{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100774,"rows_kept":100774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024172,205.22,76106.89,0.0,-0.52641,2e-05,31.71499]
[1777536029724,205.22,76108.74,0.0,-0.52636,2e-05,31.716]
[1777536033752,205.22,76099.83,0.0,-0.52659,2e-05,31.70833]
[1777536034758,205.22,76092.83,0.0,-0.52676,2e-05,31.70451]
[1777536039793,205.22,76085.39,0.0,-0.52694,2e-05,31.70044]
[1777536041810,205.22,76080.38,0.0,-0.52707,2e-05,31.69769]
[1777536046850,205.22,76078.89,0.0,-0.5271,2e-05,31.69687]
[1777536051884,205.22,76081.01,0.0,-0.52705,2e-05,31.69804]
[1777536056919,205.22,76078.18,0.0,-0.52712,2e-05,31.69648]
[1777536061957,205.22,76072.04,0.0,-0.52727,2e-05,31.69311]
[1777536066508,44.78,76017.4,0.0,-0.78747,8e-05,23.09419]
[1777536067509,44.56,76017.8,0.0,-0.78864,8e-05,23.01997]
[1777536068510,44.34,76020.41,0.0,-0.78961,8e-05,22.95872]
[1777536069511,44.13,76022.36,0.0,-0.79062,8e-05,22.89456]
[1777536070512,43.93,76022.87,0.0,-0.79173,8e-05,22.82318]
[1777536072514,43.53,76021.84,0.0,-0.79406,8e-05,22.67087]
[1777536074516,43.14,76018.86,0.0,-0.7965,8e-05,22.51013]
[1777536076518,42.77,76019.43,0.0,-0.79858,8e-05,22.37241]
[1777536078520,42.42,76018.1,0.0,-0.80076,8e-05,22.22653]
[1777536080522,42.08,76020.98,0.0,-0.80252,8e-05,22.10827]
[1777536082524,41.75,76023.19,0.0,-0.80428,8e-05,21.98932]
[1777536084526,41.44,76027.06,0.0,-0.80584,8e-05,21.88352]
[1777536085527,41.28,76032.19,0.0,-0.80634,8e-05,21.85118]
[1777536086528,41.13,76035.49,0.0,-0.80697,8e-05,21.80875]
[1777536088530,40.84,76037.31,0.0,-0.80858,8e-05,21.69742]
[1777536089531,40.7,76041.6,0.0,-0.80909,8e-05,21.66367]
[1777536092535,40.3,76040.74,0.0,-0.81169,8e-05,21.47942]
[1777536093536,40.17,76043.96,0.0,-0.81223,8e-05,21.44241]
[1777536095538,39.91,76044.34,0.0,-0.81377,8e-05,21.33304]
[1777536097540,39.67,76050.76,0.0,-0.81476,8e-05,21.2647]
[1777536099542,39.44,76052.83,0.0,-0.81606,8e-05,21.17218]
[1777536102545,39.1,76051.53,0.0,-0.8183,8e-05,21.01074]
[1777536105548,38.79,76041.59,0.0,-0.82116,8e-05,20.79963]
[1777536106549,38.69,76035.6,0.0,-0.82232,8e-05,20.71296]
[1777536108551,38.49,76028.18,0.0,-0.82422,8e-05,20.57094]
[1777536109552,38.4,76016.74,0.0,-0.8258,8e-05,20.4501]
[1777536111554,38.21,76009.42,0.0,-0.82762,8e-05,20.31173]
[1777536114557,37.95,76009.49,0.0,-0.82935,8e-05,20.18157]
[1777536115558,37.87,76004.43,0.0,-0.83033,8e-05,20.10573]
[1777536119562,37.55,76004.5,0.0,-0.83245,8e-05,19.94346]
[1777536122565,37.33,76005.81,0.0,-0.83385,8e-05,19.83674]
[1777536123566,37.25,76010.55,0.0,-0.83393,8e-05,19.8315]
[1777536124567,37.18,76016.94,0.0,-0.83387,8e-05,19.83814]
[1777536126569,37.05,76019.75,0.0,-0.83455,8e-05,19.78588]
[1777536130573,36.79,76021.19,0.0,-0.83618,8e-05,19.66018]
[1777536133576,36.61,76016.12,0.0,-0.83783,8e-05,19.52953]
[1777536137484,36.39,76017.93,0.0,-0.83921,8e-05,19.42137]
[1777536142519,36.13,76017.8,0.0,-0.84099,8e-05,19.28095]
[1777536147554,35.9,76016.87,0.0,-0.84267,8e-05,19.14667]
[1777536152589,35.7,76012.42,0.0,-0.84452,8e-05,18.99495]
[1777536155599,35.58,76016.52,0.0,-0.84499,8e-05,18.95846]
[1777536161605,35.37,76017.81,0.0,-0.84635,8e-05,18.84878]
[1777536166610,35.22,76016.76,0.0,-0.84753,8e-05,18.75225]
[1777536167409,35.22,76016.76,0.0,-0.84753,8e-05,18.75225]
[1777536172307,35.08,76012.63,0.0,-0.84887,8e-05,18.64157]
[1777536177621,34.93,76010.77,0.0,-0.8501,8e-05,18.54008]
[1777536181625,34.84,76004.12,0.0,-0.8513,8e-05,18.43881]
[1777536183627,34.8,76012.35,0.0,-0.85092,8e-05,18.47262]
[1777536188632,34.7,76014.95,0.0,-0.85141,8e-05,18.43227]
[1777536193637,34.61,76018.02,0.0,-0.8518,8e-05,18.40075]
[1777536198642,34.53,76018.72,0.0,-0.85233,8e-05,18.3571]
[1777536200645,34.5,76024.58,0.0,-0.85205,8e-05,18.38135]
[1777536201646,34.48,76030.08,0.0,-0.8517,8e-05,18.41235]
[1777536205649,34.43,76024.53,0.0,-0.85257,8e-05,18.33853]
[1777536210657,34.36,76023.89,0.0,-0.85308,8e-05,18.29535]
[1777536212659,34.34,76029.38,0.0,-0.85281,8e-05,18.31748]
[1777536213660,34.33,76034.93,0.0,-0.85243,8e-05,18.35091]
[1777536218665,34.27,76037.83,0.0,-0.85258,8e-05,18.33916]
[1777536223670,34.23,76032.89,0.0,-0.85335,8e-05,18.27337]
[1777536228675,34.18,76034.13,0.0,-0.85357,8e-05,18.25536]
[1777536233680,34.14,76036.06,0.0,-0.8537,8e-05,18.24491]
[1777536238688,34.1,76038.1,0.0,-0.85379,8e-05,18.23769]
[1777536239106,34.1,76038.1,0.0,-0.85379,8e-05,18.23769]
[1777536242692,34.08,76046.28,0.0,-0.8533,8e-05,18.28137]
[1777536245695,34.06,76054.39,0.0,-0.85274,8e-05,18.32948]
[1777536250700,34.03,76060.16,0.0,-0.85246,9e-05,18.35441]
[1777536255709,34.01,76057.47,0.0,-0.85288,9e-05,18.31893]
[1777536259713,33.99,76063.25,0.0,-0.85252,9e-05,18.34989]
[1777536264718,33.97,76058.24,0.0,-0.85311,9e-05,18.29995]
[1777536269723,33.95,76058.63,0.0,-0.85322,9e-05,18.29091]
[1777536274728,33.93,76077.68,0.0,-0.85174,9e-05,18.41693]
[1777536275729,33.93,76085.63,0.0,-0.85108,9e-05,18.47345]
[1777536280734,33.91,76088.78,0.0,-0.85093,9e-05,18.48721]
[1777536285739,33.9,76088.63,0.0,-0.85104,9e-05,18.47765]
[1777536290744,33.88,76087.05,0.0,-0.85127,9e-05,18.45836]
[1777536294748,33.87,76092.09,0.0,-0.8509,9e-05,18.48994]
[1777536299753,33.86,76091.16,0.0,-0.85106,9e-05,18.47678]
[1777536305664,33.85,76090.85,0.0,-0.85117,9e-05,18.46775]
[1777536307678,33.85,76084.27,0.0,-0.85176,9e-05,18.41718]
[1777536310764,33.85,76089.54,0.0,-0.85134,9e-05,18.45312]
[1777536311707,33.84,76089.54,0.0,-0.85135,9e-05,18.45218]
[1777536312715,33.84,76095.31,0.0,-0.85087,9e-05,18.49382]
[1777536317748,33.84,76100.36,0.0,-0.85048,9e-05,18.5268]
[1777536318756,33.83,76112.8,0.0,-0.84942,9e-05,18.61784]
[1777536319763,33.83,76122.42,0.0,-0.84859,9e-05,18.68795]
[1777536320769,33.83,76124.25,0.0,-0.84844,9e-05,18.70057]
[1777536321521,33.83,76130.76,0.0,-0.84789,9e-05,18.74779]
[1777536326780,33.82,76135.03,0.0,-0.84757,9e-05,18.77475]
[1777536329783,33.82,76125.73,0.0,-0.84842,9e-05,18.70325]
[1777536334789,33.81,76123.31,0.0,-0.8487,9e-05,18.67769]
[1777536335790,33.81,76130.3,0.0,-0.8481,9e-05,18.7286]
[1777536339794,33.8,76135.59,0.0,-0.84768,9e-05,18.76465]
[1777536344799,33.8,76133.44,0.0,-0.84791,9e-05,18.74519]
[1777536349804,33.79,76134.88,0.0,-0.84782,9e-05,18.75257]
[1777536354809,33.79,76132.41,0.0,-0.84807,9e-05,18.73133]
[1777536359814,33.78,76121.73,0.0,-0.84904,9e-05,18.64949]
[1777536360815,33.78,76116.02,0.0,-0.84954,9e-05,18.60676]
[1777536362817,33.78,76121.84,0.0,-0.84905,9e-05,18.64878]
[1777536364819,33.78,76114.03,0.0,-0.84974,9e-05,18.59002]
[1777536365820,33.78,76101.88,0.0,-0.85079,9e-05,18.49973]
[1777536366821,33.78,76092.73,0.0,-0.85159,9e-05,18.43163]
[1777536367822,33.78,76087.02,0.0,-0.85209,9e-05,18.38893]
[1777536369824,33.78,76081.51,0.0,-0.85256,9e-05,18.3477]
[1777536374829,33.77,76085.01,0.0,-0.85228,9e-05,18.37227]
[1777536379834,33.77,76082.69,0.0,-0.85249,9e-05,18.35392]
[1777536384839,33.77,76083.89,0.0,-0.8524,9e-05,18.36162]
[1777536389845,33.77,76085.19,0.0,-0.85231,9e-05,18.37011]
[1777536395851,33.77,76082.82,0.0,-0.85255,9e-05,18.34792]
[1777536400856,33.69,76081.7,0.0,-0.8532,9e-05,18.2935]
[1777536405861,33.53,76081.71,0.0,-0.85441,9e-05,18.19169]
[1777536410866,33.4,76081.44,0.0,-0.85539,9e-05,18.10905]
[1777536415871,33.3,76074.26,0.0,-0.85671,9e-05,17.99567]
[1777536416872,33.29,76068.57,0.0,-0.85731,9e-05,17.94348]
[1777536419875,33.24,76074.34,0.0,-0.85715,9e-05,17.9586]
[1777536424883,33.18,76071.19,0.0,-0.85789,9e-05,17.89508]
[1777536429888,33.13,76070.85,0.0,-0.85829,9e-05,17.86045]
[1777536434893,33.09,76074.01,0.0,-0.85834,9e-05,17.85663]
[1777536439984,33.05,76070.98,0.0,-0.8589,9e-05,17.80815]
[1777536441986,33.04,76062.79,0.0,-0.85967,8e-05,17.74027]
[1777536443991,33.03,76056.65,0.0,-0.86024,8e-05,17.69012]
[1777536447995,33.02,76063.29,0.0,-0.85978,8e-05,17.73149]
[1777536453000,33.01,76059.39,0.0,-0.86022,8e-05,17.69129]
[1777536454001,33.01,76051.8,0.0,-0.86087,8e-05,17.63276]
[1777536460020,33.0,76052.48,0.0,-0.86087,8e-05,17.63331]
[1777536462022,33.0,76043.18,0.0,-0.86165,8e-05,17.56342]
[1777536467027,33.0,76043.95,0.0,-0.86157,8e-05,17.5709]
[1777536472032,33.0,76040.93,0.0,-0.8618,8e-05,17.55001]
[1777536476036,33.01,76046.62,0.0,-0.86131,8e-05,17.59404]
[1777536482042,33.01,76049.21,0.0,-0.86109,8e-05,17.61357]
[1777536486046,33.0,76041.25,0.0,-0.86178,8e-05,17.55202]
[1777536487047,33.0,76032.17,0.0,-0.86257,8e-05,17.48182]
[1777536492052,33.0,76031.14,0.0,-0.86269,8e-05,17.47107]
[1777536497057,32.99,76028.9,0.0,-0.86289,8e-05,17.45328]
[1777536503063,32.96,76026.59,0.0,-0.86333,8e-05,17.41418]
[1777536508069,32.89,76024.11,0.0,-0.86407,8e-05,17.34916]
[1777536513074,32.83,76022.18,0.0,-0.86467,8e-05,17.29417]
[1777536518079,32.79,76022.14,0.0,-0.86502,8e-05,17.26368]
[1777536523084,32.75,76021.94,0.0,-0.86532,8e-05,17.23769]
[1777536528089,32.72,76021.27,0.0,-0.8656,8e-05,17.213]
[1777536532093,32.69,76027.59,0.0,-0.86531,8e-05,17.23968]
[1777536537098,32.66,76028.98,0.0,-0.8654,8e-05,17.23212]
[1777536542103,32.64,76031.02,0.0,-0.86537,8e-05,17.23493]
[1777536547108,32.63,76030.36,0.0,-0.86555,8e-05,17.21928]
[1777536552123,32.62,76024.32,0.0,-0.86612,8e-05,17.16751]
[1777536557128,32.59,76026.54,0.0,-0.86617,8e-05,17.16342]
[1777536559130,32.57,76033.6,0.0,-0.86567,8e-05,17.20892]
[1777536564135,32.55,76028.22,0.0,-0.86632,8e-05,17.15091]
[1777536569140,32.53,76029.48,0.0,-0.86636,8e-05,17.14751]
[1777536572143,32.51,76037.71,0.0,-0.86584,8e-05,17.19344]
[1777536577148,32.49,76032.93,0.0,-0.86637,8e-05,17.14611]
[1777536582153,32.48,76027.55,0.0,-0.8669,8e-05,17.0982]
[1777536587158,32.48,76022.79,0.0,-0.86732,8e-05,17.0594]
[1777536590161,32.48,76028.0,0.0,-0.86691,8e-05,17.09704]
[1777536595166,32.47,76030.66,0.0,-0.86673,8e-05,17.11396]
[1777536599171,32.47,76036.2,0.0,-0.8663,8e-05,17.15274]
[1777536602174,32.46,76042.15,0.0,-0.86586,8e-05,17.19313]
[1777536607179,32.45,76045.94,0.0,-0.86563,8e-05,17.21392]
[1777536613185,32.44,76045.32,0.0,-0.86577,8e-05,17.20169]
[1777536615187,32.43,76039.64,0.0,-0.86626,8e-05,17.15688]
[1777536620193,32.43,76043.52,0.0,-0.86599,8e-05,17.18178]
[1777536625199,32.42,76048.8,0.0,-0.8656,8e-05,17.21706]
[1777536630204,32.41,76046.64,0.0,-0.86584,8e-05,17.19561]
[1777536636211,32.41,76037.81,0.0,-0.86663,8e-05,17.12268]
[1777536638213,32.41,76043.2,0.0,-0.86619,8e-05,17.16311]
[1777536644219,32.4,76047.05,0.0,-0.86589,8e-05,17.19009]
[1777536650225,32.4,76044.49,0.0,-0.86614,8e-05,17.16781]
[1777536656231,32.4,76041.99,0.0,-0.86635,8e-05,17.14832]
[1777536661237,32.4,76053.1,0.0,-0.86544,8e-05,17.23104]
[1777536665241,32.39,76058.42,0.0,-0.86504,8e-05,17.26745]
[1777536671240,32.41,76053.58,0.0,-0.8653,8e-05,17.24297]
[1777536675251,32.41,76046.13,0.0,-0.86591,8e-05,17.1884]
[1777536680256,32.41,76042.35,0.0,-0.86624,8e-05,17.15787]
[1777536685261,32.41,76040.61,0.0,-0.8664,8e-05,17.14361]
[1777536691267,32.41,76041.2,0.0,-0.86638,8e-05,17.1439]
[1777536696273,32.41,76041.95,0.0,-0.86633,8e-05,17.14882]
[1777536701278,32.4,76042.38,0.0,-0.8663,8e-05,17.15122]
[1777536706283,32.4,76039.98,0.0,-0.8665,8e-05,17.13303]
[1777536711288,32.41,76036.72,0.0,-0.86676,8e-05,17.10923]
[1777536716293,32.41,76036.29,0.0,-0.86678,8e-05,17.10792]
[1777536721298,32.41,76033.74,0.0,-0.86697,8e-05,17.09059]
[1777536726303,32.42,76032.77,0.0,-0.86702,8e-05,17.08591]
[1777536731308,32.42,76029.93,0.0,-0.86721,8e-05,17.06779]
[1777536736313,32.42,76033.81,0.0,-0.86687,8e-05,17.09918]
[1777536737314,32.42,76028.03,0.0,-0.86734,8e-05,17.05599]
[1777536742320,32.43,76026.97,0.0,-0.86739,8e-05,17.05166]
[1777536747325,32.43,76026.44,0.0,-0.8674,8e-05,17.05067]
[1777536752330,32.44,76023.33,0.0,-0.86764,8e-05,17.02746]
[1777536757335,32.45,76019.82,0.0,-0.86787,8e-05,17.00551]
[1777536762340,32.45,76021.72,0.0,-0.86767,8e-05,17.02371]
[1777536767345,32.46,76022.45,0.0,-0.86758,8e-05,17.03187]
[1777536772350,32.46,76023.2,0.0,-0.8675,8e-05,17.0392]
[1777536778356,32.46,76016.96,0.0,-0.86799,8e-05,16.99471]
[1777536782360,32.47,76023.45,0.0,-0.86743,8e-05,17.04596]
[1777536787365,32.47,76022.14,0.0,-0.86752,8e-05,17.03716]
[1777536790368,32.47,76015.09,0.0,-0.86809,8e-05,16.98538]
[1777536796374,32.48,76014.73,0.0,-0.86806,8e-05,16.98756]
[1777536801379,32.48,76017.99,0.0,-0.86777,8e-05,17.01416]
[1777536806384,32.48,76019.67,0.0,-0.86762,8e-05,17.02772]
[1777536811388,32.48,76023.57,0.0,-0.86733,8e-05,17.05332]
[1777536816393,32.48,76022.53,0.0,-0.86743,8e-05,17.04401]
[1777536821398,32.48,76024.28,0.0,-0.86729,8e-05,17.05654]
[1777536827403,32.48,76024.99,0.0,-0.86724,8e-05,17.06124]
[1777536832407,32.47,76025.56,0.0,-0.86721,8e-05,17.06388]
[1777536838410,32.48,76020.68,0.0,-0.86761,8e-05,17.02733]
[1777536843418,32.48,76019.28,0.0,-0.86771,8e-05,17.01836]
[1777536848423,32.48,76018.74,0.0,-0.86774,8e-05,17.01561]
[1777536853428,32.48,76020.33,0.0,-0.8676,8e-05,17.02871]
[1777536858433,32.48,76018.44,0.0,-0.86774,8e-05,17.0152]
[1777536863438,32.48,76020.64,0.0,-0.86756,8e-05,17.03206]
[1777536868443,32.48,76019.82,0.0,-0.86762,8e-05,17.02634]
[1777536873448,32.48,76019.51,0.0,-0.86766,8e-05,17.02123]
[1777536879455,32.49,76017.78,0.0,-0.86779,8e-05,17.00953]
[1777536884460,32.49,76013.95,0.0,-0.86808,8e-05,16.98307]
[1777536889465,32.49,76014.54,0.0,-0.868,8e-05,16.98985]
[1777536894470,32.5,76013.5,0.0,-0.86806,8e-05,16.98434]
[1777536899475,32.5,76014.25,0.0,-0.86798,8e-05,16.99178]
[1777536904480,32.55,76013.54,0.0,-0.86765,8e-05,17.02073]
[1777536909485,32.6,76014.56,0.0,-0.86717,8e-05,17.06382]
[1777536914496,32.6,76015.62,0.0,-0.86713,8e-05,17.0672]
[1777536916498,32.59,76008.2,0.0,-0.86779,8e-05,17.00749]
[1777536921503,32.58,76007.06,0.0,-0.86796,8e-05,16.99188]
[1777536925507,32.57,76012.46,0.0,-0.86756,8e-05,17.02868]
[1777536930512,32.56,76014.74,0.0,-0.86745,8e-05,17.03864]
[1777536935517,32.55,76013.95,0.0,-0.86761,8e-05,17.02307]
[1777536940522,32.55,76010.43,0.0,-0.86795,8e-05,16.99204]
[1777536945527,32.54,76012.28,0.0,-0.86784,8e-05,17.00264]
[1777536950532,32.54,76013.88,0.0,-0.86774,8e-05,17.01182]
[1777536955537,32.53,76016.97,0.0,-0.86753,8e-05,17.03136]
[1777536961543,32.53,76017.06,0.0,-0.86757,8e-05,17.02775]
[1777536966548,32.52,76016.19,0.0,-0.86766,8e-05,17.01883]
[1777536972554,32.52,76016.24,0.0,-0.86768,8e-05,17.01729]
[1777536977559,32.52,76013.19,0.0,-0.86795,8e-05,16.99298]
[1777536982564,32.52,76011.66,0.0,-0.86807,8e-05,16.9821]
[1777536988570,32.52,76012.5,0.0,-0.86799,8e-05,16.98947]
[1777536990572,32.52,76018.82,0.0,-0.86747,8e-05,17.03635]
[1777536995577,32.51,76021.64,0.0,-0.8673,8e-05,17.05124]
[1777537000623,32.51,76020.73,0.0,-0.8674,8e-05,17.04163]
[1777537005628,32.51,76019.46,0.0,-0.86753,8e-05,17.0296]
[1777537011620,32.51,76016.15,0.0,-0.8678,8e-05,17.00493]
[1777537016639,32.51,76015.8,0.0,-0.86781,8e-05,17.00459]
[1777537021644,32.51,76018.5,0.0,-0.86758,8e-05,17.02523]
[1777537026650,32.51,76017.57,0.0,-0.86766,8e-05,17.01821]
[1777537031655,32.51,76017.71,0.0,-0.86764,8e-05,17.01946]
[1777537036660,32.51,76017.67,0.0,-0.86764,8e-05,17.01957]
[1777537041665,32.51,76017.9,0.0,-0.86762,8e-05,17.02151]
[1777537046670,32.51,76021.15,0.0,-0.86737,8e-05,17.04495]
[1777537051675,32.51,76015.15,0.0,-0.86788,8e-05,16.99623]
[1777537053677,32.51,76024.76,0.0,-0.86709,8e-05,17.0687]
[1777537055679,32.51,76018.21,0.0,-0.86763,8e-05,17.0191]
[1777537060684,32.51,76017.13,0.0,-0.86771,8e-05,17.01198]
[1777537065689,32.51,76016.76,0.0,-0.86773,8e-05,17.01028]
[1777537069693,32.51,76025.81,0.0,-0.86699,8e-05,17.07804]
[1777537074698,32.51,76026.75,0.0,-0.86695,8e-05,17.0814]
[1777537079703,32.5,76024.65,0.0,-0.86715,8e-05,17.0636]
[1777537084708,32.5,76019.83,0.0,-0.86755,8e-05,17.02641]
[1777537089713,32.5,76020.33,0.0,-0.86751,8e-05,17.0308]
[1777537094718,32.5,76020.66,0.0,-0.86747,8e-05,17.03382]
[1777537099723,32.51,76020.69,0.0,-0.86747,8e-05,17.03428]
[1777537104728,32.51,76019.3,0.0,-0.86758,8e-05,17.02423]
[1777537109733,32.51,76019.93,0.0,-0.86752,8e-05,17.02942]
[1777537114738,32.51,76019.6,0.0,-0.86756,8e-05,17.02402]
[1777537119743,32.51,76019.56,0.0,-0.86756,8e-05,17.02434]
[1777537124748,32.51,76015.9,0.0,-0.86785,8e-05,16.99821]
[1777537129753,32.51,76015.91,0.0,-0.86782,8e-05,17.00013]
[1777537134759,32.52,76016.02,0.0,-0.8678,8e-05,17.00251]
[1777537139763,32.52,76013.83,0.0,-0.86796,8e-05,16.98788]
[1777537144768,32.52,76013.96,0.0,-0.86792,8e-05,16.99116]
[1777537149773,32.52,76013.68,0.0,-0.86793,8e-05,16.99071]
[1777537154778,32.53,76015.25,0.0,-0.86779,8e-05,17.00337]
[1777537159783,32.53,76014.68,0.0,-0.86783,8e-05,16.99957]
[1777537164788,32.53,76013.15,0.0,-0.86794,8e-05,16.98919]
[1777537169793,32.53,76013.08,0.0,-0.86793,8e-05,16.98978]
[1777537175773,32.53,76016.43,0.0,-0.86768,8e-05,17.01166]
[1777537180804,32.53,76016.17,0.0,-0.8677,8e-05,17.00962]
[1777537186810,32.51,76016.61,0.0,-0.86785,8e-05,16.99695]
[1777537191815,32.49,76014.61,0.0,-0.86815,8e-05,16.96941]
[1777537196820,32.47,76015.82,0.0,-0.86817,8e-05,16.96843]
[1777537201825,32.46,76015.55,0.0,-0.86828,8e-05,16.95791]
[1777537206830,32.47,76016.15,0.0,-0.86817,8e-05,16.96798]
[1777537212836,32.48,76015.86,0.0,-0.8681,8e-05,16.97453]
[1777537218842,32.49,76013.02,0.0,-0.86825,8e-05,16.96032]
[1777537223847,32.52,76008.96,0.0,-0.86841,8e-05,16.94545]
[1777537228852,32.54,76006.47,0.0,-0.86843,8e-05,16.94241]
[1777537234858,32.56,76005.68,0.0,-0.86834,8e-05,16.94887]
[1777537239863,32.58,76005.35,0.0,-0.86822,8e-05,16.95951]
[1777537244868,32.6,76008.96,0.0,-0.8678,8e-05,16.99742]
[1777537249873,32.61,76013.96,0.0,-0.86727,8e-05,17.04612]
[1777537254878,32.62,76014.68,0.0,-0.86715,8e-05,17.05685]
[1777537259883,32.63,76011.59,0.0,-0.86735,8e-05,17.03782]
[1777537264888,32.63,76015.6,0.0,-0.86698,8e-05,17.07212]
[1777537268892,32.64,76023.58,0.0,-0.86631,8e-05,17.1329]
[1777537273897,32.63,76022.16,0.0,-0.86643,8e-05,17.12144]
[1777537275899,32.63,76033.1,0.0,-0.86554,8e-05,17.20302]
[1777537280904,32.62,76033.49,0.0,-0.86557,8e-05,17.19977]
[1777537285909,32.62,76030.13,0.0,-0.86589,8e-05,17.17093]
[1777537291915,32.61,76026.89,0.0,-0.86621,8e-05,17.14091]
[1777537292916,32.62,76012.26,0.0,-0.86741,8e-05,17.0317]
[1777537297921,32.63,76002.83,0.0,-0.8681,8e-05,16.96818]
[1777537302926,32.62,75999.66,0.0,-0.86841,8e-05,16.94035]
[1777537307931,32.62,75997.53,0.0,-0.86861,8e-05,16.92146]
[1777537312936,32.61,76001.59,0.0,-0.86832,8e-05,16.94862]
[1777537317941,32.61,76002.06,0.0,-0.86832,8e-05,16.94854]
[1777537322945,32.6,76006.15,0.0,-0.86803,8e-05,16.97507]
[1777537327950,32.59,76002.14,0.0,-0.86842,8e-05,16.93971]
[1777537332955,32.58,76003.86,0.0,-0.86836,8e-05,16.94514]
[1777537338918,32.57,76007.73,0.0,-0.86816,8e-05,16.96442]
[1777537343953,32.56,76007.21,0.0,-0.86822,8e-05,16.95879]
[1777537348971,32.56,76007.35,0.0,-0.86824,8e-05,16.95684]
[1777537350973,32.56,76000.67,0.0,-0.8688,8e-05,16.9057]
[1777537355978,32.56,76003.03,0.0,-0.86864,8e-05,16.91905]
[1777537360983,32.55,76004.42,0.0,-0.86855,8e-05,16.92763]
[1777537365988,32.55,76005.15,0.0,-0.86852,8e-05,16.93032]
[1777537370993,32.55,76006.0,0.0,-0.86849,8e-05,16.93331]
[1777537375998,32.54,76005.11,0.0,-0.86859,8e-05,16.92377]
[1777537381003,32.54,76005.81,0.0,-0.86857,8e-05,16.92575]
[1777537386011,32.53,76000.27,0.0,-0.8691,8e-05,16.87726]
[1777537391016,32.51,75998.19,0.0,-0.86941,8e-05,16.84934]
[1777537396021,32.5,75996.23,0.0,-0.86966,8e-05,16.82649]
[1777537397022,32.5,75987.59,0.0,-0.87038,8e-05,16.76053]
[1777537400025,32.49,75978.91,0.0,-0.87109,8e-05,16.69457]
[1777537405030,32.5,75972.39,0.0,-0.87162,8e-05,16.64553]
[1777537410035,32.49,75974.46,0.0,-0.87146,8e-05,16.66001]
[1777537415040,32.49,75976.94,0.0,-0.8713,8e-05,16.67349]
[1777537420045,32.48,75979.64,0.0,-0.87114,8e-05,16.68841]
[1777537425050,32.48,75978.21,0.0,-0.87131,8e-05,16.6735]
[1777537430055,32.49,75978.74,0.0,-0.87115,8e-05,16.68768]
[1777537435060,32.49,75979.24,0.0,-0.87114,8e-05,16.68913]
[1777537440065,32.49,75980.18,0.0,-0.87104,8e-05,16.69786]
[1777537445070,32.5,75978.42,0.0,-0.87111,8e-05,16.69166]
[1777537450075,32.51,75977.41,0.0,-0.87113,8e-05,16.68942]
[1777537455080,32.52,75975.62,0.0,-0.87122,8e-05,16.6809]
[1777537460085,32.5,75973.5,0.0,-0.87151,8e-05,16.6538]
[1777537465090,32.49,75970.23,0.0,-0.87184,8e-05,16.62407]
[1777537470095,32.49,75969.44,0.0,-0.87195,8e-05,16.61413]
[1777537475100,32.48,75969.51,0.0,-0.87199,8e-05,16.6085]
[1777537480105,32.48,75968.54,0.0,-0.87211,8e-05,16.59724]
[1777537485111,32.47,75969.45,0.0,-0.87209,8e-05,16.59999]
[1777537490116,32.47,75970.17,0.0,-0.87206,8e-05,16.60279]
[1777537495121,32.46,75970.45,0.0,-0.87205,8e-05,16.60345]
[1777537500126,32.45,75971.49,0.0,-0.87206,8e-05,16.60316]
[1777537505131,32.44,75976.55,0.0,-0.87175,8e-05,16.63141]
[1777537508109,32.43,75981.7,0.0,-0.87137,8e-05,16.6669]
[1777537513140,32.42,75983.32,0.0,-0.87135,8e-05,16.66935]
[1777537516144,32.44,76058.47,0.0,-0.86495,8e-05,17.25396]
[1777537518146,32.43,76080.28,0.0,-0.86321,9e-05,17.41086]
[1777537521149,32.39,76088.16,0.0,-0.86285,9e-05,17.44394]
[1777537526154,32.32,76090.12,0.0,-0.86316,9e-05,17.41754]
[1777537528156,32.31,76098.0,0.0,-0.86261,9e-05,17.46731]
[1777537533161,32.27,76099.97,0.0,-0.86277,9e-05,17.45273]
[1777537538166,32.21,76099.6,0.0,-0.86325,9e-05,17.41061]
[1777537541169,32.17,76091.47,0.0,-0.86421,9e-05,17.32521]
[1777537546174,32.12,76089.3,0.0,-0.8648,9e-05,17.27283]
[1777537551179,32.1,76087.53,0.0,-0.86514,9e-05,17.2422]
[1777537555183,32.08,76081.86,0.0,-0.86575,8e-05,17.18782]
[1777537560188,32.06,76086.12,0.0,-0.86551,8e-05,17.20967]
[1777537563191,32.07,76080.6,0.0,-0.86594,8e-05,17.17049]
[1777537568196,32.08,76083.22,0.0,-0.86566,8e-05,17.19583]
[1777537573201,32.08,76085.86,0.0,-0.86541,8e-05,17.21817]
[1777537577205,32.08,76080.25,0.0,-0.86586,8e-05,17.1776]
[1777537578206,32.08,76068.14,0.0,-0.8669,8e-05,17.08349]
[1777537581209,32.08,76062.89,0.0,-0.86736,8e-05,17.04132]
[1777537586214,32.08,76059.1,0.0,-0.86771,8e-05,17.00996]
[1777537588216,32.08,76053.65,0.0,-0.86816,8e-05,16.96801]
[1777537593221,32.08,76053.04,0.0,-0.86823,8e-05,16.96102]
[1777537597225,32.08,76045.65,0.0,-0.86883,8e-05,16.90563]
[1777537598226,32.08,76040.6,0.0,-0.86924,8e-05,16.8683]
[1777537603231,32.09,76041.49,0.0,-0.8691,8e-05,16.88043]
[1777537607236,32.09,76034.92,0.0,-0.86961,8e-05,16.83368]
[1777537612241,32.08,76030.46,0.0,-0.87008,8e-05,16.79107]
[1777537617246,32.07,76026.65,0.0,-0.87045,8e-05,16.75673]
[1777537622251,32.07,76029.97,0.0,-0.87023,8e-05,16.77693]
[1777537627256,32.06,76026.15,0.0,-0.8706,8e-05,16.74298]
[1777537631260,32.06,76020.65,0.0,-0.87107,8e-05,16.70004]
[1777537635264,32.06,76026.53,0.0,-0.87059,8e-05,16.74409]
[1777537640269,32.05,76029.9,0.0,-0.87036,8e-05,16.76583]
[1777537645274,32.05,76028.99,0.0,-0.87047,8e-05,16.75517]
[1777537650279,32.04,76033.32,0.0,-0.87017,8e-05,16.78334]
[1777537655284,32.03,76035.05,0.0,-0.87011,8e-05,16.78788]
[1777537660289,32.02,76030.27,0.0,-0.87055,8e-05,16.74713]
[1777537665294,32.02,76029.42,0.0,-0.87064,8e-05,16.73871]
[1777537671262,32.02,76028.56,0.0,-0.87073,8e-05,16.73058]
[1777537674282,32.02,76026.69,0.0,-0.87088,8e-05,16.71657]
[1777537675289,32.02,76020.06,0.0,-0.87142,8e-05,16.66672]
[1777537680309,32.03,76014.96,0.0,-0.87179,8e-05,16.6319]
[1777537684313,32.03,76008.3,0.0,-0.87229,8e-05,16.58535]
[1777537686315,32.04,76015.73,0.0,-0.87166,8e-05,16.64382]
[1777537692321,32.04,76016.85,0.0,-0.87155,8e-05,16.65436]
[1777537694323,32.04,76023.5,0.0,-0.871,8e-05,16.70489]
[1777537699328,32.03,76025.17,0.0,-0.8709,8e-05,16.71494]
[1777537704333,32.03,76023.6,0.0,-0.87105,8e-05,16.70052]
[1777537705334,32.03,76017.99,0.0,-0.87151,8e-05,16.65786]
[1777537710339,32.03,76018.01,0.0,-0.8715,8e-05,16.65907]
[1777537715344,32.03,76017.42,0.0,-0.87156,8e-05,16.65208]
[1777537720349,32.04,76016.57,0.0,-0.87162,8e-05,16.64645]
[1777537725354,32.04,76013.21,0.0,-0.87188,8e-05,16.62239]
[1777537730359,32.04,76012.4,0.0,-0.87193,8e-05,16.61813]
[1777537735364,32.04,76011.78,0.0,-0.87195,8e-05,16.61543]
[1777537740369,32.05,76011.13,0.0,-0.87199,8e-05,16.61226]
[1777537745374,32.05,76010.81,0.0,-0.87202,8e-05,16.60936]
[1777537750379,32.04,76010.68,0.0,-0.87204,8e-05,16.60767]
[1777537755384,32.04,76010.7,0.0,-0.87205,8e-05,16.60643]
[1777537760389,32.04,76010.77,0.0,-0.87205,8e-05,16.60634]
[1777537765394,32.04,76010.61,0.0,-0.87207,8e-05,16.60437]
[1777537770399,32.04,76010.84,0.0,-0.87206,8e-05,16.60555]
[1777537775404,32.04,76010.77,0.0,-0.8721,8e-05,16.60094]
[1777537780411,32.04,76012.07,0.0,-0.872,8e-05,16.60972]
[1777537785416,32.03,76015.58,0.0,-0.87174,8e-05,16.63405]
[1777537790421,32.03,76013.83,0.0,-0.8719,8e-05,16.6188]
[1777537795426,32.03,76014.64,0.0,-0.87186,8e-05,16.62293]
[1777537800431,32.03,76010.77,0.0,-0.87219,8e-05,16.59262]
[1777537805436,32.03,76012.91,0.0,-0.87202,8e-05,16.60831]
[1777537810441,32.02,76012.3,0.0,-0.87208,8e-05,16.60274]
[1777537815446,32.02,76012.62,0.0,-0.87207,8e-05,16.60402]
[1777537820450,32.02,76011.29,0.0,-0.87218,8e-05,16.59316]
[1777537825455,32.02,76011.24,0.0,-0.8722,8e-05,16.59195]
[1777537831462,32.02,76014.14,0.0,-0.87201,8e-05,16.60765]
[1777537834401,32.02,76010.33,0.0,-0.87233,8e-05,16.57858]
[1777537835408,32.02,76002.87,0.0,-0.87293,8e-05,16.52239]
[1777537839470,31.99,75995.89,0.0,-0.87371,8e-05,16.44993]
[1777537840445,31.98,75995.89,0.0,-0.87377,8e-05,16.44493]
[1777537841450,31.97,76004.12,0.0,-0.87315,8e-05,16.50252]
[1777537843465,31.96,76010.79,0.0,-0.87272,8e-05,16.54313]
[1777537848479,31.94,76006.76,0.0,-0.87321,8e-05,16.49784]
[1777537852301,31.93,76001.88,0.0,-0.87364,8e-05,16.45788]
[1777537854484,31.93,75996.51,0.0,-0.87408,8e-05,16.41642]
[1777537859489,31.92,75996.43,0.0,-0.87421,8e-05,16.40485]
[1777537860490,31.92,75991.41,0.0,-0.87464,8e-05,16.36459]
[1777537863493,31.91,75986.2,0.0,-0.87512,8e-05,16.32014]
[1777537865495,31.9,75991.71,0.0,-0.8747,8e-05,16.35929]
[1777537870500,31.89,75994.27,0.0,-0.87459,8e-05,16.37003]
[1777537875505,31.88,75994.44,0.0,-0.87465,8e-05,16.36394]
[1777537880510,31.87,75994.28,0.0,-0.87474,8e-05,16.35658]
[1777537885515,31.87,75992.17,0.0,-0.87496,8e-05,16.3358]
[1777537890520,31.86,75990.8,0.0,-0.8751,8e-05,16.32228]
[1777537895527,31.86,75991.01,0.0,-0.87513,8e-05,16.31806]
[1777537898530,31.86,75985.34,0.0,-0.8756,8e-05,16.27452]
[1777537903535,31.86,75983.76,0.0,-0.87571,8e-05,16.26362]
[1777537908540,31.86,75988.49,0.0,-0.87534,8e-05,16.29912]
[1777537914546,31.86,75988.06,0.0,-0.87538,8e-05,16.29464]
[1777537919551,31.85,75990.87,0.0,-0.87517,8e-05,16.31447]
[1777537924556,31.85,75991.9,0.0,-0.87512,8e-05,16.31991]
[1777537929561,31.85,75998.34,0.0,-0.87463,8e-05,16.36539]
[1777537934566,31.84,76000.25,0.0,-0.87455,8e-05,16.37367]
[1777537939571,31.83,75997.97,0.0,-0.87479,8e-05,16.351]
[1777537944576,31.82,75998.2,0.0,-0.87483,8e-05,16.34766]
[1777537946578,31.82,76004.93,0.0,-0.87431,8e-05,16.39634]
[1777537951583,31.81,76003.13,0.0,-0.87455,8e-05,16.37242]
[1777537956588,31.8,76002.05,0.0,-0.87469,8e-05,16.35938]
[1777537961593,31.8,76001.82,0.0,-0.87475,8e-05,16.35368]
[1777537966598,31.79,76003.32,0.0,-0.87467,8e-05,16.36143]
[1777537971604,31.79,76001.36,0.0,-0.87486,8e-05,16.34357]
[1777537976609,31.78,76001.56,0.0,-0.87487,8e-05,16.34275]
[1777537981614,31.78,76000.51,0.0,-0.87498,8e-05,16.33289]
[1777537986619,31.78,76001.56,0.0,-0.87492,8e-05,16.33849]
[1777537991624,31.77,76002.27,0.0,-0.87488,8e-05,16.3418]
[1777537996629,31.77,76003.27,0.0,-0.87483,8e-05,16.34691]
[1777538001634,31.77,76003.33,0.0,-0.87485,8e-05,16.34487]
[1777538007616,31.76,76003.33,0.0,-0.87488,8e-05,16.3422]
[1777538012647,31.76,76003.31,0.0,-0.87493,8e-05,16.33677]
[1777538016651,31.76,76010.32,0.0,-0.87438,8e-05,16.38817]
[1777538018653,31.75,76017.42,0.0,-0.87383,8e-05,16.44006]
[1777538024659,31.74,76021.46,0.0,-0.87361,8e-05,16.46043]
[1777538025660,31.73,76029.38,0.0,-0.87299,8e-05,16.51883]
[1777538026661,31.73,76035.06,0.0,-0.87255,8e-05,16.55962]
[1777538030665,31.71,76040.97,0.0,-0.87219,8e-05,16.59284]
[1777538035670,31.69,76041.47,0.0,-0.87232,8e-05,16.58155]
[1777538040675,31.67,76042.84,0.0,-0.87235,8e-05,16.57885]
[1777538041676,31.67,76051.97,0.0,-0.87163,8e-05,16.64595]
[1777538046681,31.64,76055.58,0.0,-0.87152,8e-05,16.65694]
[1777538051686,31.62,76055.95,0.0,-0.87165,8e-05,16.64528]
[1777538056691,31.6,76055.88,0.0,-0.87179,8e-05,16.63267]
[1777538061696,31.59,76053.81,0.0,-0.87206,8e-05,16.60731]
[1777538066702,31.58,76053.97,0.0,-0.87214,8e-05,16.60038]
[1777538071707,31.57,76053.07,0.0,-0.87231,8e-05,16.58325]
[1777538076712,31.56,76042.62,0.0,-0.87322,8e-05,16.49865]
[1777538080716,31.57,76037.56,0.0,-0.87363,8e-05,16.46115]
[1777538085721,31.57,76035.88,0.0,-0.87373,8e-05,16.45102]
[1777538087722,31.57,76030.4,0.0,-0.87417,8e-05,16.41026]
[1777538092727,31.58,76030.01,0.0,-0.87415,8e-05,16.41198]
[1777538097732,31.58,76032.51,0.0,-0.87391,8e-05,16.43408]
[1777538099734,31.58,76038.25,0.0,-0.87344,8e-05,16.47846]
[1777538104739,31.58,76039.63,0.0,-0.87335,8e-05,16.48665]
[1777538106741,31.58,76031.86,0.0,-0.87399,8e-05,16.42718]
[1777538111746,31.58,76030.96,0.0,-0.87404,8e-05,16.42246]
[1777538113748,31.58,76037.05,0.0,-0.87353,8e-05,16.46939]
[1777538118753,31.58,76035.82,0.0,-0.87364,8e-05,16.45917]
[1777538123758,31.58,76035.15,0.0,-0.8737,8e-05,16.45386]
[1777538128763,31.58,76033.35,0.0,-0.87385,8e-05,16.44029]
[1777538133768,31.58,76031.64,0.0,-0.874,8e-05,16.42467]
[1777538138773,31.59,76030.53,0.0,-0.87407,8e-05,16.4174]
[1777538143779,31.59,76026.71,0.0,-0.87437,8e-05,16.38974]
[1777538148784,31.59,76026.2,0.0,-0.87438,8e-05,16.38841]
[1777538153789,31.59,76029.35,0.0,-0.87411,8e-05,16.41367]
[1777538158794,31.59,76028.91,0.0,-0.87414,8e-05,16.41072]
[1777538164722,31.6,76027.11,0.0,-0.87428,8e-05,16.39772]
[1777538169757,31.6,76026.77,0.0,-0.8743,8e-05,16.39591]
[1777538174793,31.6,76024.13,0.0,-0.8745,8e-05,16.37762]
[1777538179824,31.6,76023.37,0.0,-0.87454,8e-05,16.37377]
[1777538185870,31.6,76023.33,0.0,-0.87452,8e-05,16.37498]
[1777538191835,31.6,76025.97,0.0,-0.87433,8e-05,16.39208]
[1777538196840,31.6,76026.08,0.0,-0.87432,8e-05,16.39255]
[1777538202846,31.6,76026.84,0.0,-0.87427,8e-05,16.39751]
[1777538207851,31.6,76026.61,0.0,-0.8743,8e-05,16.39486]
[1777538212856,31.6,76025.76,0.0,-0.87437,8e-05,16.38786]
[1777538217861,31.6,76026.58,0.0,-0.87431,8e-05,16.39349]
[1777538222866,31.6,76026.64,0.0,-0.87432,8e-05,16.39315]
[1777538223867,31.6,76033.09,0.0,-0.87379,8e-05,16.44213]
[1777538224868,31.6,76038.92,0.0,-0.87333,8e-05,16.48571]
[1777538227871,31.59,76032.35,0.0,-0.8739,8e-05,16.43242]
[1777538229873,31.59,76027.26,0.0,-0.87432,8e-05,16.39264]
[1777538234878,31.59,76026.24,0.0,-0.87441,8e-05,16.3847]
[1777538239883,31.59,76027.41,0.0,-0.87431,8e-05,16.39357]
[1777538244888,31.59,76027.34,0.0,-0.87433,8e-05,16.39233]
[1777538249893,31.59,76030.39,0.0,-0.87409,8e-05,16.41413]
[1777538254898,31.58,76032.67,0.0,-0.87396,8e-05,16.42544]
[1777538259903,31.58,76032.91,0.0,-0.87397,8e-05,16.42476]
[1777538264908,31.58,76034.39,0.0,-0.87388,8e-05,16.43335]
[1777538269916,31.57,76035.38,0.0,-0.87383,8e-05,16.43824]
[1777538274921,31.57,76034.8,0.0,-0.8739,8e-05,16.43127]
[1777538280927,31.56,76034.98,0.0,-0.87391,8e-05,16.4301]
[1777538285931,31.56,76032.39,0.0,-0.87414,8e-05,16.40855]
[1777538290936,31.56,76032.86,0.0,-0.87411,8e-05,16.41142]
[1777538296942,31.56,76032.93,0.0,-0.87412,8e-05,16.41082]
[1777538301947,31.56,76031.73,0.0,-0.87422,8e-05,16.40121]
[1777538306952,31.56,76031.84,0.0,-0.87422,8e-05,16.40177]
[1777538311957,31.56,76033.72,0.0,-0.8741,8e-05,16.41191]
[1777538316962,31.55,76034.53,0.0,-0.87404,8e-05,16.41678]
[1777538319965,31.55,76039.68,0.0,-0.87364,8e-05,16.45457]
[1777538324970,31.55,76042.85,0.0,-0.87342,8e-05,16.47523]
[1777538329975,31.54,76047.52,0.0,-0.87309,8e-05,16.50601]
[1777538331886,31.53,76052.31,0.0,-0.87273,8e-05,16.53956]
[1777538334906,31.52,76058.0,0.0,-0.87233,8e-05,16.57746]
[1777538336920,31.54,76060.28,0.0,-0.87205,8e-05,16.60285]
[1777538337928,31.54,76070.19,0.0,-0.87119,8e-05,16.68274]
[1777538342988,31.54,76075.32,0.0,-0.87072,8e-05,16.72541]
[1777538347994,31.54,76071.08,0.0,-0.8711,8e-05,16.69049]
[1777538352999,31.54,76067.58,0.0,-0.87144,8e-05,16.65894]
[1777538358004,31.53,76068.7,0.0,-0.87141,8e-05,16.6625]
[1777538363012,31.54,76070.15,0.0,-0.87121,8e-05,16.68079]
[1777538369018,31.56,76069.69,0.0,-0.8711,8e-05,16.69014]
[1777538374023,31.56,76066.13,0.0,-0.87143,8e-05,16.65878]
[1777538378026,31.56,76060.21,0.0,-0.87192,8e-05,16.61268]
[1777538383031,31.56,76059.36,0.0,-0.87198,8e-05,16.60754]
[1777538389037,31.56,76057.62,0.0,-0.8721,8e-05,16.59588]
[1777538394042,31.56,76054.95,0.0,-0.8723,8e-05,16.57741]
[1777538399047,31.56,76058.04,0.0,-0.87204,8e-05,16.60211]
[1777538404052,31.57,76055.14,0.0,-0.87227,8e-05,16.58063]
[1777538409057,31.57,76052.86,0.0,-0.87244,8e-05,16.56447]
[1777538411059,31.57,76045.59,0.0,-0.87303,8e-05,16.50996]
[1777538416064,31.56,76041.79,0.0,-0.87345,8e-05,16.47115]
[1777538419067,31.55,76047.32,0.0,-0.87305,8e-05,16.508]
[1777538422070,31.54,76056.46,0.0,-0.87237,8e-05,16.57152]
[1777538427075,31.53,76058.67,0.0,-0.87226,8e-05,16.58206]
[1777538432080,31.53,76060.69,0.0,-0.87208,8e-05,16.5971]
[1777538437085,31.54,76060.48,0.0,-0.87208,8e-05,16.59745]
[1777538439087,31.54,76067.01,0.0,-0.87153,8e-05,16.64784]
[1777538444092,31.53,76070.96,0.0,-0.87124,8e-05,16.67544]
[1777538449097,31.52,76074.5,0.0,-0.87099,8e-05,16.69861]
[1777538454102,31.52,76077.48,0.0,-0.87079,8e-05,16.7168]
[1777538459107,31.51,76076.83,0.0,-0.8709,8e-05,16.70736]
[1777538464112,31.51,76076.46,0.0,-0.87097,8e-05,16.70102]
[1777538469117,31.5,76072.96,0.0,-0.87129,8e-05,16.67088]
[1777538474122,31.5,76071.06,0.0,-0.87145,8e-05,16.65592]
[1777538479127,31.5,76069.92,0.0,-0.87154,8e-05,16.64784]
[1777538484132,31.5,76072.68,0.0,-0.87132,8e-05,16.66839]
[1777538489137,31.5,76072.72,0.0,-0.87133,8e-05,16.66783]
[1777538494143,31.5,76072.25,0.0,-0.8714,8e-05,16.66001]
[1777538497146,31.5,76078.81,0.0,-0.87086,8e-05,16.70926]
[1777538503082,31.49,76079.19,0.0,-0.87088,8e-05,16.70755]
[1777538508118,31.49,76079.27,0.0,-0.87091,8e-05,16.7048]
[1777538513162,31.48,76079.69,0.0,-0.87091,8e-05,16.70497]
[1777538518167,31.48,76079.55,0.0,-0.87096,8e-05,16.70114]
[1777538523172,31.47,76074.72,0.0,-0.87138,8e-05,16.66162]
[1777538528177,31.48,76073.57,0.0,-0.87147,8e-05,16.65355]
[1777538533182,31.48,76075.04,0.0,-0.87135,8e-05,16.66494]
[1777538538187,31.47,76076.89,0.0,-0.8712,8e-05,16.67869]
[1777538543192,31.47,76077.44,0.0,-0.87117,8e-05,16.68148]
[1777538548197,31.47,76081.96,0.0,-0.87082,8e-05,16.71409]
[1777538553202,31.47,76077.01,0.0,-0.87128,8e-05,16.67025]
[1777538558207,31.46,76076.92,0.0,-0.87129,8e-05,16.66882]
[1777538564213,31.46,76075.84,0.0,-0.87139,8e-05,16.65996]
[1777538569218,31.46,76075.66,0.0,-0.87141,8e-05,16.6582]
[1777538574223,31.46,76074.98,0.0,-0.87147,8e-05,16.65268]
[1777538579228,31.46,76073.62,0.0,-0.87158,8e-05,16.64236]
[1777538584233,31.46,76073.01,0.0,-0.87162,8e-05,16.63822]
[1777538589238,31.47,76072.55,0.0,-0.87166,8e-05,16.63527]
[1777538594243,31.47,76072.48,0.0,-0.87165,8e-05,16.63537]
[1777538599248,31.47,76071.78,0.0,-0.87171,8e-05,16.6306]
[1777538604253,31.47,76071.43,0.0,-0.87173,8e-05,16.62854]
[1777538609258,31.47,76071.46,0.0,-0.87172,8e-05,16.62948]
[1777538615264,31.47,76072.25,0.0,-0.87167,8e-05,16.63243]
[1777538620269,31.47,76073.43,0.0,-0.87157,8e-05,16.64135]
[1777538625274,31.47,76073.51,0.0,-0.87157,8e-05,16.64167]
[1777538630279,31.47,76074.19,0.0,-0.87152,8e-05,16.6462]
[1777538635284,31.47,76072.08,0.0,-0.8717,8e-05,16.63001]
[1777538640289,31.46,76064.88,0.0,-0.87237,8e-05,16.56806]
[1777538645294,31.44,76061.82,0.0,-0.87274,8e-05,16.53378]
[1777538650299,31.43,76060.35,0.0,-0.87295,8e-05,16.51429]
[1777538655304,31.43,76055.54,0.0,-0.87341,8e-05,16.47157]
[1777538660308,31.42,76054.41,0.0,-0.87354,8e-05,16.45953]
[1777538665313,31.42,76054.56,0.0,-0.87356,8e-05,16.45818]
[1777538671267,31.41,76053.85,0.0,-0.87366,8e-05,16.44741]
[1777538676303,31.41,76051.11,0.0,-0.87388,8e-05,16.42635]
[1777538679324,31.42,76046.01,0.0,-0.87429,8e-05,16.38812]
[1777538683331,31.42,76051.96,0.0,-0.87379,8e-05,16.43499]
[1777538689337,31.41,76057.81,0.0,-0.87334,8e-05,16.47726]
[1777538690338,31.42,76063.81,0.0,-0.87281,8e-05,16.52603]
[1777538695342,31.43,76068.62,0.0,-0.87233,8e-05,16.57076]
[1777538700347,31.42,76069.83,0.0,-0.87231,8e-05,16.57249]
[1777538706353,31.4,76071.56,0.0,-0.8723,8e-05,16.57422]
[1777538711549,31.39,76075.17,0.0,-0.87208,8e-05,16.5945]
[1777538715362,31.39,76081.42,0.0,-0.87153,8e-05,16.64551]
[1777538720367,31.4,76080.5,0.0,-0.87156,8e-05,16.64224]
[1777538725372,31.4,76079.12,0.0,-0.87164,8e-05,16.63537]
[1777538731378,31.4,76076.32,0.0,-0.8719,8e-05,16.60995]
[1777538736383,31.39,76071.89,0.0,-0.87234,8e-05,16.56875]
[1777538741388,31.39,76070.49,0.0,-0.87251,8e-05,16.5532]
[1777538746393,31.38,76065.91,0.0,-0.87292,8e-05,16.51505]
[1777538751398,31.39,76068.61,0.0,-0.87265,8e-05,16.54035]
[1777538756403,31.4,76069.44,0.0,-0.87247,8e-05,16.55685]
[1777538761408,31.41,76069.49,0.0,-0.87237,8e-05,16.56539]
[1777538766413,31.42,76069.19,0.0,-0.87233,8e-05,16.56975]
[1777538771418,31.43,76063.79,0.0,-0.87274,8e-05,16.53141]
[1777538776423,31.42,76058.02,0.0,-0.87327,8e-05,16.48178]
[1777538781429,31.42,76056.31,0.0,-0.87344,8e-05,16.46628]
[1777538782430,31.42,76064.31,0.0,-0.87278,8e-05,16.52727]
[1777538783431,31.41,76074.07,0.0,-0.87199,8e-05,16.60112]
[1777538788436,31.42,76076.73,0.0,-0.87172,8e-05,16.62578]
[1777538792440,31.42,76081.89,0.0,-0.87131,8e-05,16.66296]
[1777538797445,31.42,76084.54,0.0,-0.87109,8e-05,16.68246]
[1777538803451,31.42,76085.06,0.0,-0.87107,8e-05,16.68471]
[1777538808456,31.41,76086.82,0.0,-0.87094,8e-05,16.69641]
[1777538813461,31.41,76093.49,0.0,-0.87041,8e-05,16.74558]
[1777538819096,31.42,76096.1,0.0,-0.87013,8e-05,16.7712]
[1777538823471,31.42,76086.94,0.0,-0.87089,8e-05,16.70088]
[1777538826474,31.41,76075.63,0.0,-0.87191,8e-05,16.60745]
[1777538831479,31.4,76068.81,0.0,-0.87257,8e-05,16.54654]
[1777538834482,31.4,76074.93,0.0,-0.87204,8e-05,16.59497]
[1777538840488,31.4,76073.18,0.0,-0.87218,8e-05,16.58223]
[1777538846487,31.41,76075.27,0.0,-0.87197,8e-05,16.60172]
[1777538850500,31.41,76068.11,0.0,-0.87251,8e-05,16.55099]
[1777538855505,31.42,76065.19,0.0,-0.8727,8e-05,16.53251]
[1777538857507,31.42,76058.34,0.0,-0.87329,8e-05,16.47743]
[1777538862512,31.42,76056.73,0.0,-0.87342,8e-05,16.46493]
[1777538864514,31.42,76061.79,0.0,-0.87299,8e-05,16.50505]
[1777538870520,31.42,76060.16,0.0,-0.87319,8e-05,16.48682]
[1777538875525,31.41,76055.32,0.0,-0.87363,8e-05,16.44627]
[1777538880530,31.41,76052.9,0.0,-0.87382,8e-05,16.42828]
[1777538885535,31.41,76053.28,0.0,-0.87379,8e-05,16.43122]
[1777538890540,31.41,76053.1,0.0,-0.8738,8e-05,16.4299]
[1777538895545,31.41,76054.17,0.0,-0.87372,8e-05,16.43773]
[1777538900550,31.41,76053.86,0.0,-0.87375,8e-05,16.435]
[1777538905555,31.41,76053.6,0.0,-0.87377,8e-05,16.43262]
[1777538909559,31.41,76048.09,0.0,-0.87422,8e-05,16.39086]
[1777538914564,31.41,76051.03,0.0,-0.87398,8e-05,16.41179]
[1777538919569,31.42,76051.39,0.0,-0.87394,8e-05,16.41515]
[1777538924574,31.42,76048.73,0.0,-0.87416,8e-05,16.39532]
[1777538929579,31.42,76047.05,0.0,-0.87427,8e-05,16.38456]
[1777538934584,31.42,76046.87,0.0,-0.87428,8e-05,16.38328]
[1777538939589,31.42,76045.1,0.0,-0.87443,8e-05,16.36976]
[1777538943593,31.42,76038.63,0.0,-0.87495,8e-05,16.32048]
[1777538948598,31.43,76036.8,0.0,-0.87506,8e-05,16.31042]
[1777538954605,31.43,76034.6,0.0,-0.87519,8e-05,16.29833]
[1777538959610,31.44,76035.87,0.0,-0.87505,8e-05,16.31105]
[1777538964615,31.44,76035.06,0.0,-0.87508,8e-05,16.30778]
[1777538966617,31.44,76040.96,0.0,-0.87459,8e-05,16.35389]
[1777538971627,31.44,76042.68,0.0,-0.87448,8e-05,16.36289]
[1777538973629,31.44,76048.27,0.0,-0.87403,8e-05,16.40492]
[1777538978634,31.43,76049.24,0.0,-0.87399,8e-05,16.40868]
[1777538983639,31.43,76049.49,0.0,-0.87401,8e-05,16.40761]
[1777538986642,31.43,76054.65,0.0,-0.8736,8e-05,16.44549]
[1777538990646,31.42,76060.45,0.0,-0.87317,8e-05,16.48538]
[1777538995651,31.41,76064.42,0.0,-0.87288,8e-05,16.51263]
[1777538997653,31.42,76069.45,0.0,-0.87243,8e-05,16.55443]
[1777539003657,31.43,76063.59,0.0,-0.87284,8e-05,16.51638]
[1777539008663,31.44,76064.04,0.0,-0.87273,8e-05,16.52628]
[1777539014663,31.43,76066.12,0.0,-0.87259,8e-05,16.53977]
[1777539016672,31.43,76059.49,0.0,-0.87317,8e-05,16.48569]
[1777539018674,31.43,76053.73,0.0,-0.87366,8e-05,16.43967]
[1777539023679,31.43,76049.71,0.0,-0.87402,8e-05,16.40633]
[1777539028684,31.42,76048.54,0.0,-0.87414,8e-05,16.39502]
[1777539033689,31.42,76048.58,0.0,-0.87418,8e-05,16.39021]
[1777539038694,31.42,76047.14,0.0,-0.87431,8e-05,16.3782]
[1777539042698,31.42,76040.6,0.0,-0.87485,8e-05,16.32792]
[1777539047703,31.42,76038.61,0.0,-0.87497,8e-05,16.31612]
[1777539052726,31.43,76040.23,0.0,-0.87481,8e-05,16.33103]
[1777539057740,31.43,76036.99,0.0,-0.87505,8e-05,16.30855]
[1777539062745,31.44,76037.41,0.0,-0.87499,8e-05,16.31443]
[1777539067750,31.44,76040.43,0.0,-0.87472,8e-05,16.33933]
[1777539072756,31.44,76039.59,0.0,-0.87478,8e-05,16.33369]
[1777539077761,31.44,76040.93,0.0,-0.87467,8e-05,16.3442]
[1777539082766,31.44,76040.93,0.0,-0.87467,8e-05,16.3442]
[1777539087771,31.44,76043.38,0.0,-0.87447,8e-05,16.36256]
[1777539092776,31.44,76044.31,0.0,-0.87443,8e-05,16.3654]
[1777539097781,31.44,76043.97,0.0,-0.87446,8e-05,16.36185]
[1777539099783,31.43,76050.36,0.0,-0.87395,8e-05,16.41041]
[1777539102786,31.43,76056.56,0.0,-0.87347,8e-05,16.45522]
[1777539107791,31.42,76061.4,0.0,-0.87315,8e-05,16.48532]
[1777539112796,31.41,76064.03,0.0,-0.87301,8e-05,16.49788]
[1777539117801,31.4,76067.35,0.0,-0.87282,8e-05,16.51582]
[1777539122805,31.39,76069.27,0.0,-0.87275,8e-05,16.52304]
[1777539127810,31.38,76068.16,0.0,-0.87291,8e-05,16.50821]
[1777539132815,31.37,76069.44,0.0,-0.87286,8e-05,16.51252]
[1777539137820,31.36,76063.78,0.0,-0.87338,8e-05,16.46498]
[1777539143826,31.36,76059.73,0.0,-0.87372,8e-05,16.43296]
[1777539148831,31.36,76058.02,0.0,-0.87385,8e-05,16.42041]
[1777539153836,31.37,76054.96,0.0,-0.87411,8e-05,16.39491]
[1777539157840,31.37,76049.41,0.0,-0.87454,8e-05,16.35457]
[1777539161845,31.38,76042.45,0.0,-0.87507,8e-05,16.30497]
[1777539162846,31.38,76036.5,0.0,-0.87554,8e-05,16.2609]
[1777539167851,31.39,76034.29,0.0,-0.87561,8e-05,16.25373]
[1777539173857,31.41,76033.78,0.0,-0.87554,8e-05,16.25991]
[1777539179863,31.42,76034.06,0.0,-0.87543,8e-05,16.26998]
[1777539184872,31.43,76035.57,0.0,-0.87525,8e-05,16.2867]
[1777539189877,31.43,76036.28,0.0,-0.87516,8e-05,16.29578]
[1777539194882,31.43,76037.74,0.0,-0.87501,8e-05,16.30947]
[1777539199887,31.43,76032.93,0.0,-0.87545,8e-05,16.26833]
[1777539204892,31.42,76030.32,0.0,-0.87577,8e-05,16.2385]
[1777539206894,31.41,76020.53,0.0,-0.8766,8e-05,16.16044]
[1777539207895,31.41,76012.25,0.0,-0.87727,8e-05,16.09673]
[1777539212900,31.41,76014.25,0.0,-0.87712,8e-05,16.10953]
[1777539217905,31.41,76015.9,0.0,-0.87699,8e-05,16.1218]
[1777539222910,31.41,76015.19,0.0,-0.87706,8e-05,16.11602]
[1777539227915,31.41,76024.15,0.0,-0.87634,8e-05,16.18362]
[1777539230918,31.4,76029.76,0.0,-0.87592,8e-05,16.22292]
[1777539235923,31.39,76033.44,0.0,-0.8757,8e-05,16.24371]
[1777539236924,31.39,76039.37,0.0,-0.87524,8e-05,16.28755]
[1777539241943,31.37,76043.52,0.0,-0.87502,8e-05,16.30844]
[1777539246948,31.36,76044.53,0.0,-0.87504,8e-05,16.3064]
[1777539251952,31.35,76043.48,0.0,-0.87522,8e-05,16.29033]
[1777539253954,31.35,76050.77,0.0,-0.87462,8e-05,16.34648]
[1777539258959,31.36,76051.46,0.0,-0.8745,8e-05,16.35697]
[1777539260961,31.36,76058.34,0.0,-0.87392,8e-05,16.41125]
[1777539265966,31.36,76057.56,0.0,-0.87398,8e-05,16.40588]
[1777539270973,31.36,76054.53,0.0,-0.87421,8e-05,16.38434]
[1777539275978,31.36,76047.28,0.0,-0.87484,8e-05,16.32412]
[1777539280983,31.35,76050.07,0.0,-0.87469,8e-05,16.33851]
[1777539285988,31.36,76053.24,0.0,-0.87438,8e-05,16.36741]
[1777539290993,31.36,76052.49,0.0,-0.87441,8e-05,16.3645]
[1777539295997,31.36,76052.27,0.0,-0.87443,8e-05,16.36233]
[1777539301003,31.35,76053.66,0.0,-0.87435,8e-05,16.36994]
[1777539306008,31.36,76054.93,0.0,-0.87422,8e-05,16.3823]
[1777539311013,31.36,76053.48,0.0,-0.87432,8e-05,16.37301]
[1777539316018,31.36,76054.56,0.0,-0.87421,8e-05,16.38312]
[1777539321023,31.37,76052.94,0.0,-0.87433,8e-05,16.37201]
[1777539326028,31.37,76051.17,0.0,-0.87445,8e-05,16.36038]
[1777539331033,31.37,76051.06,0.0,-0.87446,8e-05,16.35807]
[1777539336038,31.37,76051.23,0.0,-0.87447,8e-05,16.3576]
[1777539341981,31.35,76045.94,0.0,-0.87505,8e-05,16.30319]
[1777539345002,31.34,76041.45,0.0,-0.87547,8e-05,16.26437]
[1777539350039,31.34,76038.69,0.0,-0.87574,8e-05,16.23869]
[1777539354056,31.34,76028.06,0.0,-0.87663,8e-05,16.15498]
[1777539359061,31.34,76026.36,0.0,-0.87674,8e-05,16.14412]
[1777539364067,31.34,76023.5,0.0,-0.87694,8e-05,16.12546]
[1777539369072,31.35,76025.36,0.0,-0.87677,8e-05,16.1416]
[1777539375078,31.35,76026.29,0.0,-0.87669,8e-05,16.14944]
[1777539380083,31.35,76028.56,0.0,-0.87651,8e-05,16.16592]
[1777539385088,31.34,76029.65,0.0,-0.87643,8e-05,16.17323]
[1777539390093,31.34,76030.64,0.0,-0.87637,8e-05,16.17921]
[1777539395098,31.34,76031.31,0.0,-0.87636,8e-05,16.17927]
[1777539400103,31.34,76031.6,0.0,-0.87635,8e-05,16.17984]
[1777539405108,31.34,76031.05,0.0,-0.87642,8e-05,16.17387]
[1777539410113,31.33,76031.11,0.0,-0.87642,8e-05,16.17332]
[1777539415118,31.33,76032.69,0.0,-0.87631,8e-05,16.18393]
[1777539420123,31.33,76033.39,0.0,-0.87628,8e-05,16.18721]
[1777539425128,31.33,76033.13,0.0,-0.87632,8e-05,16.18335]
[1777539431136,31.32,76032.23,0.0,-0.87641,8e-05,16.17491]
[1777539436141,31.32,76032.2,0.0,-0.87642,8e-05,16.17351]
[1777539439144,31.31,76026.21,0.0,-0.87702,8e-05,16.11772]
[1777539441146,31.3,76019.88,0.0,-0.87764,8e-05,16.05942]
[1777539446151,31.27,76018.39,0.0,-0.87798,8e-05,16.02736]
[1777539449154,31.25,76012.85,0.0,-0.87854,8e-05,15.97431]
[1777539454159,31.23,76016.29,0.0,-0.87844,8e-05,15.98328]
[1777539459164,31.21,76020.49,0.0,-0.87824,8e-05,16.0024]
[1777539465170,31.19,76020.46,0.0,-0.8784,8e-05,15.98714]
[1777539470175,31.18,76020.56,0.0,-0.8785,8e-05,15.97795]
[1777539475180,31.17,76019.02,0.0,-0.87872,8e-05,15.95801]
[1777539480185,31.16,76015.82,0.0,-0.87904,8e-05,15.92776]
[1777539485190,31.16,76014.19,0.0,-0.87921,8e-05,15.91163]
[1777539490195,31.15,76012.79,0.0,-0.87934,8e-05,15.89854]
[1777539495199,31.15,76011.52,0.0,-0.87946,8e-05,15.88745]
[1777539500204,31.15,76007.68,0.0,-0.87978,8e-05,15.85743]
[1777539505209,31.15,76006.21,0.0,-0.87989,8e-05,15.84688]
[1777539510214,31.15,76007.78,0.0,-0.87975,8e-05,15.85988]
[1777539516195,31.15,76007.66,0.0,-0.87978,8e-05,15.85607]
[1777539521225,31.15,76007.79,0.0,-0.87976,8e-05,15.85722]
[1777539526230,31.15,76007.96,0.0,-0.87975,8e-05,15.85864]
[1777539531235,31.15,76007.46,0.0,-0.87979,8e-05,15.85457]
[1777539536240,31.15,76005.96,0.0,-0.87991,8e-05,15.84349]
[1777539541245,31.16,76006.35,0.0,-0.87987,8e-05,15.84668]
[1777539546251,31.16,76004.1,0.0,-0.88005,8e-05,15.83022]
[1777539551256,31.16,76003.99,0.0,-0.88005,8e-05,15.83007]
[1777539556261,31.16,76005.64,0.0,-0.87991,8e-05,15.84291]
[1777539561266,31.16,76002.77,0.0,-0.88013,8e-05,15.8218]
[1777539566271,31.16,76002.02,0.0,-0.88019,8e-05,15.81662]
[1777539571276,31.16,76004.38,0.0,-0.88001,8e-05,15.83211]
[1777539576281,31.16,76004.0,0.0,-0.88004,8e-05,15.82949]
[1777539581286,31.16,76005.01,0.0,-0.87995,8e-05,15.83767]
[1777539586291,31.16,76005.52,0.0,-0.87992,8e-05,15.84081]
[1777539592297,31.16,76005.95,0.0,-0.8799,8e-05,15.84315]
[1777539597302,31.16,76006.54,0.0,-0.87986,8e-05,15.84663]
[1777539602307,31.16,76003.86,0.0,-0.88009,8e-05,15.82502]
[1777539607312,31.16,76001.41,0.0,-0.88027,8e-05,15.80759]
[1777539612317,31.16,76001.96,0.0,-0.88021,8e-05,15.81281]
[1777539618323,31.12,76001.78,0.0,-0.88057,8e-05,15.77944]
[1777539623328,31.01,76006.61,0.0,-0.881,8e-05,15.74061]
[1777539628333,30.91,76010.12,0.0,-0.88149,8e-05,15.69545]
[1777539633338,30.82,76009.5,0.0,-0.88226,8e-05,15.62158]
[1777539638343,30.74,76012.0,0.0,-0.88269,8e-05,15.58198]
[1777539643348,30.66,76014.24,0.0,-0.88311,8e-05,15.54268]
[1777539648353,30.59,76013.1,0.0,-0.88374,8e-05,15.48278]
[1777539654359,30.52,76011.44,0.0,-0.88445,8e-05,15.41577]
[1777539658363,30.48,76019.04,0.0,-0.88418,8e-05,15.44229]
[1777539663368,30.42,76013.22,0.0,-0.88508,8e-05,15.35632]
[1777539668373,30.38,76012.37,0.0,-0.8855,8e-05,15.31571]
[1777539673378,30.34,76010.96,0.0,-0.88593,8e-05,15.27414]
[1777539679384,30.29,76009.22,0.0,-0.88641,8e-05,15.2286]
[1777539685379,30.26,76005.33,0.0,-0.88699,8e-05,15.17243]
[1777539690398,30.25,76005.91,0.0,-0.88703,8e-05,15.1682]
[1777539696404,30.25,76006.94,0.0,-0.88699,8e-05,15.1707]
[1777539701409,30.24,76006.43,0.0,-0.88705,8e-05,15.16484]
[1777539707415,30.24,76005.67,0.0,-0.88714,8e-05,15.15658]
[1777539712420,30.24,76003.66,0.0,-0.88732,8e-05,15.13902]
[1777539717425,30.24,76003.74,0.0,-0.88733,8e-05,15.138]
[1777539723431,30.23,76004.41,0.0,-0.8873,8e-05,15.14124]
[1777539728436,30.23,76003.07,0.0,-0.88742,8e-05,15.12902]
[1777539730438,30.23,75996.41,0.0,-0.88798,8e-05,15.07387]
[1777539735443,30.22,75990.74,0.0,-0.88848,8e-05,15.02508]
[1777539740448,30.21,75993.55,0.0,-0.88835,8e-05,15.03811]
[1777539745453,30.2,75993.49,0.0,-0.88844,8e-05,15.0288]
[1777539750457,30.19,75988.68,0.0,-0.88889,8e-05,14.98518]
[1777539755462,30.19,75987.81,0.0,-0.88899,8e-05,14.9731]
[1777539760467,30.19,75984.94,0.0,-0.88924,8e-05,14.94908]
[1777539765472,30.19,75984.18,0.0,-0.8893,8e-05,14.94291]
[1777539770477,30.19,75984.69,0.0,-0.88926,8e-05,14.94673]
[1777539775482,30.18,75979.53,0.0,-0.88968,8e-05,14.9053]
[1777539780487,30.18,75983.91,0.0,-0.88934,8e-05,14.93919]
[1777539785492,30.18,75983.59,0.0,-0.88936,8e-05,14.93656]
[1777539790497,30.18,75984.79,0.0,-0.88927,8e-05,14.9458]
[1777539795502,30.18,75985.81,0.0,-0.88919,8e-05,14.95357]
[1777539800507,30.18,75986.59,0.0,-0.88913,8e-05,14.95938]
[1777539805512,30.18,75986.46,0.0,-0.88915,8e-05,14.95802]
[1777539810517,30.18,75986.04,0.0,-0.88918,8e-05,14.95439]
[1777539815522,30.18,75985.45,0.0,-0.88925,8e-05,14.94625]
[1777539820527,30.18,75985.65,0.0,-0.88924,8e-05,14.94757]
[1777539826371,30.18,75986.86,0.0,-0.88915,8e-05,14.95671]
[1777539831538,30.18,75985.88,0.0,-0.88923,8e-05,14.94875]
[1777539836543,30.18,75984.94,0.0,-0.88931,8e-05,14.94115]
[1777539841548,30.18,75984.07,0.0,-0.88938,8e-05,14.93422]
[1777539847519,30.18,75982.72,0.0,-0.88948,8e-05,14.9235]
[1777539852553,30.18,75984.78,0.0,-0.88932,8e-05,14.9395]
[1777539857566,30.18,75981.2,0.0,-0.88961,8e-05,14.91138]
[1777539862571,30.18,75980.5,0.0,-0.88966,8e-05,14.906]
[1777539867576,30.18,75983.76,0.0,-0.8894,8e-05,14.93149]
[1777539872581,30.18,75984.1,0.0,-0.8894,8e-05,14.9307]
[1777539877586,30.18,75990.04,0.0,-0.88893,8e-05,14.97711]
[1777539881590,30.18,75995.54,0.0,-0.8885,8e-05,15.01986]
[1777539883592,30.18,76002.92,0.0,-0.88792,8e-05,15.07751]
[1777539888597,30.18,76003.26,0.0,-0.8879,8e-05,15.07907]
[1777539893602,30.17,76006.01,0.0,-0.88769,8e-05,15.0995]
[1777539898607,30.17,76007.83,0.0,-0.88756,8e-05,15.11243]
[1777539903612,30.17,76009.1,0.0,-0.88747,8e-05,15.12104]
[1777539905614,30.17,76015.53,0.0,-0.88697,8e-05,15.17115]
[1777539910619,30.17,76019.53,0.0,-0.88665,8e-05,15.20258]
[1777539916625,30.17,76019.09,0.0,-0.88668,8e-05,15.19893]
[1777539921630,30.17,76019.16,0.0,-0.88668,8e-05,15.19934]
[1777539926635,30.17,76018.91,0.0,-0.8867,8e-05,15.19723]
[1777539931640,30.17,76018.88,0.0,-0.88672,8e-05,15.19358]
[1777539933642,30.17,76024.61,0.0,-0.88626,8e-05,15.23902]
[1777539935644,30.17,76032.32,0.0,-0.88564,8e-05,15.30007]
[1777539940649,30.17,76030.95,0.0,-0.88574,8e-05,15.29006]
[1777539945654,30.17,76029.87,0.0,-0.88582,8e-05,15.28245]
[1777539948657,30.17,76037.29,0.0,-0.88521,8e-05,15.34162]
[1777539953662,30.17,76036.17,0.0,-0.8853,8e-05,15.33326]
[1777539955664,30.17,76030.82,0.0,-0.88573,8e-05,15.29126]
[1777539960669,30.17,76028.98,0.0,-0.88587,8e-05,15.27709]
[1777539965674,30.17,76028.54,0.0,-0.88591,8e-05,15.27324]
[1777539969678,30.17,76033.56,0.0,-0.8855,8e-05,15.31301]
[1777539974682,30.17,76036.42,0.0,-0.88528,8e-05,15.33524]
[1777539979687,30.17,76035.97,0.0,-0.88531,8e-05,15.3322]
[1777539984692,30.17,76034.58,0.0,-0.88542,8e-05,15.32122]
[1777539989697,30.17,76030.55,0.0,-0.88575,8e-05,15.2888]
[1777539994702,30.17,76030.58,0.0,-0.88577,8e-05,15.28525]
[1777539999707,30.17,76031.23,0.0,-0.88573,8e-05,15.28994]
[1777540004712,30.17,76033.25,0.0,-0.88557,8e-05,15.30532]
[1777540009649,30.17,76028.61,0.0,-0.88594,8e-05,15.26907]
[1777540010718,30.17,76019.75,0.0,-0.88665,8e-05,15.19913]
[1777540015723,30.17,76020.09,0.0,-0.88663,8e-05,15.20194]
[1777540020725,30.17,76020.36,0.0,-0.8866,8e-05,15.2042]
[1777540025733,30.17,76020.46,0.0,-0.88659,8e-05,15.20508]
[1777540030738,30.17,76020.56,0.0,-0.88658,8e-05,15.20591]
[1777540035745,30.17,76021.03,0.0,-0.88655,8e-05,15.20974]
[1777540040750,30.17,76022.62,0.0,-0.88642,8e-05,15.22226]
[1777540045755,30.17,76021.79,0.0,-0.88648,8e-05,15.21579]
[1777540050760,30.17,76028.81,0.0,-0.88592,8e-05,15.27115]
[1777540055765,30.17,76029.91,0.0,-0.88586,8e-05,15.27604]
[1777540060770,30.17,76031.02,0.0,-0.88577,8e-05,15.28439]
[1777540065775,30.17,76028.25,0.0,-0.886,8e-05,15.26215]
[1777540069778,30.17,76023.01,0.0,-0.88642,8e-05,15.22063]
[1777540071780,30.17,76013.64,0.0,-0.88717,8e-05,15.14674]
[1777540076785,30.17,76013.27,0.0,-0.8872,8e-05,15.14405]
[1777540081790,30.17,76017.2,0.0,-0.88689,8e-05,15.17508]
[1777540084793,30.17,76009.51,0.0,-0.8875,8e-05,15.11458]
[1777540085794,30.17,76003.8,0.0,-0.88796,8e-05,15.06974]
[1777540090799,30.17,76001.95,0.0,-0.88811,8e-05,15.05412]
[1777540095804,30.17,75999.23,0.0,-0.88834,8e-05,15.03182]
[1777540099813,30.17,75983.61,0.0,-0.88959,8e-05,14.90856]
[1777540101815,30.17,75977.84,0.0,-0.89004,8e-05,14.86345]
[1777540106820,30.17,75976.97,0.0,-0.8901,8e-05,14.85714]
[1777540111825,30.17,75975.21,0.0,-0.89026,8e-05,14.84056]
[1777540116830,30.17,75974.47,0.0,-0.89031,8e-05,14.83532]
[1777540117831,30.17,75968.33,0.0,-0.89079,8e-05,14.78739]
[1777540122836,30.17,75969.9,0.0,-0.89066,8e-05,14.80057]
[1777540127841,30.17,75969.75,0.0,-0.89066,8e-05,14.80022]
[1777540132846,30.17,75969.97,0.0,-0.89064,8e-05,14.80274]
[1777540137851,30.18,75970.73,0.0,-0.89057,8e-05,14.80944]
[1777540142856,30.18,75969.86,0.0,-0.89064,8e-05,14.80265]
[1777540147861,30.17,75969.33,0.0,-0.89069,8e-05,14.79771]
[1777540152866,30.17,75974.43,0.0,-0.89028,8e-05,14.83793]
[1777540157871,30.18,75981.64,0.0,-0.88971,8e-05,14.89485]
[1777540162876,30.18,75998.12,0.0,-0.8884,8e-05,15.02434]
[1777540163877,30.17,76012.82,0.0,-0.88723,8e-05,15.13979]
[1777540165879,30.17,76017.94,0.0,-0.88683,8e-05,15.17943]
[1777540167881,30.17,76024.08,0.0,-0.88634,8e-05,15.22713]
[1777540169883,30.17,76029.72,0.0,-0.8859,8e-05,15.27074]
[1777540171885,30.17,76024.29,0.0,-0.88637,8e-05,15.22361]
[1777540176890,30.17,76020.6,0.0,-0.88668,8e-05,15.19243]
[1777540181895,30.16,76018.84,0.0,-0.88685,8e-05,15.1766]
[1777540186900,30.16,76019.02,0.0,-0.88685,8e-05,15.17621]
[1777540189903,30.16,76028.05,0.0,-0.88613,8e-05,15.24666]
[1777540194908,30.16,76030.57,0.0,-0.88593,8e-05,15.26605]
[1777540198729,30.16,76025.65,0.0,-0.88633,8e-05,15.22681]
[1777540201915,30.16,76030.29,0.0,-0.88596,8e-05,15.26332]
[1777540204918,30.16,76025.17,0.0,-0.88638,8e-05,15.22263]
[1777540209923,30.16,76024.49,0.0,-0.88644,8e-05,15.21696]
[1777540212930,30.16,75985.24,0.0,-0.88957,8e-05,14.90742]
[1777540215933,30.16,75990.33,0.0,-0.88917,8e-05,14.94738]
[1777540219937,30.16,75977.56,0.0,-0.89018,8e-05,14.84718]
[1777540222940,30.16,75969.08,0.0,-0.89083,8e-05,14.78237]
[1777540224942,30.16,75979.63,0.0,-0.89,8e-05,14.86537]
[1777540226944,30.16,75973.5,0.0,-0.89048,8e-05,14.81753]
[1777540231950,30.16,75971.62,0.0,-0.89064,8e-05,14.79999]
[1777540236955,30.16,75969.92,0.0,-0.89078,8e-05,14.78573]
[1777540241960,30.16,75975.14,0.0,-0.89038,8e-05,14.82569]
[1777540246965,30.16,75976.75,0.0,-0.89025,8e-05,14.83891]
[1777540251970,30.16,75979.85,0.0,-0.89,8e-05,14.86369]
[1777540256975,30.16,75978.12,0.0,-0.89013,8e-05,14.85053]
[1777540261980,30.16,75978.38,0.0,-0.89011,8e-05,14.85306]
[1777540266985,30.16,75977.71,0.0,-0.89016,8e-05,14.84829]
[1777540271990,30.16,75978.69,0.0,-0.89007,8e-05,14.85644]
[1777540276995,30.16,75976.66,0.0,-0.89023,8e-05,14.84101]
[1777540282000,30.17,75974.27,0.0,-0.89041,8e-05,14.82284]
[1777540287005,30.17,75977.14,0.0,-0.89018,8e-05,14.8459]
[1777540292010,30.17,75977.6,0.0,-0.89016,8e-05,14.8467]
[1777540297015,30.17,75977.43,0.0,-0.89017,8e-05,14.84579]
[1777540302022,30.17,75976.98,0.0,-0.8902,8e-05,14.84283]
[1777540307027,30.17,75977.52,0.0,-0.89015,8e-05,14.84748]
[1777540312032,30.17,75978.35,0.0,-0.89008,8e-05,14.85445]
[1777540315035,30.17,75969.29,0.0,-0.89079,8e-05,14.7839]
[1777540320040,30.17,75967.52,0.0,-0.89092,8e-05,14.77102]
[1777540324044,30.17,75976.03,0.0,-0.89024,8e-05,14.83834]
[1777540329049,30.17,75978.28,0.0,-0.89006,8e-05,14.85641]
[1777540334989,30.17,75982.62,0.0,-0.88971,8e-05,14.89077]
[1777540340061,30.17,75983.37,0.0,-0.88965,8e-05,14.89675]
[1777540346066,30.17,75984.82,0.0,-0.88954,8e-05,14.90819]
[1777540351073,30.17,75986.82,0.0,-0.8894,8e-05,14.92051]
[1777540356078,30.17,75986.88,0.0,-0.8894,8e-05,14.92098]
[1777540361083,30.17,75987.38,0.0,-0.88936,8e-05,14.92482]
[1777540366088,30.17,75995.66,0.0,-0.8887,8e-05,14.98975]
[1777540369091,30.17,76000.9,0.0,-0.88829,8e-05,15.03049]
[1777540374096,30.17,76002.9,0.0,-0.88814,8e-05,15.04532]
[1777540379101,30.17,76002.6,0.0,-0.88817,8e-05,15.04204]
[1777540384106,30.17,76007.91,0.0,-0.88776,8e-05,15.08279]
[1777540389111,30.17,76006.46,0.0,-0.88789,8e-05,15.07028]
[1777540394116,30.17,76005.39,0.0,-0.88798,8e-05,15.06078]
[1777540399121,30.16,76003.63,0.0,-0.88813,8e-05,15.04601]
[1777540404126,30.16,76004.65,0.0,-0.88806,8e-05,15.05311]
[1777540409131,30.16,76004.99,0.0,-0.88804,8e-05,15.05489]
[1777540414135,30.16,76005.92,0.0,-0.888,8e-05,15.05784]
[1777540419140,30.16,76003.27,0.0,-0.88822,8e-05,15.03606]
[1777540424145,30.16,76000.3,0.0,-0.88847,8e-05,15.01199]
[1777540429150,30.16,75999.83,0.0,-0.88851,8e-05,15.00766]
[1777540431152,30.16,76004.89,0.0,-0.88811,8e-05,15.04717]
[1777540436157,30.16,76004.53,0.0,-0.88815,8e-05,15.04341]
[1777540441162,30.15,76005.93,0.0,-0.88805,8e-05,15.05353]
[1777540445166,30.15,76010.99,0.0,-0.88765,8e-05,15.09265]
[1777540450171,30.15,76013.19,0.0,-0.88749,8e-05,15.10869]
[1777540455176,30.15,76013.89,0.0,-0.88745,8e-05,15.11288]
[1777540460181,30.15,76013.01,0.0,-0.88755,8e-05,15.10273]
[1777540465186,30.14,76014.18,0.0,-0.88749,8e-05,15.10878]
[1777540470191,30.14,76014.04,0.0,-0.88753,8e-05,15.10456]
[1777540475196,30.13,76014.5,0.0,-0.88755,8e-05,15.1017]
[1777540480201,30.13,76014.23,0.0,-0.8876,8e-05,15.09653]
[1777540485206,30.13,76014.4,0.0,-0.88762,8e-05,15.09477]
[1777540490211,30.12,76013.35,0.0,-0.88774,8e-05,15.0835]
[1777540492213,30.12,76024.59,0.0,-0.88685,8e-05,15.17097]
[1777540498219,30.11,76019.88,0.0,-0.88727,8e-05,15.1296]
[1777540504224,30.11,76019.02,0.0,-0.88738,8e-05,15.11895]
[1777540509229,30.1,76018.42,0.0,-0.88746,8e-05,15.11106]
[1777540514236,30.1,76017.82,0.0,-0.88754,8e-05,15.10322]
[1777540519241,30.1,76017.85,0.0,-0.88757,8e-05,15.10045]
[1777540521243,30.1,76010.67,0.0,-0.88816,8e-05,15.04262]
[1777540526248,30.09,76007.5,0.0,-0.88844,8e-05,15.01511]
[1777540532254,30.09,76005.39,0.0,-0.88865,8e-05,14.99233]
[1777540537259,30.09,76008.47,0.0,-0.88843,8e-05,15.01435]
[1777540542264,30.08,76010.93,0.0,-0.88826,8e-05,15.03123]
[1777540547271,30.08,76009.81,0.0,-0.88838,8e-05,15.01993]
[1777540552276,30.08,76009.56,0.0,-0.88842,8e-05,15.01554]
[1777540554278,30.07,76015.17,0.0,-0.88798,8e-05,15.05882]
[1777540557281,30.07,76025.85,0.0,-0.88714,8e-05,15.14147]
[1777540558282,30.07,76031.24,0.0,-0.88672,8e-05,15.18347]
[1777540560284,30.07,76036.63,0.0,-0.8863,8e-05,15.22464]
[1777540564288,30.06,76043.83,0.0,-0.88575,8e-05,15.2786]
[1777540565289,30.06,76050.79,0.0,-0.88519,8e-05,15.33308]
[1777540570294,30.06,76051.99,0.0,-0.88513,8e-05,15.33897]
[1777540575299,30.05,76050.89,0.0,-0.88525,8e-05,15.3273]
[1777540580304,30.05,76048.67,0.0,-0.88546,8e-05,15.30634]
[1777540585309,30.04,76050.27,0.0,-0.88538,8e-05,15.3146]
[1777540590314,30.04,76049.16,0.0,-0.88552,8e-05,15.30141]
[1777540595319,30.03,76050.29,0.0,-0.88549,8e-05,15.30283]
[1777540600324,30.03,76049.0,0.0,-0.88564,8e-05,15.28835]
[1777540605329,30.02,76048.18,0.0,-0.88575,8e-05,15.27767]
[1777540610334,30.02,76047.99,0.0,-0.88581,8e-05,15.27189]
[1777540615339,30.01,76046.64,0.0,-0.88597,8e-05,15.25654]
[1777540620344,30.0,76045.34,0.0,-0.88612,8e-05,15.24167]
[1777540625349,30.0,76048.7,0.0,-0.8859,8e-05,15.26381]
[1777540630354,29.99,76049.22,0.0,-0.8859,8e-05,15.26408]
[1777540635359,29.99,76051.17,0.0,-0.88577,8e-05,15.27625]
[1777540639363,29.99,76062.73,0.0,-0.88485,8e-05,15.36602]
[1777540643367,29.98,76069.87,0.0,-0.88428,8e-05,15.42122]
[1777540648372,29.98,76074.03,0.0,-0.88394,8e-05,15.45459]
[1777540653377,29.98,76070.96,0.0,-0.88422,8e-05,15.42649]
[1777540654378,29.98,76065.71,0.0,-0.88465,8e-05,15.38436]
[1777540659383,29.98,76062.87,0.0,-0.8849,8e-05,15.36049]
[1777540665311,29.98,76062.63,0.0,-0.88493,8e-05,15.35721]
[1777540670347,29.98,76059.54,0.0,-0.88519,8e-05,15.3315]
[1777540675381,29.98,76055.98,0.0,-0.8855,8e-05,15.30206]
[1777540676389,29.98,76042.13,0.0,-0.88663,8e-05,15.1916]
[1777540677396,29.98,76034.86,0.0,-0.88722,8e-05,15.13359]
[1777540682409,29.97,76039.35,0.0,-0.88687,8e-05,15.16767]
[1777540687414,29.97,76044.18,0.0,-0.8865,8e-05,15.20426]
[1777540692418,29.97,76043.12,0.0,-0.8866,8e-05,15.19403]
[1777540697423,29.97,76045.27,0.0,-0.88645,8e-05,15.20918]
[1777540703429,29.96,76040.95,0.0,-0.88682,8e-05,15.17288]
[1777540708434,29.96,76043.4,0.0,-0.88664,8e-05,15.19053]
[1777540713439,29.96,76041.32,0.0,-0.88685,8e-05,15.16898]
[1777540715441,29.96,76033.02,0.0,-0.88752,8e-05,15.10254]
[1777540720446,29.96,76028.64,0.0,-0.88789,8e-05,15.06684]
[1777540725451,29.96,76031.26,0.0,-0.88769,8e-05,15.08662]
[1777540730456,29.95,76032.37,0.0,-0.88761,8e-05,15.09433]
[1777540733459,29.95,76044.08,0.0,-0.88667,8e-05,15.1862]
[1777540738464,29.95,76045.79,0.0,-0.88655,8e-05,15.19838]
[1777540743469,29.95,76044.47,0.0,-0.88667,8e-05,15.18607]
[1777540746472,29.95,76037.22,0.0,-0.88727,8e-05,15.12752]
[1777540751477,29.95,76033.09,0.0,-0.88762,8e-05,15.09356]
[1777540756482,29.94,76030.33,0.0,-0.88785,8e-05,15.07068]
[1777540761487,29.94,76029.18,0.0,-0.88796,8e-05,15.05989]
[1777540766492,29.94,76023.5,0.0,-0.88845,8e-05,15.01206]
[1777540771497,29.94,76022.75,0.0,-0.88855,8e-05,15.00028]
[1777540776502,29.93,76021.92,0.0,-0.88864,8e-05,14.99129]
[1777540781507,29.93,76025.84,0.0,-0.88835,8e-05,15.02072]
[1777540786512,29.93,76024.89,0.0,-0.88845,8e-05,15.01066]
[1777540791516,29.92,76024.45,0.0,-0.88851,8e-05,15.00469]
[1777540796521,29.92,76024.06,0.0,-0.88857,8e-05,14.99917]
[1777540801526,29.92,76023.69,0.0,-0.88862,8e-05,14.99385]
[1777540803528,29.92,76006.16,0.0,-0.89003,8e-05,14.85429]
[1777540804529,29.92,75997.53,0.0,-0.89072,8e-05,14.786]
[1777540809534,29.92,75999.45,0.0,-0.89057,8e-05,14.8006]
[1777540814539,29.92,75997.05,0.0,-0.89075,8e-05,14.78274]
[1777540819544,29.92,75995.82,0.0,-0.89085,8e-05,14.77257]
[1777540824549,29.92,75991.52,0.0,-0.8912,8e-05,14.73793]
[1777540830555,29.91,75987.22,0.0,-0.89154,8e-05,14.70348]
[1777540836561,29.91,75981.92,0.0,-0.89198,8e-05,14.65813]
[1777540842549,29.91,75978.76,0.0,-0.89223,8e-05,14.63349]
[1777540846573,29.91,75966.36,0.0,-0.8932,8e-05,14.53601]
[1777540851578,29.91,75971.23,0.0,-0.89282,8e-05,14.57374]
[1777540856583,29.91,75971.41,0.0,-0.89281,8e-05,14.57483]
[1777540861588,29.91,75970.2,0.0,-0.89292,8e-05,14.56401]
[1777540866593,29.91,75967.9,0.0,-0.89311,8e-05,14.54478]
[1777540871598,29.91,75974.84,0.0,-0.89258,8e-05,14.59813]
[1777540875602,29.91,75983.63,0.0,-0.89189,8e-05,14.66716]
[1777540880607,29.91,75986.42,0.0,-0.89168,8e-05,14.68862]
[1777540885612,29.91,75986.98,0.0,-0.89164,8e-05,14.69253]
[1777540890617,29.91,75993.42,0.0,-0.89114,8e-05,14.74283]
[1777540895622,29.91,75992.59,0.0,-0.89123,8e-05,14.73245]
[1777540900627,29.91,75992.11,0.0,-0.89127,8e-05,14.72816]
[1777540905632,29.9,75992.93,0.0,-0.89121,8e-05,14.73413]
[1777540910637,29.9,75997.67,0.0,-0.89084,8e-05,14.77093]
[1777540915642,29.9,75997.42,0.0,-0.89087,8e-05,14.76814]
[1777540920647,29.9,75998.86,0.0,-0.89077,8e-05,14.7787]
[1777540925652,29.9,75998.89,0.0,-0.89077,8e-05,14.77856]
[1777540930657,29.9,75998.69,0.0,-0.89078,8e-05,14.77695]
[1777540935662,29.9,76001.18,0.0,-0.8906,8e-05,14.79576]
[1777540940667,29.9,76000.65,0.0,-0.89065,8e-05,14.79065]
[1777540945672,29.9,76001.54,0.0,-0.89059,8e-05,14.79672]
[1777540950677,29.9,76001.54,0.0,-0.8906,8e-05,14.79576]
[1777540955682,29.9,76003.91,0.0,-0.89044,8e-05,14.81015]
[1777540960687,29.9,76004.2,0.0,-0.89041,8e-05,14.813]
[1777540963690,29.9,75999.03,0.0,-0.89082,8e-05,14.77245]
[1777540968695,29.9,76002.01,0.0,-0.89059,8e-05,14.79507]
[1777540972699,29.9,76008.95,0.0,-0.89004,8e-05,14.8499]
[1777540977704,29.9,76012.82,0.0,-0.88973,8e-05,14.88106]
[1777540982709,29.9,76010.95,0.0,-0.88987,8e-05,14.86689]
[1777540987714,29.9,76012.06,0.0,-0.88977,8e-05,14.87622]
[1777540993720,29.9,76014.35,0.0,-0.88959,8e-05,14.89491]
[1777540998725,29.9,76012.93,0.0,-0.88969,8e-05,14.88416]
[1777541001706,29.9,76017.99,0.0,-0.88929,8e-05,14.92435]
[1777541006733,29.9,76016.13,0.0,-0.88943,8e-05,14.90992]
[1777541011738,29.9,76013.76,0.0,-0.88964,8e-05,14.88822]
[1777541016743,29.9,76012.72,0.0,-0.88972,8e-05,14.88048]
[1777541021748,29.9,76010.3,0.0,-0.8899,8e-05,14.86193]
[1777541026752,29.9,76009.97,0.0,-0.88992,8e-05,14.85999]
[1777541031757,29.9,76009.86,0.0,-0.88993,8e-05,14.85979]
[1777541036762,29.9,76006.61,0.0,-0.89018,8e-05,14.8349]
[1777541041767,29.91,76006.81,0.0,-0.89015,8e-05,14.83731]
[1777541046772,29.91,76009.31,0.0,-0.88995,8e-05,14.85778]
[1777541051777,29.91,76010.36,0.0,-0.88986,8e-05,14.86671]
[1777541056782,29.91,76013.9,0.0,-0.88957,8e-05,14.89514]
[1777541061787,29.91,76013.13,0.0,-0.88963,8e-05,14.88946]
[1777541066792,29.91,76013.0,0.0,-0.88963,8e-05,14.88886]
[1777541071797,29.91,76011.97,0.0,-0.88973,8e-05,14.8778]
[1777541076802,29.91,76007.8,0.0,-0.89006,8e-05,14.84559]
[1777541081807,29.91,76006.13,0.0,-0.89018,8e-05,14.83323]
[1777541086812,29.91,76006.48,0.0,-0.89014,8e-05,14.83674]
[1777541091817,29.91,76007.09,0.0,-0.89009,8e-05,14.84191]
[1777541096822,29.91,76009.08,0.0,-0.88994,8e-05,14.85716]
[1777541101828,29.91,76008.1,0.0,-0.89003,8e-05,14.84799]
[1777541106833,29.91,76007.91,0.0,-0.89006,8e-05,14.8452]
[1777541112839,29.91,76008.86,0.0,-0.89,8e-05,14.85113]
[1777541117844,29.9,76012.24,0.0,-0.88975,8e-05,14.87642]
[1777541122849,29.9,76012.6,0.0,-0.88973,8e-05,14.87771]
[1777541127854,29.9,76014.04,0.0,-0.88962,8e-05,14.88916]
[1777541132859,29.9,76014.92,0.0,-0.88956,8e-05,14.89321]
[1777541137864,29.9,76012.02,0.0,-0.88979,8e-05,14.87078]
[1777541142869,29.9,76012.97,0.0,-0.88971,8e-05,14.87881]
[1777541147874,29.9,76016.59,0.0,-0.88942,8e-05,14.90788]
[1777541152879,29.91,76014.13,0.0,-0.88961,8e-05,14.8887]
[1777541155882,29.91,76021.29,0.0,-0.88903,8e-05,14.94559]
[1777541156883,29.91,76036.02,0.0,-0.88785,8e-05,15.06236]
[1777541162835,29.9,76038.79,0.0,-0.88764,8e-05,15.0832]
[1777541165856,29.9,76043.93,0.0,-0.88723,8e-05,15.12338]
[1777541170892,29.9,76045.01,0.0,-0.88716,8e-05,15.13044]
[1777541172898,29.9,76027.46,0.0,-0.88858,8e-05,14.99097]
[1777541173899,29.9,76018.59,0.0,-0.88929,8e-05,14.92022]
[1777541178904,29.9,76016.87,0.0,-0.88944,8e-05,14.9057]
[1777541183909,29.9,76016.3,0.0,-0.88948,8e-05,14.90152]
[1777541188914,29.9,76020.56,0.0,-0.88914,8e-05,14.93508]
[1777541193919,29.9,76019.31,0.0,-0.88926,8e-05,14.92203]
[1777541198924,29.9,76018.75,0.0,-0.88932,8e-05,14.91576]
[1777541203929,29.9,76011.86,0.0,-0.88989,8e-05,14.85959]
[1777541208933,29.89,76008.58,0.0,-0.89017,8e-05,14.83238]
[1777541214938,29.89,76010.41,0.0,-0.89004,8e-05,14.84534]
[1777541219943,29.89,76012.01,0.0,-0.88992,8e-05,14.85664]
[1777541224948,29.89,76010.36,0.0,-0.89007,8e-05,14.84228]
[1777541229953,29.89,76009.25,0.0,-0.89017,8e-05,14.8323]
[1777541233957,29.89,76016.56,0.0,-0.8896,8e-05,14.88914]
[1777541238962,29.88,76018.78,0.0,-0.88943,8e-05,14.90579]
[1777541243967,29.88,76023.91,0.0,-0.88902,8e-05,14.94625]
[1777541248972,29.88,76022.31,0.0,-0.88915,8e-05,14.93362]
[1777541253976,29.88,76021.45,0.0,-0.88923,8e-05,14.92368]
[1777541258981,29.88,76021.31,0.0,-0.88924,8e-05,14.92281]
[1777541263986,29.88,76020.33,0.0,-0.88933,8e-05,14.91406]
[1777541268991,29.88,76024.05,0.0,-0.88905,8e-05,14.94171]
[1777541273996,29.88,76026.52,0.0,-0.88888,8e-05,14.95922]
[1777541279001,29.88,76029.77,0.0,-0.88864,8e-05,14.9829]
[1777541284006,29.87,76033.35,0.0,-0.88837,8e-05,15.00899]
[1777541289011,29.87,76044.9,0.0,-0.88746,8e-05,15.09903]
[1777541294034,29.87,76047.72,0.0,-0.88724,8e-05,15.12031]
[1777541297037,29.87,76053.06,0.0,-0.88682,8e-05,15.16212]
[1777541302041,29.87,76063.53,0.0,-0.88598,8e-05,15.24403]
[1777541307046,29.86,76065.48,0.0,-0.88584,8e-05,15.2576]
[1777541312051,29.86,76066.0,0.0,-0.88584,8e-05,15.25635]
[1777541317056,29.86,76067.41,0.0,-0.88575,8e-05,15.26548]
[1777541322061,29.85,76067.09,0.0,-0.8858,8e-05,15.26087]
[1777541327066,29.85,76067.51,0.0,-0.88579,8e-05,15.26212]
[1777541331016,29.85,76068.28,0.0,-0.88574,8e-05,15.26692]
[1777541332076,29.85,76079.04,0.0,-0.88486,8e-05,15.35252]
[1777541333077,29.85,76073.71,0.0,-0.8853,8e-05,15.3093]
[1777541339071,29.84,76074.6,0.0,-0.88526,8e-05,15.3136]
[1777541344089,29.84,76079.51,0.0,-0.88488,8e-05,15.35036]
[1777541349094,29.84,76077.53,0.0,-0.88507,8e-05,15.33191]
[1777541351096,29.84,76085.92,0.0,-0.88439,8e-05,15.39799]
[1777541356100,29.83,76094.71,0.0,-0.88369,8e-05,15.46581]
[1777541357101,29.83,76104.83,0.0,-0.88285,8e-05,15.54712]
[1777541362106,29.83,76104.78,0.0,-0.88287,8e-05,15.54571]
[1777541365109,29.83,76097.5,0.0,-0.88349,8e-05,15.48596]
[1777541367111,29.83,76090.97,0.0,-0.88405,8e-05,15.4315]
[1777541372116,29.81,76100.53,0.0,-0.88337,8e-05,15.49574]
[1777541376987,29.78,76103.92,0.0,-0.88333,8e-05,15.50014]
[1777541378121,29.78,76119.19,0.0,-0.88207,8e-05,15.62203]
[1777541380123,29.78,76124.46,0.0,-0.88163,8e-05,15.66399]
[1777541385128,29.78,76126.13,0.0,-0.88152,8e-05,15.67528]
[1777541390133,29.78,76127.59,0.0,-0.88143,8e-05,15.68404]
[1777541395138,29.77,76131.82,0.0,-0.8811,8e-05,15.71513]
[1777541400155,29.77,76134.72,0.0,-0.88089,8e-05,15.73526]
[1777541403175,29.75,76159.33,0.0,-0.87892,9e-05,15.92371]
[1777541404178,29.75,76186.34,0.0,-0.8766,9e-05,16.14267]
[1777541405179,29.75,76194.15,0.0,-0.87594,9e-05,16.20549]
[1777541408182,29.75,76184.43,0.0,-0.87681,9e-05,16.12361]
[1777541410184,29.74,76179.09,0.0,-0.87729,9e-05,16.07863]
[1777541416190,29.74,76181.84,0.0,-0.8771,9e-05,16.09645]
[1777541420194,29.73,76175.12,0.0,-0.87771,9e-05,16.03877]
[1777541424198,29.73,76183.98,0.0,-0.87698,9e-05,16.10807]
[1777541428202,29.73,76193.16,0.0,-0.87622,9e-05,16.17974]
[1777541429203,29.72,76198.28,0.0,-0.87578,9e-05,16.22069]
[1777541432206,29.72,76191.23,0.0,-0.87644,9e-05,16.15701]
[1777541435209,29.72,76183.89,0.0,-0.87711,9e-05,16.09476]
[1777541440214,29.71,76186.77,0.0,-0.8769,9e-05,16.11413]
[1777541445219,29.71,76192.2,0.0,-0.87649,9e-05,16.15301]
[1777541446220,29.7,76202.03,0.0,-0.87564,9e-05,16.23242]
[1777541447221,29.7,76208.51,0.0,-0.8751,9e-05,16.28347]
[1777541449223,29.69,76221.73,0.0,-0.87407,9e-05,16.37997]
[1777541450224,29.68,76234.31,0.0,-0.87297,9e-05,16.48227]
[1777541451229,29.67,76246.94,0.0,-0.87196,9e-05,16.57582]
[1777541453231,29.66,76238.45,0.0,-0.87284,9e-05,16.49505]
[1777541454232,29.65,76230.45,0.0,-0.87355,9e-05,16.42848]
[1777541457235,29.65,76236.83,0.0,-0.87302,9e-05,16.47841]
[1777541459237,29.65,76243.66,0.0,-0.87243,9e-05,16.53271]
[1777541465247,29.62,76267.0,0.0,-0.8706,9e-05,16.7021]
[1777541466248,29.59,76272.33,0.0,-0.87036,9e-05,16.72507]
[1777541467249,29.57,76261.44,0.0,-0.87145,9e-05,16.62459]
[1777541470252,29.55,76270.65,0.0,-0.87086,9e-05,16.67934]
[1777541473255,29.51,76282.01,0.0,-0.8701,9e-05,16.75005]
[1777541477259,29.46,76275.92,0.0,-0.87109,9e-05,16.66063]
[1777541478260,29.46,76259.77,0.0,-0.87254,9e-05,16.52596]
[1777541479261,29.46,76248.51,0.0,-0.87356,9e-05,16.43206]
[1777541482264,29.46,76253.95,0.0,-0.87309,9e-05,16.47546]
[1777541483265,29.46,76261.24,0.0,-0.87245,9e-05,16.53496]
[1777541484266,29.46,76266.78,0.0,-0.87196,9e-05,16.57989]
[1777541489271,29.45,76267.66,0.0,-0.87194,9e-05,16.58251]
[1777541490272,29.45,76261.44,0.0,-0.8725,9e-05,16.53013]
[1777541491273,29.43,76252.15,0.0,-0.87347,9e-05,16.43886]
[1777541495277,29.4,76264.18,0.0,-0.87267,9e-05,16.51393]
[1777541496278,29.39,76272.18,0.0,-0.87207,9e-05,16.57013]
[1777541501283,29.32,76264.11,0.0,-0.87333,9e-05,16.45487]
[1777541503248,29.32,76262.15,0.0,-0.87352,9e-05,16.43666]
[1777541504255,29.32,76255.46,0.0,-0.87413,9e-05,16.38019]
[1777541509290,29.31,76254.45,0.0,-0.87427,9e-05,16.36724]
[1777541512295,29.31,76244.62,0.0,-0.87517,9e-05,16.28314]
[1777541516299,29.31,76238.85,0.0,-0.87572,9e-05,16.23222]
[1777541521304,29.3,76226.32,0.0,-0.87686,9e-05,16.12496]
[1777541523306,29.3,76216.73,0.0,-0.87771,9e-05,16.04428]
[1777541524307,29.3,76222.89,0.0,-0.87719,9e-05,16.09422]
[1777541528111,29.29,76217.96,0.0,-0.87764,9e-05,16.05133]
[1777541533316,29.29,76215.87,0.0,-0.87785,9e-05,16.03163]
[1777541536319,29.28,76206.12,0.0,-0.8788,9e-05,15.94208]
[1777541537320,29.28,76200.41,0.0,-0.8793,9e-05,15.89421]
[1777541540323,29.28,76193.14,0.0,-0.87996,9e-05,15.83167]
[1777541541324,29.27,76182.29,0.0,-0.8809,9e-05,15.7416]
[1777541546329,29.27,76177.69,0.0,-0.88134,9e-05,15.69999]
[1777541551334,29.26,76174.13,0.0,-0.8817,9e-05,15.66378]
[1777541556339,29.26,76169.49,0.0,-0.88213,9e-05,15.62227]
[1777541560343,29.26,76161.94,0.0,-0.8828,9e-05,15.55786]
[1777541565348,29.25,76169.88,0.0,-0.88216,9e-05,15.6201]
[1777541569352,29.25,76162.25,0.0,-0.88283,9e-05,15.55517]
[1777541574357,29.25,76166.28,0.0,-0.88252,9e-05,15.58545]
[1777541576359,29.24,76175.11,0.0,-0.88178,9e-05,15.65667]
[1777541577360,29.24,76180.49,0.0,-0.88133,9e-05,15.7001]
[1777541582365,29.24,76178.85,0.0,-0.88151,9e-05,15.68287]
[1777541587372,29.23,76176.15,0.0,-0.88178,9e-05,15.65727]
[1777541591376,29.23,76181.33,0.0,-0.88136,9e-05,15.69703]
[1777541596381,29.23,76179.82,0.0,-0.88153,9e-05,15.68102]
[1777541601386,29.22,76174.2,0.0,-0.88205,9e-05,15.63138]
[1777541606391,29.22,76172.75,0.0,-0.8822,9e-05,15.61631]
[1777541611396,29.21,76177.43,0.0,-0.88186,9e-05,15.64835]
[1777541616401,29.21,76178.5,0.0,-0.8818,9e-05,15.65375]
[1777541621406,29.21,76175.27,0.0,-0.88211,9e-05,15.62406]
[1777541626411,29.2,76170.51,0.0,-0.88255,9e-05,15.58196]
[1777541631415,29.2,76165.71,0.0,-0.88299,9e-05,15.53982]
[1777541634419,29.2,76160.27,0.0,-0.88347,8e-05,15.4937]
[1777541639423,29.19,76160.8,0.0,-0.88345,8e-05,15.49575]
[1777541644428,29.19,76162.61,0.0,-0.88332,8e-05,15.50834]
[1777541649433,29.19,76159.16,0.0,-0.88363,8e-05,15.47779]
[1777541653437,29.19,76153.31,0.0,-0.88414,8e-05,15.42827]
[1777541658442,29.18,76150.38,0.0,-0.88441,8e-05,15.40265]
[1777541664448,29.18,76146.84,0.0,-0.88473,8e-05,15.37196]
[1777541670454,29.18,76146.85,0.0,-0.88474,8e-05,15.37042]
[1777541676460,29.18,76148.59,0.0,-0.88463,8e-05,15.3796]
[1777541681468,29.17,76153.14,0.0,-0.88427,8e-05,15.41539]
[1777541686473,29.17,76154.51,0.0,-0.88417,8e-05,15.42491]
[1777541691478,29.17,76163.13,0.0,-0.88346,8e-05,15.49385]
[1777541696483,29.17,76163.08,0.0,-0.88348,8e-05,15.49122]
[1777541701488,29.16,76160.0,0.0,-0.88377,8e-05,15.46396]
[1777541706493,29.16,76158.43,0.0,-0.88392,8e-05,15.44921]
[1777541711498,29.16,76158.83,0.0,-0.88391,8e-05,15.45059]
[1777541716503,29.16,76160.16,0.0,-0.88381,8e-05,15.45963]
[1777541718505,29.16,76168.7,0.0,-0.8831,9e-05,15.52893]
[1777541723510,29.15,76167.83,0.0,-0.88319,9e-05,15.51952]
[1777541728515,29.15,76172.92,0.0,-0.88279,9e-05,15.5591]
[1777541730517,29.15,76181.8,0.0,-0.88204,9e-05,15.63106]
[1777541734521,29.15,76174.59,0.0,-0.8827,9e-05,15.56598]
[1777541739526,29.14,76180.74,0.0,-0.8822,9e-05,15.61394]
[1777541741528,29.14,76188.61,0.0,-0.88154,9e-05,15.6776]
[1777541742529,29.14,76196.54,0.0,-0.88087,9e-05,15.7423]
[1777541743530,29.14,76202.41,0.0,-0.88037,9e-05,15.78999]
[1777541744531,29.14,76212.32,0.0,-0.87951,9e-05,15.87145]
[1777541749536,29.13,76212.68,0.0,-0.87951,9e-05,15.87182]
[1777541751538,29.13,76217.98,0.0,-0.87907,9e-05,15.9141]
[1777541755542,29.09,76223.45,0.0,-0.87895,9e-05,15.92593]
[1777541760547,29.08,76222.35,0.0,-0.87909,9e-05,15.91281]
[1777541765552,29.08,76224.29,0.0,-0.87895,9e-05,15.92568]
[1777541766553,29.08,76230.56,0.0,-0.87841,9e-05,15.97707]
[1777541771558,29.07,76222.58,0.0,-0.87915,9e-05,15.90737]
[1777541776563,29.07,76220.97,0.0,-0.87932,9e-05,15.8912]
[1777541782569,29.06,76220.27,0.0,-0.87943,9e-05,15.88083]
[1777541787574,29.06,76215.25,0.0,-0.87991,9e-05,15.83523]
[1777541792579,29.05,76212.26,0.0,-0.88023,9e-05,15.80305]
[1777541797584,29.05,76212.88,0.0,-0.88022,9e-05,15.80433]
[1777541802589,29.04,76214.13,0.0,-0.88015,9e-05,15.81079]
[1777541807594,29.04,76213.77,0.0,-0.88023,9e-05,15.80395]
[1777541811598,29.04,76207.5,0.0,-0.8808,9e-05,15.74893]
[1777541812599,29.03,76201.27,0.0,-0.88135,9e-05,15.69662]
[1777541817602,29.03,76209.66,0.0,-0.88066,9e-05,15.76286]
[1777541822607,29.03,76209.7,0.0,-0.8807,9e-05,15.75957]
[1777541827612,29.02,76210.27,0.0,-0.88068,9e-05,15.76066]
[1777541833561,29.02,76214.49,0.0,-0.88036,9e-05,15.79164]
[1777541838596,29.01,76216.93,0.0,-0.88018,9e-05,15.80881]
[1777541843628,29.01,76216.25,0.0,-0.88028,9e-05,15.79942]
[1777541846630,29.0,76222.12,0.0,-0.87979,9e-05,15.84678]
[1777541851635,29.0,76223.24,0.0,-0.87972,9e-05,15.85186]
[1777541855671,29.0,76217.28,0.0,-0.88026,9e-05,15.80066]
[1777541859675,29.0,76207.75,0.0,-0.88111,9e-05,15.71889]
[1777541862678,29.0,76202.65,0.0,-0.88157,9e-05,15.67499]
[1777541867683,28.99,76198.21,0.0,-0.88198,9e-05,15.63574]
[1777541872688,28.99,76195.41,0.0,-0.88223,9e-05,15.61137]
[1777541877693,28.99,76193.29,0.0,-0.88242,9e-05,15.59325]
[1777541880577,28.99,76188.91,0.0,-0.88281,9e-05,15.55603]
[1777541883699,28.99,76181.89,0.0,-0.88342,9e-05,15.4969]
[1777541887703,28.99,76176.5,0.0,-0.88389,9e-05,15.45121]
[1777541892708,28.98,76172.48,0.0,-0.88425,9e-05,15.41663]
[1777541897713,28.98,76171.77,0.0,-0.88432,9e-05,15.40966]
[1777541902718,28.98,76166.64,0.0,-0.88477,8e-05,15.36631]
[1777541907722,28.98,76169.33,0.0,-0.88455,8e-05,15.3876]
[1777541912727,28.98,76176.31,0.0,-0.88399,9e-05,15.44058]
[1777541915730,28.98,76184.1,0.0,-0.88334,9e-05,15.50398]
[1777541920735,28.98,76187.4,0.0,-0.88307,9e-05,15.5294]
[1777541925740,28.97,76186.72,0.0,-0.88315,9e-05,15.52181]
[1777541930745,28.97,76188.13,0.0,-0.88305,9e-05,15.5315]
[1777541934749,28.97,76193.28,0.0,-0.88262,9e-05,15.57356]
[1777541936751,28.97,76198.52,0.0,-0.88217,9e-05,15.61672]
[1777541940755,28.97,76193.23,0.0,-0.88263,9e-05,15.5724]
[1777541943758,28.97,76187.82,0.0,-0.8831,9e-05,15.52748]
[1777541946761,28.97,76182.68,0.0,-0.88354,9e-05,15.48426]
[1777541950765,28.97,76189.19,0.0,-0.88299,9e-05,15.53739]
[1777541951767,28.97,76172.18,0.0,-0.88445,9e-05,15.39659]
[1777541952768,28.97,76166.0,0.0,-0.88497,8e-05,15.34547]
[1777541954770,28.97,76172.81,0.0,-0.8844,9e-05,15.40129]
[1777541958774,28.96,76180.44,0.0,-0.88376,9e-05,15.46327]
[1777541962778,28.96,76186.54,0.0,-0.88325,9e-05,15.51237]
[1777541967783,28.96,76188.65,0.0,-0.88309,9e-05,15.52792]
[1777541972788,28.96,76189.07,0.0,-0.8831,9e-05,15.5261]
[1777541977793,28.96,76189.65,0.0,-0.88307,9e-05,15.52892]
[1777541982798,28.95,76188.95,0.0,-0.88315,9e-05,15.52119]
[1777541983799,28.95,76183.85,0.0,-0.88359,9e-05,15.47873]
[1777541989805,28.95,76181.98,0.0,-0.88377,9e-05,15.46148]
[1777541994810,28.95,76179.73,0.0,-0.88397,9e-05,15.4415]
[1777541998814,28.95,76186.88,0.0,-0.88338,9e-05,15.49951]
[1777542003819,28.94,76187.01,0.0,-0.88338,9e-05,15.49887]
[1777542008824,28.94,76187.11,0.0,-0.88339,9e-05,15.49799]
[1777542011827,28.94,76192.31,0.0,-0.88296,9e-05,15.53995]
[1777542016834,28.94,76190.4,0.0,-0.88314,9e-05,15.52223]
[1777542022840,28.94,76186.88,0.0,-0.88347,9e-05,15.491]
[1777542023841,28.94,76181.17,0.0,-0.88396,9e-05,15.44344]
[1777542025843,28.94,76175.63,0.0,-0.88443,9e-05,15.39728]
[1777542030848,28.93,76174.38,0.0,-0.88455,9e-05,15.38605]
[1777542035853,28.93,76171.63,0.0,-0.88481,8e-05,15.35923]
[1777542040858,28.93,76165.7,0.0,-0.88532,8e-05,15.30973]
[1777542042860,28.93,76159.46,0.0,-0.88585,8e-05,15.25819]
[1777542043861,28.93,76154.13,0.0,-0.8863,8e-05,15.21433]
[1777542048866,28.93,76150.34,0.0,-0.88662,8e-05,15.18339]
[1777542051779,28.93,76145.37,0.0,-0.88703,8e-05,15.14302]
[1777542056874,28.93,76144.4,0.0,-0.8871,8e-05,15.13594]
[1777542062880,28.94,76149.28,0.0,-0.88668,8e-05,15.17697]
[1777542066884,28.94,76155.34,0.0,-0.88617,8e-05,15.22719]
[1777542071889,28.94,76155.15,0.0,-0.88618,8e-05,15.2258]
[1777542076894,28.94,76150.54,0.0,-0.88656,8e-05,15.1883]
[1777542081899,28.94,76151.85,0.0,-0.88645,8e-05,15.19947]
[1777542086904,28.94,76155.12,0.0,-0.88617,8e-05,15.22671]
[1777542091909,28.94,76155.88,0.0,-0.88613,8e-05,15.22978]
[1777542096914,28.94,76154.01,0.0,-0.88628,8e-05,15.21466]
[1777542101919,28.94,76154.01,0.0,-0.88628,8e-05,15.21495]
[1777542106924,28.94,76153.25,0.0,-0.88634,8e-05,15.20904]
[1777542111929,28.94,76153.05,0.0,-0.88635,8e-05,15.20773]
[1777542116934,28.94,76154.4,0.0,-0.88624,8e-05,15.2191]
[1777542121939,28.94,76150.52,0.0,-0.88656,8e-05,15.18747]
[1777542124942,28.94,76143.77,0.0,-0.88713,8e-05,15.13192]
[1777542129947,28.94,76141.26,0.0,-0.88734,8e-05,15.11137]
[1777542134954,28.94,76140.6,0.0,-0.88739,8e-05,15.10609]
[1777542137957,28.94,76134.48,0.0,-0.8879,8e-05,15.05603]
[1777542139961,28.94,76127.95,0.0,-0.88844,8e-05,15.00287]
[1777542144966,28.94,76128.17,0.0,-0.88842,8e-05,15.00438]
[1777542149971,28.94,76129.01,0.0,-0.88834,8e-05,15.01299]
[1777542154976,28.94,76120.13,0.0,-0.88908,8e-05,14.93795]
[1777542159981,28.94,76117.02,0.0,-0.88934,8e-05,14.91283]
[1777542164990,28.95,76117.77,0.0,-0.88926,8e-05,14.9205]
[1777542170922,28.95,76112.73,0.0,-0.88965,8e-05,14.882]
[1777542171997,28.95,76104.93,0.0,-0.89029,8e-05,14.81848]
[1777542173999,28.95,76099.09,0.0,-0.89076,8e-05,14.77141]
[1777542176001,28.95,76090.86,0.0,-0.89143,8e-05,14.70508]
[1777542181007,28.95,76086.4,0.0,-0.89177,8e-05,14.67074]
[1777542186012,28.96,76086.68,0.0,-0.89173,8e-05,14.67503]
[1777542190016,28.96,76081.65,0.0,-0.89212,8e-05,14.63589]
[1777542195021,28.96,76078.71,0.0,-0.89233,8e-05,14.61442]
[1777542200026,28.96,76077.51,0.0,-0.89241,8e-05,14.60671]
[1777542205031,28.96,76081.36,0.0,-0.89209,8e-05,14.63833]
[1777542210036,28.97,76082.46,0.0,-0.892,8e-05,14.64756]
[1777542215041,28.97,76082.93,0.0,-0.89198,8e-05,14.64829]
[1777542220046,28.97,76084.29,0.0,-0.89187,8e-05,14.65953]
[1777542225051,28.97,76083.05,0.0,-0.89197,8e-05,14.64957]
[1777542228054,28.97,76088.26,0.0,-0.89154,8e-05,14.69189]
[1777542233059,28.97,76088.29,0.0,-0.89153,8e-05,14.69344]
[1777542238064,28.97,76088.27,0.0,-0.89151,8e-05,14.69508]
[1777542243069,28.97,76086.94,0.0,-0.8916,8e-05,14.68608]
[1777542248076,28.97,76077.85,0.0,-0.89232,8e-05,14.61359]
[1777542249077,28.97,76069.63,0.0,-0.89299,8e-05,14.5472]
[1777542252080,28.97,76061.29,0.0,-0.89365,8e-05,14.48044]
[1777542257085,28.98,76061.71,0.0,-0.8936,8e-05,14.48508]
[1777542262090,28.98,76061.36,0.0,-0.89362,8e-05,14.48362]
[1777542267095,28.98,76059.18,0.0,-0.89378,8e-05,14.4674]
[1777542272100,28.98,76055.77,0.0,-0.89406,8e-05,14.43805]
[1777542277105,28.98,76053.66,0.0,-0.89421,8e-05,14.4228]
[1777542282110,28.99,76055.7,0.0,-0.89403,8e-05,14.441]
[1777542287115,28.99,76060.1,0.0,-0.89366,8e-05,14.47803]
[1777542292120,28.99,76058.0,0.0,-0.89381,8e-05,14.4625]
[1777542297125,28.99,76051.9,0.0,-0.89429,8e-05,14.41482]
[1777542299127,28.99,76043.35,0.0,-0.89496,8e-05,14.34681]
[1777542300128,28.99,76038.19,0.0,-0.89536,8e-05,14.30574]
[1777542302130,29.0,76030.72,0.0,-0.89594,8e-05,14.24693]
[1777542305133,29.0,76037.18,0.0,-0.89541,8e-05,14.30047]
[1777542306134,29.0,76043.57,0.0,-0.8949,8e-05,14.35237]
[1777542309137,29.0,76050.83,0.0,-0.89431,8e-05,14.41201]
[1777542314142,29.0,76052.28,0.0,-0.89418,8e-05,14.42547]
[1777542319147,29.0,76053.12,0.0,-0.89409,8e-05,14.43391]
[1777542324152,29.01,76044.89,0.0,-0.89473,8e-05,14.36948]
[1777542325153,29.01,76036.6,0.0,-0.89539,8e-05,14.30326]
[1777542327155,29.01,76029.08,0.0,-0.89597,8e-05,14.24402]
[1777542332160,29.01,76027.37,0.0,-0.89609,8e-05,14.23006]
[1777542338090,29.02,76029.3,0.0,-0.89585,8e-05,14.25442]
[1777542343171,29.03,76026.02,0.0,-0.89608,8e-05,14.23115]
[1777542348176,29.03,76023.52,0.0,-0.89624,8e-05,14.21425]
[1777542353184,29.03,76021.26,0.0,-0.89639,8e-05,14.19941]
[1777542358189,29.04,76020.65,0.0,-0.89641,8e-05,14.19776]
[1777542363195,29.04,76014.75,0.0,-0.89685,8e-05,14.15215]
[1777542366198,29.04,76020.13,0.0,-0.89642,8e-05,14.19588]
[1777542370202,29.04,76030.81,0.0,-0.89556,8e-05,14.28342]
[1777542374061,29.05,76033.28,0.0,-0.89535,8e-05,14.30526]
[1777542375207,29.05,76039.11,0.0,-0.89488,8e-05,14.35246]
[1777542380212,29.05,76039.18,0.0,-0.89485,8e-05,14.35516]
[1777542384131,29.05,76035.64,0.0,-0.89512,8e-05,14.32848]
[1777542389221,29.06,76034.3,0.0,-0.8952,8e-05,14.32015]
[1777542395227,29.06,76034.57,0.0,-0.89517,8e-05,14.32179]
[1777542400232,29.06,76040.78,0.0,-0.89465,8e-05,14.37381]
[1777542405237,29.06,76041.44,0.0,-0.89458,8e-05,14.38102]
[1777542410242,29.07,76041.41,0.0,-0.89453,8e-05,14.38596]
[1777542415247,29.09,76041.7,0.0,-0.89433,8e-05,14.40551]
[1777542420352,29.11,76042.15,0.0,-0.89414,8e-05,14.42449]
[1777542425357,29.13,76046.99,0.0,-0.89363,8e-05,14.47627]
[1777542430362,29.13,76046.82,0.0,-0.89361,8e-05,14.47788]
[1777542435368,29.13,76046.09,0.0,-0.89366,8e-05,14.47303]
[1777542440373,29.13,76045.7,0.0,-0.89368,8e-05,14.47081]
[1777542445378,29.14,76046.3,0.0,-0.89362,8e-05,14.47651]
[1777542446379,29.14,76053.96,0.0,-0.89301,8e-05,14.53822]
[1777542447380,29.14,76058.98,0.0,-0.8926,8e-05,14.57871]
[1777542452385,29.14,76057.33,0.0,-0.89276,8e-05,14.56218]
[1777542457390,29.14,76061.49,0.0,-0.89242,8e-05,14.59584]
[1777542462396,29.14,76064.22,0.0,-0.8922,8e-05,14.61773]
[1777542467401,29.14,76063.3,0.0,-0.89228,8e-05,14.61016]
[1777542472406,29.14,76064.34,0.0,-0.89219,8e-05,14.61847]
[1777542477411,29.13,76064.27,0.0,-0.8922,8e-05,14.61781]
[1777542482416,29.13,76062.72,0.0,-0.89233,8e-05,14.60522]
[1777542487421,29.13,76059.58,0.0,-0.89258,8e-05,14.57992]
[1777542492426,29.13,76062.95,0.0,-0.89231,8e-05,14.60714]
[1777542497431,29.13,76068.25,0.0,-0.89188,8e-05,14.64965]
[1777542502436,29.13,76066.72,0.0,-0.89201,8e-05,14.63696]
[1777542507441,29.13,76066.05,0.0,-0.89207,8e-05,14.63131]
[1777542508442,29.13,76071.11,0.0,-0.89166,8e-05,14.6721]
[1777542513446,29.13,76077.44,0.0,-0.89117,8e-05,14.71927]
[1777542514447,29.13,76089.05,0.0,-0.89023,8e-05,14.81338]
[1777542516449,29.13,76095.28,0.0,-0.88971,8e-05,14.86412]
[1777542519452,29.13,76102.31,0.0,-0.88914,8e-05,14.92138]
[1777542525458,29.13,76105.19,0.0,-0.8889,8e-05,14.9446]
[1777542530467,29.13,76110.27,0.0,-0.88848,8e-05,14.98568]
[1777542531443,29.13,76110.27,0.0,-0.88848,8e-05,14.98587]
[1777542532450,29.13,76118.95,0.0,-0.88776,8e-05,15.05664]
[1777542533457,29.13,76126.45,0.0,-0.88714,8e-05,15.11789]
[1777542538477,29.13,76128.23,0.0,-0.88699,8e-05,15.13291]
[1777542543483,29.13,76129.15,0.0,-0.8869,8e-05,15.14086]
[1777542548488,29.13,76131.41,0.0,-0.88671,8e-05,15.15949]
[1777542553493,29.13,76130.25,0.0,-0.88681,8e-05,15.15024]
[1777542558498,29.14,76122.66,0.0,-0.88744,8e-05,15.08872]
[1777542560500,29.14,76116.61,0.0,-0.88793,8e-05,15.03982]
[1777542566506,29.14,76114.78,0.0,-0.88807,8e-05,15.02624]
[1777542571511,29.14,76117.27,0.0,-0.88788,8e-05,15.04419]
[1777542576516,29.14,76115.09,0.0,-0.88805,8e-05,15.02749]
[1777542581521,29.14,76116.58,0.0,-0.88791,8e-05,15.04073]
[1777542586526,29.14,76116.25,0.0,-0.88793,8e-05,15.039]
[1777542591531,29.14,76115.54,0.0,-0.88798,8e-05,15.03429]
[1777542596536,29.15,76115.62,0.0,-0.88796,8e-05,15.036]
[1777542601541,29.15,76112.35,0.0,-0.88822,8e-05,15.01042]
[1777542606546,29.15,76111.54,0.0,-0.88827,8e-05,15.00508]
[1777542611551,29.15,76114.48,0.0,-0.88802,8e-05,15.03016]
[1777542617557,29.15,76117.05,0.0,-0.88779,8e-05,15.05221]
[1777542620560,29.15,76128.45,0.0,-0.88684,8e-05,15.1456]
[1777542625565,29.15,76124.85,0.0,-0.88713,8e-05,15.11665]
[1777542628568,29.15,76119.6,0.0,-0.88757,8e-05,15.07423]
[1777542630570,29.15,76124.73,0.0,-0.88714,8e-05,15.11625]
[1777542634574,29.15,76133.15,0.0,-0.88646,8e-05,15.18181]
[1777542639579,29.15,76135.17,0.0,-0.88629,8e-05,15.19815]
[1777542644584,29.15,76142.59,0.0,-0.88567,8e-05,15.2586]
[1777542649589,29.15,76142.14,0.0,-0.88571,8e-05,15.25434]
[1777542654594,29.15,76137.21,0.0,-0.88613,8e-05,15.21365]
[1777542660600,29.15,76138.52,0.0,-0.88602,8e-05,15.22416]
[1777542663603,29.15,76128.36,0.0,-0.88687,8e-05,15.14115]
[1777542668607,29.15,76132.25,0.0,-0.88655,8e-05,15.17305]
[1777542673613,29.15,76131.62,0.0,-0.8866,8e-05,15.16801]
[1777542678618,29.15,76127.92,0.0,-0.8869,8e-05,15.13811]
[1777542683623,29.15,76125.68,0.0,-0.88708,8e-05,15.12025]
[1777542688628,29.15,76123.52,0.0,-0.88726,8e-05,15.10306]
[1777542694585,29.15,76124.04,0.0,-0.88723,8e-05,15.1046]
[1777542699620,29.16,76125.0,0.0,-0.88715,8e-05,15.11299]
[1777542704645,29.16,76124.73,0.0,-0.88716,8e-05,15.11125]
[1777542709650,29.16,76125.31,0.0,-0.88711,8e-05,15.11641]
[1777542714655,29.16,76130.78,0.0,-0.88665,8e-05,15.16138]
[1777542719660,29.16,76127.65,0.0,-0.88691,8e-05,15.13609]
[1777542724665,29.16,76131.0,0.0,-0.88663,8e-05,15.16376]
[1777542729670,29.16,76133.0,0.0,-0.88646,8e-05,15.1801]
[1777542734675,29.16,76133.6,0.0,-0.88641,8e-05,15.18504]
[1777542739680,29.16,76122.96,0.0,-0.8873,8e-05,15.09828]
[1777542740681,29.16,76113.75,0.0,-0.88806,8e-05,15.02344]
[1777542745686,29.16,76116.4,0.0,-0.88783,8e-05,15.04608]
[1777542750692,29.16,76114.9,0.0,-0.88794,8e-05,15.03482]
[1777542754696,29.16,76122.07,0.0,-0.88736,8e-05,15.09061]
[1777542758700,29.16,76127.4,0.0,-0.88691,8e-05,15.13448]
[1777542763705,29.16,76125.28,0.0,-0.88708,8e-05,15.11753]
[1777542768710,29.16,76127.09,0.0,-0.88693,8e-05,15.13263]
[1777542773715,29.16,76123.36,0.0,-0.88724,8e-05,15.10265]
[1777542778720,29.16,76122.33,0.0,-0.88732,8e-05,15.09479]
[1777542783725,29.16,76116.96,0.0,-0.88775,8e-05,15.05173]
[1777542785727,29.17,76110.91,0.0,-0.88825,8e-05,15.00294]
[1777542790738,29.17,76108.43,0.0,-0.88844,8e-05,14.9841]
[1777542795743,29.17,76105.13,0.0,-0.88871,8e-05,14.95804]
[1777542800747,29.17,76105.7,0.0,-0.88865,8e-05,14.96332]
[1777542804751,29.17,76091.32,0.0,-0.88983,8e-05,14.84713]
[1777542809757,29.17,76086.51,0.0,-0.89022,8e-05,14.8087]
[1777542814761,29.17,76084.96,0.0,-0.89036,8e-05,14.79339]
[1777542819766,29.17,76088.61,0.0,-0.89005,8e-05,14.8235]
[1777542824771,29.17,76091.82,0.0,-0.88979,8e-05,14.84969]
[1777542829776,29.17,76090.85,0.0,-0.88987,8e-05,14.84209]
[1777542834781,29.17,76089.31,0.0,-0.88999,8e-05,14.8299]
[1777542839786,29.17,76089.56,0.0,-0.88996,8e-05,14.83231]
[1777542845792,29.17,76089.37,0.0,-0.88998,8e-05,14.83115]
[1777542850797,29.17,76089.25,0.0,-0.88998,8e-05,14.83056]
[1777542856737,29.17,76089.36,0.0,-0.88997,8e-05,14.83183]
[1777542861774,29.17,76090.06,0.0,-0.88991,8e-05,14.83773]
[1777542865803,29.17,76095.3,0.0,-0.88948,8e-05,14.88023]
[1777542868819,29.17,76101.54,0.0,-0.88897,8e-05,14.93075]
[1777542873824,29.17,76104.03,0.0,-0.88879,8e-05,14.9472]
[1777542878829,29.17,76099.13,0.0,-0.8892,8e-05,14.90703]
[1777542883834,29.17,76096.95,0.0,-0.88938,8e-05,14.88919]
[1777542888839,29.17,76100.52,0.0,-0.88908,8e-05,14.91887]
[1777542893844,29.18,76100.85,0.0,-0.88903,8e-05,14.92331]
[1777542898849,29.18,76099.94,0.0,-0.88909,8e-05,14.91774]
[1777542903854,29.18,76103.58,0.0,-0.88877,8e-05,14.94889]
[1777542907817,29.18,76099.27,0.0,-0.88911,8e-05,14.91533]
[1777542913863,29.19,76095.76,0.0,-0.88937,8e-05,14.88922]
[1777542918868,29.19,76095.47,0.0,-0.88938,8e-05,14.8888]
[1777542923873,29.19,76092.77,0.0,-0.88959,8e-05,14.86813]
[1777542928878,29.19,76089.36,0.0,-0.88986,8e-05,14.84067]
[1777542933883,29.19,76084.06,0.0,-0.89031,8e-05,14.79487]
[1777542939889,29.19,76081.66,0.0,-0.8905,8e-05,14.77622]
[1777542944894,29.19,76080.55,0.0,-0.89058,8e-05,14.768]
[1777542949899,29.19,76078.77,0.0,-0.89072,8e-05,14.75437]
[1777542954904,29.19,76076.27,0.0,-0.89091,8e-05,14.73507]
[1777542957907,29.2,76081.96,0.0,-0.89045,8e-05,14.78159]
[1777542962912,29.2,76082.19,0.0,-0.89042,8e-05,14.784]
[1777542967917,29.2,76086.69,0.0,-0.89005,8e-05,14.82086]
[1777542972922,29.2,76083.33,0.0,-0.89032,8e-05,14.79418]
[1777542977927,29.2,76089.59,0.0,-0.8898,8e-05,14.84525]
[1777542982932,29.2,76089.4,0.0,-0.88982,8e-05,14.84389]
[1777542987937,29.2,76090.96,0.0,-0.88969,8e-05,14.85662]
[1777542992942,29.2,76093.25,0.0,-0.88952,8e-05,14.87184]
[1777542997947,29.2,76095.33,0.0,-0.88935,8e-05,14.8886]
[1777543002952,29.2,76096.8,0.0,-0.88923,8e-05,14.90034]
[1777543008958,29.2,76098.09,0.0,-0.88913,8e-05,14.91044]
[1777543013973,29.2,76099.64,0.0,-0.88901,8e-05,14.92267]
[1777543018978,29.2,76100.32,0.0,-0.88896,8e-05,14.9278]
[1777543022982,29.2,76092.15,0.0,-0.88963,8e-05,14.86146]
[1777543028988,29.2,76086.02,0.0,-0.89012,8e-05,14.81219]
[1777543034981,29.2,76082.83,0.0,-0.89038,8e-05,14.787]
[1777543040001,29.2,76082.6,0.0,-0.89039,8e-05,14.78571]
[1777543045006,29.2,76081.65,0.0,-0.89046,8e-05,14.77866]
[1777543050011,29.2,76079.96,0.0,-0.89059,8e-05,14.76571]
[1777543055016,29.2,76079.04,0.0,-0.89068,8e-05,14.7557]
[1777543060022,29.2,76077.01,0.0,-0.89084,8e-05,14.74016]
[1777543065027,29.2,76081.89,0.0,-0.89043,8e-05,14.78031]
[1777543070040,29.2,76087.07,0.0,-0.89001,8e-05,14.82264]
[1777543075045,29.2,76084.71,0.0,-0.89019,8e-05,14.80398]
[1777543077047,29.2,76075.65,0.0,-0.89093,8e-05,14.73106]
[1777543082052,29.2,76072.26,0.0,-0.8912,8e-05,14.70402]
[1777543087058,29.2,76071.98,0.0,-0.89123,8e-05,14.70105]
[1777543092064,29.21,76071.69,0.0,-0.89124,8e-05,14.69989]
[1777543097069,29.21,76072.16,0.0,-0.89119,8e-05,14.70483]
[1777543102073,29.21,76073.55,0.0,-0.89107,8e-05,14.71716]
[1777543107078,29.21,76073.46,0.0,-0.89106,8e-05,14.71743]
[1777543112083,29.21,76073.6,0.0,-0.89106,8e-05,14.71625]
[1777543117088,29.21,76073.96,0.0,-0.89102,8e-05,14.72019]
[1777543122093,29.21,76072.39,0.0,-0.89114,8e-05,14.70859]
[1777543125096,29.21,76078.41,0.0,-0.89064,8e-05,14.75774]
[1777543130101,29.22,76078.11,0.0,-0.89066,8e-05,14.75611]
[1777543135106,29.22,76077.35,0.0,-0.89072,8e-05,14.75037]
[1777543140111,29.21,76076.86,0.0,-0.89077,8e-05,14.74524]
[1777543145116,29.21,76077.46,0.0,-0.89073,8e-05,14.74898]
[1777543150122,29.21,76076.53,0.0,-0.89082,8e-05,14.74041]
[1777543155127,29.21,76071.93,0.0,-0.8912,8e-05,14.70233]
[1777543160132,29.21,76071.3,0.0,-0.89126,8e-05,14.69648]
[1777543165137,29.21,76074.64,0.0,-0.891,8e-05,14.72258]
[1777543170142,29.21,76074.31,0.0,-0.89104,8e-05,14.71902]
[1777543175147,29.21,76068.65,0.0,-0.89152,8e-05,14.66932]
[1777543180152,29.21,76069.47,0.0,-0.89146,8e-05,14.67536]
[1777543185157,29.2,76070.26,0.0,-0.8914,8e-05,14.68115]
[1777543190162,29.2,76068.29,0.0,-0.89157,8e-05,14.66469]
[1777543193094,29.2,76062.64,0.0,-0.89203,8e-05,14.61904]
[1777543197171,29.2,76055.05,0.0,-0.89264,8e-05,14.558]
[1777543203163,29.2,76050.24,0.0,-0.89302,8e-05,14.51988]
[1777543208182,29.21,76052.38,0.0,-0.89284,8e-05,14.53745]
[1777543213187,29.21,76051.44,0.0,-0.89291,8e-05,14.53031]
[1777543218192,29.21,76051.03,0.0,-0.89294,8e-05,14.52747]
[1777543223197,29.21,76045.56,0.0,-0.89337,8e-05,14.48404]
[1777543224198,29.21,76040.38,0.0,-0.89379,8e-05,14.44269]
[1777543229203,29.21,76037.54,0.0,-0.894,8e-05,14.42112]
[1777543234211,29.21,76036.12,0.0,-0.89412,8e-05,14.40782]
[1777543239216,29.21,76037.78,0.0,-0.89398,8e-05,14.42226]
[1777543244221,29.21,76035.85,0.0,-0.89412,8e-05,14.40803]
[1777543249226,29.22,76036.24,0.0,-0.89407,8e-05,14.41243]
[1777543255232,29.22,76037.99,0.0,-0.89392,8e-05,14.42792]
[1777543260237,29.22,76043.79,0.0,-0.89345,8e-05,14.47539]
[1777543262239,29.22,76049.07,0.0,-0.89302,8e-05,14.51795]
[1777543267244,29.22,76049.56,0.0,-0.89298,8e-05,14.52238]
[1777543272249,29.22,76050.79,0.0,-0.89287,8e-05,14.53266]
[1777543277254,29.22,76051.28,0.0,-0.89283,8e-05,14.53694]
[1777543282259,29.22,76052.87,0.0,-0.8927,8e-05,14.55009]
[1777543287265,29.22,76055.89,0.0,-0.89246,8e-05,14.57455]
[1777543292270,29.22,76056.13,0.0,-0.89246,8e-05,14.57319]
[1777543297275,29.22,76053.29,0.0,-0.89268,8e-05,14.55061]
[1777543298276,29.22,76048.07,0.0,-0.8931,8e-05,14.50877]
[1777543303281,29.22,76046.41,0.0,-0.89323,8e-05,14.49603]
[1777543308286,29.22,76045.68,0.0,-0.89328,8e-05,14.49089]
[1777543313291,29.22,76049.6,0.0,-0.89296,8e-05,14.52294]
[1777543317295,29.22,76055.63,0.0,-0.89247,8e-05,14.57162]
[1777543322300,29.22,76055.3,0.0,-0.8925,8e-05,14.56905]
[1777543327305,29.22,76058.18,0.0,-0.89227,8e-05,14.59227]
[1777543329307,29.22,76064.59,0.0,-0.89175,8e-05,14.64372]
[1777543334312,29.22,76060.09,0.0,-0.89212,8e-05,14.60727]
[1777543339317,29.22,76058.88,0.0,-0.89221,8e-05,14.59741]
[1777543344322,29.22,76058.9,0.0,-0.89221,8e-05,14.59749]
[1777543349327,29.23,76058.86,0.0,-0.8922,8e-05,14.59865]
[1777543354332,29.23,76060.23,0.0,-0.89209,8e-05,14.60807]
[1777543360337,29.23,76060.79,0.0,-0.89203,8e-05,14.61467]
[1777543366306,29.23,76060.44,0.0,-0.89203,8e-05,14.61397]
[1777543371346,29.23,76059.65,0.0,-0.89208,8e-05,14.60928]
[1777543376352,29.24,76060.81,0.0,-0.89197,8e-05,14.62042]
[1777543382357,29.24,76057.9,0.0,-0.89218,8e-05,14.59909]
[1777543387362,29.24,76059.63,0.0,-0.89202,8e-05,14.6148]
[1777543392367,29.24,76063.4,0.0,-0.89171,8e-05,14.64653]
[1777543397372,29.25,76066.1,0.0,-0.89147,8e-05,14.66968]
[1777543400375,29.25,76071.98,0.0,-0.89098,8e-05,14.71861]
[1777543401289,29.25,76071.98,0.0,-0.89098,8e-05,14.71913]
[1777543402377,29.25,76079.2,0.0,-0.89038,8e-05,14.7779]
[1777543408383,29.25,76082.6,0.0,-0.89008,8e-05,14.80827]
[1777543413388,29.26,76086.68,0.0,-0.88974,8e-05,14.84013]
[1777543418393,29.26,76087.31,0.0,-0.88967,8e-05,14.84738]
[1777543423398,29.26,76090.23,0.0,-0.88941,8e-05,14.87295]
[1777543428403,29.26,76095.69,0.0,-0.88894,8e-05,14.9188]
[1777543434409,29.27,76098.2,0.0,-0.88872,8e-05,14.94088]
[1777543440415,29.27,76094.81,0.0,-0.88898,8e-05,14.91518]
[1777543444419,29.27,76089.35,0.0,-0.88941,8e-05,14.87241]
[1777543449424,29.27,76087.25,0.0,-0.88956,8e-05,14.85739]
[1777543454429,29.27,76086.41,0.0,-0.88961,8e-05,14.85263]
[1777543459436,29.28,76087.91,0.0,-0.88947,8e-05,14.86671]
[1777543464441,29.28,76086.5,0.0,-0.88956,8e-05,14.85722]
[1777543471780,29.28,76085.29,0.0,-0.88965,8e-05,14.84726]
[1777543477454,29.29,76079.67,0.0,-0.89009,8e-05,14.80398]
[1777543482459,29.29,76080.39,0.0,-0.89001,8e-05,14.8121]
[1777543487464,29.29,76078.68,0.0,-0.89012,8e-05,14.80065]
[1777543492469,29.29,76082.56,0.0,-0.88978,8e-05,14.83409]
[1777543497474,29.3,76081.86,0.0,-0.88982,8e-05,14.83057]
[1777543501478,29.3,76076.35,0.0,-0.89025,8e-05,14.78792]
[1777543505482,29.3,76071.09,0.0,-0.89065,8e-05,14.74755]
[1777543510487,29.31,76074.53,0.0,-0.89035,8e-05,14.77788]
[1777543515492,29.31,76075.82,0.0,-0.89022,8e-05,14.79074]
[1777543520497,29.31,76076.16,0.0,-0.89017,8e-05,14.79581]
[1777543525502,29.31,76076.74,0.0,-0.8901,8e-05,14.80272]
[1777543531508,29.32,76076.6,0.0,-0.8901,8e-05,14.80095]
[1777543536536,29.32,76080.34,0.0,-0.88977,8e-05,14.83323]
[1777543541542,29.32,76080.99,0.0,-0.8897,8e-05,14.84045]
[1777543546548,29.33,76080.77,0.0,-0.8897,8e-05,14.84062]
[1777543551553,29.33,76080.84,0.0,-0.88967,8e-05,14.84322]
[1777543556558,29.33,76086.0,0.0,-0.88923,8e-05,14.88668]
[1777543557559,29.33,76079.16,0.0,-0.88978,8e-05,14.83189]
[1777543559561,29.33,76073.49,0.0,-0.89024,8e-05,14.78707]
[1777543564566,29.34,76069.08,0.0,-0.89057,8e-05,14.75405]
[1777543569571,29.34,76067.28,0.0,-0.89071,8e-05,14.74052]
[1777543574576,29.34,76067.13,0.0,-0.8907,8e-05,14.74112]
[1777543579583,29.34,76066.13,0.0,-0.89075,8e-05,14.73575]
[1777543581585,29.34,76057.86,0.0,-0.89141,8e-05,14.67047]
[1777543582558,29.34,76057.86,0.0,-0.89141,8e-05,14.6704]
[1777543583587,29.34,76043.87,0.0,-0.89253,8e-05,14.55826]
[1777543588592,29.34,76041.69,0.0,-0.89271,8e-05,14.54081]
[1777543593597,29.34,76042.9,0.0,-0.89263,8e-05,14.54717]
[1777543598602,29.34,76044.86,0.0,-0.89248,8e-05,14.56274]
[1777543603607,29.34,76049.81,0.0,-0.89208,8e-05,14.60208]
[1777543608612,29.34,76052.84,0.0,-0.89183,8e-05,14.62694]
[1777543613619,29.35,76059.91,0.0,-0.89125,8e-05,14.68454]
[1777543615621,29.35,76065.57,0.0,-0.89079,8e-05,14.73023]
[1777543620626,29.35,76066.74,0.0,-0.8907,8e-05,14.73987]
[1777543624633,29.35,76074.74,0.0,-0.89003,8e-05,14.80557]
[1777543629637,29.35,76075.96,0.0,-0.88992,8e-05,14.8173]
[1777543634642,29.35,76078.62,0.0,-0.88968,8e-05,14.84067]
[1777543639647,29.36,76079.04,0.0,-0.88963,8e-05,14.84589]
[1777543644652,29.36,76079.15,0.0,-0.8896,8e-05,14.84863]
[1777543649657,29.36,76082.29,0.0,-0.88932,8e-05,14.87558]
[1777543654665,29.36,76082.54,0.0,-0.88931,8e-05,14.87586]
[1777543659670,29.36,76082.47,0.0,-0.8893,8e-05,14.87691]
[1777543664675,29.37,76081.5,0.0,-0.88936,8e-05,14.87071]
[1777543669680,29.37,76081.5,0.0,-0.88934,8e-05,14.87232]
[1777543675686,29.37,76081.52,0.0,-0.88932,8e-05,14.87441]
[1777543680690,29.37,76081.4,0.0,-0.88931,8e-05,14.87511]
[1777543685695,29.37,76081.25,0.0,-0.88931,8e-05,14.87541]
[1777543690700,29.38,76077.97,0.0,-0.88956,8e-05,14.85066]
[1777543696706,29.38,76082.64,0.0,-0.88916,8e-05,14.89018]
[1777543698641,29.38,76085.69,0.0,-0.88891,8e-05,14.91521]
[1777543703677,29.38,76089.14,0.0,-0.88861,8e-05,14.94415]
[1777543708711,29.38,76088.01,0.0,-0.88869,8e-05,14.93622]
[1777543713746,29.38,76091.41,0.0,-0.88842,8e-05,14.96128]
[1777543719729,29.39,76089.88,0.0,-0.88854,8e-05,14.95014]
[1777543721731,29.39,76099.69,0.0,-0.88773,8e-05,15.02965]
[1777543726736,29.39,76104.08,0.0,-0.88736,8e-05,15.06538]
[1777543731741,29.39,76097.14,0.0,-0.88793,8e-05,15.00956]
[1777543736746,29.39,76093.91,0.0,-0.88819,8e-05,14.98423]
[1777543741751,29.39,76091.95,0.0,-0.88834,8e-05,14.96922]
[1777543746756,29.39,76091.34,0.0,-0.88838,8e-05,14.96522]
[1777543751761,29.39,76090.72,0.0,-0.88842,8e-05,14.96119]
[1777543756766,29.39,76088.09,0.0,-0.88863,8e-05,14.94098]
[1777543758768,29.39,76082.52,0.0,-0.88908,8e-05,14.8966]
[1777543763773,29.39,76077.84,0.0,-0.88944,8e-05,14.86047]
[1777543768778,29.4,76078.34,0.0,-0.88939,8e-05,14.86609]
[1777543773783,29.4,76079.15,0.0,-0.88933,8e-05,14.87087]
[1777543778788,29.4,76077.96,0.0,-0.88941,8e-05,14.86284]
[1777543783793,29.4,76077.79,0.0,-0.8894,8e-05,14.86309]
[1777543788798,29.41,76077.7,0.0,-0.88939,8e-05,14.86393]
[1777543793803,29.41,76077.4,0.0,-0.8894,8e-05,14.86312]
[1777543798808,29.41,76077.14,0.0,-0.88941,8e-05,14.86268]
[1777543803813,29.41,76078.38,0.0,-0.88929,8e-05,14.87419]
[1777543808818,29.41,76078.69,0.0,-0.88925,8e-05,14.87818]
[1777543811821,29.41,76073.48,0.0,-0.88966,8e-05,14.83722]
[1777543816826,29.42,76074.21,0.0,-0.88959,8e-05,14.84485]
[1777543821831,29.42,76074.26,0.0,-0.88956,8e-05,14.84697]
[1777543825835,29.42,76079.76,0.0,-0.8891,8e-05,14.89247]
[1777543830840,29.42,76079.47,0.0,-0.88911,8e-05,14.89146]
[1777543835845,29.42,76078.94,0.0,-0.88918,8e-05,14.88358]
[1777543840850,29.42,76076.2,0.0,-0.88941,8e-05,14.86097]
[1777543845856,29.42,76076.47,0.0,-0.88939,8e-05,14.86261]
[1777543850861,29.42,76078.68,0.0,-0.88922,8e-05,14.87984]
[1777543855866,29.42,76076.41,0.0,-0.88941,8e-05,14.86103]
[1777543861872,29.42,76076.22,0.0,-0.88943,8e-05,14.85897]
[1777543867878,29.42,76077.14,0.0,-0.88936,8e-05,14.86578]
[1777543872883,29.42,76077.13,0.0,-0.88937,8e-05,14.86521]
[1777543877888,29.42,76080.77,0.0,-0.88908,8e-05,14.89384]
[1777543882893,29.42,76080.81,0.0,-0.88906,8e-05,14.89507]
[1777543887899,29.42,76078.2,0.0,-0.88926,8e-05,14.87547]
[1777543892904,29.42,76078.02,0.0,-0.88928,8e-05,14.87216]
[1777543894741,29.42,76075.76,0.0,-0.88946,8e-05,14.85425]
[1777543895907,29.42,76063.69,0.0,-0.89044,8e-05,14.75735]
[1777543900912,29.42,76063.07,0.0,-0.89049,8e-05,14.75267]
[1777543905917,29.42,76067.6,0.0,-0.89011,8e-05,14.78994]
[1777543910922,29.43,76071.12,0.0,-0.88981,8e-05,14.82019]
[1777543915927,29.43,76072.26,0.0,-0.8897,8e-05,14.83114]
[1777543920932,29.43,76072.19,0.0,-0.88968,8e-05,14.83237]
[1777543925937,29.43,76071.38,0.0,-0.88973,8e-05,14.82761]
[1777543930942,29.43,76069.57,0.0,-0.88986,8e-05,14.81493]
[1777543935947,29.44,76068.47,0.0,-0.88993,8e-05,14.808]
[1777543940952,29.44,76071.34,0.0,-0.88968,8e-05,14.83291]
[1777543945956,29.44,76077.59,0.0,-0.88915,8e-05,14.88473]
[1777543951962,29.44,76078.27,0.0,-0.88911,8e-05,14.88723]
[1777543957968,29.44,76078.83,0.0,-0.88908,8e-05,14.89078]
[1777543962973,29.44,76079.27,0.0,-0.88903,8e-05,14.8952]
[1777543967979,29.44,76078.17,0.0,-0.88911,8e-05,14.8877]
[1777543972984,29.45,76077.94,0.0,-0.88911,8e-05,14.88716]
[1777543977989,29.45,76078.18,0.0,-0.8891,8e-05,14.88876]
[1777543982994,29.44,76078.8,0.0,-0.88905,8e-05,14.89298]
[1777543987999,29.44,76081.54,0.0,-0.88884,8e-05,14.91409]
[1777543994006,29.44,76081.08,0.0,-0.88889,8e-05,14.90932]
[1777543999011,29.44,76081.01,0.0,-0.8889,8e-05,14.90782]
[1777544004017,29.44,76080.89,0.0,-0.88892,8e-05,14.90604]
[1777544009022,29.44,76080.93,0.0,-0.88893,8e-05,14.90547]
[1777544015028,29.44,76080.74,0.0,-0.88897,8e-05,14.89963]
[1777544020948,29.44,76080.53,0.0,-0.889,8e-05,14.89693]
[1777544026045,29.43,76079.39,0.0,-0.8891,8e-05,14.88701]
[1777544032036,29.43,76079.3,0.0,-0.88912,8e-05,14.88547]
[1777544034046,29.43,76073.14,0.0,-0.88962,8e-05,14.83574]
[1777544035053,29.43,76067.53,0.0,-0.89008,8e-05,14.79061]
[1777544038059,29.43,76062.14,0.0,-0.89052,8e-05,14.74734]
[1777544040061,29.43,76054.7,0.0,-0.89112,8e-05,14.68775]
[1777544042063,29.43,76048.46,0.0,-0.89162,8e-05,14.63774]
[1777544043064,29.43,76036.0,0.0,-0.89262,8e-05,14.53815]
[1777544044065,29.43,76025.25,0.0,-0.89347,8e-05,14.45257]
[1777544049070,29.43,76024.53,0.0,-0.89352,8e-05,14.4473]
[1777544054075,29.43,76024.65,0.0,-0.89351,8e-05,14.44869]
[1777544059080,29.44,76023.71,0.0,-0.89358,8e-05,14.44172]
[1777544064085,29.44,76023.93,0.0,-0.89356,8e-05,14.44403]
[1777544069090,29.44,76023.44,0.0,-0.89359,8e-05,14.44058]
[1777544072093,29.44,76016.42,0.0,-0.89416,8e-05,14.38182]
[1777544077098,29.44,76010.77,0.0,-0.8946,8e-05,14.33814]
[1777544078099,29.44,76005.43,0.0,-0.89501,8e-05,14.29606]
[1777544080101,29.44,76000.21,0.0,-0.89542,8e-05,14.25537]
[1777544084105,29.44,75983.96,0.0,-0.89667,8e-05,14.12859]
[1777544089110,29.45,75983.35,0.0,-0.89669,8e-05,14.12658]
[1777544094115,29.45,75981.92,0.0,-0.89677,8e-05,14.11807]
[1777544099120,29.45,75986.83,0.0,-0.89636,8e-05,14.15943]
[1777544104126,29.46,75990.07,0.0,-0.89608,8e-05,14.18743]
[1777544106128,29.46,75997.44,0.0,-0.8955,8e-05,14.24647]
[1777544112133,29.46,75999.1,0.0,-0.89535,8e-05,14.26174]
[1777544115136,29.46,76005.62,0.0,-0.89483,8e-05,14.31433]
[1777544119140,29.46,76011.75,0.0,-0.89434,8e-05,14.36387]
[1777544124145,29.46,76007.77,0.0,-0.89464,8e-05,14.33349]
[1777544129150,29.46,76006.47,0.0,-0.89473,8e-05,14.32443]
[1777544134155,29.47,76008.47,0.0,-0.89458,8e-05,14.33814]
[1777544139160,29.47,76010.83,0.0,-0.89438,8e-05,14.35802]
[1777544144165,29.47,76011.9,0.0,-0.89429,8e-05,14.36736]
[1777544149170,29.47,76007.94,0.0,-0.89459,8e-05,14.33706]
[1777544154174,29.47,76008.71,0.0,-0.89452,8e-05,14.34432]
[1777544159179,29.47,76011.18,0.0,-0.89431,8e-05,14.36489]
[1777544164185,29.47,76009.62,0.0,-0.89442,8e-05,14.35358]
[1777544166187,29.47,76002.64,0.0,-0.89497,8e-05,14.29875]
[1777544171192,29.48,76002.35,0.0,-0.89498,8e-05,14.29785]
[1777544176197,29.48,75996.9,0.0,-0.89539,8e-05,14.25629]
[1777544181202,29.48,75998.34,0.0,-0.89526,8e-05,14.26939]
[1777544186207,29.48,76002.94,0.0,-0.89488,8e-05,14.30729]
[1777544191212,29.48,76004.1,0.0,-0.8948,8e-05,14.31448]
[1777544196217,29.49,76003.75,0.0,-0.89481,8e-05,14.31299]
[1777544201222,29.49,76000.05,0.0,-0.89509,8e-05,14.28509]
[1777544206227,29.49,76000.51,0.0,-0.89504,8e-05,14.29012]
[1777544211232,29.49,76001.41,0.0,-0.89495,8e-05,14.29863]
[1777544216237,29.49,76001.14,0.0,-0.89496,8e-05,14.29791]
[1777544216996,29.49,76001.14,0.0,-0.89496,8e-05,14.29828]
[1777544218239,29.49,75990.77,0.0,-0.89576,8e-05,14.21669]
[1777544223244,29.5,75988.12,0.0,-0.89595,8e-05,14.19783]
[1777544228249,29.5,75982.39,0.0,-0.89637,8e-05,14.15483]
[1777544233254,29.5,75979.67,0.0,-0.89656,8e-05,14.13592]
[1777544238258,29.51,75980.64,0.0,-0.89646,8e-05,14.14607]
[1777544243263,29.51,75982.13,0.0,-0.89632,8e-05,14.15975]
[1777544248268,29.51,75981.32,0.0,-0.89638,8e-05,14.15361]
[1777544253273,29.51,75983.14,0.0,-0.89626,8e-05,14.16485]
[1777544255275,29.51,75991.76,0.0,-0.89559,8e-05,14.23324]
[1777544256276,29.51,76000.43,0.0,-0.8949,8e-05,14.30207]
[1777544261281,29.51,76003.4,0.0,-0.89466,8e-05,14.3268]
[1777544266286,29.51,76002.04,0.0,-0.89475,8e-05,14.31726]
[1777544271291,29.51,76003.24,0.0,-0.89465,8e-05,14.32789]
[1777544276296,29.52,76001.37,0.0,-0.89478,8e-05,14.31425]
[1777544280300,29.52,75996.0,0.0,-0.89519,8e-05,14.27294]
[1777544285305,29.52,75997.28,0.0,-0.89508,8e-05,14.28457]
[1777544290310,29.52,75996.7,0.0,-0.89511,8e-05,14.2814]
[1777544295315,29.52,75998.82,0.0,-0.89493,8e-05,14.29953]
[1777544300320,29.52,76002.13,0.0,-0.89466,8e-05,14.32694]
[1777544306326,29.53,76005.87,0.0,-0.89435,8e-05,14.35772]
[1777544311331,29.53,76005.8,0.0,-0.89437,8e-05,14.3547]
[1777544316336,29.53,76006.16,0.0,-0.89433,8e-05,14.3584]
[1777544321341,29.53,76005.96,0.0,-0.89434,8e-05,14.35776]
[1777544326346,29.53,76006.44,0.0,-0.89429,8e-05,14.36242]
[1777544331351,29.53,76009.91,0.0,-0.89401,8e-05,14.39065]
[1777544337357,29.53,76006.18,0.0,-0.89429,8e-05,14.36203]
[1777544342362,29.53,76005.88,0.0,-0.89431,8e-05,14.36049]
[1777544348368,29.54,76007.85,0.0,-0.89414,8e-05,14.37706]
[1777544351338,29.54,76003.76,0.0,-0.89446,8e-05,14.34521]
[1777544353351,29.54,75998.4,0.0,-0.89488,8e-05,14.30329]
[1777544357376,29.54,75992.83,0.0,-0.8953,8e-05,14.26046]
[1777544362381,29.54,75991.78,0.0,-0.89536,8e-05,14.2538]
[1777544367386,29.54,75990.11,0.0,-0.89548,8e-05,14.24223]
[1777544372391,29.54,75988.87,0.0,-0.89558,8e-05,14.23087]
[1777544377396,29.55,75986.24,0.0,-0.89576,8e-05,14.21198]
[1777544381400,29.55,75979.37,0.0,-0.89628,8e-05,14.15951]
[1777544386405,29.55,75980.92,0.0,-0.89614,8e-05,14.17387]
[1777544391410,29.55,75980.18,0.0,-0.89619,8e-05,14.16891]
[1777544396415,29.55,75980.37,0.0,-0.89617,8e-05,14.1704]
[1777544401420,29.55,75972.42,0.0,-0.89678,8e-05,14.10838]
[1777544402421,29.55,75966.33,0.0,-0.89726,8e-05,14.06029]
[1777544407426,29.55,75970.47,0.0,-0.89695,8e-05,14.0914]
[1777544412431,29.55,75971.21,0.0,-0.89691,8e-05,14.09578]
[1777544417436,29.55,75971.51,0.0,-0.8969,8e-05,14.09665]
[1777544422441,29.55,75976.0,0.0,-0.89655,8e-05,14.13251]
[1777544425444,29.55,75969.68,0.0,-0.89704,8e-05,14.08272]
[1777544430449,29.55,75971.81,0.0,-0.89689,8e-05,14.0981]
[1777544435454,29.54,75973.07,0.0,-0.89683,8e-05,14.10317]
[1777544439458,29.54,75979.38,0.0,-0.89634,8e-05,14.15277]
[1777544441460,29.54,75986.12,0.0,-0.89581,8e-05,14.20595]
[1777544446465,29.54,75984.23,0.0,-0.89596,8e-05,14.19105]
[1777544449468,29.54,75979.08,0.0,-0.89636,8e-05,14.15054]
[1777544454473,29.55,75977.71,0.0,-0.89646,8e-05,14.14022]
[1777544455474,29.55,75983.99,0.0,-0.89597,8e-05,14.18973]
[1777544460479,29.55,75985.48,0.0,-0.89586,8e-05,14.20146]
[1777544465484,29.55,75987.69,0.0,-0.89567,8e-05,14.21996]
[1777544470489,29.55,75982.88,0.0,-0.89603,8e-05,14.1835]
[1777544475494,29.55,75983.14,0.0,-0.89602,8e-05,14.18537]
[1777544480499,29.55,75985.83,0.0,-0.89581,8e-05,14.20639]
[1777544485504,29.55,75986.02,0.0,-0.8958,8e-05,14.20759]
[1777544490509,29.55,75983.83,0.0,-0.89597,8e-05,14.19015]
[1777544495514,29.55,75984.17,0.0,-0.89596,8e-05,14.18935]
[1777544500518,29.55,75984.97,0.0,-0.89589,8e-05,14.19727]
[1777544505523,29.55,75985.93,0.0,-0.8958,8e-05,14.20626]
[1777544511529,29.55,75987.02,0.0,-0.89569,8e-05,14.21667]
[1777544517515,29.55,75987.19,0.0,-0.89567,8e-05,14.21884]
[1777544522541,29.55,75988.37,0.0,-0.89558,8e-05,14.22773]
[1777544525544,29.55,76000.28,0.0,-0.89465,8e-05,14.32228]
[1777544530549,29.56,76000.19,0.0,-0.89464,8e-05,14.32248]
[1777544535554,29.56,75999.51,0.0,-0.89469,8e-05,14.31822]
[1777544540559,29.56,76000.69,0.0,-0.89458,8e-05,14.3286]
[1777544545564,29.56,76000.65,0.0,-0.89458,8e-05,14.32927]
[1777544550569,29.56,76002.88,0.0,-0.89439,8e-05,14.34784]
[1777544553572,29.56,76008.01,0.0,-0.894,8e-05,14.38554]
[1777544558577,29.56,76007.76,0.0,-0.89402,8e-05,14.38418]
[1777544563582,29.56,76007.29,0.0,-0.89405,8e-05,14.38106]
[1777544569474,29.56,76007.45,0.0,-0.89403,8e-05,14.38301]
[1777544576618,29.57,76007.65,0.0,-0.894,8e-05,14.38546]
[1777544581623,29.57,76009.28,0.0,-0.89387,8e-05,14.39892]
[1777544586628,29.57,76010.65,0.0,-0.89376,8e-05,14.41014]
[1777544594053,29.57,76009.51,0.0,-0.89384,8e-05,14.4018]
[1777544599641,29.57,76008.11,0.0,-0.89395,8e-05,14.39124]
[1777544604646,29.57,76008.87,0.0,-0.89388,8e-05,14.39777]
[1777544609651,29.57,76008.28,0.0,-0.89392,8e-05,14.39364]
[1777544615661,29.57,76007.29,0.0,-0.89402,8e-05,14.38268]
[1777544616662,29.57,75999.03,0.0,-0.89467,8e-05,14.3171]
[1777544621671,29.57,75998.67,0.0,-0.89471,8e-05,14.31316]
[1777544626676,29.57,75999.93,0.0,-0.89462,8e-05,14.32199]
[1777544631681,29.57,75999.58,0.0,-0.89465,8e-05,14.31943]
[1777544634684,29.57,75994.53,0.0,-0.89505,8e-05,14.27895]
[1777544639689,29.56,75994.57,0.0,-0.89506,8e-05,14.2784]
[1777544643693,29.56,75987.61,0.0,-0.89561,8e-05,14.22296]
[1777544648698,29.56,75985.08,0.0,-0.89581,8e-05,14.20269]
[1777544653703,29.56,75980.86,0.0,-0.89614,8e-05,14.16923]
[1777544658708,29.56,75979.57,0.0,-0.89624,8e-05,14.15911]
[1777544663715,29.56,75980.4,0.0,-0.89617,8e-05,14.16567]
[1777544668720,29.56,75978.57,0.0,-0.89631,8e-05,14.15121]
[1777544673725,29.56,75978.34,0.0,-0.89635,8e-05,14.14621]
[1777544678730,29.56,75978.74,0.0,-0.89632,8e-05,14.14947]
[1777544684736,29.56,75977.22,0.0,-0.89644,8e-05,14.1376]
[1777544689741,29.56,75974.16,0.0,-0.89667,8e-05,14.11385]
[1777544694746,29.56,75969.12,0.0,-0.89706,8e-05,14.07467]
[1777544699751,29.56,75967.5,0.0,-0.89719,8e-05,14.061]
[1777544704756,29.56,75963.08,0.0,-0.89754,8e-05,14.02522]
[1777544709761,29.56,75961.78,0.0,-0.89765,8e-05,14.01403]
[1777544714766,29.56,75961.71,0.0,-0.89767,8e-05,14.01255]
[1777544719771,29.56,75959.26,0.0,-0.89786,8e-05,13.993]
[1777544724776,29.56,75959.12,0.0,-0.89785,8e-05,13.9933]
[1777544727779,29.56,75951.28,0.0,-0.89845,8e-05,13.93196]
[1777544732784,29.56,75950.98,0.0,-0.8985,8e-05,13.926]
[1777544735787,29.56,75945.45,0.0,-0.89892,8e-05,13.8827]
[1777544741793,29.56,75944.56,0.0,-0.89899,8e-05,13.8759]
[1777544746798,29.56,75943.85,0.0,-0.89904,8e-05,13.87124]
[1777544751803,29.56,75944.75,0.0,-0.89897,8e-05,13.87834]
[1777544756808,29.56,75944.4,0.0,-0.89897,8e-05,13.87743]
[1777544761813,29.57,75946.11,0.0,-0.89882,8e-05,13.89294]
[1777544766818,29.57,75946.69,0.0,-0.89876,8e-05,13.89953]
[1777544771823,29.57,75946.69,0.0,-0.89874,8e-05,13.90165]
[1777544776828,29.58,75946.29,0.0,-0.89875,8e-05,13.90057]
[1777544781833,29.58,75946.24,0.0,-0.89873,8e-05,13.90217]
[1777544786838,29.58,75950.82,0.0,-0.89836,8e-05,13.93991]
[1777544791843,29.58,75952.44,0.0,-0.89824,8e-05,13.95095]
[1777544796848,29.58,75955.88,0.0,-0.89796,8e-05,13.97945]
[1777544803855,29.59,75958.19,0.0,-0.89777,8e-05,13.99941]
[1777544809861,29.59,75960.11,0.0,-0.8976,8e-05,14.01596]
[1777544814868,29.59,75963.1,0.0,-0.89736,8e-05,14.04047]
[1777544819873,29.59,75966.26,0.0,-0.89711,8e-05,14.0661]
[1777544824878,29.59,75966.9,0.0,-0.89705,8e-05,14.07193]
[1777544826880,29.59,75972.68,0.0,-0.8966,8e-05,14.1176]
[1777544831885,29.59,75975.21,0.0,-0.89641,8e-05,14.13773]
[1777544836890,29.59,75973.01,0.0,-0.89657,8e-05,14.1209]
[1777544841895,29.59,75972.95,0.0,-0.89657,8e-05,14.12084]
[1777544846901,29.59,75973.39,0.0,-0.89653,8e-05,14.1247]
[1777544849905,29.6,75978.53,0.0,-0.89613,8e-05,14.16601]
[1777544855886,29.6,75979.71,0.0,-0.89603,8e-05,14.17436]
[1777544860916,29.6,75985.19,0.0,-0.89559,8e-05,14.21926]
[1777544865921,29.6,75985.49,0.0,-0.89555,8e-05,14.22325]
[1777544870927,29.61,75985.39,0.0,-0.89554,8e-05,14.22415]
[1777544875932,29.6,75986.3,0.0,-0.89547,8e-05,14.23115]
[1777544880937,29.6,75983.99,0.0,-0.89565,8e-05,14.21241]
[1777544885942,29.6,75981.87,0.0,-0.89582,8e-05,14.19539]
[1777544890947,29.6,75979.75,0.0,-0.89599,8e-05,14.178]
[1777544895952,29.6,75978.26,0.0,-0.89613,8e-05,14.16405]
[1777544896954,29.6,75973.15,0.0,-0.89653,8e-05,14.12354]
[1777544902960,29.6,75971.33,0.0,-0.89669,8e-05,14.10719]
[1777544907965,29.59,75968.4,0.0,-0.89694,8e-05,14.0826]
[1777544910968,29.59,75961.81,0.0,-0.89745,8e-05,14.03009]
[1777544914972,29.59,75956.12,0.0,-0.89792,8e-05,13.98157]
[1777544917975,29.59,75950.12,0.0,-0.89838,8e-05,13.93423]
[1777544922980,29.59,75947.9,0.0,-0.89855,8e-05,13.91647]
[1777544924982,29.59,75941.99,0.0,-0.899,8e-05,13.87029]
[1777544929987,29.59,75941.68,0.0,-0.89903,8e-05,13.86798]
[1777544934992,29.59,75942.09,0.0,-0.899,8e-05,13.8712]
[1777544939997,29.59,75942.24,0.0,-0.89898,8e-05,13.87239]
[1777544945001,29.59,75940.83,0.0,-0.89909,8e-05,13.86134]
[1777544950007,29.59,75941.37,0.0,-0.89905,8e-05,13.86567]
[1777544955013,29.59,75937.21,0.0,-0.89936,8e-05,13.83333]
[1777544960018,29.59,75934.28,0.0,-0.89958,8e-05,13.81079]
[1777544965023,29.59,75931.15,0.0,-0.89982,8e-05,13.78701]
[1777544970028,29.59,75932.31,0.0,-0.89972,8e-05,13.79663]
[1777544976034,29.6,75930.77,0.0,-0.89985,8e-05,13.78203]
[1777544981039,29.6,75929.74,0.0,-0.89992,8e-05,13.77466]
[1777544986044,29.6,75929.55,0.0,-0.89993,8e-05,13.77383]
[1777544991049,29.6,75929.42,0.0,-0.89993,8e-05,13.77353]
[1777544996054,29.6,75930.18,0.0,-0.89987,8e-05,13.78008]
[1777545001059,29.6,75929.86,0.0,-0.89989,8e-05,13.77826]
[1777545003081,29.6,75940.16,0.0,-0.8991,8e-05,13.85907]
[1777545004095,29.6,75960.4,0.0,-0.89755,8e-05,14.01789]
[1777545007101,29.6,75972.04,0.0,-0.89664,8e-05,14.11049]
[1777545008102,29.6,75962.31,0.0,-0.89738,8e-05,14.0348]
[1777545010105,29.6,75971.94,0.0,-0.89663,8e-05,14.1114]
[1777545011106,29.61,75981.2,0.0,-0.8959,8e-05,14.18456]
[1777545013108,29.61,75975.4,0.0,-0.89635,8e-05,14.13978]
[1777545018113,29.61,75977.93,0.0,-0.89613,8e-05,14.16174]
[1777545024119,29.61,75980.73,0.0,-0.89589,8e-05,14.18617]
[1777545030117,29.61,75982.66,0.0,-0.89572,8e-05,14.20354]
[1777545035131,29.62,75982.14,0.0,-0.89576,8e-05,14.1978]
[1777545040136,29.62,75983.48,0.0,-0.89564,8e-05,14.21009]
[1777545045141,29.62,75986.82,0.0,-0.89536,8e-05,14.2379]
[1777545050146,29.62,75987.03,0.0,-0.89533,8e-05,14.24103]
[1777545055151,29.62,75986.79,0.0,-0.89533,8e-05,14.24063]
[1777545061157,29.63,75985.81,0.0,-0.89539,8e-05,14.23471]
[1777545066162,29.63,75989.97,0.0,-0.89507,8e-05,14.26752]
[1777545068164,29.63,75995.72,0.0,-0.89462,8e-05,14.31234]
[1777545074431,29.63,75997.05,0.0,-0.89451,8e-05,14.32351]
[1777545080176,29.63,76000.79,0.0,-0.89421,8e-05,14.3539]
[1777545084180,29.63,76006.05,0.0,-0.89379,8e-05,14.39582]
[1777545089185,29.63,75997.95,0.0,-0.89442,8e-05,14.33239]
[1777545094190,29.63,75994.72,0.0,-0.89469,8e-05,14.30446]
[1777545099195,29.63,75991.78,0.0,-0.89491,8e-05,14.2824]
[1777545104201,29.63,75997.96,0.0,-0.89441,8e-05,14.33209]
[1777545109206,29.63,75998.12,0.0,-0.89439,8e-05,14.33413]
[1777545114211,29.64,75994.18,0.0,-0.89469,8e-05,14.30394]
[1777545117214,29.64,75988.6,0.0,-0.89512,8e-05,14.2607]
[1777545122219,29.64,75990.99,0.0,-0.89492,8e-05,14.28074]
[1777545123220,29.64,75985.35,0.0,-0.89536,8e-05,14.23616]
[1777545124221,29.64,75968.0,0.0,-0.89671,8e-05,14.0999]
[1777545125222,29.64,75959.27,0.0,-0.89739,8e-05,14.03128]
[1777545126223,29.64,75973.36,0.0,-0.8963,8e-05,14.14172]
[1777545127224,29.64,75979.57,0.0,-0.89582,8e-05,14.1904]
[1777545130227,29.64,75984.58,0.0,-0.89543,8e-05,14.22944]
[1777545135232,29.64,75992.5,0.0,-0.89481,8e-05,14.29181]
[1777545140237,29.64,75998.7,0.0,-0.89432,8e-05,14.34172]
[1777545145242,29.64,76000.62,0.0,-0.89416,8e-05,14.35744]
[1777545150246,29.64,76002.29,0.0,-0.89402,8e-05,14.37117]
[1777545155250,29.64,75998.57,0.0,-0.89433,8e-05,14.3391]
[1777545160255,29.64,76001.02,0.0,-0.89413,8e-05,14.35908]
[1777545163258,29.64,76007.9,0.0,-0.89359,8e-05,14.41366]
[1777545165260,29.64,76013.21,0.0,-0.89317,8e-05,14.45568]
[1777545170265,29.64,76016.16,0.0,-0.89294,8e-05,14.47876]
[1777545175270,29.64,76014.82,0.0,-0.89304,8e-05,14.46791]
[1777545181182,29.64,76016.44,0.0,-0.89292,8e-05,14.48032]
[1777545186217,29.64,76015.18,0.0,-0.89302,8e-05,14.47017]
[1777545189238,29.64,76015.81,0.0,-0.89298,8e-05,14.47488]
[1777545190245,29.64,76020.89,0.0,-0.89257,8e-05,14.515]
[1777545192286,29.64,76027.95,0.0,-0.89202,8e-05,14.57065]
[1777545197291,29.64,76026.17,0.0,-0.89217,8e-05,14.55552]
[1777545199293,29.64,76019.22,0.0,-0.89272,8e-05,14.50025]
[1777545205299,29.64,76022.57,0.0,-0.89246,8e-05,14.5263]
[1777545210304,29.64,76022.14,0.0,-0.8925,8e-05,14.52225]
[1777545215309,29.64,76030.56,0.0,-0.89186,8e-05,14.585]
[1777545217311,29.64,76024.79,0.0,-0.89232,8e-05,14.53882]
[1777545221315,29.63,76030.37,0.0,-0.89188,8e-05,14.58251]
[1777545226320,29.63,76036.98,0.0,-0.89137,8e-05,14.63391]
[1777545229323,29.63,76042.94,0.0,-0.8909,8e-05,14.68032]
[1777545235329,29.63,76040.0,0.0,-0.89116,8e-05,14.65504]
[1777545240334,29.63,76040.88,0.0,-0.8911,8e-05,14.66053]
[1777545243337,29.63,76030.24,0.0,-0.89196,8e-05,14.5752]
[1777545244250,29.63,76030.24,0.0,-0.89196,8e-05,14.5751]
[1777545245339,29.63,76021.63,0.0,-0.89265,8e-05,14.50668]
[1777545248342,29.63,76015.46,0.0,-0.89314,8e-05,14.45765]
[1777545252346,29.63,76009.92,0.0,-0.89357,8e-05,14.41393]
[1777545257351,29.63,76010.2,0.0,-0.89355,8e-05,14.41638]
[1777545259353,29.63,76004.8,0.0,-0.89397,8e-05,14.37385]
[1777545264358,29.63,76005.63,0.0,-0.89391,8e-05,14.38051]
[1777545269363,29.63,76000.7,0.0,-0.89429,8e-05,14.34174]
[1777545274368,29.63,76000.36,0.0,-0.89433,8e-05,14.33643]
[1777545279373,29.63,76002.21,0.0,-0.89418,8e-05,14.35173]
[1777545285379,29.63,76002.15,0.0,-0.89418,8e-05,14.35185]
[1777545290384,29.63,76002.02,0.0,-0.89418,8e-05,14.35163]
[1777545295389,29.63,76000.39,0.0,-0.8943,8e-05,14.33941]
[1777545298392,29.63,75992.57,0.0,-0.89491,8e-05,14.27829]
[1777545303397,29.63,75996.05,0.0,-0.89463,8e-05,14.30683]
[1777545308402,29.63,75989.64,0.0,-0.89512,8e-05,14.25727]
[1777545309403,29.64,75983.59,0.0,-0.89559,8e-05,14.20998]
[1777545314408,29.64,75980.5,0.0,-0.89581,8e-05,14.18737]
[1777545317411,29.64,75986.58,0.0,-0.89533,8e-05,14.23618]
[1777545319413,29.64,75993.99,0.0,-0.89474,8e-05,14.29504]
[1777545323419,29.64,75999.33,0.0,-0.89432,8e-05,14.33779]
[1777545328424,29.64,76003.57,0.0,-0.89398,8e-05,14.37185]
[1777545333429,29.64,76005.13,0.0,-0.89387,8e-05,14.38124]
[1777545336432,29.64,76012.21,0.0,-0.89331,8e-05,14.43737]
[1777545338434,29.64,76020.61,0.0,-0.89265,8e-05,14.50375]
[1777545341437,29.64,76027.14,0.0,-0.89213,8e-05,14.55514]
[1777545342438,29.64,76041.97,0.0,-0.89095,8e-05,14.67272]
[1777545345441,29.64,76036.86,0.0,-0.89137,8e-05,14.63114]
[1777545350446,29.64,76038.97,0.0,-0.89121,8e-05,14.64654]
[1777545355451,29.64,76042.62,0.0,-0.89094,8e-05,14.67398]
[1777545360456,29.63,76045.57,0.0,-0.89072,8e-05,14.6958]
[1777545366463,29.63,76045.34,0.0,-0.89076,8e-05,14.6917]
[1777545371468,29.63,76047.2,0.0,-0.89063,8e-05,14.70474]
[1777545376473,29.63,76047.7,0.0,-0.89061,8e-05,14.70683]
[1777545381478,29.62,76052.4,0.0,-0.89025,8e-05,14.74229]
[1777545386483,29.62,76055.25,0.0,-0.89004,8e-05,14.76286]
[1777545387484,29.62,76061.46,0.0,-0.88954,8e-05,14.81229]
[1777545392489,29.62,76061.4,0.0,-0.88958,8e-05,14.8077]
[1777545396493,29.62,76055.86,0.0,-0.89003,8e-05,14.76264]
[1777545397494,29.62,76050.48,0.0,-0.89047,8e-05,14.71932]
[1777545402499,29.61,76050.48,0.0,-0.89049,8e-05,14.71737]
[1777545407504,29.61,76050.29,0.0,-0.89053,8e-05,14.71401]
[1777545412509,29.61,76050.1,0.0,-0.89056,8e-05,14.71057]
[1777545417514,29.61,76048.4,0.0,-0.89071,8e-05,14.69558]
[1777545419516,29.61,76042.54,0.0,-0.89119,8e-05,14.64799]
[1777545424521,29.61,76036.5,0.0,-0.89169,8e-05,14.59866]
[1777545429526,29.6,76032.71,0.0,-0.892,8e-05,14.56779]
[1777545433530,29.6,76025.58,0.0,-0.89258,8e-05,14.51044]
[1777545438535,29.6,76025.27,0.0,-0.89261,8e-05,14.50756]
[1777545443540,29.6,76021.28,0.0,-0.89293,8e-05,14.47561]
[1777545447544,29.6,76014.99,0.0,-0.89342,8e-05,14.42583]
[1777545452549,29.6,76014.54,0.0,-0.89348,8e-05,14.41914]
[1777545457554,29.6,76017.28,0.0,-0.89326,8e-05,14.44093]
[1777545463560,29.6,76018.91,0.0,-0.89313,8e-05,14.45389]
[1777545469566,29.6,76022.06,0.0,-0.89288,8e-05,14.47857]
[1777545474571,29.6,76024.1,0.0,-0.89272,8e-05,14.49456]
[1777545476573,29.6,76029.4,0.0,-0.8923,8e-05,14.53639]
[1777545481578,29.6,76030.65,0.0,-0.89221,8e-05,14.54565]
[1777545486583,29.6,76030.67,0.0,-0.89222,8e-05,14.54517]
[1777545491588,29.6,76029.59,0.0,-0.89231,8e-05,14.53584]
[1777545496593,29.6,76027.56,0.0,-0.89248,8e-05,14.5193]
[1777545502599,29.6,76024.02,0.0,-0.89276,8e-05,14.49075]
[1777545507604,29.6,76022.88,0.0,-0.89286,8e-05,14.48147]
[1777545513610,29.6,76021.5,0.0,-0.89299,8e-05,14.46692]
[1777545519546,29.6,76016.82,0.0,-0.89336,8e-05,14.4299]
[1777545524582,29.6,76014.59,0.0,-0.89353,8e-05,14.41249]
[1777545529616,29.6,76015.08,0.0,-0.89349,8e-05,14.41658]
[1777545532630,29.6,76029.28,0.0,-0.89236,8e-05,14.52912]
[1777545533631,29.6,76034.83,0.0,-0.89192,8e-05,14.57308]
[1777545539637,29.6,76035.18,0.0,-0.89191,8e-05,14.57483]
[1777545544642,29.6,76034.71,0.0,-0.89195,8e-05,14.57026]
[1777545549647,29.59,76030.7,0.0,-0.89228,8e-05,14.5376]
[1777545554652,29.59,76030.58,0.0,-0.8923,8e-05,14.53616]
[1777545557655,29.59,76023.93,0.0,-0.89283,8e-05,14.48303]
[1777545561659,29.59,76018.8,0.0,-0.89324,8e-05,14.4423]
[1777545563661,29.59,76013.48,0.0,-0.89366,8e-05,14.40022]
[1777545566511,29.59,76010.84,0.0,-0.89386,8e-05,14.37971]
[1777545567665,29.59,76005.13,0.0,-0.89431,8e-05,14.33474]
[1777545572670,29.6,76004.93,0.0,-0.89434,8e-05,14.33065]
[1777545577675,29.6,76006.69,0.0,-0.89419,8e-05,14.34516]
[1777545583681,29.6,76007.32,0.0,-0.89413,8e-05,14.35104]
[1777545588686,29.6,76010.06,0.0,-0.89391,8e-05,14.37343]
[1777545590688,29.6,76016.11,0.0,-0.89343,8e-05,14.42142]
[1777545595693,29.6,76019.65,0.0,-0.89315,8e-05,14.44946]
[1777545600697,29.6,76017.13,0.0,-0.89335,8e-05,14.42949]
[1777545605702,29.6,76017.56,0.0,-0.89331,8e-05,14.43316]
[1777545610708,29.6,76014.34,0.0,-0.89357,8e-05,14.40781]
[1777545615713,29.6,76009.87,0.0,-0.89391,8e-05,14.37292]
[1777545620718,29.6,76006.4,0.0,-0.89418,8e-05,14.34601]
[1777545623721,29.6,76000.88,0.0,-0.89461,8e-05,14.30299]
[1777545628726,29.6,76001.41,0.0,-0.89456,8e-05,14.30797]
[1777545634732,29.6,76003.05,0.0,-0.89444,8e-05,14.3188]
[1777545640738,29.6,76004.29,0.0,-0.89433,8e-05,14.32976]
[1777545645743,29.61,76004.95,0.0,-0.89427,8e-05,14.33569]
[1777545650748,29.61,76009.67,0.0,-0.89389,8e-05,14.3737]
[1777545655753,29.61,76012.05,0.0,-0.8937,8e-05,14.39294]
[1777545660758,29.61,76009.62,0.0,-0.89389,8e-05,14.37413]
[1777545665763,29.61,76009.82,0.0,-0.89387,8e-05,14.37626]
[1777545670768,29.61,76010.16,0.0,-0.89384,8e-05,14.37929]
[1777545676774,29.61,76010.17,0.0,-0.89383,8e-05,14.38]
[1777545682780,29.61,76010.71,0.0,-0.89378,8e-05,14.38479]
[1777545688786,29.61,76010.34,0.0,-0.89381,8e-05,14.38235]
[1777545694783,29.61,76005.74,0.0,-0.89418,8e-05,14.34349]
[1777545699797,29.61,76007.58,0.0,-0.89403,8e-05,14.35866]
[1777545704802,29.61,76004.71,0.0,-0.89425,8e-05,14.33669]
[1777545706804,29.61,75997.84,0.0,-0.89478,8e-05,14.28285]
[1777545709809,29.62,75987.92,0.0,-0.89555,8e-05,14.20556]
[1777545711811,29.62,75979.68,0.0,-0.89618,8e-05,14.14157]
[1777545716816,29.62,75980.82,0.0,-0.89607,8e-05,14.15269]
[1777545722822,29.62,75984.91,0.0,-0.89574,8e-05,14.18676]
[1777545728828,29.62,75982.76,0.0,-0.89588,8e-05,14.17203]
[1777545733833,29.63,75982.5,0.0,-0.89588,8e-05,14.17193]
[1777545739839,29.63,75987.82,0.0,-0.89544,8e-05,14.21624]
[1777545744844,29.63,75987.92,0.0,-0.89542,8e-05,14.21829]
[1777545749849,29.63,75995.22,0.0,-0.89483,8e-05,14.27744]
[1777545754854,29.64,75997.5,0.0,-0.89467,8e-05,14.2931]
[1777545759859,29.64,75997.24,0.0,-0.89468,8e-05,14.29206]
[1777545764864,29.64,75996.18,0.0,-0.89475,8e-05,14.28455]
[1777545770870,29.64,76004.05,0.0,-0.89412,8e-05,14.34799]
[1777545772872,29.64,76010.05,0.0,-0.89364,8e-05,14.39557]
[1777545777876,29.64,76009.89,0.0,-0.89365,8e-05,14.39451]
[1777545778878,29.64,75999.96,0.0,-0.89443,8e-05,14.3164]
[1777545781881,29.64,75994.93,0.0,-0.89482,8e-05,14.27717]
[1777545783883,29.64,75986.47,0.0,-0.89548,8e-05,14.21115]
[1777545784883,29.64,75981.14,0.0,-0.89589,8e-05,14.16962]
[1777545786885,29.64,75974.49,0.0,-0.8964,8e-05,14.11824]
[1777545789888,29.65,75967.97,0.0,-0.89689,8e-05,14.06862]
[1777545794893,29.65,75970.85,0.0,-0.89664,8e-05,14.09365]
[1777545799898,29.65,75973.21,0.0,-0.89643,8e-05,14.11451]
[1777545805904,29.65,75976.27,0.0,-0.89617,8e-05,14.14105]
[1777545810909,29.66,75976.22,0.0,-0.89615,8e-05,14.14275]
[1777545816648,29.66,75974.75,0.0,-0.89626,8e-05,14.13041]
[1777545821920,29.66,75974.91,0.0,-0.89623,8e-05,14.13376]
[1777545824923,29.66,75981.62,0.0,-0.8957,8e-05,14.18761]
[1777545831930,29.67,75986.21,0.0,-0.89532,8e-05,14.22576]
[1777545836934,29.67,75987.13,0.0,-0.89523,8e-05,14.23433]
[1777545840938,29.67,75992.76,0.0,-0.89478,8e-05,14.2797]
[1777545845943,29.67,75998.12,0.0,-0.89435,8e-05,14.32268]
[1777545850948,29.67,75997.62,0.0,-0.89438,8e-05,14.31948]
[1777545856929,29.67,75997.39,0.0,-0.89439,8e-05,14.31857]
[1777545861959,29.67,75995.53,0.0,-0.89453,8e-05,14.30475]
[1777545866964,29.68,75994.56,0.0,-0.8946,8e-05,14.2979]
[1777545871969,29.68,75998.99,0.0,-0.89426,8e-05,14.33026]
[1777545876974,29.68,75997.96,0.0,-0.89434,8e-05,14.32283]
[1777545881979,29.68,75996.39,0.0,-0.89445,8e-05,14.31116]
[1777545885983,29.68,75988.86,0.0,-0.89503,8e-05,14.2527]
[1777545890988,29.68,75991.08,0.0,-0.89485,8e-05,14.27131]
[1777545895993,29.68,75991.18,0.0,-0.89483,8e-05,14.27313]
[1777545900999,29.68,75993.95,0.0,-0.8946,8e-05,14.29588]
[1777545903001,29.68,76008.88,0.0,-0.89343,8e-05,14.41385]
[1777545908007,29.68,76007.11,0.0,-0.89357,8e-05,14.40001]
[1777545913013,29.68,76011.02,0.0,-0.89326,8e-05,14.43085]
[1777545918018,29.68,76011.51,0.0,-0.89322,8e-05,14.4346]
[1777545923023,29.68,76011.19,0.0,-0.89325,8e-05,14.43204]
[1777545928028,29.68,76009.97,0.0,-0.89334,8e-05,14.42236]
[1777545933033,29.68,76010.29,0.0,-0.89334,8e-05,14.42152]
[1777545938038,29.68,76005.57,0.0,-0.89371,8e-05,14.38441]
[1777545943043,29.68,76004.13,0.0,-0.89382,8e-05,14.37336]
[1777545948048,29.68,76002.76,0.0,-0.89392,8e-05,14.36287]
[1777545953053,29.69,75999.34,0.0,-0.89419,8e-05,14.33638]
[1777545958058,29.69,76000.62,0.0,-0.89408,8e-05,14.34703]
[1777545963063,29.69,76001.09,0.0,-0.89404,8e-05,14.35122]
[1777545968089,29.69,76005.69,0.0,-0.89368,8e-05,14.38775]
[1777545973094,29.69,76005.96,0.0,-0.89365,8e-05,14.39007]
[1777545978099,29.69,76006.29,0.0,-0.89362,8e-05,14.39289]
[1777545983104,29.69,76006.48,0.0,-0.89361,8e-05,14.39452]
[1777545988109,29.69,76006.63,0.0,-0.89359,8e-05,14.39593]
[1777545993114,29.69,76004.91,0.0,-0.89375,8e-05,14.37922]
[1777545998119,29.69,76003.4,0.0,-0.89386,8e-05,14.36768]
[1777546003124,29.69,76005.2,0.0,-0.89372,8e-05,14.38215]
[1777546008129,29.69,76004.37,0.0,-0.89378,8e-05,14.37585]
[1777546013134,29.69,76004.95,0.0,-0.89373,8e-05,14.38068]
[1777546018139,29.69,76004.89,0.0,-0.89374,8e-05,14.3805]
[1777546023144,29.69,76000.72,0.0,-0.89406,8e-05,14.348]
[1777546028128,29.69,76005.38,0.0,-0.89369,8e-05,14.38516]
[1777546033155,29.69,76010.44,0.0,-0.89329,8e-05,14.42522]
[1777546038160,29.69,76013.91,0.0,-0.89302,8e-05,14.45242]
[1777546043165,29.69,76015.15,0.0,-0.89292,8e-05,14.46193]
[1777546048172,29.69,76016.66,0.0,-0.89281,8e-05,14.47347]
[1777546051175,29.69,76021.92,0.0,-0.89241,8e-05,14.51134]
[1777546056180,29.69,76016.12,0.0,-0.89288,8e-05,14.46482]
[1777546061185,29.69,76015.05,0.0,-0.89297,8e-05,14.45607]
[1777546066190,29.69,76014.2,0.0,-0.89304,8e-05,14.44912]
[1777546071195,29.69,76014.86,0.0,-0.89299,8e-05,14.45413]
[1777546073197,29.69,76006.3,0.0,-0.89366,8e-05,14.3865]
[1777546078202,29.69,76003.45,0.0,-0.89388,8e-05,14.36442]
[1777546083207,29.69,76005.07,0.0,-0.89375,8e-05,14.37749]
[1777546088212,29.69,76008.94,0.0,-0.89345,8e-05,14.40821]
[1777546093217,29.69,76010.07,0.0,-0.89336,8e-05,14.41714]
[1777546098222,29.69,76010.94,0.0,-0.89329,8e-05,14.42401]
[1777546103227,29.69,76010.59,0.0,-0.89332,8e-05,14.42118]
[1777546108232,29.69,76010.5,0.0,-0.89332,8e-05,14.42046]
[1777546113237,29.69,76011.53,0.0,-0.89326,8e-05,14.42523]
[1777546118242,29.69,76011.42,0.0,-0.89327,8e-05,14.42429]
[1777546123247,29.69,76006.82,0.0,-0.89364,8e-05,14.3881]
[1777546128252,29.69,76005.53,0.0,-0.89373,8e-05,14.37815]
[1777546133257,29.69,76007.59,0.0,-0.89357,8e-05,14.39468]
[1777546138262,29.69,76012.13,0.0,-0.89321,8e-05,14.4306]
[1777546143267,29.69,76012.47,0.0,-0.89318,8e-05,14.43315]
[1777546148272,29.69,76012.08,0.0,-0.89322,8e-05,14.43002]
[1777546153277,29.69,76017.84,0.0,-0.89276,8e-05,14.47535]
[1777546158282,29.69,76017.48,0.0,-0.89279,8e-05,14.47207]
[1777546163287,29.69,76018.89,0.0,-0.89269,8e-05,14.48281]
[1777546168292,29.69,76018.1,0.0,-0.89275,8e-05,14.4761]
[1777546173297,29.69,76017.73,0.0,-0.89281,8e-05,14.46948]
[1777546176300,29.69,75998.27,0.0,-0.89435,8e-05,14.3154]
[1777546177301,29.69,75993.11,0.0,-0.89476,8e-05,14.27453]
[1777546180309,29.69,76001.65,0.0,-0.89409,8e-05,14.34143]
[1777546186315,29.69,76005.49,0.0,-0.89378,8e-05,14.37222]
[1777546188317,29.69,75999.73,0.0,-0.89423,8e-05,14.32702]
[1777546193322,29.69,76001.55,0.0,-0.89408,8e-05,14.34194]
[1777546199322,29.68,75996.55,0.0,-0.8945,8e-05,14.30073]
[1777546201063,29.68,75990.23,0.0,-0.89499,8e-05,14.2506]
[1777546206340,29.68,75985.95,0.0,-0.89534,8e-05,14.21605]
[1777546210344,29.68,75978.6,0.0,-0.89591,8e-05,14.15779]
[1777546212346,29.68,75971.47,0.0,-0.89647,8e-05,14.10149]
[1777546213347,29.68,75963.07,0.0,-0.89712,8e-05,14.03544]
[1777546217351,29.68,75972.83,0.0,-0.89638,8e-05,14.11065]
[1777546222356,29.68,75976.84,0.0,-0.89609,8e-05,14.14]
[1777546226360,29.68,75983.52,0.0,-0.89559,8e-05,14.19054]
[1777546232366,29.67,75986.19,0.0,-0.89544,8e-05,14.20508]
[1777546237371,29.67,75985.99,0.0,-0.89548,8e-05,14.20091]
[1777546242376,29.66,75986.37,0.0,-0.89547,8e-05,14.20133]
[1777546247381,29.66,75986.5,0.0,-0.89549,8e-05,14.19977]
[1777546252386,29.66,75986.13,0.0,-0.89555,8e-05,14.19428]
[1777546257391,29.65,75981.28,0.0,-0.89595,8e-05,14.15392]
[1777546260394,29.65,75986.65,0.0,-0.89554,8e-05,14.19464]
[1777546265400,29.65,75985.99,0.0,-0.89562,8e-05,14.18698]
[1777546270405,29.65,75989.01,0.0,-0.89541,8e-05,14.20824]
[1777546275410,29.64,75989.21,0.0,-0.89542,8e-05,14.20719]
[1777546280414,29.64,75987.44,0.0,-0.89558,8e-05,14.19081]
[1777546285419,29.64,75986.63,0.0,-0.89567,8e-05,14.18197]
[1777546290424,29.63,75985.0,0.0,-0.89582,8e-05,14.16686]
[1777546295429,29.63,75984.09,0.0,-0.89594,8e-05,14.15414]
[1777546300434,29.63,75983.4,0.0,-0.89601,8e-05,14.14662]
[1777546305439,29.63,75983.44,0.0,-0.89603,8e-05,14.14478]
[1777546310444,29.62,75984.1,0.0,-0.896,8e-05,14.14793]
[1777546315449,29.62,75992.31,0.0,-0.89537,8e-05,14.21142]
[1777546320454,29.62,75993.6,0.0,-0.89528,8e-05,14.22097]
[1777546325459,29.62,75994.92,0.0,-0.89519,8e-05,14.22988]
[1777546330464,29.62,76001.91,0.0,-0.89466,8e-05,14.2827]
[1777546335469,29.61,76002.24,0.0,-0.89466,8e-05,14.28299]
[1777546340477,29.61,75991.78,0.0,-0.89549,8e-05,14.19926]
[1777546345482,29.61,75987.64,0.0,-0.89584,8e-05,14.16434]
[1777546350487,29.61,75985.9,0.0,-0.896,8e-05,14.14858]
[1777546355492,29.6,75987.07,0.0,-0.89594,8e-05,14.15354]
[1777546361468,29.6,75986.02,0.0,-0.89602,8e-05,14.14522]
[1777546366503,29.6,75987.78,0.0,-0.89588,8e-05,14.15891]
[1777546371509,29.6,75982.36,0.0,-0.8963,8e-05,14.11627]
[1777546376514,29.6,75976.19,0.0,-0.89678,8e-05,14.0677]
[1777546381519,29.6,75979.54,0.0,-0.89652,8e-05,14.09405]
[1777546386525,29.6,75978.95,0.0,-0.89657,8e-05,14.08972]
[1777546391531,29.6,75983.34,0.0,-0.89622,8e-05,14.12442]
[1777546396536,29.6,75981.63,0.0,-0.89636,8e-05,14.11105]
[1777546401541,29.6,75981.54,0.0,-0.89636,8e-05,14.11057]
[1777546406546,29.6,75983.35,0.0,-0.89622,8e-05,14.12495]
[1777546411553,29.61,75982.68,0.0,-0.89629,8e-05,14.11645]
[1777546416558,29.61,75981.13,0.0,-0.89641,8e-05,14.10449]
[1777546422564,29.61,75981.66,0.0,-0.89637,8e-05,14.10885]
[1777546427569,29.61,75980.06,0.0,-0.89649,8e-05,14.09655]
[1777546432574,29.61,75979.78,0.0,-0.89651,8e-05,14.09458]
[1777546437580,29.61,75979.61,0.0,-0.89652,8e-05,14.09356]
[1777546442591,29.61,75983.84,0.0,-0.89619,8e-05,14.12694]
[1777546445595,29.61,75992.72,0.0,-0.89549,8e-05,14.19675]
[1777546449599,29.61,75998.21,0.0,-0.89507,8e-05,14.2395]
[1777546454604,29.61,75997.8,0.0,-0.89511,8e-05,14.23552]
[1777546459609,29.6,75999.41,0.0,-0.89499,8e-05,14.24752]
[1777546464614,29.6,76002.72,0.0,-0.89474,8e-05,14.27294]
[1777546469619,29.6,76003.29,0.0,-0.8947,8e-05,14.27682]
[1777546474624,29.6,76003.72,0.0,-0.89469,8e-05,14.27622]
[1777546479629,29.6,76003.17,0.0,-0.89474,8e-05,14.27121]
[1777546484634,29.6,76003.83,0.0,-0.8947,8e-05,14.27575]
[1777546489640,29.6,76003.89,0.0,-0.8947,8e-05,14.27557]
[1777546495646,29.6,76002.76,0.0,-0.8948,8e-05,14.2659]
[1777546500651,29.6,76001.24,0.0,-0.89492,8e-05,14.25342]
[1777546505656,29.6,76002.01,0.0,-0.89486,8e-05,14.25936]
[1777546510661,29.6,76002.74,0.0,-0.89479,8e-05,14.2664]
[1777546515666,29.6,76005.0,0.0,-0.8946,8e-05,14.28533]
[1777546521672,29.6,76004.88,0.0,-0.8946,8e-05,14.28572]
[1777546527681,29.6,76002.87,0.0,-0.89474,8e-05,14.27127]
[1777546533675,29.61,76001.18,0.0,-0.89488,8e-05,14.25614]
[1777546539695,29.61,75999.02,0.0,-0.89503,8e-05,14.24086]
[1777546544700,29.61,75999.28,0.0,-0.895,8e-05,14.24429]
[1777546549705,29.61,75997.03,0.0,-0.89516,8e-05,14.22798]
[1777546554710,29.61,75996.83,0.0,-0.89516,8e-05,14.22792]
[1777546559715,29.62,75997.44,0.0,-0.8951,8e-05,14.23423]
[1777546562718,29.62,75991.82,0.0,-0.89553,8e-05,14.19085]
[1777546564720,29.62,75985.64,0.0,-0.896,8e-05,14.14305]
[1777546568723,29.62,75977.19,0.0,-0.89664,8e-05,14.07851]
[1777546574729,29.62,75974.73,0.0,-0.8968,8e-05,14.06239]
[1777546579734,29.63,75971.67,0.0,-0.89701,8e-05,14.04118]
[1777546583738,29.63,75966.49,0.0,-0.89738,8e-05,14.00291]
[1777546588743,29.63,75967.33,0.0,-0.89729,8e-05,14.01256]
[1777546593748,29.64,75968.55,0.0,-0.89718,8e-05,14.02175]
[1777546599135,29.64,75968.33,0.0,-0.89716,8e-05,14.02349]
[1777546604759,29.65,75965.74,0.0,-0.89733,8e-05,14.00624]
[1777546609764,29.65,75967.53,0.0,-0.89717,8e-05,14.02325]
[1777546615770,29.66,75969.48,0.0,-0.89698,8e-05,14.04184]
[1777546620775,29.66,75970.69,0.0,-0.89686,8e-05,14.05401]
[1777546625780,29.66,75972.55,0.0,-0.89669,8e-05,14.07118]
[1777546628783,29.66,75979.55,0.0,-0.89613,8e-05,14.12745]
[1777546632787,29.67,75985.19,0.0,-0.89568,8e-05,14.17328]
[1777546637792,29.67,75984.6,0.0,-0.89571,8e-05,14.17042]
[1777546642797,29.67,75985.01,0.0,-0.89566,8e-05,14.17542]
[1777546647802,29.67,75986.95,0.0,-0.89549,8e-05,14.19228]
[1777546652807,29.67,75985.07,0.0,-0.89564,8e-05,14.17592]
[1777546657812,29.68,75983.74,0.0,-0.89573,8e-05,14.16724]
[1777546662817,29.68,75986.81,0.0,-0.89547,8e-05,14.19303]
[1777546667822,29.68,75988.05,0.0,-0.89536,8e-05,14.20432]
[1777546672833,29.68,75986.73,0.0,-0.89544,8e-05,14.19551]
[1777546677838,29.69,75985.22,0.0,-0.89555,8e-05,14.18526]
[1777546682843,29.69,75984.41,0.0,-0.89559,8e-05,14.1806]
[1777546688850,29.69,75981.47,0.0,-0.8958,8e-05,14.15969]
[1777546694855,29.69,75980.82,0.0,-0.89583,8e-05,14.15676]
[1777546699860,29.7,75978.44,0.0,-0.89599,8e-05,14.13994]
[1777546705866,29.7,75977.13,0.0,-0.89607,8e-05,14.13207]
[1777546710871,29.7,75978.34,0.0,-0.89596,8e-05,14.14352]
[1777546715876,29.7,75978.61,0.0,-0.89594,8e-05,14.14424]
[1777546720881,29.71,75978.5,0.0,-0.89593,8e-05,14.1452]
[1777546726887,29.71,75978.56,0.0,-0.8959,8e-05,14.14793]
[1777546731892,29.71,75977.93,0.0,-0.89593,8e-05,14.1449]
[1777546736897,29.71,75977.67,0.0,-0.89593,8e-05,14.1447]
[1777546741902,29.72,75978.03,0.0,-0.89588,8e-05,14.14936]
[1777546746907,29.72,75976.68,0.0,-0.89597,8e-05,14.14067]
[1777546752913,29.72,75978.49,0.0,-0.89581,8e-05,14.15702]
[1777546756916,29.72,75985.25,0.0,-0.89527,8e-05,14.21127]
[1777546758918,29.72,75990.96,0.0,-0.89482,8e-05,14.25657]
[1777546763923,29.72,75991.14,0.0,-0.89479,8e-05,14.25901]
[1777546768928,29.73,75990.68,0.0,-0.89482,8e-05,14.25647]
[1777546773933,29.73,75991.65,0.0,-0.89475,8e-05,14.26173]
[1777546778938,29.73,75997.23,0.0,-0.89431,8e-05,14.30647]
[1777546783943,29.73,75999.86,0.0,-0.8941,8e-05,14.32767]
[1777546788948,29.73,76000.55,0.0,-0.89404,8e-05,14.33363]
[1777546793953,29.73,75999.44,0.0,-0.89412,8e-05,14.32538]
[1777546797957,29.73,75990.69,0.0,-0.8948,8e-05,14.25716]
[1777546802964,29.73,75993.16,0.0,-0.89459,8e-05,14.27755]
[1777546803965,29.73,76000.66,0.0,-0.89401,8e-05,14.33661]
[1777546806968,29.73,76007.3,0.0,-0.89348,8e-05,14.38911]
[1777546807969,29.73,76016.35,0.0,-0.89277,8e-05,14.46043]
[1777546810972,29.73,76022.48,0.0,-0.89228,8e-05,14.50843]
[1777546811973,29.73,76030.68,0.0,-0.89163,8e-05,14.57306]
[1777546812974,29.73,76041.77,0.0,-0.89075,8e-05,14.66068]
[1777546813975,29.73,76034.06,0.0,-0.89137,8e-05,14.59922]
[1777546814976,29.73,76025.98,0.0,-0.89202,8e-05,14.53506]
[1777546815977,29.73,76017.53,0.0,-0.89269,8e-05,14.46814]
[1777546818980,29.73,76012.18,0.0,-0.89311,8e-05,14.42569]
[1777546823985,29.73,76009.54,0.0,-0.89332,8e-05,14.40482]
[1777546828990,29.73,76005.37,0.0,-0.89365,8e-05,14.37199]
[1777546833995,29.73,76002.83,0.0,-0.89387,8e-05,14.34897]
[1777546836998,29.73,75997.42,0.0,-0.89429,8e-05,14.3067]
[1777546839000,29.73,75992.29,0.0,-0.89469,8e-05,14.26666]
[1777546844006,29.73,75988.24,0.0,-0.895,8e-05,14.23599]
[1777546849011,29.73,75985.67,0.0,-0.89518,8e-05,14.217]
[1777546854016,29.74,75984.89,0.0,-0.89523,8e-05,14.21219]
[1777546855017,29.74,75994.08,0.0,-0.89451,8e-05,14.28454]
[1777546860025,29.74,76000.86,0.0,-0.89397,8e-05,14.33844]
[1777546865030,29.74,75999.83,0.0,-0.89405,8e-05,14.33078]
[1777546870030,29.74,76001.32,0.0,-0.89393,8e-05,14.34293]
[1777546875041,29.74,76000.44,0.0,-0.89399,8e-05,14.33649]
[1777546877043,29.74,76009.66,0.0,-0.89327,8e-05,14.40919]
[1777546882048,29.74,76010.49,0.0,-0.8932,8e-05,14.41559]
[1777546884050,29.74,76016.81,0.0,-0.8927,8e-05,14.46538]
[1777546889055,29.74,76016.18,0.0,-0.89276,8e-05,14.45989]
[1777546892058,29.74,76010.07,0.0,-0.89326,8e-05,14.40821]
[1777546897062,29.74,76009.25,0.0,-0.89333,8e-05,14.40176]
[1777546902068,29.74,76011.81,0.0,-0.89313,8e-05,14.42187]
[1777546907073,29.74,76009.62,0.0,-0.8933,8e-05,14.40452]
[1777546912078,29.74,76007.61,0.0,-0.89346,8e-05,14.3886]
[1777546917083,29.74,76012.04,0.0,-0.89311,8e-05,14.4235]
[1777546922088,29.74,76013.54,0.0,-0.893,8e-05,14.43502]
[1777546927093,29.74,76010.59,0.0,-0.89323,8e-05,14.41157]
[1777546932099,29.74,76009.61,0.0,-0.89331,8e-05,14.40376]
[1777546937104,29.74,76008.92,0.0,-0.89336,8e-05,14.39831]
[1777546940107,29.74,76015.48,0.0,-0.89285,8e-05,14.44996]
[1777546941108,29.74,76020.86,0.0,-0.89242,8e-05,14.49231]
[1777546946113,29.74,76021.14,0.0,-0.89241,8e-05,14.49376]
[1777546947114,29.74,76013.2,0.0,-0.89304,8e-05,14.43101]
[1777546949116,29.74,76003.37,0.0,-0.89381,8e-05,14.35357]
[1777546954121,29.74,76004.48,0.0,-0.89374,8e-05,14.35925]
[1777546959126,29.74,76008.42,0.0,-0.89343,8e-05,14.39044]
[1777546962129,29.74,76013.83,0.0,-0.893,8e-05,14.43302]
[1777546967134,29.74,76018.36,0.0,-0.89265,8e-05,14.46834]
[1777546972139,29.74,76024.39,0.0,-0.89215,8e-05,14.51779]
[1777546977144,29.74,76026.43,0.0,-0.89196,8e-05,14.53691]
[1777546982149,29.75,76024.49,0.0,-0.89208,8e-05,14.52455]
[1777546987154,29.75,76026.43,0.0,-0.8919,8e-05,14.54288]
[1777546992158,29.75,76022.42,0.0,-0.89219,8e-05,14.51339]
[1777546997163,29.75,76020.33,0.0,-0.89235,8e-05,14.49798]
[1777546999165,29.75,76014.48,0.0,-0.89281,8e-05,14.45233]
[1777547004170,29.76,76014.37,0.0,-0.89279,8e-05,14.45372]
[1777547009175,29.76,76013.45,0.0,-0.89284,8e-05,14.44884]
[1777547014180,29.76,76008.64,0.0,-0.89321,8e-05,14.41082]
[1777547015181,29.76,76002.19,0.0,-0.89372,8e-05,14.35999]
[1777547017183,29.77,75996.22,0.0,-0.89418,8e-05,14.31325]
[1777547023189,29.77,75999.77,0.0,-0.8939,8e-05,14.3417]
[1777547029149,29.77,75999.77,0.0,-0.89388,8e-05,14.34374]
[1777547034183,29.77,75999.87,0.0,-0.89385,8e-05,14.34684]
[1777547039208,29.77,76001.36,0.0,-0.89371,8e-05,14.36085]
[1777547044213,29.78,76008.05,0.0,-0.89315,8e-05,14.41608]
[1777547045214,29.78,76014.15,0.0,-0.89266,8e-05,14.46486]
[1777547047216,29.78,76022.08,0.0,-0.89202,8e-05,14.52871]
[1777547052221,29.78,76022.06,0.0,-0.89199,8e-05,14.53143]
[1777547057226,29.79,76021.3,0.0,-0.89202,8e-05,14.52837]
[1777547062231,29.79,76021.89,0.0,-0.89195,8e-05,14.53594]
[1777547067236,29.8,76022.54,0.0,-0.89186,8e-05,14.54393]
[1777547072241,29.8,76023.24,0.0,-0.8918,8e-05,14.54889]
[1777547077246,29.8,76023.02,0.0,-0.89181,8e-05,14.54823]
[1777547083243,29.8,76023.3,0.0,-0.89178,8e-05,14.55124]
[1777547089259,29.8,76023.88,0.0,-0.89172,8e-05,14.55656]
[1777547094264,29.8,76034.17,0.0,-0.89089,8e-05,14.63888]
[1777547099269,29.81,76037.59,0.0,-0.8906,8e-05,14.66779]
[1777547103273,29.81,76030.79,0.0,-0.89113,8e-05,14.61553]
[1777547108278,29.81,76032.58,0.0,-0.89096,8e-05,14.63193]
[1777547113283,29.81,76034.94,0.0,-0.89075,8e-05,14.65265]
[1777547116286,29.82,76028.63,0.0,-0.89124,8e-05,14.60398]
[1777547121291,29.82,76027.54,0.0,-0.8913,8e-05,14.59773]
[1777547126296,29.82,76028.93,0.0,-0.89117,8e-05,14.6111]
[1777547131300,29.82,76026.99,0.0,-0.89132,8e-05,14.59471]
[1777547136305,29.83,76025.32,0.0,-0.89143,8e-05,14.58386]
[1777547141310,29.83,76023.72,0.0,-0.89153,8e-05,14.5737]
[1777547146316,29.83,76022.79,0.0,-0.89158,8e-05,14.5689]
[1777547151321,29.84,76021.81,0.0,-0.89163,8e-05,14.56372]
[1777547157327,29.84,76020.85,0.0,-0.89168,8e-05,14.55921]
[1777547162332,29.85,76021.07,0.0,-0.89163,8e-05,14.56354]
[1777547167337,29.85,76020.33,0.0,-0.89166,8e-05,14.56027]
[1777547172342,29.85,76019.57,0.0,-0.8917,8e-05,14.55684]
[1777547177347,29.86,76020.43,0.0,-0.8916,8e-05,14.56612]
[1777547182352,29.86,76020.19,0.0,-0.8916,8e-05,14.56675]
[1777547186356,29.86,76010.84,0.0,-0.89232,8e-05,14.49518]
[1777547189292,29.86,76012.77,0.0,-0.89215,8e-05,14.51213]
[1777547191365,29.86,76044.19,0.0,-0.88965,8e-05,14.75766]
[1777547192366,29.86,76054.34,0.0,-0.88883,8e-05,14.83827]
[1777547197371,29.87,76055.43,0.0,-0.88873,8e-05,14.84744]
[1777547202363,29.87,76057.66,0.0,-0.88855,8e-05,14.86551]
[1777547206381,29.87,76063.22,0.0,-0.8881,8e-05,14.90975]
[1777547212388,29.87,76066.4,0.0,-0.88784,8e-05,14.93491]
[1777547216392,29.87,76059.61,0.0,-0.88839,8e-05,14.88095]
[1777547222398,29.87,76056.41,0.0,-0.88865,8e-05,14.85588]
[1777547227403,29.87,76053.89,0.0,-0.88884,8e-05,14.83653]
[1777547232408,29.87,76054.23,0.0,-0.88881,8e-05,14.83974]
[1777547237413,29.87,76055.29,0.0,-0.88872,8e-05,14.84865]
[1777547242418,29.87,76056.83,0.0,-0.88859,8e-05,14.86125]
[1777547243419,29.87,76069.28,0.0,-0.88758,8e-05,14.96015]
[1777547248425,29.87,76072.59,0.0,-0.88731,8e-05,14.98595]
[1777547253430,29.87,76069.42,0.0,-0.8876,8e-05,14.95721]
[1777547258435,29.87,76066.36,0.0,-0.88785,8e-05,14.93277]
[1777547263440,29.87,76060.12,0.0,-0.88835,8e-05,14.88318]
[1777547265442,29.87,76053.41,0.0,-0.8889,8e-05,14.83013]
[1777547270447,29.87,76049.9,0.0,-0.88917,8e-05,14.80298]
[1777547275480,29.87,76049.45,0.0,-0.8892,8e-05,14.80018]
[1777547281486,29.87,76047.84,0.0,-0.88932,8e-05,14.78838]
[1777547286491,29.87,76049.4,0.0,-0.88919,8e-05,14.80161]
[1777547291496,29.87,76046.45,0.0,-0.88942,8e-05,14.7791]
[1777547296501,29.87,76044.65,0.0,-0.88955,8e-05,14.76584]
[1777547301506,29.88,76039.3,0.0,-0.88997,8e-05,14.72462]
[1777547304509,29.88,76033.71,0.0,-0.89041,8e-05,14.68127]
[1777547306511,29.88,76042.56,0.0,-0.88969,8e-05,14.75185]
[1777547307512,29.88,76049.44,0.0,-0.88913,8e-05,14.80652]
[1777547308513,29.88,76056.57,0.0,-0.88856,8e-05,14.86324]
[1777547313518,29.88,76057.95,0.0,-0.88846,8e-05,14.87099]
[1777547318523,29.88,76058.73,0.0,-0.8884,8e-05,14.87747]
[1777547321526,29.88,76064.57,0.0,-0.88792,8e-05,14.92409]
[1777547324529,29.88,76069.74,0.0,-0.8875,8e-05,14.96522]
[1777547329534,29.88,76065.41,0.0,-0.88785,8e-05,14.93094]
[1777547334544,29.88,76063.94,0.0,-0.88797,8e-05,14.91921]
[1777547339549,29.88,76057.5,0.0,-0.88849,8e-05,14.86806]
[1777547344554,29.88,76060.83,0.0,-0.88822,8e-05,14.89465]
[1777547350560,29.88,76059.59,0.0,-0.88832,8e-05,14.88497]
[1777547356566,29.88,76058.52,0.0,-0.8884,8e-05,14.8767]
[1777547361571,29.88,76057.65,0.0,-0.88847,8e-05,14.87003]
[1777547364574,29.88,76063.62,0.0,-0.88799,8e-05,14.91756]
[1777547366576,29.88,76069.87,0.0,-0.88748,8e-05,14.96712]
[1777547372563,29.88,76074.91,0.0,-0.8871,8e-05,15.00303]
[1777547374581,29.88,76081.19,0.0,-0.88659,8e-05,15.05262]
[1777547376595,29.88,76088.61,0.0,-0.88598,8e-05,15.11121]
[1777547377602,29.88,76141.65,0.0,-0.88156,8e-05,15.53592]
[1777547378603,29.88,76128.77,0.0,-0.88265,8e-05,15.432]
[1777547379604,29.88,76097.98,0.0,-0.88522,8e-05,15.18521]
[1777547380605,29.88,76090.3,0.0,-0.88585,8e-05,15.12391]
[1777547381606,29.88,76112.91,0.0,-0.88398,8e-05,15.30458]
[1777547386611,29.88,76109.38,0.0,-0.88427,8e-05,15.27687]
[1777547391617,29.88,76116.26,0.0,-0.88368,8e-05,15.33303]
[1777547394620,29.88,76122.49,0.0,-0.88315,8e-05,15.38339]
[1777547398624,29.88,76128.66,0.0,-0.88264,8e-05,15.4331]
[1777547403629,29.88,76122.69,0.0,-0.88313,8e-05,15.38538]
[1777547405631,29.88,76129.36,0.0,-0.88257,8e-05,15.43898]
[1777547410636,29.88,76127.96,0.0,-0.88269,8e-05,15.42785]
[1777547415641,29.88,76129.78,0.0,-0.88254,8e-05,15.44254]
[1777547420646,29.88,76129.11,0.0,-0.88259,8e-05,15.43719]
[1777547425652,29.88,76129.89,0.0,-0.88253,8e-05,15.44351]
[1777547430657,29.88,76130.46,0.0,-0.88248,8e-05,15.44823]
[1777547435662,29.88,76134.78,0.0,-0.88214,8e-05,15.47942]
[1777547440667,29.88,76134.78,0.0,-0.88214,8e-05,15.47915]
[1777547444671,29.88,76140.61,0.0,-0.88165,8e-05,15.52578]
[1777547446673,29.88,76146.19,0.0,-0.88118,8e-05,15.57041]
[1777547451680,29.88,76150.33,0.0,-0.88084,8e-05,15.6027]
[1777547456686,29.88,76150.25,0.0,-0.88086,8e-05,15.60096]
[1777547461691,29.88,76147.28,0.0,-0.88112,8e-05,15.57611]
[1777547465696,29.87,76142.1,0.0,-0.88157,8e-05,15.53384]
[1777547470703,29.87,76140.1,0.0,-0.88174,8e-05,15.51724]
[1777547475707,29.87,76139.0,0.0,-0.88184,8e-05,15.50791]
[1777547480711,29.87,76139.33,0.0,-0.88181,8e-05,15.51023]
[1777547485716,29.87,76142.09,0.0,-0.88159,8e-05,15.53198]
[1777547490721,29.87,76140.48,0.0,-0.88173,8e-05,15.51848]
[1777547495726,29.87,76139.59,0.0,-0.88183,8e-05,15.50746]
[1777547500732,29.87,76137.12,0.0,-0.88204,8e-05,15.48723]
[1777547504736,29.87,76131.75,0.0,-0.88249,8e-05,15.44404]
[1777547509741,29.87,76130.66,0.0,-0.88259,8e-05,15.43538]
[1777547511743,29.87,76125.49,0.0,-0.88302,8e-05,15.39395]
[1777547516748,29.87,76125.54,0.0,-0.88301,8e-05,15.39477]
[1777547521753,29.87,76132.57,0.0,-0.88242,8e-05,15.45134]
[1777547523755,29.87,76138.64,0.0,-0.88191,8e-05,15.50007]
[1777547527658,29.87,76141.71,0.0,-0.88165,8e-05,15.52434]
[1777547528760,29.87,76147.08,0.0,-0.8812,8e-05,15.56746]
[1777547534766,29.87,76148.48,0.0,-0.88109,8e-05,15.5777]
[1777547536725,29.87,76143.2,0.0,-0.88154,8e-05,15.53492]
[1777547541760,29.87,76146.47,0.0,-0.88127,8e-05,15.56054]
[1777547546778,29.87,76146.99,0.0,-0.88124,8e-05,15.564]
[1777547548784,29.87,76158.85,0.0,-0.88022,9e-05,15.65995]
[1777547549788,29.87,76179.16,0.0,-0.87848,9e-05,15.82398]
[1777547550789,29.87,76184.76,0.0,-0.878,9e-05,15.86912]
[1777547553569,29.87,76181.56,0.0,-0.87831,9e-05,15.83921]
[1777547554794,29.87,76170.77,0.0,-0.87924,9e-05,15.75185]
[1777547559799,29.87,76169.77,0.0,-0.87932,9e-05,15.74346]
[1777547561801,29.87,76162.77,0.0,-0.87992,9e-05,15.68689]
[1777547566806,29.86,76159.31,0.0,-0.88024,9e-05,15.65751]
[1777547571811,29.86,76159.14,0.0,-0.88027,9e-05,15.6547]
[1777547576816,29.86,76159.12,0.0,-0.88028,9e-05,15.65308]
[1777547581822,29.86,76160.96,0.0,-0.88014,9e-05,15.66661]
[1777547584827,29.86,76167.32,0.0,-0.8796,9e-05,15.71796]
[1777547589833,29.86,76165.92,0.0,-0.87972,9e-05,15.70653]
[1777547593837,29.86,76159.65,0.0,-0.88025,9e-05,15.65603]
[1777547598848,29.86,76159.31,0.0,-0.88028,9e-05,15.65357]
[1777547601851,29.86,76153.58,0.0,-0.88076,9e-05,15.60767]
[1777547606856,29.86,76148.45,0.0,-0.8812,8e-05,15.56601]
[1777547610861,29.86,76138.53,0.0,-0.88205,8e-05,15.48568]
[1777547615866,29.86,76135.62,0.0,-0.88231,8e-05,15.45882]
[1777547620871,29.86,76134.62,0.0,-0.8824,8e-05,15.45076]
[1777547623874,29.86,76129.59,0.0,-0.88282,8e-05,15.41041]
[1777547628879,29.86,76133.18,0.0,-0.88252,8e-05,15.43945]
[1777547633884,29.86,76128.22,0.0,-0.88293,8e-05,15.39974]
[1777547637888,29.86,76122.61,0.0,-0.8834,8e-05,15.35513]
[1777547638889,29.86,76116.95,0.0,-0.88387,8e-05,15.30986]
[1777547639890,29.86,76109.65,0.0,-0.88448,8e-05,15.25123]
[1777547640891,29.86,76103.58,0.0,-0.88498,8e-05,15.203]
[1777547645911,29.86,76101.57,0.0,-0.88513,8e-05,15.18867]
[1777547650916,29.86,76100.26,0.0,-0.88522,8e-05,15.18006]
[1777547655921,29.87,76106.75,0.0,-0.88466,8e-05,15.23374]
[1777547659924,29.87,76115.0,0.0,-0.88396,8e-05,15.30074]
[1777547664929,29.87,76118.88,0.0,-0.88363,8e-05,15.33275]
[1777547669934,29.87,76120.8,0.0,-0.88346,8e-05,15.34889]
[1777547674939,29.87,76121.9,0.0,-0.88338,8e-05,15.35501]
[1777547679944,29.87,76126.67,0.0,-0.88298,8e-05,15.39372]
[1777547684949,29.87,76128.91,0.0,-0.88279,8e-05,15.41207]
[1777547689954,29.87,76128.14,0.0,-0.88285,8e-05,15.40612]
[1777547694959,29.87,76124.88,0.0,-0.88312,8e-05,15.38033]
[1777547699886,29.87,76122.73,0.0,-0.88329,8e-05,15.36368]
[1777547700965,29.87,76114.11,0.0,-0.88401,8e-05,15.29475]
[1777547703968,29.87,76108.62,0.0,-0.88447,8e-05,15.25076]
[1777547708972,29.87,76101.94,0.0,-0.88502,8e-05,15.19736]
[1777547713979,29.88,76100.44,0.0,-0.88513,8e-05,15.18717]
[1777547718984,29.88,76098.58,0.0,-0.88526,8e-05,15.17423]
[1777547722988,29.88,76104.0,0.0,-0.8848,8e-05,15.21897]
[1777547727993,29.88,76105.68,0.0,-0.88464,8e-05,15.23387]
[1777547733999,29.88,76107.2,0.0,-0.88452,8e-05,15.24438]
[1777547739004,29.89,76109.61,0.0,-0.88431,8e-05,15.26494]
[1777547744010,29.89,76109.31,0.0,-0.88432,8e-05,15.26388]
[1777547746012,29.89,76117.05,0.0,-0.88367,8e-05,15.32626]
[1777547748014,29.89,76122.79,0.0,-0.88318,8e-05,15.3725]
[1777547751019,29.89,76129.63,0.0,-0.88261,8e-05,15.42752]
[1777547756024,29.89,76131.06,0.0,-0.88249,8e-05,15.43906]
[1777547761036,29.89,76130.86,0.0,-0.8825,8e-05,15.43743]
[1777547766041,29.89,76131.65,0.0,-0.88244,8e-05,15.44375]
[1777547771046,29.89,76128.2,0.0,-0.88273,8e-05,15.41602]
[1777547776051,29.89,76126.41,0.0,-0.88288,8e-05,15.40195]
[1777547781057,29.89,76131.0,0.0,-0.88249,8e-05,15.43896]
[1777547786062,29.89,76133.61,0.0,-0.88227,8e-05,15.45988]
[1777547791067,29.89,76134.53,0.0,-0.88221,8e-05,15.46373]
[1777547796072,29.89,76135.68,0.0,-0.88212,8e-05,15.47278]
[1777547801077,29.89,76135.77,0.0,-0.88211,8e-05,15.47326]
[1777547803079,29.89,76124.48,0.0,-0.88306,8e-05,15.38262]
[1777547804080,29.89,76117.62,0.0,-0.88364,8e-05,15.32775]
[1777547809085,29.89,76113.81,0.0,-0.88394,8e-05,15.29817]
[1777547814091,29.89,76113.48,0.0,-0.88396,8e-05,15.29655]
[1777547819096,29.89,76113.56,0.0,-0.88394,8e-05,15.29817]
[1777547824101,29.89,76117.4,0.0,-0.88361,8e-05,15.32978]
[1777547829106,29.9,76115.45,0.0,-0.88377,8e-05,15.315]
[1777547833112,29.9,76124.51,0.0,-0.883,8e-05,15.38816]
[1777547835114,29.9,76133.26,0.0,-0.88227,8e-05,15.45849]
[1777547837116,29.9,76138.82,0.0,-0.8818,8e-05,15.50299]
[1777547842121,29.89,76146.72,0.0,-0.88114,8e-05,15.56601]
[1777547847126,29.89,76145.05,0.0,-0.88129,8e-05,15.55174]
[1777547851130,29.89,76150.51,0.0,-0.88086,8e-05,15.59146]
[1777547856135,29.89,76150.92,0.0,-0.88083,9e-05,15.59368]
[1777547861140,29.89,76151.34,0.0,-0.88081,9e-05,15.59604]
[1777547866145,29.89,76144.43,0.0,-0.8814,8e-05,15.5395]
[1777547871150,29.89,76128.16,0.0,-0.88278,8e-05,15.40827]
[1777547877123,29.89,76127.84,0.0,-0.88281,8e-05,15.40594]
[1777547882157,29.89,76129.84,0.0,-0.88264,8e-05,15.42223]
[1777547885165,29.89,76124.4,0.0,-0.88309,8e-05,15.37875]
[1777547890170,29.89,76125.2,0.0,-0.88302,8e-05,15.38563]
[1777547895174,29.89,76122.69,0.0,-0.88322,8e-05,15.36594]
[1777547900179,29.89,76119.86,0.0,-0.88346,8e-05,15.34379]
[1777547904183,29.89,76114.57,0.0,-0.88389,8e-05,15.3021]
[1777547909188,29.89,76116.04,0.0,-0.88376,8e-05,15.31476]
[1777547914193,29.89,76121.56,0.0,-0.88331,8e-05,15.3564]
[1777547919198,29.89,76122.36,0.0,-0.88324,8e-05,15.3633]
[1777547923202,29.9,76117.09,0.0,-0.88367,8e-05,15.32154]
[1777547928207,29.9,76115.65,0.0,-0.88378,8e-05,15.31088]
[1777547933212,29.9,76111.14,0.0,-0.88415,8e-05,15.27577]
[1777547938217,29.9,76108.68,0.0,-0.88434,8e-05,15.2573]
[1777547943221,29.9,76106.46,0.0,-0.88451,8e-05,15.24079]
[1777547948226,29.9,76105.77,0.0,-0.88456,8e-05,15.23664]
[1777547953231,29.91,76101.7,0.0,-0.88488,8e-05,15.20567]
[1777547958236,29.91,76101.52,0.0,-0.88487,8e-05,15.20589]
[1777547963241,29.91,76101.02,0.0,-0.8849,8e-05,15.20348]
[1777547968246,29.91,76100.75,0.0,-0.8849,8e-05,15.20292]
[1777547973251,29.91,76101.71,0.0,-0.88483,8e-05,15.20877]
[1777547978256,29.92,76101.11,0.0,-0.88486,8e-05,15.20554]
[1777547983262,29.92,76101.0,0.0,-0.88485,8e-05,15.20625]
[1777547988267,29.92,76101.61,0.0,-0.88479,8e-05,15.21264]
[1777547993272,29.92,76102.57,0.0,-0.88469,8e-05,15.22182]
[1777547998277,29.92,76102.18,0.0,-0.88471,8e-05,15.22017]
[1777548003282,29.93,76100.32,0.0,-0.88485,8e-05,15.20671]
[1777548008287,29.93,76102.68,0.0,-0.88464,8e-05,15.22708]
[1777548013292,29.93,76104.66,0.0,-0.88446,8e-05,15.24421]
[1777548019298,29.93,76104.22,0.0,-0.88448,8e-05,15.24231]
[1777548024303,29.93,76104.42,0.0,-0.88445,8e-05,15.24517]
[1777548029308,29.93,76104.8,0.0,-0.8844,8e-05,15.24939]
[1777548034313,29.94,76105.23,0.0,-0.88438,8e-05,15.25064]
[1777548039318,29.94,76106.85,0.0,-0.88423,8e-05,15.26481]
[1777548044323,29.94,76108.93,0.0,-0.88404,8e-05,15.28247]
[1777548045299,29.94,76108.93,0.0,-0.88404,8e-05,15.28259]
[1777548046308,29.94,76115.6,0.0,-0.88348,8e-05,15.33602]
[1777548051330,29.94,76118.74,0.0,-0.88322,8e-05,15.36162]
[1777548056337,29.94,76120.53,0.0,-0.88306,8e-05,15.37618]
[1777548058339,29.94,76111.15,0.0,-0.88385,8e-05,15.30137]
[1777548063344,29.94,76108.49,0.0,-0.88406,8e-05,15.28108]
[1777548068348,29.94,76107.26,0.0,-0.88415,8e-05,15.27218]
[1777548073353,29.95,76098.89,0.0,-0.88483,8e-05,15.20652]
[1777548078358,29.95,76094.75,0.0,-0.88516,8e-05,15.17516]
[1777548082362,29.95,76087.28,0.0,-0.88576,8e-05,15.11713]
[1777548083363,29.95,76079.91,0.0,-0.88636,8e-05,15.05862]
[1777548088368,29.95,76075.54,0.0,-0.88671,8e-05,15.02476]
[1777548093373,29.95,76074.99,0.0,-0.88677,8e-05,15.01799]
[1777548098378,29.95,76073.25,0.0,-0.8869,8e-05,15.00521]
[1777548103383,29.95,76073.13,0.0,-0.8869,8e-05,15.00528]
[1777548108388,29.96,76072.14,0.0,-0.88697,8e-05,14.99853]
[1777548113393,29.96,76070.64,0.0,-0.88708,8e-05,14.98777]
[1777548118398,29.96,76068.52,0.0,-0.88724,8e-05,14.97227]
[1777548123403,29.96,76067.34,0.0,-0.88732,8e-05,14.96419]
[1777548129410,29.96,76067.58,0.0,-0.88728,8e-05,14.96773]
[1777548134415,29.97,76067.1,0.0,-0.88731,8e-05,14.96523]
[1777548139420,29.97,76067.88,0.0,-0.88723,8e-05,14.97271]
[1777548144425,29.97,76076.26,0.0,-0.88653,8e-05,15.04045]
[1777548149430,29.97,76076.7,0.0,-0.88649,8e-05,15.04466]
[1777548154435,29.97,76077.05,0.0,-0.88647,8e-05,15.04475]
[1777548159440,29.97,76076.78,0.0,-0.88649,8e-05,15.04339]
[1777548164445,29.97,76078.09,0.0,-0.88637,8e-05,15.05452]
[1777548169450,29.97,76079.4,0.0,-0.88626,8e-05,15.06559]
[1777548174455,29.97,76079.44,0.0,-0.88625,8e-05,15.06648]
[1777548179460,29.97,76077.12,0.0,-0.88643,8e-05,15.04866]
[1777548184465,29.98,76078.44,0.0,-0.88632,8e-05,15.05983]
[1777548189470,29.98,76077.86,0.0,-0.88636,8e-05,15.05582]
[1777548194475,29.98,76077.51,0.0,-0.88638,8e-05,15.05373]
[1777548200379,29.98,76077.42,0.0,-0.88638,8e-05,15.05384]
[1777548205487,29.98,76079.09,0.0,-0.88624,8e-05,15.06759]
[1777548211457,29.98,76075.66,0.0,-0.88653,8e-05,15.03772]
[1777548216491,29.98,76074.9,0.0,-0.88659,8e-05,15.03241]
[1777548221504,29.98,76076.03,0.0,-0.88649,8e-05,15.04207]
[1777548226509,29.98,76076.82,0.0,-0.88642,8e-05,15.04897]
[1777548231514,29.98,76071.44,0.0,-0.88685,8e-05,15.007]
[1777548236519,29.99,76070.28,0.0,-0.88693,8e-05,14.9987]
[1777548241524,29.99,76070.24,0.0,-0.88693,8e-05,14.99934]
[1777548246529,29.99,76069.38,0.0,-0.88699,8e-05,14.99343]
[1777548251533,29.99,76068.9,0.0,-0.88702,8e-05,14.99063]
[1777548256538,29.99,76070.3,0.0,-0.88689,8e-05,15.00268]
[1777548261543,29.99,76070.05,0.0,-0.8869,8e-05,15.0016]
[1777548266548,29.99,76069.81,0.0,-0.88691,8e-05,15.00063]
[1777548271553,29.99,76068.3,0.0,-0.88705,8e-05,14.98623]
[1777548276558,30.0,76068.1,0.0,-0.88705,8e-05,14.98566]
[1777548281563,30.0,76064.96,0.0,-0.8873,8e-05,14.96188]
[1777548286568,30.0,76063.63,0.0,-0.88739,8e-05,14.9526]
[1777548291573,30.0,76060.31,0.0,-0.88765,8e-05,14.92754]
[1777548292574,30.0,76052.16,0.0,-0.88831,8e-05,14.86305]
[1777548296578,30.0,76046.59,0.0,-0.88876,8e-05,14.81909]
[1777548299581,30.0,76041.24,0.0,-0.88919,8e-05,14.77715]
[1777548304586,30.0,76039.12,0.0,-0.88935,8e-05,14.76114]
[1777548309592,30.0,76037.66,0.0,-0.88946,8e-05,14.75033]
[1777548314597,30.0,76040.79,0.0,-0.8892,8e-05,14.77573]
[1777548319602,30.0,76045.09,0.0,-0.88885,8e-05,14.81027]
[1777548324608,30.0,76045.27,0.0,-0.88883,8e-05,14.81204]
[1777548329613,30.01,76044.4,0.0,-0.8889,8e-05,14.80553]
[1777548332616,30.01,76038.59,0.0,-0.88938,8e-05,14.75661]
[1777548337621,30.01,76039.85,0.0,-0.88928,8e-05,14.76724]
[1777548342626,30.01,76039.0,0.0,-0.88934,8e-05,14.76121]
[1777548347631,30.01,76039.51,0.0,-0.88929,8e-05,14.76593]
[1777548352635,30.01,76043.37,0.0,-0.88897,8e-05,14.79685]
[1777548357640,30.01,76039.27,0.0,-0.8893,8e-05,14.76495]
[1777548362644,30.01,76038.78,0.0,-0.88933,8e-05,14.7618]
[1777548367649,30.01,76042.08,0.0,-0.88906,8e-05,14.78844]
[1777548372655,30.01,76040.83,0.0,-0.88915,8e-05,14.77905]
[1777548375658,30.01,76048.02,0.0,-0.88857,8e-05,14.83611]
[1777548376606,30.01,76048.02,0.0,-0.88857,8e-05,14.83608]
[1777548377660,30.01,76055.11,0.0,-0.888,8e-05,14.89207]
[1777548383665,30.01,76058.98,0.0,-0.88769,8e-05,14.92233]
[1777548388670,30.01,76060.97,0.0,-0.88753,8e-05,14.93756]
[1777548393677,30.01,76061.96,0.0,-0.88748,8e-05,14.94148]
[1777548398682,30.01,76063.33,0.0,-0.88737,8e-05,14.95171]
[1777548403687,30.01,76063.51,0.0,-0.88736,8e-05,14.95251]
[1777548408692,30.01,76062.72,0.0,-0.88744,8e-05,14.94559]
[1777548413697,30.01,76063.79,0.0,-0.88735,8e-05,14.95348]
[1777548418703,30.01,76068.03,0.0,-0.88702,8e-05,14.98628]
[1777548423709,30.0,76068.11,0.0,-0.88702,8e-05,14.98608]
[1777548428714,30.0,76068.27,0.0,-0.88702,8e-05,14.98643]
[1777548433722,30.0,76069.04,0.0,-0.88696,8e-05,14.99159]
[1777548438727,30.0,76068.73,0.0,-0.887,8e-05,14.98827]
[1777548443732,30.0,76069.09,0.0,-0.88698,8e-05,14.99022]
[1777548449738,30.0,76069.34,0.0,-0.88697,8e-05,14.99107]
[1777548454743,30.0,76067.78,0.0,-0.88713,8e-05,14.97453]
[1777548459748,30.0,76068.3,0.0,-0.88709,8e-05,14.97791]
[1777548464753,30.0,76065.73,0.0,-0.88731,8e-05,14.95673]
[1777548469758,29.99,76064.31,0.0,-0.88743,8e-05,14.94486]
[1777548474763,29.99,76063.42,0.0,-0.88751,8e-05,14.9373]
[1777548477766,29.99,76070.56,0.0,-0.88693,8e-05,14.99352]
[1777548482771,29.99,76066.79,0.0,-0.88724,8e-05,14.96326]
[1777548487775,29.99,76064.52,0.0,-0.88743,8e-05,14.94521]
[1777548492780,29.99,76063.86,0.0,-0.88748,8e-05,14.94024]
[1777548497785,29.99,76063.54,0.0,-0.8875,8e-05,14.93863]
[1777548499787,30.0,76058.38,0.0,-0.88791,8e-05,14.89828]
[1777548504792,30.0,76058.76,0.0,-0.88787,8e-05,14.90248]
[1777548509797,30.0,76058.32,0.0,-0.88789,8e-05,14.90023]
[1777548514802,30.0,76057.88,0.0,-0.88793,8e-05,14.89458]
[1777548520339,30.0,76055.61,0.0,-0.8881,8e-05,14.87826]
[1777548525813,30.0,76051.89,0.0,-0.88839,8e-05,14.8503]
[1777548530817,30.01,76051.29,0.0,-0.88842,8e-05,14.84669]
[1777548535823,30.01,76052.81,0.0,-0.88829,8e-05,14.85955]
[1777548540828,30.01,76050.34,0.0,-0.88849,8e-05,14.84012]
[1777548546792,30.01,76049.97,0.0,-0.88852,8e-05,14.8373]
[1777548549839,30.01,76055.57,0.0,-0.88807,8e-05,14.88155]
[1777548554845,30.01,76051.24,0.0,-0.88842,8e-05,14.84726]
[1777548559852,30.01,76051.74,0.0,-0.88838,8e-05,14.85136]
[1777548564857,30.01,76052.9,0.0,-0.88828,8e-05,14.86054]
[1777548569862,30.01,76054.51,0.0,-0.88815,8e-05,14.87315]
[1777548574867,30.01,76054.66,0.0,-0.88816,8e-05,14.87089]
[1777548579872,30.01,76054.6,0.0,-0.88817,8e-05,14.87034]
[1777548584881,30.01,76053.37,0.0,-0.88827,8e-05,14.86064]
[1777548589887,30.01,76054.53,0.0,-0.88817,8e-05,14.86976]
[1777548594892,30.01,76054.93,0.0,-0.88814,8e-05,14.87284]
[1777548599897,30.01,76055.46,0.0,-0.8881,8e-05,14.87691]
[1777548604902,30.01,76053.42,0.0,-0.88827,8e-05,14.86068]
[1777548609907,30.01,76050.71,0.0,-0.88849,8e-05,14.83936]
[1777548614912,30.01,76049.32,0.0,-0.8886,8e-05,14.82851]
[1777548619917,30.01,76048.66,0.0,-0.88865,8e-05,14.82354]
[1777548622920,30.01,76055.21,0.0,-0.88812,8e-05,14.87539]
[1777548626924,30.01,76047.49,0.0,-0.88874,8e-05,14.81437]
[1777548629926,30.01,76039.71,0.0,-0.88937,8e-05,14.75323]
[1777548634931,30.01,76035.37,0.0,-0.88973,8e-05,14.71655]
[1777548639936,30.01,76037.79,0.0,-0.88952,8e-05,14.73656]
[1777548644941,30.01,76038.0,0.0,-0.8895,8e-05,14.73904]
[1777548649946,30.01,76039.34,0.0,-0.88938,8e-05,14.75036]
[1777548654951,30.01,76042.98,0.0,-0.88908,8e-05,14.77976]
[1777548659956,30.01,76046.16,0.0,-0.88882,8e-05,14.80535]
[1777548664961,30.01,76049.72,0.0,-0.88853,8e-05,14.83374]
[1777548670967,30.01,76052.28,0.0,-0.88832,8e-05,14.85404]
[1777548674971,30.01,76047.26,0.0,-0.88873,8e-05,14.81443]
[1777548679976,30.01,76046.59,0.0,-0.88878,8e-05,14.80941]
[1777548684981,30.01,76046.67,0.0,-0.88877,8e-05,14.81037]
[1777548689986,30.02,76047.96,0.0,-0.88866,8e-05,14.82078]
[1777548694991,30.02,76048.05,0.0,-0.88867,8e-05,14.81841]
[1777548699996,30.02,76044.35,0.0,-0.88897,8e-05,14.78961]
[1777548705001,30.02,76042.9,0.0,-0.88908,8e-05,14.77863]
[1777548710006,30.02,76042.31,0.0,-0.88912,8e-05,14.77449]
[1777548715969,30.02,76041.53,0.0,-0.88918,8e-05,14.76904]
[1777548721018,30.02,76039.2,0.0,-0.88936,8e-05,14.75135]
[1777548723031,30.02,76039.24,0.0,-0.88935,8e-05,14.75205]
[1777548724026,30.02,76030.11,0.0,-0.89008,8e-05,14.68046]
[1777548725040,30.02,76023.26,0.0,-0.89062,8e-05,14.62696]
[1777548726043,30.02,76005.28,0.0,-0.89205,8e-05,14.48629]
[1777548731048,30.02,76009.63,0.0,-0.89168,8e-05,14.52285]
[1777548736053,30.03,76011.57,0.0,-0.8915,8e-05,14.54029]
[1777548741058,30.03,76013.36,0.0,-0.89134,8e-05,14.55645]
[1777548747064,30.03,76015.22,0.0,-0.89116,8e-05,14.57345]
[1777548753070,30.04,76011.15,0.0,-0.89148,8e-05,14.54064]
[1777548758075,30.04,76014.21,0.0,-0.89122,8e-05,14.56666]
[1777548761078,30.04,76007.8,0.0,-0.89171,8e-05,14.51778]
[1777548767084,30.05,76006.86,0.0,-0.89176,8e-05,14.51322]
[1777548769086,30.05,76001.41,0.0,-0.89218,8e-05,14.47155]
[1777548774093,30.05,75998.93,0.0,-0.89235,8e-05,14.45485]
[1777548779098,30.05,75998.23,0.0,-0.89237,8e-05,14.45211]
[1777548783103,30.06,75993.12,0.0,-0.89275,8e-05,14.41458]
[1777548788108,30.06,75994.86,0.0,-0.8926,8e-05,14.42997]
[1777548793113,30.06,75996.29,0.0,-0.89247,8e-05,14.44211]
[1777548798118,30.06,76000.07,0.0,-0.89215,8e-05,14.47368]
[1777548803123,30.07,76002.58,0.0,-0.89193,8e-05,14.49588]
[1777548808128,30.07,76006.3,0.0,-0.89161,8e-05,14.52727]
[1777548813133,30.07,76012.37,0.0,-0.89113,8e-05,14.5736]
[1777548814134,30.07,76018.65,0.0,-0.89063,8e-05,14.62313]
[1777548819139,30.07,76023.68,0.0,-0.89021,8e-05,14.66403]
[1777548824144,30.08,76023.41,0.0,-0.89022,8e-05,14.66318]
[1777548829149,30.08,76024.8,0.0,-0.8901,8e-05,14.67519]
[1777548834154,30.08,76023.85,0.0,-0.89016,8e-05,14.66894]
[1777548839839,30.08,76024.36,0.0,-0.89011,8e-05,14.67429]
[1777548845165,30.08,76025.58,0.0,-0.89,8e-05,14.68496]
[1777548850170,30.08,76025.27,0.0,-0.89001,8e-05,14.68356]
[1777548855174,30.09,76024.73,0.0,-0.89004,8e-05,14.68041]
[1777548860179,30.09,76024.5,0.0,-0.89005,8e-05,14.67971]
[1777548866185,30.09,76024.56,0.0,-0.89003,8e-05,14.6814]
[1777548871190,30.09,76025.53,0.0,-0.88996,8e-05,14.68667]
[1777548873191,30.09,76034.03,0.0,-0.88928,8e-05,14.75378]
[1777548879196,30.09,76033.11,0.0,-0.88935,8e-05,14.74721]
[1777548885155,30.09,76032.54,0.0,-0.88938,8e-05,14.74347]
[1777548890190,30.09,76035.89,0.0,-0.88911,8e-05,14.77033]
[1777548895215,30.09,76037.76,0.0,-0.88896,8e-05,14.78534]
[1777548900220,30.09,76037.73,0.0,-0.88896,8e-05,14.78546]
[1777548905225,30.09,76038.53,0.0,-0.88889,8e-05,14.79203]
[1777548910230,30.09,76032.02,0.0,-0.88941,8e-05,14.74117]
[1777548915235,30.1,76033.43,0.0,-0.88929,8e-05,14.75278]
[1777548920240,30.1,76032.83,0.0,-0.88933,8e-05,14.74861]
[1777548925245,30.1,76032.52,0.0,-0.88935,8e-05,14.74674]
[1777548931251,30.1,76032.85,0.0,-0.88934,8e-05,14.74663]
[1777548936256,30.1,76032.27,0.0,-0.88938,8e-05,14.74263]
[1777548941547,30.1,76032.06,0.0,-0.88939,8e-05,14.74168]
[1777548947267,30.1,76029.6,0.0,-0.88958,8e-05,14.723]
[1777548952272,30.1,76029.84,0.0,-0.88955,8e-05,14.72556]
[1777548957661,30.1,76029.78,0.0,-0.88955,8e-05,14.72592]
[1777548963283,30.1,76030.11,0.0,-0.88951,8e-05,14.72925]
[1777548968288,30.1,76028.58,0.0,-0.88963,8e-05,14.71794]
[1777548973293,30.1,76029.63,0.0,-0.88954,8e-05,14.72696]
[1777548979299,30.11,76030.57,0.0,-0.88945,8e-05,14.73511]
[1777548985305,30.11,76031.05,0.0,-0.88941,8e-05,14.73955]
[1777548990310,30.11,76030.19,0.0,-0.88947,8e-05,14.73343]
[1777548995315,30.11,76030.45,0.0,-0.88946,8e-05,14.73277]
[1777549000320,30.11,76029.99,0.0,-0.8895,8e-05,14.72974]
[1777549005325,30.11,76029.82,0.0,-0.8895,8e-05,14.7291]
[1777549007327,30.11,76042.02,0.0,-0.88852,8e-05,14.82521]
[1777549012332,30.11,76042.2,0.0,-0.8885,8e-05,14.82658]
[1777549018089,30.11,76042.22,0.0,-0.8885,8e-05,14.82669]
[1777549023343,30.11,76044.1,0.0,-0.88835,8e-05,14.84144]
[1777549028348,30.11,76044.48,0.0,-0.88832,8e-05,14.84425]
[1777549033352,30.11,76045.38,0.0,-0.88825,8e-05,14.85118]
[1777549038357,30.11,76047.13,0.0,-0.88811,8e-05,14.8651]
[1777549043362,30.11,76046.33,0.0,-0.88817,8e-05,14.85889]
[1777549049368,30.11,76047.58,0.0,-0.88807,8e-05,14.86881]
[1777549054373,30.11,76055.13,0.0,-0.88748,8e-05,14.92504]
[1777549059374,30.11,76058.07,0.0,-0.88724,8e-05,14.94794]
[1777549063382,30.11,76072.99,0.0,-0.88603,8e-05,15.06573]
[1777549065384,30.11,76067.55,0.0,-0.88646,8e-05,15.0236]
[1777549070389,30.11,76062.77,0.0,-0.88683,8e-05,14.98836]
[1777549075394,30.12,76062.82,0.0,-0.8868,8e-05,14.99135]
[1777549080399,30.12,76064.04,0.0,-0.88667,8e-05,15.00353]
[1777549083402,30.12,76056.81,0.0,-0.88725,8e-05,14.94692]
[1777549088407,30.12,76055.4,0.0,-0.88737,8e-05,14.93539]
[1777549094357,30.12,76055.72,0.0,-0.88735,8e-05,14.93708]
[1777549098417,30.12,76063.77,0.0,-0.8867,8e-05,15.00034]
[1777549104423,30.12,76064.54,0.0,-0.88663,8e-05,15.00699]
[1777549109428,30.12,76063.99,0.0,-0.88669,8e-05,15.0014]
[1777549114433,30.12,76059.29,0.0,-0.88711,8e-05,14.95992]
[1777549120439,30.12,76057.93,0.0,-0.88723,8e-05,14.94817]
[1777549125444,30.12,76057.05,0.0,-0.88731,8e-05,14.9405]
[1777549130449,30.11,76056.95,0.0,-0.88732,8e-05,14.93895]
[1777549135454,30.11,76057.0,0.0,-0.88733,8e-05,14.93862]
[1777549140459,30.11,76057.19,0.0,-0.88732,8e-05,14.93941]
[1777549145464,30.11,76055.39,0.0,-0.88747,8e-05,14.92455]
[1777549150469,30.11,76055.19,0.0,-0.88749,8e-05,14.92237]
[1777549155474,30.11,76055.78,0.0,-0.88745,8e-05,14.92636]
[1777549160479,30.11,76054.02,0.0,-0.8876,8e-05,14.91194]
[1777549162481,30.11,76048.71,0.0,-0.88803,8e-05,14.8699]
[1777549163482,30.11,76041.94,0.0,-0.88858,8e-05,14.8166]
[1777549165484,30.11,76035.42,0.0,-0.8891,8e-05,14.76542]
[1777549170489,30.11,76030.63,0.0,-0.88948,8e-05,14.72831]
[1777549175494,30.11,76027.74,0.0,-0.88973,8e-05,14.70301]
[1777549180499,30.11,76025.7,0.0,-0.88988,8e-05,14.68791]
[1777549182501,30.11,76013.97,0.0,-0.89081,8e-05,14.5964]
[1777549187506,30.11,76012.05,0.0,-0.89095,8e-05,14.58303]
[1777549192511,30.12,76012.37,0.0,-0.89091,8e-05,14.58717]
[1777549197516,30.12,76013.01,0.0,-0.89084,8e-05,14.59384]
[1777549203522,30.12,76003.56,0.0,-0.89157,8e-05,14.52181]
[1777549207474,30.12,76004.06,0.0,-0.8915,8e-05,14.52813]
[1777549208535,30.13,75980.23,0.0,-0.89338,8e-05,14.34239]
[1777549213515,30.13,75985.09,0.0,-0.89297,8e-05,14.38296]
[1777549218545,30.13,75984.86,0.0,-0.89295,8e-05,14.38429]
[1777549223550,30.14,75979.61,0.0,-0.89333,8e-05,14.34658]
[1777549225552,30.14,75972.58,0.0,-0.89387,8e-05,14.29334]
[1777549226553,30.14,75966.33,0.0,-0.89435,8e-05,14.24516]
[1777549231558,30.14,75963.81,0.0,-0.89454,8e-05,14.22439]
[1777549236563,30.15,75963.38,0.0,-0.89456,8e-05,14.22321]
[1777549241568,30.15,75961.63,0.0,-0.89467,8e-05,14.21179]
[1777549245410,30.15,75964.13,0.0,-0.89446,8e-05,14.23279]
[1777549250577,30.15,75968.27,0.0,-0.89412,8e-05,14.26671]
[1777549256583,30.16,75967.66,0.0,-0.89414,8e-05,14.2642]
[1777549261588,30.16,75969.01,0.0,-0.89402,8e-05,14.27636]
[1777549266593,30.16,75963.69,0.0,-0.89442,8e-05,14.23699]
[1777549271598,30.16,75965.07,0.0,-0.89429,8e-05,14.24957]
[1777549276603,30.17,75964.57,0.0,-0.89431,8e-05,14.24757]
[1777549281608,30.17,75958.5,0.0,-0.89476,8e-05,14.20248]
[1777549286613,30.17,75963.29,0.0,-0.89437,8e-05,14.24175]
[1777549291617,30.17,75958.29,0.0,-0.89475,8e-05,14.20171]
[1777549296622,30.18,75961.93,0.0,-0.89445,8e-05,14.23201]
[1777549299625,30.18,75966.95,0.0,-0.89406,8e-05,14.27128]
[1777549300626,30.18,75934.99,0.0,-0.89652,8e-05,14.0244]
[1777549305631,30.18,75933.0,0.0,-0.89665,8e-05,14.01073]
[1777549307633,30.18,75921.51,0.0,-0.89752,8e-05,13.92302]
[1777549308634,30.18,75916.4,0.0,-0.8979,8e-05,13.88429]
[1777549311637,30.18,75910.96,0.0,-0.8983,8e-05,13.84424]
[1777549316642,30.19,75909.55,0.0,-0.89838,8e-05,13.83618]
[1777549319646,30.19,75903.91,0.0,-0.89878,8e-05,13.79482]
[1777549323653,30.2,75898.33,0.0,-0.89911,8e-05,13.76088]
[1777549327660,30.22,75880.19,0.0,-0.90035,7e-05,13.63442]
[1777549332669,30.26,75884.91,0.0,-0.89967,7e-05,13.70352]
[1777549337674,30.26,75886.15,0.0,-0.89954,7e-05,13.71673]
[1777549342679,30.27,75893.38,0.0,-0.89896,7e-05,13.77536]
[1777549343680,30.27,75900.08,0.0,-0.89845,8e-05,13.82715]
[1777549347684,30.27,75906.26,0.0,-0.89796,8e-05,13.87652]
[1777549348685,30.27,75914.81,0.0,-0.89731,8e-05,13.94241]
[1777549353690,30.28,75907.4,0.0,-0.89787,8e-05,13.88438]
[1777549358698,30.28,75907.31,0.0,-0.89786,8e-05,13.8861]
[1777549363703,30.28,75912.24,0.0,-0.89746,8e-05,13.92611]
[1777549364704,30.28,75905.42,0.0,-0.89797,8e-05,13.87435]
[1777549366707,30.28,75911.63,0.0,-0.89749,8e-05,13.92277]
[1777549372636,30.29,75906.95,0.0,-0.89782,8e-05,13.88959]
[1777549377672,30.29,75902.94,0.0,-0.8981,8e-05,13.86138]
[1777549381700,30.29,75902.98,0.0,-0.89807,8e-05,13.86375]
[1777549382707,30.29,75895.63,0.0,-0.89862,8e-05,13.80814]
[1777549387728,30.3,75895.33,0.0,-0.89862,8e-05,13.80876]
[1777549392735,30.3,75893.06,0.0,-0.89876,8e-05,13.79434]
[1777549394737,30.3,75885.4,0.0,-0.89932,7e-05,13.73723]
[1777549399742,30.31,75883.36,0.0,-0.89944,7e-05,13.72508]
[1777549405748,30.31,75883.59,0.0,-0.89938,7e-05,13.73095]
[1777549409752,30.32,75889.96,0.0,-0.89887,7e-05,13.78212]
[1777549414757,30.32,75894.3,0.0,-0.89854,8e-05,13.81482]
[1777549419762,30.32,75898.02,0.0,-0.89823,8e-05,13.84592]
[1777549420763,30.33,75903.53,0.0,-0.89781,8e-05,13.88847]
[1777549422765,30.33,75912.23,0.0,-0.89715,8e-05,13.95572]
[1777549427774,30.33,75902.24,0.0,-0.89788,8e-05,13.88125]
[1777549432779,30.33,75906.1,0.0,-0.89757,8e-05,13.91281]
[1777549437783,30.33,75904.11,0.0,-0.8977,8e-05,13.89968]
[1777549442788,30.34,75905.46,0.0,-0.89758,8e-05,13.91215]
[1777549447793,30.34,75901.48,0.0,-0.89785,8e-05,13.88399]
[1777549452798,30.34,75898.74,0.0,-0.89804,8e-05,13.86529]
[1777549457804,30.35,75888.47,0.0,-0.89878,7e-05,13.78944]
[1777549462809,30.35,75884.63,0.0,-0.89904,7e-05,13.76328]
[1777549467814,30.35,75884.65,0.0,-0.89901,7e-05,13.7665]
[1777549471818,30.36,75890.79,0.0,-0.89855,8e-05,13.81219]
[1777549476829,30.36,75893.82,0.0,-0.89829,8e-05,13.83799]
[1777549480832,30.36,75884.81,0.0,-0.89895,7e-05,13.77149]
[1777549485837,30.37,75881.36,0.0,-0.89917,7e-05,13.74836]
[1777549490842,30.37,75881.78,0.0,-0.89911,7e-05,13.75463]
[1777549495847,30.38,75882.22,0.0,-0.89905,7e-05,13.76101]
[1777549500852,30.38,75881.91,0.0,-0.89904,7e-05,13.76171]
[1777549505857,30.38,75882.26,0.0,-0.89898,7e-05,13.76745]
[1777549511863,30.39,75879.37,0.0,-0.89916,7e-05,13.74893]
[1777549516868,30.39,75879.92,0.0,-0.89909,7e-05,13.75611]
[1777549520872,30.4,75887.78,0.0,-0.89848,7e-05,13.81814]
[1777549522874,30.4,75881.33,0.0,-0.89895,7e-05,13.77018]
[1777549527879,30.4,75886.16,0.0,-0.89856,7e-05,13.80982]
[1777549532884,30.4,75886.18,0.0,-0.89856,7e-05,13.80928]
[1777549539005,30.41,75886.52,0.0,-0.8985,7e-05,13.81504]
[1777549540011,30.41,75875.23,0.0,-0.89934,7e-05,13.72937]
[1777549541012,30.42,75844.34,0.0,-0.90157,7e-05,13.50108]
[1777549542013,30.42,75834.62,0.0,-0.90222,7e-05,13.43418]
[1777549543014,30.43,75843.82,0.0,-0.90149,7e-05,13.50861]
[1777549544024,30.44,75853.81,0.0,-0.90072,7e-05,13.58829]
[1777549547027,30.45,75862.59,0.0,-0.89998,7e-05,13.66309]
[1777549550032,30.46,75874.43,0.0,-0.89902,7e-05,13.76095]
[1777549551033,30.46,75880.22,0.0,-0.89858,7e-05,13.80538]
[1777549554036,30.46,75871.31,0.0,-0.89923,7e-05,13.73937]
[1777549556038,30.46,75877.52,0.0,-0.89876,7e-05,13.78766]
[1777549559042,30.46,75891.16,0.0,-0.89772,8e-05,13.89262]
[1777549562975,30.47,75889.49,0.0,-0.89783,8e-05,13.88154]
[1777549567050,30.47,75889.58,0.0,-0.89781,8e-05,13.88348]
[1777549568051,30.47,75867.71,0.0,-0.89944,7e-05,13.71805]
[1777549569019,30.47,75867.71,0.0,-0.89944,7e-05,13.71841]
[1777549570025,30.47,75852.69,0.0,-0.90055,7e-05,13.60479]
[1777549575058,30.48,75857.81,0.0,-0.9001,7e-05,13.6506]
[1777549576059,30.48,75866.75,0.0,-0.89943,7e-05,13.71883]
[1777549581065,30.48,75868.98,0.0,-0.89923,7e-05,13.7387]
[1777549583068,30.49,75875.57,0.0,-0.89873,7e-05,13.78974]
[1777549585070,30.49,75865.15,0.0,-0.8995,7e-05,13.71117]
[1777549587072,30.49,75857.85,0.0,-0.90004,7e-05,13.65653]
[1777549592077,30.49,75860.58,0.0,-0.89984,7e-05,13.67534]
[1777549593078,30.49,75865.61,0.0,-0.89947,7e-05,13.71363]
[1777549594079,30.49,75872.12,0.0,-0.89898,7e-05,13.76311]
[1777549599084,30.49,75867.79,0.0,-0.8993,7e-05,13.73106]
[1777549604090,30.49,75874.58,0.0,-0.89878,7e-05,13.78334]
[1777549607102,30.49,75883.98,0.0,-0.89807,7e-05,13.85531]
[1777549609108,30.49,75889.41,0.0,-0.89766,8e-05,13.8973]
[1777549611110,30.49,75897.91,0.0,-0.89701,8e-05,13.96264]
[1777549616115,30.5,75896.88,0.0,-0.89708,8e-05,13.95599]
[1777549619118,30.5,75901.99,0.0,-0.89668,8e-05,13.99561]
[1777549624124,30.5,75899.81,0.0,-0.89684,8e-05,13.9802]
[1777549629129,30.5,75897.28,0.0,-0.89702,8e-05,13.96206]
[1777549634134,30.5,75892.04,0.0,-0.8974,8e-05,13.92371]
[1777549639139,30.5,75891.26,0.0,-0.89744,8e-05,13.91935]
[1777549642142,30.5,75896.52,0.0,-0.89703,8e-05,13.96019]
[1777549647147,30.51,75893.32,0.0,-0.89726,8e-05,13.93717]
[1777549652152,30.51,75895.51,0.0,-0.8971,8e-05,13.9519]
[1777549657157,30.51,75895.16,0.0,-0.89712,8e-05,13.95062]
[1777549661161,30.51,75902.41,0.0,-0.89656,8e-05,14.00683]
[1777549663163,30.51,75911.31,0.0,-0.89588,8e-05,14.07498]
[1777549668168,30.51,75916.17,0.0,-0.89551,8e-05,14.1124]
[1777549670170,30.51,75926.14,0.0,-0.89475,8e-05,14.1886]
[1777549672172,30.51,75931.33,0.0,-0.89435,8e-05,14.22821]
[1777549677177,30.51,75934.27,0.0,-0.89413,8e-05,14.24991]
[1777549682182,30.51,75933.27,0.0,-0.89422,8e-05,14.24148]
[1777549687188,30.51,75932.59,0.0,-0.89428,8e-05,14.23553]
[1777549692193,30.51,75934.43,0.0,-0.89414,8e-05,14.24896]
[1777549695196,30.51,75934.78,0.0,-0.89412,8e-05,14.2511]
[1777549697198,30.51,75934.91,0.0,-0.89412,8e-05,14.2518]
[1777549702203,30.51,75936.68,0.0,-0.89399,8e-05,14.26458]
[1777549707241,30.5,75936.41,0.0,-0.89402,8e-05,14.26167]
[1777549712246,30.5,75937.71,0.0,-0.89395,8e-05,14.26738]
[1777549717251,30.5,75941.12,0.0,-0.89369,8e-05,14.29262]
[1777549722256,30.5,75937.52,0.0,-0.89398,8e-05,14.26393]
[1777549726260,30.5,75942.59,0.0,-0.8936,8e-05,14.3021]
[1777549731265,30.5,75944.71,0.0,-0.89345,8e-05,14.31711]
[1777549737271,30.5,75948.11,0.0,-0.8932,8e-05,14.34174]
[1777549743277,30.49,75976.48,0.0,-0.891,8e-05,14.55975]
[1777549744259,30.49,75976.48,0.0,-0.891,8e-05,14.55943]
[1777549745266,30.49,75991.43,0.0,-0.88982,8e-05,14.67496]
[1777549750290,30.49,75994.83,0.0,-0.88955,8e-05,14.70146]
[1777549754294,30.49,76004.47,0.0,-0.88879,8e-05,14.77623]
[1777549755295,30.49,76010.48,0.0,-0.88831,8e-05,14.82279]
[1777549758298,30.49,76015.65,0.0,-0.8879,8e-05,14.86243]
[1777549762302,30.49,76021.68,0.0,-0.88743,8e-05,14.90841]
[1777549767307,30.49,76018.38,0.0,-0.88771,8e-05,14.88129]
[1777549772312,30.49,76019.68,0.0,-0.88764,8e-05,14.88677]
[1777549775315,30.49,76013.47,0.0,-0.88815,8e-05,14.83772]
[1777549780320,30.49,76013.86,0.0,-0.88812,8e-05,14.83974]
[1777549785325,30.48,76013.65,0.0,-0.88815,8e-05,14.83709]
[1777549787327,30.48,76021.72,0.0,-0.88751,8e-05,14.8995]
[1777549793333,30.48,76023.49,0.0,-0.88739,8e-05,14.91149]
[1777549798338,30.48,76022.9,0.0,-0.88745,8e-05,14.90548]
[1777549803343,30.48,76023.15,0.0,-0.88744,8e-05,14.90602]
[1777549809349,30.47,76022.88,0.0,-0.88748,8e-05,14.90218]
[1777549812352,30.47,76031.07,0.0,-0.88683,8e-05,14.96517]
[1777549817357,30.47,76032.9,0.0,-0.88671,8e-05,14.97763]
[1777549821361,30.47,76027.81,0.0,-0.88713,8e-05,14.93647]
[1777549825365,30.47,76020.03,0.0,-0.88777,8e-05,14.87458]
[1777549830370,30.47,76018.05,0.0,-0.88794,8e-05,14.85801]
[1777549835375,30.46,76014.56,0.0,-0.88825,8e-05,14.82649]
[1777549840380,30.46,76014.59,0.0,-0.88826,8e-05,14.82586]
[1777549845385,30.46,76010.79,0.0,-0.88857,8e-05,14.79548]
[1777549850390,30.46,76011.63,0.0,-0.88851,8e-05,14.8014]
[1777549853393,30.46,76006.46,0.0,-0.88893,8e-05,14.76079]
[1777549857397,30.46,76000.86,0.0,-0.88937,8e-05,14.71711]
[1777549862402,30.46,76000.38,0.0,-0.88941,8e-05,14.71331]
[1777549866406,30.46,75986.96,0.0,-0.89048,8e-05,14.60901]
[1777549871412,30.46,75989.68,0.0,-0.89025,8e-05,14.6308]
[1777549876417,30.46,75985.34,0.0,-0.89059,8e-05,14.59784]
[1777549881422,30.46,75980.22,0.0,-0.89099,8e-05,14.55828]
[1777549886426,30.46,75977.34,0.0,-0.89121,8e-05,14.53711]
[1777549891431,30.46,75971.34,0.0,-0.89169,8e-05,14.48789]
[1777549894434,30.47,75965.98,0.0,-0.89211,8e-05,14.4466]
[1777549897437,30.47,75973.62,0.0,-0.89151,8e-05,14.50639]
[1777549899354,30.47,75978.9,0.0,-0.89109,8e-05,14.54763]
[1777549904389,30.47,75977.79,0.0,-0.89116,8e-05,14.54014]
[1777549906404,30.47,75976.0,0.0,-0.8913,8e-05,14.52656]
[1777549908417,30.47,75969.16,0.0,-0.89183,8e-05,14.47394]
[1777549913452,30.47,75964.65,0.0,-0.89218,8e-05,14.43968]
[1777549918459,30.47,75964.34,0.0,-0.8922,8e-05,14.43785]
[1777549923464,30.47,75966.05,0.0,-0.89206,8e-05,14.45132]
[1777549925466,30.47,75960.55,0.0,-0.89249,8e-05,14.40909]
[1777549931472,30.47,75962.34,0.0,-0.89234,8e-05,14.42354]
[1777549936477,30.47,75964.58,0.0,-0.89216,8e-05,14.44119]
[1777549941482,30.47,75965.13,0.0,-0.89211,8e-05,14.44696]
[1777549946487,30.48,75961.94,0.0,-0.89235,8e-05,14.42306]
[1777549951492,30.47,75961.63,0.0,-0.8924,8e-05,14.41655]
[1777549954495,30.47,75956.36,0.0,-0.89281,8e-05,14.37565]
[1777549959500,30.47,75957.09,0.0,-0.89277,8e-05,14.37967]
[1777549964505,30.47,75950.58,0.0,-0.89329,8e-05,14.32804]
[1777549969510,30.47,75944.64,0.0,-0.89377,8e-05,14.2811]
[1777549974514,30.47,75952.02,0.0,-0.89321,8e-05,14.33689]
[1777549979519,30.46,75954.27,0.0,-0.89305,8e-05,14.35282]
[1777549984524,30.46,75957.16,0.0,-0.89284,8e-05,14.37352]
[1777549989529,30.46,75956.23,0.0,-0.89292,8e-05,14.36485]
[1777549994534,30.46,75958.55,0.0,-0.89276,8e-05,14.3811]
[1777549999539,30.46,75957.23,0.0,-0.89287,8e-05,14.37014]
[1777550004544,30.46,75954.57,0.0,-0.89308,8e-05,14.34948]
[1777550009549,30.46,75949.5,0.0,-0.89347,8e-05,14.31117]
[1777550014554,30.46,75950.62,0.0,-0.8934,8e-05,14.31691]
[1777550019559,30.46,75951.2,0.0,-0.89336,8e-05,14.32016]
[1777550024564,30.46,75953.07,0.0,-0.89323,8e-05,14.33329]
[1777550029569,30.45,75954.04,0.0,-0.89317,8e-05,14.33947]
[1777550034574,30.45,75961.18,0.0,-0.89262,8e-05,14.39432]
[1777550039579,30.45,75961.78,0.0,-0.89257,8e-05,14.39922]
[1777550042582,30.45,75967.41,0.0,-0.89213,8e-05,14.44277]
[1777550047587,30.45,75967.74,0.0,-0.8921,8e-05,14.44537]
[1777550052592,30.45,75966.22,0.0,-0.89222,8e-05,14.43363]
[1777550057597,30.45,75965.09,0.0,-0.89231,8e-05,14.42496]
[1777550062602,30.45,75963.54,0.0,-0.89243,8e-05,14.41318]
[1777550067607,30.45,75964.44,0.0,-0.89235,8e-05,14.42027]
[1777550073568,30.45,75966.6,0.0,-0.8922,8e-05,14.43376]
[1777550078607,30.45,75966.71,0.0,-0.8922,8e-05,14.43461]
[1777550083623,30.46,75965.15,0.0,-0.89232,8e-05,14.42269]
[1777550086626,30.46,75971.41,0.0,-0.89182,8e-05,14.47215]
[1777550092632,30.46,75971.47,0.0,-0.89179,8e-05,14.47462]
[1777550097637,30.46,75970.26,0.0,-0.89187,8e-05,14.4669]
[1777550102642,30.46,75968.25,0.0,-0.89201,8e-05,14.4531]
[1777550107647,30.47,75967.36,0.0,-0.89206,8e-05,14.44803]
[1777550113653,30.47,75967.21,0.0,-0.89205,8e-05,14.44905]
[1777550118658,30.47,75964.5,0.0,-0.89224,8e-05,14.42997]
[1777550123663,30.47,75964.33,0.0,-0.89223,8e-05,14.43052]
[1777550128668,30.48,75964.43,0.0,-0.89221,8e-05,14.43318]
[1777550133673,30.48,75963.85,0.0,-0.89225,8e-05,14.42727]
[1777550138678,30.48,75965.51,0.0,-0.8921,8e-05,14.442]
[1777550143683,30.48,75966.59,0.0,-0.892,8e-05,14.45202]
[1777550148688,30.49,75965.58,0.0,-0.89206,8e-05,14.44601]
[1777550153693,30.49,75963.99,0.0,-0.89217,8e-05,14.43555]
[1777550158698,30.49,75963.96,0.0,-0.89215,8e-05,14.43716]
[1777550163703,30.49,75963.89,0.0,-0.89214,8e-05,14.43842]
[1777550168708,30.5,75963.61,0.0,-0.89214,8e-05,14.43804]
[1777550173713,30.5,75961.84,0.0,-0.89226,8e-05,14.4263]
[1777550178718,30.5,75958.97,0.0,-0.89246,8e-05,14.40609]
[1777550183723,30.5,75959.85,0.0,-0.89237,8e-05,14.41489]
[1777550188728,30.51,75959.61,0.0,-0.89237,8e-05,14.41504]
[1777550193733,30.51,75959.17,0.0,-0.89241,8e-05,14.41019]
[1777550198738,30.51,75959.52,0.0,-0.89236,8e-05,14.41486]
[1777550203743,30.51,75960.17,0.0,-0.89229,8e-05,14.42182]
[1777550208748,30.52,75961.7,0.0,-0.89215,8e-05,14.43542]
[1777550213753,30.52,75962.11,0.0,-0.8921,8e-05,14.44037]
[1777550217759,30.52,75968.01,0.0,-0.89163,8e-05,14.48717]
[1777550223765,30.52,75967.34,0.0,-0.89166,8e-05,14.48366]
[1777550228770,30.53,75966.61,0.0,-0.8917,8e-05,14.47949]
[1777550233775,30.53,75967.27,0.0,-0.89164,8e-05,14.486]
[1777550239781,30.53,75967.59,0.0,-0.89159,8e-05,14.49011]
[1777550245767,30.53,75968.45,0.0,-0.89151,8e-05,14.49835]
[1777550250792,30.53,75966.46,0.0,-0.89165,8e-05,14.48435]
[1777550255797,30.54,75965.82,0.0,-0.89171,8e-05,14.47747]
[1777550260802,30.54,75963.2,0.0,-0.8919,8e-05,14.45877]
[1777550262598,30.54,75967.33,0.0,-0.89157,8e-05,14.4911]
[1777550267809,30.54,75967.43,0.0,-0.89155,8e-05,14.49311]
[1777550273815,30.54,75967.47,0.0,-0.89153,8e-05,14.4949]
[1777550278820,30.54,75966.38,0.0,-0.8916,8e-05,14.48786]
[1777550283825,30.55,75965.62,0.0,-0.89165,8e-05,14.48338]
[1777550288830,30.55,75969.03,0.0,-0.89137,8e-05,14.51094]
[1777550293835,30.55,75968.31,0.0,-0.89141,8e-05,14.50659]
[1777550298840,30.55,75967.7,0.0,-0.89145,8e-05,14.50308]
[1777550303845,30.55,75966.87,0.0,-0.8915,8e-05,14.49788]
[1777550308850,30.55,75968.01,0.0,-0.8914,8e-05,14.50788]
[1777550313855,30.56,75968.91,0.0,-0.89134,8e-05,14.51262]
[1777550318860,30.56,75968.67,0.0,-0.89134,8e-05,14.51188]
[1777550323865,30.56,75968.96,0.0,-0.89131,8e-05,14.5153]
[1777550328872,30.56,75969.86,0.0,-0.89123,8e-05,14.52332]
[1777550333877,30.56,75969.49,0.0,-0.89124,8e-05,14.52153]
[1777550338882,30.56,75969.64,0.0,-0.89122,8e-05,14.52374]
[1777550343888,30.56,75969.67,0.0,-0.89121,8e-05,14.52501]
[1777550347892,30.56,75980.85,0.0,-0.89032,8e-05,14.61207]
[1777550349895,30.56,75986.42,0.0,-0.88988,8e-05,14.65524]
[1777550353899,30.56,75992.74,0.0,-0.88938,8e-05,14.7041]
[1777550357903,30.56,75998.28,0.0,-0.88894,8e-05,14.74677]
[1777550360906,30.56,76004.53,0.0,-0.88845,8e-05,14.79484]
[1777550365911,30.56,76005.87,0.0,-0.88836,8e-05,14.80425]
[1777550370919,30.56,76005.2,0.0,-0.88842,8e-05,14.79815]
[1777550375924,30.56,76003.41,0.0,-0.88859,8e-05,14.77998]
[1777550379928,30.56,75997.82,0.0,-0.88904,8e-05,14.73613]
[1777550384933,30.56,75999.22,0.0,-0.88894,8e-05,14.74655]
[1777550389938,30.56,75998.01,0.0,-0.88904,8e-05,14.73669]
[1777550395944,30.56,76001.56,0.0,-0.88876,8e-05,14.76349]
[1777550399948,30.56,76009.31,0.0,-0.88813,8e-05,14.82502]
[1777550405954,30.56,76006.95,0.0,-0.88829,8e-05,14.80945]
[1777550411936,30.56,76010.32,0.0,-0.88801,8e-05,14.83649]
[1777550416966,30.56,76006.74,0.0,-0.88829,8e-05,14.80918]
[1777550418968,30.56,75997.49,0.0,-0.88903,8e-05,14.73732]
[1777550419969,30.56,75996.68,0.0,-0.88909,8e-05,14.73092]
[1777550425029,30.56,75992.07,0.0,-0.88947,8e-05,14.69472]
[1777550430071,30.56,75988.72,0.0,-0.88973,8e-05,14.66854]
[1777550433797,30.56,75995.57,0.0,-0.88921,8e-05,14.71809]
[1777550437113,30.56,75998.99,0.0,-0.88894,8e-05,14.74425]
[1777550442149,30.56,76003.16,0.0,-0.88862,8e-05,14.77572]
[1777550443867,30.56,76011.24,0.0,-0.88798,8e-05,14.83807]
[1777550449199,30.56,76016.65,0.0,-0.88754,8e-05,14.88057]
[1777550454246,30.56,76019.11,0.0,-0.88733,8e-05,14.90111]
[1777550459280,30.56,76021.2,0.0,-0.88718,8e-05,14.91572]
[1777550464317,30.56,76021.6,0.0,-0.88717,8e-05,14.91714]
[1777550469353,30.56,76023.87,0.0,-0.887,8e-05,14.93312]
[1777550474386,30.55,76023.96,0.0,-0.88701,8e-05,14.93211]
[1777550479422,30.55,76025.86,0.0,-0.88686,8e-05,14.94704]
[1777550484458,30.56,76029.07,0.0,-0.88658,8e-05,14.97393]
[1777550489494,30.56,76028.77,0.0,-0.88659,8e-05,14.97312]
[1777550494529,30.56,76024.27,0.0,-0.88696,8e-05,14.93617]
[1777550499565,30.56,76025.93,0.0,-0.88681,8e-05,14.95054]
[1777550502591,30.56,76035.61,0.0,-0.88602,8e-05,15.02672]
[1777550503595,30.56,76050.11,0.0,-0.88484,8e-05,15.14018]
[1777550504606,30.56,76055.05,0.0,-0.88443,8e-05,15.17883]
[1777550505608,30.56,76063.19,0.0,-0.88377,8e-05,15.24254]
[1777550506616,30.56,76069.13,0.0,-0.88328,8e-05,15.28898]
[1777550508641,30.56,76082.5,0.0,-0.88219,8e-05,15.39321]
[1777550513666,30.56,76081.84,0.0,-0.8823,8e-05,15.38275]
[1777550515682,30.55,76076.94,0.0,-0.88271,8e-05,15.34368]
[1777550519708,30.55,76071.85,0.0,-0.88314,8e-05,15.30282]
[1777550521723,30.55,76066.44,0.0,-0.88359,8e-05,15.25996]
[1777550524747,30.55,76072.1,0.0,-0.88313,8e-05,15.30392]
[1777550526757,30.55,76073.52,0.0,-0.88301,8e-05,15.31464]
[1777550531793,30.55,76069.98,0.0,-0.88332,8e-05,15.28582]
[1777550536827,30.55,76066.77,0.0,-0.88359,8e-05,15.25978]
[1777550541862,30.55,76063.22,0.0,-0.88389,8e-05,15.23136]
[1777550543875,30.55,76057.44,0.0,-0.88436,8e-05,15.18589]
[1777550548910,30.55,76060.44,0.0,-0.88412,8e-05,15.20929]
[1777550553946,30.55,76059.65,0.0,-0.88421,8e-05,15.19946]
[1777550558981,30.55,76060.17,0.0,-0.88417,8e-05,15.20339]
[1777550564019,30.55,76059.57,0.0,-0.88422,8e-05,15.19856]
[1777550565026,30.55,76053.52,0.0,-0.88471,8e-05,15.15115]
[1777550566033,30.55,76051.81,0.0,-0.88485,8e-05,15.13781]
[1777550569055,30.55,76046.08,0.0,-0.88532,8e-05,15.09318]
[1777550571071,30.55,76039.17,0.0,-0.88587,8e-05,15.03947]
[1777550576103,30.55,76034.19,0.0,-0.88627,8e-05,15.00165]
[1777550581140,30.55,76035.3,0.0,-0.88616,8e-05,15.01167]
[1777550586172,30.55,76040.86,0.0,-0.8857,8e-05,15.05619]
[1777550590200,30.55,76046.47,0.0,-0.88524,8e-05,15.10074]
[1777550595236,30.55,76046.47,0.0,-0.88523,8e-05,15.10132]
[1777550600270,30.56,76043.6,0.0,-0.88546,8e-05,15.07948]
[1777550605306,30.56,76044.64,0.0,-0.88537,8e-05,15.08823]
[1777550610341,30.56,76043.53,0.0,-0.88545,8e-05,15.08008]
[1777550613363,30.56,76037.29,0.0,-0.88597,8e-05,15.02831]
[1777550619403,30.56,76039.0,0.0,-0.88583,8e-05,15.04272]
[1777550625147,30.56,76040.42,0.0,-0.8857,8e-05,15.05484]
[1777550630482,30.56,76040.01,0.0,-0.88572,8e-05,15.05247]
[1777550635515,30.56,76042.43,0.0,-0.88552,8e-05,15.07216]
[1777550640596,30.56,76042.18,0.0,-0.88553,8e-05,15.07098]
[1777550645612,30.56,76046.89,0.0,-0.88514,8e-05,15.10839]
[1777550651654,30.57,76049.9,0.0,-0.88489,8e-05,15.13238]
[1777550656688,30.57,76053.35,0.0,-0.88461,8e-05,15.15969]
[1777550658703,30.57,76058.89,0.0,-0.88415,8e-05,15.20306]
[1777550663737,30.57,76054.93,0.0,-0.88448,8e-05,15.17185]
[1777550668773,30.56,76056.95,0.0,-0.88432,8e-05,15.18748]
[1777550672801,30.56,76050.04,0.0,-0.8849,8e-05,15.12995]
[1777550677835,30.57,76048.69,0.0,-0.88501,8e-05,15.11964]
[1777550682872,30.57,76050.73,0.0,-0.88484,8e-05,15.13583]
[1777550687907,30.57,76049.81,0.0,-0.88491,8e-05,15.12881]
[1777550692941,30.57,76051.62,0.0,-0.88476,8e-05,15.14319]
[1777550697977,30.57,76053.14,0.0,-0.88464,8e-05,15.15524]
[1777550703012,30.57,76055.33,0.0,-0.88446,8e-05,15.17233]
[1777550708047,30.57,76054.33,0.0,-0.88454,8e-05,15.16439]
[1777550713081,30.57,76053.51,0.0,-0.88461,8e-05,15.15791]
[1777550718118,30.57,76054.25,0.0,-0.88455,8e-05,15.16362]
[1777550723153,30.57,76048.4,0.0,-0.88503,8e-05,15.11783]
[1777550730200,30.57,76045.88,0.0,-0.88523,8e-05,15.0986]
[1777550735236,30.57,76043.7,0.0,-0.88542,8e-05,15.07865]
[1777550740271,30.57,76042.8,0.0,-0.88549,8e-05,15.07235]
[1777550745305,30.57,76043.27,0.0,-0.88544,8e-05,15.07675]
[1777550750342,30.57,76043.75,0.0,-0.8854,8e-05,15.08122]
[1777550754369,30.57,76053.33,0.0,-0.88461,8e-05,15.15669]
[1777550755377,30.57,76055.7,0.0,-0.88441,8e-05,15.17528]
[1777550758401,30.57,76060.55,0.0,-0.88402,8e-05,15.21321]
[1777550760411,30.57,76066.27,0.0,-0.88355,8e-05,15.25794]
[1777550761417,30.57,76067.42,0.0,-0.88346,8e-05,15.26684]
[1777550766453,30.57,76067.56,0.0,-0.88345,8e-05,15.26729]
[1777550768467,30.57,76071.19,0.0,-0.88316,8e-05,15.29541]
[1777550773503,30.57,76069.98,0.0,-0.88327,8e-05,15.28485]
[1777550776207,30.57,76078.07,0.0,-0.88261,8e-05,15.34764]
[1777550781557,30.56,76073.96,0.0,-0.88296,8e-05,15.31395]
[1777550786593,30.56,76076.21,0.0,-0.88279,8e-05,15.33039]
[1777550790626,30.56,76088.32,0.0,-0.8818,8e-05,15.42446]
[1777550791632,30.56,76092.91,0.0,-0.88144,8e-05,15.45681]
[1777550792635,30.56,76099.07,0.0,-0.88093,8e-05,15.50492]
[1777550793650,30.56,76104.74,0.0,-0.88047,8e-05,15.54916]
[1777550794650,30.56,76111.33,0.0,-0.87991,8e-05,15.60098]
[1777550796350,30.56,76110.05,0.0,-0.88004,8e-05,15.58903]
[1777550800695,30.56,76101.53,0.0,-0.88075,8e-05,15.52233]
[1777550801698,30.56,76099.79,0.0,-0.8809,8e-05,15.50844]
[1777550806420,30.56,76097.46,0.0,-0.8811,8e-05,15.48951]
[1777550811769,30.56,76095.28,0.0,-0.88128,8e-05,15.47191]
[1777550816806,30.55,76093.46,0.0,-0.88146,8e-05,15.45564]
[1777550821840,30.55,76092.06,0.0,-0.88159,8e-05,15.44281]
[1777550826880,30.55,76095.99,0.0,-0.88128,8e-05,15.47211]
[1777550831911,30.55,76097.84,0.0,-0.88115,8e-05,15.48495]
[1777550833925,30.54,76104.53,0.0,-0.8806,8e-05,15.53657]
[1777550838961,30.54,76105.89,0.0,-0.88051,8e-05,15.54521]
[1777550843995,30.54,76096.49,0.0,-0.88132,8e-05,15.46902]
[1777550849031,30.54,76094.14,0.0,-0.88153,8e-05,15.44896]
[1777550855072,30.54,76094.05,0.0,-0.88156,8e-05,15.44517]
[1777550860107,30.54,76095.68,0.0,-0.88142,8e-05,15.45821]
[1777550865142,30.54,76094.59,0.0,-0.88151,8e-05,15.44969]
[1777550869169,30.54,76088.42,0.0,-0.88202,8e-05,15.40124]
[1777550874204,30.54,76090.15,0.0,-0.88187,8e-05,15.41526]
[1777550879240,30.54,76090.26,0.0,-0.88186,8e-05,15.41659]
[1777550884277,30.54,76079.74,0.0,-0.88273,8e-05,15.33401]
[1777550885282,30.54,76078.6,0.0,-0.88282,8e-05,15.32497]
[1777550890317,30.54,76076.96,0.0,-0.88296,8e-05,15.31178]
[1777550895351,30.54,76078.94,0.0,-0.8828,8e-05,15.32699]
[1777550897366,30.54,76076.08,0.0,-0.88304,8e-05,15.3044]
[1777550899382,30.54,76065.73,0.0,-0.88389,8e-05,15.22306]
[1777550900386,30.54,76061.64,0.0,-0.88423,8e-05,15.19105]
[1777550903409,30.54,76057.61,0.0,-0.88455,8e-05,15.15984]
[1777550908443,30.54,76054.45,0.0,-0.8848,8e-05,15.13588]
[1777550914485,30.54,76049.07,0.0,-0.88526,8e-05,15.09126]
[1777550919520,30.54,76049.23,0.0,-0.88522,8e-05,15.09441]
[1777550925561,30.55,76047.44,0.0,-0.88533,8e-05,15.08349]
[1777550930610,30.55,76045.87,0.0,-0.88544,8e-05,15.07375]
[1777550935645,30.55,76044.76,0.0,-0.8855,8e-05,15.06756]
[1777550940680,30.56,76045.17,0.0,-0.88544,8e-05,15.07316]
[1777550945716,30.56,76044.98,0.0,-0.88543,8e-05,15.07405]
[1777550950751,30.56,76044.62,0.0,-0.88543,8e-05,15.07363]
[1777550955788,30.57,76045.95,0.0,-0.8853,8e-05,15.08631]
[1777550959824,30.57,76051.98,0.0,-0.88479,8e-05,15.1352]
[1777550964854,30.57,76051.91,0.0,-0.88478,8e-05,15.13655]
[1777550969890,30.58,76053.54,0.0,-0.88462,8e-05,15.15123]
[1777550975933,30.58,76054.27,0.0,-0.88456,8e-05,15.15571]
[1777550979961,30.58,76059.62,0.0,-0.88411,8e-05,15.19892]
[1777550984996,30.58,76057.67,0.0,-0.88425,8e-05,15.18526]
[1777550990030,30.58,76057.88,0.0,-0.88422,8e-05,15.18858]
[1777550995066,30.59,76058.64,0.0,-0.88414,8e-05,15.19619]
[1777551000101,30.59,76057.78,0.0,-0.88421,8e-05,15.1896]
[1777551007150,30.59,76058.33,0.0,-0.88415,8e-05,15.19517]
[1777551012191,30.59,76057.9,0.0,-0.88418,8e-05,15.19243]
[1777551017222,30.59,76058.47,0.0,-0.88413,8e-05,15.19674]
[1777551022257,30.59,76055.8,0.0,-0.88435,8e-05,15.17583]
[1777551027292,30.59,76060.68,0.0,-0.88395,8e-05,15.21402]
[1777551032326,30.59,76060.97,0.0,-0.88395,8e-05,15.21261]
[1777551037361,30.59,76060.17,0.0,-0.88402,8e-05,15.20612]
[1777551043404,30.59,76059.75,0.0,-0.88406,8e-05,15.20259]
[1777551049446,30.59,76059.42,0.0,-0.88406,8e-05,15.20188]
[1777551054480,30.59,76057.79,0.0,-0.88417,8e-05,15.19111]
[1777551061529,30.6,76057.95,0.0,-0.88411,8e-05,15.19723]
[1777551066565,30.6,76064.06,0.0,-0.88357,8e-05,15.24846]
[1777551071600,30.61,76063.17,0.0,-0.88361,8e-05,15.24455]
[1777551076635,30.61,76064.48,0.0,-0.88347,8e-05,15.25787]
[1777551079655,30.62,76071.28,0.0,-0.88289,8e-05,15.31286]
[1777551081670,30.62,76071.2,0.0,-0.88289,8e-05,15.31319]
[1777551086705,30.62,76068.74,0.0,-0.88307,8e-05,15.29626]
[1777551090733,30.62,76056.28,0.0,-0.88407,8e-05,15.2002]
[1777551091743,30.62,76054.09,0.0,-0.88427,8e-05,15.17991]
[1777551096777,30.62,76054.05,0.0,-0.88426,8e-05,15.1809]
[1777551098790,30.63,76061.13,0.0,-0.88368,8e-05,15.23679]
[1777551103825,30.63,76062.03,0.0,-0.88357,8e-05,15.24676]
[1777551108863,30.63,76060.54,0.0,-0.88366,8e-05,15.23794]
[1777551113902,30.64,76063.53,0.0,-0.88339,8e-05,15.26419]
[1777551118938,30.64,76063.35,0.0,-0.88339,8e-05,15.264]
[1777551122968,30.64,76070.41,0.0,-0.8828,8e-05,15.32034]
[1777551128672,30.64,76075.73,0.0,-0.88233,8e-05,15.36487]
[1777551134045,30.65,76075.77,0.0,-0.8823,8e-05,15.36744]
[1777551139080,30.65,76072.1,0.0,-0.88258,8e-05,15.34104]
[1777551144114,30.65,76070.31,0.0,-0.8827,8e-05,15.32949]
[1777551149150,30.66,76068.33,0.0,-0.88283,8e-05,15.31635]
[1777551154185,30.66,76066.73,0.0,-0.88296,8e-05,15.30273]
[1777551159219,30.66,76065.6,0.0,-0.88303,8e-05,15.29618]
[1777551164259,30.67,76064.5,0.0,-0.88309,8e-05,15.29028]
[1777551169290,30.67,76063.23,0.0,-0.88317,8e-05,15.28255]
[1777551174325,30.67,76061.77,0.0,-0.88327,8e-05,15.27332]
[1777551179360,30.68,76059.15,0.0,-0.88346,8e-05,15.2551]
[1777551184395,30.68,76055.4,0.0,-0.88374,8e-05,15.22805]
[1777551186409,30.68,76046.18,0.0,-0.88449,8e-05,15.15634]
[1777551188423,30.68,76044.67,0.0,-0.88461,8e-05,15.14501]
[1777551193459,30.68,76045.24,0.0,-0.88455,8e-05,15.15068]
[1777551195474,30.68,76038.24,0.0,-0.88512,8e-05,15.09657]
[1777551200510,30.68,76038.91,0.0,-0.88505,8e-05,15.10291]
[1777551205545,30.69,76034.62,0.0,-0.88538,8e-05,15.07126]
[1777551209573,30.69,76041.14,0.0,-0.88484,8e-05,15.12327]
[1777551214608,30.69,76036.29,0.0,-0.88524,8e-05,15.08332]
[1777551215614,30.69,76036.28,0.0,-0.88524,8e-05,15.08354]
[1777551220650,30.69,76037.25,0.0,-0.88514,8e-05,15.09255]
[1777551225685,30.69,76037.7,0.0,-0.88509,8e-05,15.09741]
[1777551228706,30.7,76046.14,0.0,-0.8844,8e-05,15.16391]
[1777551229713,30.7,76049.97,0.0,-0.88408,8e-05,15.19395]
[1777551231728,30.7,76057.41,0.0,-0.88347,8e-05,15.25263]
[1777551233741,30.7,76059.79,0.0,-0.88326,8e-05,15.27214]
[1777551238775,30.7,76055.42,0.0,-0.88361,8e-05,15.2395]
[1777551243811,30.7,76055.59,0.0,-0.88358,8e-05,15.24146]
[1777551248849,30.7,76055.34,0.0,-0.8836,8e-05,15.24018]
[1777551254887,30.7,76055.04,0.0,-0.88361,8e-05,15.23873]
[1777551256901,30.7,76061.98,0.0,-0.88304,8e-05,15.29325]
[1777551258915,30.7,76061.32,0.0,-0.88309,8e-05,15.28861]
[1777551263951,30.7,76060.95,0.0,-0.88311,8e-05,15.2861]
[1777551269659,30.71,76060.99,0.0,-0.8831,8e-05,15.28704]
[1777551275031,30.71,76062.89,0.0,-0.88296,8e-05,15.29904]
[1777551280071,30.71,76064.21,0.0,-0.88285,8e-05,15.30967]
[1777551285106,30.71,76068.63,0.0,-0.88249,8e-05,15.34431]
[1777551290138,30.71,76069.52,0.0,-0.88241,8e-05,15.35123]
[1777551292153,30.71,76086.29,0.0,-0.88102,8e-05,15.48292]
[1777551293163,30.71,76087.93,0.0,-0.88088,8e-05,15.49597]
[1777551298198,30.71,76088.78,0.0,-0.8808,8e-05,15.50345]
[1777551303241,30.71,76099.03,0.0,-0.87994,8e-05,15.58477]
[1777551304247,30.71,76101.03,0.0,-0.87977,8e-05,15.60055]
[1777551308276,30.71,76107.97,0.0,-0.87919,8e-05,15.6553]
[1777551309943,30.71,76113.93,0.0,-0.87869,8e-05,15.7021]
[1777551315324,30.71,76107.21,0.0,-0.87926,8e-05,15.64873]
[1777551320360,30.71,76105.16,0.0,-0.87943,8e-05,15.63251]
[1777551325395,30.71,76098.08,0.0,-0.88003,8e-05,15.57679]
[1777551327409,30.71,76095.56,0.0,-0.88023,8e-05,15.55712]
[1777551332449,30.71,76089.74,0.0,-0.88074,8e-05,15.50857]
[1777551337478,30.71,76092.44,0.0,-0.8805,8e-05,15.5306]
[1777551341507,30.71,76099.75,0.0,-0.87989,8e-05,15.58849]
[1777551342514,30.71,76106.35,0.0,-0.87933,8e-05,15.64039]
[1777551343521,30.71,76111.95,0.0,-0.87886,8e-05,15.6844]
[1777551348556,30.71,76110.23,0.0,-0.87901,8e-05,15.67057]
[1777551353592,30.71,76106.12,0.0,-0.87936,8e-05,15.63782]
[1777551358626,30.71,76106.07,0.0,-0.87936,8e-05,15.63737]
[1777551363661,30.71,76102.44,0.0,-0.87967,8e-05,15.6089]
[1777551365676,30.71,76111.09,0.0,-0.87894,8e-05,15.67697]
[1777551369703,30.71,76105.61,0.0,-0.8794,8e-05,15.63369]
[1777551374738,30.71,76105.24,0.0,-0.87943,8e-05,15.63087]
[1777551379774,30.71,76106.47,0.0,-0.87933,8e-05,15.64054]
[1777551384809,30.71,76113.45,0.0,-0.87874,8e-05,15.69539]
[1777551386853,30.71,76130.13,0.0,-0.87733,8e-05,15.8269]
[1777551387831,30.71,76139.23,0.0,-0.87653,9e-05,15.90104]
[1777551388838,30.71,76138.53,0.0,-0.87659,9e-05,15.89547]
[1777551393874,30.71,76136.81,0.0,-0.87676,9e-05,15.87839]
[1777551398910,30.71,76136.83,0.0,-0.87676,9e-05,15.87839]
[1777551403945,30.71,76138.74,0.0,-0.87661,9e-05,15.89312]
[1777551406966,30.71,76133.3,0.0,-0.87707,9e-05,15.84994]
[1777551412012,30.71,76136.86,0.0,-0.87677,9e-05,15.8779]
[1777551417048,30.71,76147.87,0.0,-0.87583,9e-05,15.96459]
[1777551418055,30.71,76152.17,0.0,-0.87547,9e-05,15.99849]
[1777551422083,30.71,76143.71,0.0,-0.8762,9e-05,15.93087]
[1777551425104,30.71,76149.0,0.0,-0.87575,9e-05,15.97236]
[1777551430139,30.71,76148.78,0.0,-0.87578,9e-05,15.96981]
[1777551432153,30.71,76154.31,0.0,-0.87531,9e-05,16.01324]
[1777551434167,30.71,76161.72,0.0,-0.87467,9e-05,16.07146]
[1777551438196,30.71,76153.77,0.0,-0.87537,9e-05,16.00707]
[1777551443231,30.7,76155.61,0.0,-0.87523,9e-05,16.02057]
[1777551448265,30.7,76157.92,0.0,-0.87504,9e-05,16.03763]
[1777551451030,30.7,76163.34,0.0,-0.87461,9e-05,16.07651]
[1777551456322,30.7,76160.27,0.0,-0.87489,9e-05,16.0502]
[1777551461101,30.7,76154.89,0.0,-0.87537,9e-05,16.00652]
[1777551466397,30.69,76159.78,0.0,-0.87496,9e-05,16.04374]
[1777551471432,30.69,76158.69,0.0,-0.87507,9e-05,16.03356]
[1777551476467,30.69,76158.94,0.0,-0.87507,9e-05,16.03409]
[1777551481501,30.69,76156.99,0.0,-0.87525,9e-05,16.01721]
[1777551486536,30.69,76161.03,0.0,-0.87492,9e-05,16.04786]
[1777551491572,30.68,76160.79,0.0,-0.87496,9e-05,16.0444]
[1777551496607,30.68,76158.47,0.0,-0.87517,9e-05,16.02459]
[1777551501642,30.68,76159.25,0.0,-0.87512,9e-05,16.02942]
[1777551506680,30.68,76159.15,0.0,-0.87515,9e-05,16.02728]
[1777551508691,30.68,76148.16,0.0,-0.87609,9e-05,15.93971]
[1777551509698,30.68,76144.62,0.0,-0.8764,9e-05,15.91155]
[1777551514733,30.68,76139.93,0.0,-0.87683,9e-05,15.87043]
[1777551519767,30.68,76137.98,0.0,-0.877,9e-05,15.85451]
[1777551524803,30.68,76137.45,0.0,-0.87705,9e-05,15.84966]
[1777551528831,30.68,76142.66,0.0,-0.87661,9e-05,15.89065]
[1777551529837,30.68,76148.9,0.0,-0.87607,9e-05,15.94017]
[1777551530847,30.68,76150.94,0.0,-0.8759,9e-05,15.95639]
[1777551535880,30.68,76152.21,0.0,-0.87579,9e-05,15.96671]
[1777551540914,30.68,76156.03,0.0,-0.87546,9e-05,15.99726]
[1777551545949,30.68,76158.54,0.0,-0.87524,9e-05,16.01744]
[1777551550988,30.68,76155.06,0.0,-0.87553,9e-05,15.99022]
[1777551556022,30.68,76155.12,0.0,-0.87552,9e-05,15.99117]
[1777551561057,30.68,76155.51,0.0,-0.87548,9e-05,15.99475]
[1777551566094,30.68,76156.81,0.0,-0.87537,9e-05,16.00551]
[1777551568106,30.68,76164.37,0.0,-0.87471,9e-05,16.06592]
[1777551570121,30.68,76165.66,0.0,-0.87459,9e-05,16.0768]
[1777551575155,30.68,76164.74,0.0,-0.87468,9e-05,16.06766]
[1777551579184,30.68,76166.81,0.0,-0.87448,9e-05,16.08525]
[1777551584219,30.69,76167.34,0.0,-0.87442,9e-05,16.09097]
[1777551590263,30.69,76168.84,0.0,-0.87427,9e-05,16.10481]
[1777551595298,30.69,76169.79,0.0,-0.87417,9e-05,16.11402]
[1777551598319,30.69,76176.27,0.0,-0.8736,9e-05,16.16645]
[1777551603353,30.7,76178.0,0.0,-0.87343,9e-05,16.18188]
[1777551608389,30.7,76178.56,0.0,-0.87337,9e-05,16.18747]
[1777551612455,30.7,76186.45,0.0,-0.87267,9e-05,16.25134]
[1777551613426,30.7,76194.0,0.0,-0.872,9e-05,16.31183]
[1777551614439,30.7,76200.66,0.0,-0.87142,9e-05,16.36498]
[1777551619471,30.7,76203.85,0.0,-0.87112,9e-05,16.39216]
[1777551620474,30.7,76217.0,0.0,-0.86995,9e-05,16.49764]
[1777551621482,30.7,76218.87,0.0,-0.86977,9e-05,16.51354]
[1777551626528,30.71,76205.78,0.0,-0.8709,9e-05,16.41185]
[1777551628277,30.71,76197.76,0.0,-0.87159,9e-05,16.34867]
[1777551632571,30.71,76190.61,0.0,-0.8722,9e-05,16.29171]
[1777551636599,30.72,76175.61,0.0,-0.87348,9e-05,16.17482]
[1777551641634,30.72,76173.05,0.0,-0.87367,9e-05,16.15801]
[1777551646676,30.73,76173.29,0.0,-0.87361,9e-05,16.16346]
[1777551651706,30.73,76172.59,0.0,-0.87363,9e-05,16.16149]
[1777551656741,30.74,76177.46,0.0,-0.87316,9e-05,16.2037]
[1777551661777,30.74,76179.38,0.0,-0.87295,9e-05,16.22334]
[1777551665804,30.75,76179.22,0.0,-0.87292,9e-05,16.22565]
[1777551670844,30.75,76177.88,0.0,-0.87299,9e-05,16.21934]
[1777551675874,30.76,76174.28,0.0,-0.87325,9e-05,16.195]
[1777551678895,30.76,76169.12,0.0,-0.87367,9e-05,16.15668]
[1777551683929,30.77,76167.58,0.0,-0.87376,9e-05,16.14883]
[1777551688965,30.78,76165.08,0.0,-0.87392,9e-05,16.13338]
[1777551694001,30.78,76165.84,0.0,-0.87384,9e-05,16.13989]
[1777551699039,30.79,76174.47,0.0,-0.87304,9e-05,16.21236]
[1777551700046,30.79,76175.52,0.0,-0.87294,9e-05,16.2214]
[1777551705080,30.79,76176.29,0.0,-0.87284,9e-05,16.23094]
[1777551716160,30.8,76177.41,0.0,-0.87266,9e-05,16.24715]
[1777551721195,30.81,76181.01,0.0,-0.87231,9e-05,16.27882]
[1777551726230,30.81,76185.57,0.0,-0.87188,9e-05,16.31797]
[1777551730262,30.82,76199.58,0.0,-0.87063,9e-05,16.43139]
[1777551731268,30.82,76202.48,0.0,-0.87037,9e-05,16.45484]
[1777551736303,30.82,76204.57,0.0,-0.87016,9e-05,16.47359]
[1777551741339,30.82,76201.58,0.0,-0.8704,9e-05,16.45194]
[1777551742346,30.82,76195.92,0.0,-0.87089,9e-05,16.40745]
[1777551743353,30.82,76195.66,0.0,-0.87091,9e-05,16.4059]
[1777551748388,30.83,76195.78,0.0,-0.87087,9e-05,16.40943]
[1777551753423,30.83,76200.61,0.0,-0.87044,9e-05,16.44689]
[1777551755437,30.83,76206.19,0.0,-0.86994,9e-05,16.49219]
[1777551760471,30.84,76210.36,0.0,-0.86954,9e-05,16.52753]
[1777551764500,30.84,76216.08,0.0,-0.86902,9e-05,16.57475]
[1777551770276,30.84,76217.96,0.0,-0.86882,9e-05,16.592]
[1777551775577,30.85,76217.82,0.0,-0.86881,9e-05,16.59314]
[1777551780613,30.85,76218.99,0.0,-0.86869,9e-05,16.60436]
[1777551785648,30.85,76212.05,0.0,-0.86928,9e-05,16.55113]
[1777551790416,30.85,76220.2,0.0,-0.86854,9e-05,16.61766]
[1777551795718,30.86,76220.38,0.0,-0.86849,9e-05,16.62149]
[1777551800752,30.86,76220.77,0.0,-0.86844,9e-05,16.62656]
[1777551805788,30.86,76221.69,0.0,-0.86833,9e-05,16.63586]
[1777551807801,30.86,76215.06,0.0,-0.86891,9e-05,16.58396]
[1777551809816,30.87,76212.42,0.0,-0.86913,9e-05,16.56392]
[1777551812837,30.87,76219.04,0.0,-0.86855,9e-05,16.6145]
[1777551817872,30.87,76219.79,0.0,-0.86846,9e-05,16.62255]
[1777551819885,30.87,76224.85,0.0,-0.868,9e-05,16.66357]
[1777551824922,30.87,76218.24,0.0,-0.86857,9e-05,16.61295]
[1777551826936,30.88,76214.98,0.0,-0.86885,9e-05,16.58794]
[1777551831972,30.88,76212.95,0.0,-0.869,9e-05,16.57411]
[1777551837007,30.88,76212.61,0.0,-0.869,9e-05,16.57375]
[1777551842050,30.89,76213.04,0.0,-0.86894,9e-05,16.57942]
[1777551847084,30.89,76215.77,0.0,-0.86867,9e-05,16.60325]
[1777551852119,30.89,76217.16,0.0,-0.86853,9e-05,16.61623]
[1777551855140,30.89,76222.3,0.0,-0.86806,9e-05,16.65827]
[1777551857153,30.89,76228.39,0.0,-0.86751,9e-05,16.70733]
[1777551859171,30.89,76250.75,0.0,-0.8655,9e-05,16.88591]
[1777551860176,30.9,76263.65,0.0,-0.86434,9e-05,16.98913]
[1777551861183,30.9,76263.65,0.0,-0.86433,9e-05,16.98931]
[1777551866219,30.9,76268.46,0.0,-0.86389,9e-05,17.02856]
[1777551868233,30.9,76272.3,0.0,-0.86354,9e-05,17.05938]
[1777551873267,30.9,76275.48,0.0,-0.86325,9e-05,17.08283]
[1777551875283,30.9,76291.92,0.0,-0.86175,9e-05,17.21482]
[1777551876290,30.9,76301.79,0.0,-0.86084,9e-05,17.2939]
[1777551877298,30.9,76301.68,0.0,-0.86085,9e-05,17.29303]
[1777551880319,30.9,76295.73,0.0,-0.8614,9e-05,17.2455]
[1777551884346,30.9,76301.69,0.0,-0.86084,9e-05,17.29351]
[1777551885354,30.9,76305.8,0.0,-0.86047,9e-05,17.32643]
[1777551889381,30.9,76305.84,0.0,-0.86046,9e-05,17.32662]
[1777551894419,30.9,76305.08,0.0,-0.86054,9e-05,17.32022]
[1777551895425,30.9,76321.7,0.0,-0.859,9e-05,17.45332]
[1777551896432,30.9,76321.48,0.0,-0.85903,9e-05,17.45133]
[1777551900461,30.9,76305.77,0.0,-0.86048,9e-05,17.32504]
[1777551901466,30.9,76304.29,0.0,-0.86062,9e-05,17.31321]
[1777551906502,30.9,76296.3,0.0,-0.86135,9e-05,17.24947]
[1777551907509,30.9,76291.08,0.0,-0.86183,9e-05,17.20784]
[1777551908522,30.9,76283.66,0.0,-0.8625,9e-05,17.1487]
[1777551909527,30.9,76278.85,0.0,-0.86294,9e-05,17.11052]
[1777551910529,30.9,76293.64,0.0,-0.86158,9e-05,17.22905]
[1777551911536,30.9,76301.32,0.0,-0.86088,9e-05,17.29064]
[1777551912543,30.9,76303.17,0.0,-0.86071,9e-05,17.30551]
[1777551917579,30.9,76300.39,0.0,-0.86096,9e-05,17.28362]
[1777551922614,30.9,76296.66,0.0,-0.86129,9e-05,17.25446]
[1777551927656,30.9,76296.92,0.0,-0.86126,9e-05,17.25736]
[1777551932687,30.91,76300.47,0.0,-0.86095,9e-05,17.28309]
[1777551937722,30.91,76301.82,0.0,-0.86081,9e-05,17.29452]
[1777551942759,30.91,76302.13,0.0,-0.86078,9e-05,17.29771]
[1777551947793,30.91,76303.18,0.0,-0.86068,9e-05,17.30656]
[1777551952831,30.91,76302.16,0.0,-0.86076,9e-05,17.29908]
[1777551957865,30.91,76300.97,0.0,-0.86086,9e-05,17.2903]
[1777551961703,30.91,76292.97,0.0,-0.86159,9e-05,17.22671]
[1777551961895,30.91,76292.97,0.0,-0.86159,9e-05,17.22686]
[1777551962902,30.91,76284.87,0.0,-0.86233,9e-05,17.16231]
[1777551963909,30.91,76278.64,0.0,-0.86289,9e-05,17.11281]
[1777551968944,30.91,76273.01,0.0,-0.8634,9e-05,17.06797]
[1777551973979,30.91,76271.11,0.0,-0.86357,9e-05,17.05296]
[1777551979013,30.91,76274.0,0.0,-0.86331,9e-05,17.07614]
[1777551982036,30.91,76281.61,0.0,-0.86262,9e-05,17.13682]
[1777551984050,30.91,76285.23,0.0,-0.86229,9e-05,17.16553]
[1777551988079,30.91,76274.84,0.0,-0.86324,9e-05,17.08208]
[1777551989085,30.91,76272.68,0.0,-0.86344,9e-05,17.06512]
[1777551994120,30.91,76276.17,0.0,-0.86314,9e-05,17.08955]
[1777551999155,30.91,76278.19,0.0,-0.86294,9e-05,17.1069]
[1777552002177,30.91,76287.31,0.0,-0.8621,9e-05,17.1804]
[1777552007212,30.92,76282.76,0.0,-0.86251,9e-05,17.14482]
[1777552012248,30.92,76283.76,0.0,-0.86241,9e-05,17.15385]
[1777552017282,30.92,76283.94,0.0,-0.86238,9e-05,17.15635]
[1777552022317,30.92,76285.99,0.0,-0.86218,9e-05,17.17376]
[1777552027352,30.92,76290.58,0.0,-0.86175,9e-05,17.2112]
[1777552028359,30.92,76301.73,0.0,-0.86072,9e-05,17.30049]
[1777552029366,30.92,76305.9,0.0,-0.86034,9e-05,17.33387]
[1777552034405,30.92,76305.35,0.0,-0.86039,9e-05,17.32944]
[1777552039439,30.92,76302.03,0.0,-0.8607,9e-05,17.30302]
[1777552044475,30.92,76294.62,0.0,-0.86137,9e-05,17.24407]
[1777552045482,30.92,76285.66,0.0,-0.86219,9e-05,17.1726]
[1777552046490,30.92,76283.97,0.0,-0.86234,9e-05,17.15933]
[1777552048503,30.92,76289.18,0.0,-0.86186,9e-05,17.20141]
[1777552053537,30.92,76289.5,0.0,-0.86186,9e-05,17.20023]
[1777552058574,30.92,76290.85,0.0,-0.86174,9e-05,17.21043]
[1777552063608,30.92,76293.11,0.0,-0.86153,9e-05,17.22844]
[1777552068643,30.92,76291.83,0.0,-0.86164,9e-05,17.21899]
[1777552073677,30.92,76291.49,0.0,-0.86166,9e-05,17.21708]
[1777552078713,30.93,76289.31,0.0,-0.86185,9e-05,17.20054]
[1777552083748,30.93,76289.39,0.0,-0.86183,9e-05,17.20209]
[1777552088782,30.93,76288.47,0.0,-0.86191,9e-05,17.19568]
[1777552093818,30.93,76289.63,0.0,-0.86179,9e-05,17.20585]
[1777552098852,30.93,76285.91,0.0,-0.86212,9e-05,17.17716]
[1777552103888,30.93,76279.3,0.0,-0.86271,9e-05,17.12546]
[1777552108926,30.93,76276.52,0.0,-0.86296,9e-05,17.10343]
[1777552113959,30.93,76279.06,0.0,-0.86275,9e-05,17.12004]
[1777552118995,30.93,76276.49,0.0,-0.86299,9e-05,17.09924]
[1777552124030,30.93,76271.9,0.0,-0.86341,9e-05,17.06251]
[1777552129066,30.93,76272.47,0.0,-0.86336,9e-05,17.06694]
[1777552134131,30.93,76273.61,0.0,-0.86325,9e-05,17.07685]
[1777552139167,30.93,76276.72,0.0,-0.86296,9e-05,17.10208]
[1777552144198,30.93,76279.58,0.0,-0.8627,9e-05,17.12466]
[1777552149233,30.93,76279.11,0.0,-0.86274,9e-05,17.12157]
[1777552151247,30.93,76287.09,0.0,-0.86201,9e-05,17.18549]
[1777552156282,30.93,76290.12,0.0,-0.86172,9e-05,17.21008]
[1777552161316,30.94,76291.39,0.0,-0.8616,9e-05,17.22068]
[1777552166351,30.94,76292.96,0.0,-0.86145,9e-05,17.23366]
[1777552171391,30.94,76294.33,0.0,-0.86135,9e-05,17.24153]
[1777552176425,30.94,76298.91,0.0,-0.86092,9e-05,17.27856]
[1777552181461,30.94,76292.19,0.0,-0.86153,9e-05,17.22527]
[1777552182468,30.94,76291.08,0.0,-0.86163,9e-05,17.21657]
[1777552186496,30.94,76283.64,0.0,-0.8623,9e-05,17.15792]
[1777552191531,30.94,76284.4,0.0,-0.86222,9e-05,17.16519]
[1777552194552,30.94,76287.58,0.0,-0.86192,9e-05,17.19113]
[1777552199587,30.94,76282.55,0.0,-0.86237,9e-05,17.15179]
[1777552203620,30.94,76288.39,0.0,-0.86183,9e-05,17.19906]
[1777552205635,30.94,76282.02,0.0,-0.86241,9e-05,17.14844]
[1777552210671,30.95,76287.01,0.0,-0.86195,9e-05,17.189]
[1777552215705,30.95,76286.23,0.0,-0.86201,9e-05,17.18342]
[1777552220741,30.95,76286.81,0.0,-0.86195,9e-05,17.18875]
[1777552225781,30.95,76286.37,0.0,-0.86198,9e-05,17.18594]
[1777552226789,30.95,76292.73,0.0,-0.8614,9e-05,17.23688]
[1777552227793,30.95,76300.93,0.0,-0.86064,9e-05,17.30257]
[1777552228803,30.95,76307.3,0.0,-0.86005,9e-05,17.35363]
[1777552229807,30.95,76307.67,0.0,-0.86002,9e-05,17.35653]
[1777552233836,30.95,76299.2,0.0,-0.86082,9e-05,17.28521]
[1777552234843,30.95,76293.24,0.0,-0.86137,9e-05,17.23762]
[1777552235850,30.95,76294.32,0.0,-0.86127,9e-05,17.24633]
[1777552237861,30.95,76299.71,0.0,-0.86077,9e-05,17.2895]
[1777552243903,30.95,76300.46,0.0,-0.86071,9e-05,17.2955]
[1777552248938,30.95,76301.08,0.0,-0.86065,9e-05,17.30041]
[1777552253992,30.95,76316.6,0.0,-0.85922,9e-05,17.42436]
[1777552254996,30.95,76333.35,0.0,-0.85766,9e-05,17.55843]
[1777552256002,30.95,76332.53,0.0,-0.85774,9e-05,17.55162]
[1777552260031,30.95,76341.54,0.0,-0.85692,9e-05,17.62271]
[1777552261037,30.95,76346.63,0.0,-0.85644,9e-05,17.66318]
[1777552262044,30.95,76342.68,0.0,-0.85681,9e-05,17.63142]
[1777552264060,30.95,76336.66,0.0,-0.85738,9e-05,17.58248]
[1777552266115,30.94,76321.99,0.0,-0.85876,9e-05,17.46427]
[1777552267102,30.94,76326.53,0.0,-0.85834,9e-05,17.50059]
[1777552268111,30.94,76336.7,0.0,-0.85739,9e-05,17.5818]
[1777552273901,30.94,76342.65,0.0,-0.85686,9e-05,17.62792]
[1777552275156,30.94,76346.82,0.0,-0.85647,9e-05,17.66135]
[1777552278178,30.94,76336.48,0.0,-0.85743,9e-05,17.57841]
[1777552279193,30.94,76339.02,0.0,-0.85719,9e-05,17.59887]
[1777552282207,30.94,76328.28,0.0,-0.8582,9e-05,17.51218]
[1777552283972,30.94,76317.11,0.0,-0.85924,9e-05,17.42262]
[1777552284221,30.94,76317.11,0.0,-0.85924,9e-05,17.42259]
[1777552285227,30.94,76309.95,0.0,-0.8599,9e-05,17.36534]
[1777552287241,30.94,76317.56,0.0,-0.8592,9e-05,17.4262]
[1777552292278,30.94,76313.64,0.0,-0.85959,9e-05,17.39129]
[1777552296305,30.94,76305.7,0.0,-0.86033,9e-05,17.32694]
[1777552299328,30.94,76316.17,0.0,-0.85937,9e-05,17.41043]
[1777552300333,30.94,76322.82,0.0,-0.85875,9e-05,17.46332]
[1777552305370,30.94,76319.46,0.0,-0.85907,9e-05,17.43568]
[1777552310407,30.94,76320.44,0.0,-0.85898,9e-05,17.44348]
[1777552312419,30.94,76323.39,0.0,-0.85871,9e-05,17.46697]
[1777552315441,30.94,76329.55,0.0,-0.85814,9e-05,17.51596]
[1777552320476,30.93,76328.37,0.0,-0.85826,9e-05,17.50568]
[1777552323497,30.93,76320.26,0.0,-0.85902,9e-05,17.44022]
[1777552328532,30.93,76326.43,0.0,-0.85846,9e-05,17.48895]
[1777552331552,30.93,76326.33,0.0,-0.85847,9e-05,17.4875]
[1777552332559,30.93,76320.33,0.0,-0.85903,9e-05,17.43924]
[1777552334574,30.93,76318.87,0.0,-0.85917,9e-05,17.42726]
[1777552336588,30.93,76312.03,0.0,-0.85981,9e-05,17.37223]
[1777552337596,30.93,76311.47,0.0,-0.85986,9e-05,17.36767]
[1777552342631,30.93,76314.7,0.0,-0.85957,9e-05,17.39301]
[1777552346658,30.93,76309.34,0.0,-0.86007,9e-05,17.34965]
[1777552351692,30.93,76309.26,0.0,-0.8601,9e-05,17.34511]
[1777552356727,30.93,76308.48,0.0,-0.86018,9e-05,17.33837]
[1777552361765,30.93,76307.5,0.0,-0.86028,9e-05,17.33007]
[1777552366798,30.93,76312.96,0.0,-0.85978,9e-05,17.37329]
[1777552371838,30.93,76313.1,0.0,-0.85977,9e-05,17.37386]
[1777552376870,30.93,76314.09,0.0,-0.85969,9e-05,17.38115]
[1777552378883,30.92,76320.48,0.0,-0.8591,9e-05,17.43202]
[1777552383920,30.92,76320.31,0.0,-0.85913,9e-05,17.42968]
[1777552388955,30.92,76320.02,0.0,-0.85917,9e-05,17.42646]
[1777552391976,30.92,76313.18,0.0,-0.85981,9e-05,17.37119]
[1777552399025,30.92,76316.52,0.0,-0.85951,9e-05,17.397]
[1777552404060,30.92,76314.82,0.0,-0.85967,9e-05,17.3827]
[1777552409095,30.92,76313.24,0.0,-0.85983,9e-05,17.36937]
[1777552411110,30.92,76303.33,0.0,-0.86077,9e-05,17.28635]
[1777552412116,30.92,76300.18,0.0,-0.86106,9e-05,17.26114]
[1777552414130,30.92,76298.51,0.0,-0.86121,9e-05,17.24786]
[1777552415137,30.92,76291.11,0.0,-0.86189,9e-05,17.18847]
[1777552416144,30.92,76288.66,0.0,-0.86212,9e-05,17.16875]
[1777552421180,30.92,76297.98,0.0,-0.86127,9e-05,17.24267]
[1777552423193,30.92,76300.34,0.0,-0.86106,9e-05,17.26119]
[1777552428230,30.91,76299.59,0.0,-0.86113,9e-05,17.25431]
[1777552433269,30.91,76299.72,0.0,-0.86113,9e-05,17.25459]
[1777552438300,30.91,76296.96,0.0,-0.86139,9e-05,17.23213]
[1777552443334,30.91,76289.99,0.0,-0.86203,9e-05,17.17624]
[1777552445105,30.91,76283.46,0.0,-0.86263,9e-05,17.12411]
[1777552445349,30.91,76283.46,0.0,-0.86262,9e-05,17.12422]
[1777552448370,30.91,76278.62,0.0,-0.86306,9e-05,17.08611]
[1777552453405,30.91,76278.85,0.0,-0.86303,9e-05,17.08839]
[1777552458441,30.92,76280.77,0.0,-0.86285,9e-05,17.10468]
[1777552461461,30.92,76274.78,0.0,-0.86338,9e-05,17.05752]
[1777552466496,30.92,76273.79,0.0,-0.86346,9e-05,17.05098]
[1777552468509,30.92,76283.02,0.0,-0.86261,9e-05,17.1251]
[1777552472540,30.92,76289.76,0.0,-0.86201,9e-05,17.17594]
[1777552477574,30.92,76289.96,0.0,-0.86199,9e-05,17.17812]
[1777552482608,30.92,76290.33,0.0,-0.86195,9e-05,17.18172]
[1777552487642,30.92,76293.63,0.0,-0.86164,9e-05,17.20878]
[1777552492678,30.92,76295.66,0.0,-0.86144,9e-05,17.22567]
[1777552497713,30.92,76297.23,0.0,-0.86129,9e-05,17.23882]
[1777552501742,30.93,76290.95,0.0,-0.86186,9e-05,17.18919]
[1777552506777,30.93,76292.07,0.0,-0.86175,9e-05,17.1991]
[1777552509816,30.93,76281.85,0.0,-0.86267,9e-05,17.11809]
[1777552510807,30.93,76285.45,0.0,-0.86234,9e-05,17.14714]
[1777552515841,30.93,76285.03,0.0,-0.86237,9e-05,17.14512]
[1777552520876,30.93,76286.29,0.0,-0.86223,9e-05,17.15655]
[1777552525910,30.93,76287.59,0.0,-0.8621,9e-05,17.16833]
[1777552530946,30.94,76286.9,0.0,-0.86215,9e-05,17.16412]
[1777552535984,30.94,76284.44,0.0,-0.86238,9e-05,17.14207]
[1777552541016,30.94,76283.52,0.0,-0.86246,9e-05,17.13508]
[1777552546051,30.94,76286.73,0.0,-0.86216,9e-05,17.16099]
[1777552551086,30.94,76291.2,0.0,-0.86174,9e-05,17.19793]
[1777552556120,30.94,76293.12,0.0,-0.86155,9e-05,17.21431]
[1777552561156,30.94,76293.36,0.0,-0.86152,9e-05,17.21724]
[1777552566193,30.94,76296.62,0.0,-0.86121,9e-05,17.24435]
[1777552571227,30.95,76295.85,0.0,-0.86127,9e-05,17.23907]
[1777552576262,30.95,76291.96,0.0,-0.86161,9e-05,17.20897]
[1777552581298,30.95,76291.77,0.0,-0.86162,9e-05,17.20858]
[1777552586335,30.95,76292.19,0.0,-0.86157,9e-05,17.21304]
[1777552591368,30.95,76295.49,0.0,-0.86128,9e-05,17.23679]
[1777552596403,30.95,76296.89,0.0,-0.86114,9e-05,17.24883]
[1777552601438,30.95,76296.71,0.0,-0.86114,9e-05,17.24821]
[1777552606293,30.96,76290.02,0.0,-0.86174,9e-05,17.1958]
[1777552611509,30.96,76286.97,0.0,-0.86201,9e-05,17.17276]
[1777552616543,30.96,76284.88,0.0,-0.86218,9e-05,17.15748]
[1777552621578,30.96,76284.53,0.0,-0.8622,9e-05,17.15608]
[1777552626620,30.96,76281.13,0.0,-0.86249,9e-05,17.13039]
[1777552631651,30.97,76279.16,0.0,-0.86265,9e-05,17.11616]
[1777552636685,30.97,76278.63,0.0,-0.86268,9e-05,17.11337]
[1777552641721,30.97,76278.0,0.0,-0.86273,9e-05,17.10966]
[1777552646760,30.97,76277.71,0.0,-0.86274,9e-05,17.10863]
[1777552651792,30.97,76277.26,0.0,-0.86279,9e-05,17.10281]
[1777552653806,30.97,76284.51,0.0,-0.86212,9e-05,17.1611]
[1777552654813,30.98,76284.64,0.0,-0.86211,9e-05,17.1623]
[1777552659849,30.98,76290.2,0.0,-0.8616,9e-05,17.2069]
[1777552664883,30.98,76291.42,0.0,-0.86148,9e-05,17.21738]
[1777552669922,30.98,76297.41,0.0,-0.86092,9e-05,17.26593]
[1777552672938,30.98,76291.64,0.0,-0.86144,9e-05,17.22025]
[1777552677974,30.98,76291.61,0.0,-0.86144,9e-05,17.22034]
[1777552683009,30.98,76288.29,0.0,-0.86174,9e-05,17.19404]
[1777552686040,30.98,76293.62,0.0,-0.86126,9e-05,17.23631]
[1777552691071,30.98,76291.94,0.0,-0.86142,9e-05,17.22241]
[1777552696107,30.98,76288.77,0.0,-0.86171,9e-05,17.19672]
[1777552701142,30.98,76287.22,0.0,-0.86185,9e-05,17.18464]
[1777552706177,30.98,76286.37,0.0,-0.86193,9e-05,17.17789]
[1777552711213,30.98,76285.25,0.0,-0.86204,9e-05,17.16657]
[1777552716248,30.98,76281.57,0.0,-0.86236,9e-05,17.13839]
[1777552721283,30.98,76280.42,0.0,-0.86245,9e-05,17.1304]
[1777552726318,30.98,76280.05,0.0,-0.86247,9e-05,17.12857]
[1777552731352,30.99,76278.11,0.0,-0.86264,9e-05,17.11416]
[1777552736390,30.99,76279.16,0.0,-0.86253,9e-05,17.12357]
[1777552741422,30.99,76280.86,0.0,-0.86236,9e-05,17.13829]
[1777552746461,30.99,76279.44,0.0,-0.86248,9e-05,17.12796]
[1777552751492,30.99,76283.49,0.0,-0.8621,9e-05,17.16107]
[1777552756528,30.99,76282.9,0.0,-0.86215,9e-05,17.15708]
[1777552761563,30.99,76281.91,0.0,-0.86223,9e-05,17.14993]
[1777552767604,31.0,76283.88,0.0,-0.86204,9e-05,17.16645]
[1777552772641,31.0,76282.98,0.0,-0.86214,9e-05,17.15638]
[1777552777675,31.0,76278.65,0.0,-0.86252,9e-05,17.12259]
[1777552782711,31.0,76281.06,0.0,-0.86229,9e-05,17.14265]
[1777552787745,31.0,76283.64,0.0,-0.86205,9e-05,17.16403]
[1777552792782,31.0,76284.02,0.0,-0.862,9e-05,17.16791]
[1777552797815,31.0,76286.52,0.0,-0.86176,9e-05,17.18867]
[1777552802850,31.0,76287.05,0.0,-0.86171,9e-05,17.19373]
[1777552805872,31.0,76292.21,0.0,-0.86123,9e-05,17.23531]
[1777552810906,31.0,76297.01,0.0,-0.86078,9e-05,17.27405]
[1777552815945,31.01,76296.64,0.0,-0.86081,9e-05,17.27154]
[1777552817956,31.01,76288.25,0.0,-0.86158,9e-05,17.20484]
[1777552818963,31.01,76286.54,0.0,-0.86173,9e-05,17.1914]
[1777552824001,31.01,76284.23,0.0,-0.86193,9e-05,17.17403]
[1777552829038,31.01,76291.0,0.0,-0.8613,9e-05,17.22912]
[1777552830045,31.01,76289.99,0.0,-0.86139,9e-05,17.22122]
[1777552835079,31.01,76287.27,0.0,-0.86166,9e-05,17.19605]
[1777552840115,31.01,76284.78,0.0,-0.86189,9e-05,17.17563]
[1777552846157,31.01,76285.27,0.0,-0.86186,9e-05,17.1789]
[1777552851193,31.01,76283.83,0.0,-0.86199,9e-05,17.1669]
[1777552856229,31.01,76282.74,0.0,-0.8621,9e-05,17.1578]
[1777552861265,31.01,76282.39,0.0,-0.86214,9e-05,17.15461]
[1777552866300,31.01,76282.83,0.0,-0.8621,9e-05,17.1577]
[1777552871339,31.0,76281.6,0.0,-0.86223,9e-05,17.1466]
[1777552876373,31.0,76281.74,0.0,-0.86224,9e-05,17.14583]
[1777552881411,31.0,76281.63,0.0,-0.86226,9e-05,17.14368]
[1777552886506,31.0,76281.81,0.0,-0.86226,9e-05,17.14385]
[1777552891541,30.99,76268.37,0.0,-0.86352,9e-05,17.03205]
[1777552892548,30.99,76265.01,0.0,-0.86383,9e-05,17.00519]
[1777552896578,30.99,76272.84,0.0,-0.86312,9e-05,17.06692]
[1777552901612,30.99,76267.62,0.0,-0.86361,9e-05,17.02442]
[1777552906647,30.99,76263.92,0.0,-0.86395,9e-05,16.99422]
[1777552911683,30.99,76261.18,0.0,-0.86421,9e-05,16.97155]
[1777552913696,30.99,76254.92,0.0,-0.86478,9e-05,16.92151]
[1777552918731,30.99,76250.32,0.0,-0.8652,9e-05,16.88457]
[1777552923766,30.99,76252.74,0.0,-0.86498,9e-05,16.90349]
[1777552928801,30.99,76253.05,0.0,-0.86496,9e-05,16.90554]
[1777552933836,30.99,76250.31,0.0,-0.86521,9e-05,16.88343]
[1777552938872,30.99,76254.13,0.0,-0.86487,9e-05,16.91342]
[1777552943908,30.99,76252.75,0.0,-0.865,9e-05,16.90206]
[1777552948715,30.99,76247.12,0.0,-0.86551,9e-05,16.8571]
[1777552953978,30.99,76247.16,0.0,-0.86553,9e-05,16.85398]
[1777552959013,30.99,76248.21,0.0,-0.86543,9e-05,16.86241]
[1777552964048,30.99,76243.75,0.0,-0.86583,9e-05,16.82706]
[1777552969082,30.99,76242.13,0.0,-0.86597,9e-05,16.81415]
[1777552974118,30.99,76246.5,0.0,-0.86558,9e-05,16.8487]
[1777552979157,30.99,76247.88,0.0,-0.86547,9e-05,16.85929]
[1777552984191,30.98,76252.74,0.0,-0.86503,9e-05,16.89742]
[1777552986203,30.98,76258.12,0.0,-0.86455,9e-05,16.93985]
[1777552991238,30.98,76255.37,0.0,-0.86481,9e-05,16.91718]
[1777552996273,30.98,76255.09,0.0,-0.86484,9e-05,16.9143]
[1777553002317,30.98,76254.41,0.0,-0.86491,9e-05,16.90814]
[1777553009365,30.98,76254.04,0.0,-0.86496,9e-05,16.90435]
[1777553014400,30.98,76255.02,0.0,-0.8649,9e-05,16.90803]
[1777553019434,30.98,76252.39,0.0,-0.86514,9e-05,16.88662]
[1777553021449,30.98,76244.91,0.0,-0.86582,9e-05,16.82694]
[1777553022456,30.98,76243.6,0.0,-0.86593,9e-05,16.81647]
[1777553027491,30.98,76242.13,0.0,-0.86607,9e-05,16.8046]
[1777553032526,30.98,76241.68,0.0,-0.86611,9e-05,16.80083]
[1777553038569,30.98,76240.96,0.0,-0.86618,9e-05,16.79489]
[1777553043603,30.98,76239.78,0.0,-0.86628,9e-05,16.78542]
[1777553048639,30.98,76238.42,0.0,-0.86641,9e-05,16.7746]
[1777553049653,30.98,76222.0,0.0,-0.86787,9e-05,16.64431]
[1777553050653,30.98,76208.3,0.0,-0.86908,9e-05,16.53564]
[1777553051663,30.98,76207.28,0.0,-0.86917,9e-05,16.52755]
[1777553054681,30.98,76212.54,0.0,-0.86871,9e-05,16.56888]
[1777553059716,30.97,76214.27,0.0,-0.86857,9e-05,16.58133]
[1777553064752,30.98,76217.06,0.0,-0.86831,9e-05,16.6045]
[1777553067783,30.98,76209.11,0.0,-0.86901,9e-05,16.54194]
[1777553072813,30.98,76204.1,0.0,-0.86946,9e-05,16.49985]
[1777553076841,30.98,76213.43,0.0,-0.86864,9e-05,16.57351]
[1777553081876,30.98,76208.07,0.0,-0.8691,9e-05,16.53251]
[1777553086912,30.98,76206.96,0.0,-0.86919,9e-05,16.52416]
[1777553091945,30.98,76205.57,0.0,-0.86931,9e-05,16.51365]
[1777553095973,30.98,76200.27,0.0,-0.86977,9e-05,16.47225]
[1777553099774,30.98,76194.38,0.0,-0.87028,9e-05,16.42645]
[1777553105038,30.98,76189.51,0.0,-0.87071,9e-05,16.38755]
[1777553108058,30.98,76205.64,0.0,-0.86929,9e-05,16.5155]
[1777553112087,30.98,76213.25,0.0,-0.8686,9e-05,16.57692]
[1777553117120,30.99,76223.3,0.0,-0.8677,9e-05,16.65776]
[1777553122155,30.99,76222.04,0.0,-0.8678,9e-05,16.64856]
[1777553127191,30.99,76223.91,0.0,-0.86763,9e-05,16.66423]
[1777553132226,30.99,76227.57,0.0,-0.86732,9e-05,16.69038]
[1777553137261,30.99,76230.16,0.0,-0.86708,9e-05,16.71146]
[1777553142296,30.99,76233.66,0.0,-0.86676,9e-05,16.73956]
[1777553147331,30.99,76237.65,0.0,-0.86641,9e-05,16.77136]
[1777553153373,30.99,76234.85,0.0,-0.86666,9e-05,16.74917]
[1777553158409,30.99,76235.5,0.0,-0.8666,9e-05,16.75431]
[1777553163443,30.99,76237.84,0.0,-0.86639,9e-05,16.7727]
[1777553168478,30.99,76239.1,0.0,-0.86628,9e-05,16.78244]
[1777553173513,30.99,76235.72,0.0,-0.86659,9e-05,16.75466]
[1777553176534,30.99,76231.49,0.0,-0.86698,9e-05,16.72013]
[1777553181568,30.99,76229.05,0.0,-0.86722,9e-05,16.69941]
[1777553184590,30.98,76234.14,0.0,-0.86677,9e-05,16.73893]
[1777553189625,30.98,76234.72,0.0,-0.86674,9e-05,16.74197]
[1777553194659,30.98,76232.97,0.0,-0.86693,9e-05,16.72312]
[1777553199695,30.98,76228.45,0.0,-0.86735,9e-05,16.68597]
[1777553202716,30.98,76235.21,0.0,-0.86676,9e-05,16.73891]
[1777553207751,30.98,76233.7,0.0,-0.86691,9e-05,16.7258]
[1777553212790,30.98,76234.7,0.0,-0.86682,9e-05,16.73352]
[1777553217825,30.98,76235.29,0.0,-0.86677,9e-05,16.73823]
[1777553222867,30.97,76234.84,0.0,-0.86681,9e-05,16.73459]
[1777553227895,30.97,76234.84,0.0,-0.86681,9e-05,16.73452]
[1777553228901,30.97,76239.93,0.0,-0.86635,9e-05,16.77486]
[1777553233938,30.97,76239.72,0.0,-0.86638,9e-05,16.77278]
[1777553237964,30.97,76246.07,0.0,-0.86581,9e-05,16.82278]
[1777553243000,30.97,76246.1,0.0,-0.86582,9e-05,16.82223]
[1777553248038,30.97,76250.81,0.0,-0.86541,9e-05,16.8588]
[1777553253073,30.97,76250.63,0.0,-0.86546,9e-05,16.85289]
[1777553258107,30.97,76250.25,0.0,-0.8655,9e-05,16.84896]
[1777553263142,30.97,76252.05,0.0,-0.86535,9e-05,16.86234]
[1777553268177,30.97,76253.94,0.0,-0.86519,9e-05,16.87637]
[1777553274220,30.96,76251.72,0.0,-0.86541,9e-05,16.85762]
[1777553279257,30.96,76251.37,0.0,-0.86545,9e-05,16.85401]
[1777553284294,30.96,76254.18,0.0,-0.8652,9e-05,16.87611]
[1777553286308,30.96,76260.3,0.0,-0.86464,9e-05,16.92493]
[1777553291343,30.96,76256.93,0.0,-0.86494,9e-05,16.89833]
[1777553296378,30.96,76255.5,0.0,-0.86507,9e-05,16.88722]
[1777553299399,30.96,76250.16,0.0,-0.86555,9e-05,16.84495]
[1777553304435,30.96,76250.23,0.0,-0.86554,9e-05,16.84594]
[1777553309469,30.96,76249.43,0.0,-0.8656,9e-05,16.83994]
[1777553314504,30.97,76253.15,0.0,-0.86529,9e-05,16.86633]
[1777553319539,30.96,76252.43,0.0,-0.86536,9e-05,16.85977]
[1777553324574,30.96,76254.03,0.0,-0.86522,9e-05,16.87226]
[1777553329609,30.96,76251.38,0.0,-0.86546,9e-05,16.85128]
[1777553334643,30.96,76251.81,0.0,-0.86543,9e-05,16.85435]
[1777553339679,30.96,76252.13,0.0,-0.86539,9e-05,16.8571]
[1777553344715,30.96,76251.38,0.0,-0.86546,9e-05,16.85135]
[1777553349748,30.96,76255.95,0.0,-0.86504,9e-05,16.88837]
[1777553354783,30.97,76255.13,0.0,-0.8651,9e-05,16.88335]
[1777553359826,30.97,76255.1,0.0,-0.86508,9e-05,16.88458]
[1777553365863,30.97,76255.98,0.0,-0.86498,9e-05,16.89329]
[1777553370898,30.97,76255.83,0.0,-0.86498,9e-05,16.89335]
[1777553374930,30.97,76243.45,0.0,-0.86611,9e-05,16.79215]
[1777553375937,30.97,76240.65,0.0,-0.86636,9e-05,16.76972]
[1777553380973,30.97,76240.32,0.0,-0.8664,9e-05,16.76631]
[1777553386007,30.97,76239.73,0.0,-0.86646,9e-05,16.76078]
[1777553391043,30.97,76234.9,0.0,-0.8669,9e-05,16.72161]
[1777553396079,30.97,76232.71,0.0,-0.86711,9e-05,16.70368]
[1777553400123,30.97,76240.04,0.0,-0.86646,9e-05,16.7615]
[1777553401114,30.97,76244.0,0.0,-0.8661,9e-05,16.79278]
[1777553403128,30.97,76252.28,0.0,-0.86535,9e-05,16.85899]
[1777553408163,30.97,76255.72,0.0,-0.86503,9e-05,16.88764]
[1777553414204,30.97,76257.76,0.0,-0.86483,9e-05,16.90517]
[1777553419241,30.97,76261.85,0.0,-0.86446,9e-05,16.93764]
[1777553424276,30.97,76263.31,0.0,-0.86433,9e-05,16.94911]
[1777553426291,30.97,76271.46,0.0,-0.86359,9e-05,17.01438]
[1777553432141,30.97,76274.73,0.0,-0.8633,9e-05,17.03785]
[1777553437365,30.98,76275.69,0.0,-0.86321,9e-05,17.04631]
[1777553442400,30.98,76275.83,0.0,-0.86319,9e-05,17.0483]
[1777553445426,30.98,76281.14,0.0,-0.8627,9e-05,17.09107]
[1777553450461,30.98,76281.04,0.0,-0.8627,9e-05,17.09096]
[1777553455496,30.98,76281.58,0.0,-0.86264,9e-05,17.09599]
[1777553460532,30.98,76282.06,0.0,-0.86259,9e-05,17.10056]
[1777553462545,30.98,76294.66,0.0,-0.86143,9e-05,17.20123]
[1777553463553,30.98,76303.43,0.0,-0.86063,9e-05,17.27118]
[1777553464560,30.98,76311.8,0.0,-0.85986,9e-05,17.33789]
[1777553469595,30.98,76312.12,0.0,-0.85984,9e-05,17.33973]
[1777553474631,30.98,76313.28,0.0,-0.85974,9e-05,17.34819]
[1777553478665,30.98,76318.59,0.0,-0.85926,9e-05,17.38983]
[1777553482686,30.98,76329.32,0.0,-0.85827,9e-05,17.47525]
[1777553483694,30.98,76330.69,0.0,-0.85814,9e-05,17.48645]
[1777553488728,30.98,76329.76,0.0,-0.85821,9e-05,17.48016]
[1777553493764,30.98,76333.9,0.0,-0.85783,9e-05,17.51088]
[1777553498799,30.98,76337.08,0.0,-0.85752,9e-05,17.53727]
[1777553503835,30.98,76345.46,0.0,-0.85673,9e-05,17.60502]
[1777553505847,30.98,76348.42,0.0,-0.85645,9e-05,17.62881]
[1777553507863,30.98,76356.79,0.0,-0.85567,9e-05,17.69591]
[1777553508869,30.98,76355.77,0.0,-0.85576,9e-05,17.68767]
[1777553513907,30.98,76352.48,0.0,-0.85607,9e-05,17.66119]
[1777553514912,30.98,76343.42,0.0,-0.85692,9e-05,17.58864]
[1777553515918,30.98,76340.73,0.0,-0.85718,9e-05,17.5672]
[1777553520955,30.98,76336.79,0.0,-0.85754,9e-05,17.53635]
[1777553523975,30.99,76325.11,0.0,-0.85862,9e-05,17.44345]
[1777553524982,30.99,76323.82,0.0,-0.85873,9e-05,17.43342]
[1777553526995,30.99,76317.7,0.0,-0.8593,9e-05,17.38478]
[1777553532030,30.99,76312.96,0.0,-0.85973,9e-05,17.34706]
[1777553533048,30.99,76304.64,0.0,-0.8605,9e-05,17.28041]
[1777553534052,30.99,76287.53,0.0,-0.86207,9e-05,17.14378]
[1777553535054,30.99,76255.75,0.0,-0.86496,9e-05,16.89077]
[1777553536061,30.99,76253.08,0.0,-0.8652,9e-05,16.86958]
[1777553541096,30.98,76253.71,0.0,-0.86515,9e-05,16.87395]
[1777553545124,30.98,76258.97,0.0,-0.86468,9e-05,16.91531]
[1777553550162,30.99,76264.09,0.0,-0.86421,9e-05,16.9568]
[1777553555196,30.99,76261.88,0.0,-0.86442,9e-05,16.93699]
[1777553560231,30.99,76264.14,0.0,-0.8642,9e-05,16.9563]
[1777553561238,30.99,76270.0,0.0,-0.86366,9e-05,17.00338]
[1777553566273,30.99,76268.48,0.0,-0.86379,9e-05,16.99194]
[1777553567285,30.99,76258.9,0.0,-0.86465,9e-05,16.91599]
[1777553568287,30.99,76253.42,0.0,-0.86514,9e-05,16.87278]
[1777553571308,30.99,76248.11,0.0,-0.86561,9e-05,16.8314]
[1777553573324,30.99,76255.2,0.0,-0.86497,9e-05,16.88846]
[1777553575336,30.99,76261.22,0.0,-0.86441,9e-05,16.93698]
[1777553580370,31.0,76263.81,0.0,-0.86416,9e-05,16.95889]
[1777553585406,31.0,76264.53,0.0,-0.86409,9e-05,16.96581]
[1777553590441,31.0,76259.19,0.0,-0.86455,9e-05,16.92456]
[1777553596482,31.0,76261.35,0.0,-0.86434,9e-05,16.94336]
[1777553601517,31.0,76260.6,0.0,-0.86439,9e-05,16.93876]
[1777553606553,31.01,76258.46,0.0,-0.86457,9e-05,16.92329]
[1777553611587,31.01,76260.3,0.0,-0.86441,9e-05,16.9357]
[1777553616624,31.01,76262.13,0.0,-0.86424,9e-05,16.95057]
[1777553618638,31.01,76269.78,0.0,-0.86354,9e-05,17.01163]
[1777553623673,31.01,76269.81,0.0,-0.86354,9e-05,17.0117]
[1777553628710,31.01,76270.01,0.0,-0.86353,9e-05,17.01335]
[1777553633744,31.01,76267.28,0.0,-0.86376,9e-05,16.99272]
[1777553641800,31.01,76267.83,0.0,-0.8637,9e-05,16.99765]
[1777553646835,31.01,76271.7,0.0,-0.86335,9e-05,17.02846]
[1777553651869,31.01,76270.06,0.0,-0.86352,9e-05,17.01348]
[1777553656905,31.01,76268.8,0.0,-0.86366,9e-05,17.00191]
[1777553661939,31.0,76268.22,0.0,-0.86373,9e-05,16.99582]
[1777553666976,31.0,76269.31,0.0,-0.86364,9e-05,17.00307]
[1777553668989,31.0,76274.58,0.0,-0.86316,9e-05,17.04551]
[1777553674025,31.0,76272.86,0.0,-0.86333,9e-05,17.02935]
[1777553679061,31.01,76273.83,0.0,-0.86323,9e-05,17.03819]
[1777553682081,31.01,76268.72,0.0,-0.86368,9e-05,16.99826]
[1777553687116,31.01,76267.42,0.0,-0.86378,9e-05,16.98928]
[1777553692152,31.01,76268.34,0.0,-0.86368,9e-05,16.99799]
[1777553697187,31.01,76269.85,0.0,-0.86353,9e-05,17.01134]
[1777553702221,31.02,76271.17,0.0,-0.8634,9e-05,17.02308]
[1777553707257,31.02,76259.56,0.0,-0.86443,9e-05,16.93197]
[1777553708264,31.02,76258.08,0.0,-0.86456,9e-05,16.92051]
[1777553710278,31.02,76264.35,0.0,-0.86399,9e-05,16.97095]
[1777553711286,31.02,76267.12,0.0,-0.86374,9e-05,16.9932]
[1777553716321,31.02,76267.6,0.0,-0.86368,9e-05,16.99775]
[1777553721355,31.02,76267.8,0.0,-0.86367,9e-05,16.99906]
[1777553726389,31.02,76268.62,0.0,-0.8636,9e-05,17.00529]
[1777553731425,31.02,76269.88,0.0,-0.86351,9e-05,17.01144]
[1777553736460,31.02,76270.06,0.0,-0.8635,9e-05,17.01255]
[1777553741494,31.02,76271.59,0.0,-0.86336,9e-05,17.02437]
[1777553746532,31.02,76271.62,0.0,-0.86337,9e-05,17.02424]
[1777553751564,31.02,76273.98,0.0,-0.86316,9e-05,17.04262]
[1777553756600,31.02,76274.75,0.0,-0.86309,9e-05,17.0482]
[1777553761635,31.01,76272.65,0.0,-0.86329,9e-05,17.03105]
[1777553764472,31.01,76264.28,0.0,-0.86405,9e-05,16.96436]
[1777553768685,31.01,76254.15,0.0,-0.86497,9e-05,16.88329]
[1777553774542,31.01,76251.24,0.0,-0.86525,9e-05,16.85873]
[1777553776745,31.01,76245.44,0.0,-0.86577,9e-05,16.81221]
[1777553777752,31.01,76238.02,0.0,-0.86644,9e-05,16.75319]
[1777553782786,31.01,76238.18,0.0,-0.86643,9e-05,16.75395]
[1777553786814,31.01,76246.17,0.0,-0.86572,9e-05,16.81696]
[1777553791851,31.01,76249.98,0.0,-0.86541,9e-05,16.8433]
[1777553792856,31.01,76243.59,0.0,-0.86598,9e-05,16.79244]
[1777553793863,31.01,76236.68,0.0,-0.8666,9e-05,16.73757]
[1777553798898,31.01,76239.94,0.0,-0.86631,9e-05,16.76326]
[1777553802927,31.01,76246.09,0.0,-0.86576,9e-05,16.81189]
[1777553805948,31.01,76251.55,0.0,-0.86527,9e-05,16.85493]
[1777553808970,31.01,76257.01,0.0,-0.86478,9e-05,16.89879]
[1777553814004,31.01,76256.39,0.0,-0.86484,9e-05,16.8931]
[1777553819039,31.01,76256.45,0.0,-0.86485,9e-05,16.89241]
[1777553824074,31.0,76255.41,0.0,-0.86496,9e-05,16.8829]
[1777553829108,31.0,76258.27,0.0,-0.86472,9e-05,16.90433]
[1777553834145,31.0,76256.72,0.0,-0.86487,9e-05,16.89055]
[1777553839180,31.0,76254.25,0.0,-0.86511,9e-05,16.86953]
[1777553844214,31.0,76246.92,0.0,-0.86578,9e-05,16.81004]
[1777553850257,30.99,76249.46,0.0,-0.86557,9e-05,16.82892]
[1777553855292,30.99,76251.92,0.0,-0.86539,9e-05,16.84386]
[1777553860328,30.99,76254.79,0.0,-0.86514,9e-05,16.86535]
[1777553866370,30.99,76254.19,0.0,-0.86522,9e-05,16.85893]
[1777553871405,30.99,76253.83,0.0,-0.86526,9e-05,16.85472]
[1777553876440,30.98,76253.83,0.0,-0.86528,9e-05,16.85339]
[1777553881475,30.98,76252.17,0.0,-0.86544,9e-05,16.8389]
[1777553886510,30.98,76247.86,0.0,-0.86585,9e-05,16.80342]
[1777553888524,30.98,76250.45,0.0,-0.86562,9e-05,16.82364]
[1777553893558,30.98,76251.78,0.0,-0.86551,9e-05,16.83316]
[1777553898599,30.98,76251.54,0.0,-0.86555,9e-05,16.82997]
[1777553903631,30.97,76253.36,0.0,-0.8654,9e-05,16.84322]
[1777553908664,30.97,76253.16,0.0,-0.86543,9e-05,16.84045]
[1777553913700,30.97,76252.5,0.0,-0.86552,9e-05,16.83057]
[1777553918734,30.97,76254.25,0.0,-0.86538,9e-05,16.84334]
[1777553923769,30.97,76254.21,0.0,-0.8654,9e-05,16.84182]
[1777553929812,30.97,76253.32,0.0,-0.86549,9e-05,16.83336]
[1777553935672,30.96,76256.95,0.0,-0.86519,9e-05,16.86064]
[1777553942902,30.96,76257.24,0.0,-0.86518,9e-05,16.86104]
[1777553947937,30.96,76256.6,0.0,-0.86526,9e-05,16.85461]
[1777553952973,30.96,76257.82,0.0,-0.86516,9e-05,16.86294]
[1777553960024,30.95,76256.49,0.0,-0.8653,9e-05,16.85046]
[1777553965057,30.95,76253.91,0.0,-0.86555,9e-05,16.82864]
[1777553970092,30.95,76250.9,0.0,-0.86583,9e-05,16.80361]
[1777553975127,30.95,76250.48,0.0,-0.86591,9e-05,16.79583]
[1777553980162,30.95,76249.13,0.0,-0.86604,9e-05,16.78416]
[1777553985197,30.95,76248.8,0.0,-0.86608,9e-05,16.7807]
[1777553990231,30.95,76246.46,0.0,-0.8663,9e-05,16.76122]
[1777553991239,30.94,76241.1,0.0,-0.86678,9e-05,16.71847]
[1777553992248,30.94,76242.01,0.0,-0.8667,9e-05,16.72563]
[1777553997281,30.94,76240.78,0.0,-0.86681,9e-05,16.71555]
[1777554002327,30.94,76244.64,0.0,-0.86647,9e-05,16.74611]
[1777554003329,30.94,76252.55,0.0,-0.86576,9e-05,16.80899]
[1777554004343,30.94,76257.93,0.0,-0.86527,9e-05,16.85221]
[1777554006350,30.94,76259.46,0.0,-0.86513,9e-05,16.86458]
[1777554010385,30.95,76267.72,0.0,-0.86437,9e-05,16.93118]
[1777554011385,30.95,76272.87,0.0,-0.8639,9e-05,16.97235]
[1777554013400,30.95,76277.16,0.0,-0.86352,9e-05,17.00643]
[1777554015415,30.95,76269.51,0.0,-0.86421,9e-05,16.94536]
[1777554020449,30.95,76264.87,0.0,-0.86463,9e-05,16.90859]
[1777554025483,30.95,76264.97,0.0,-0.86462,9e-05,16.90974]
[1777554030519,30.95,76272.57,0.0,-0.86393,9e-05,16.97046]
[1777554032533,30.95,76276.29,0.0,-0.86361,9e-05,16.99657]
[1777554037568,30.95,76279.21,0.0,-0.86335,9e-05,17.01965]
[1777554042603,30.95,76279.81,0.0,-0.86329,9e-05,17.02451]
[1777554047639,30.95,76282.75,0.0,-0.86301,9e-05,17.04905]
[1777554052674,30.95,76278.79,0.0,-0.86336,9e-05,17.01859]
[1777554057710,30.95,76279.49,0.0,-0.86328,9e-05,17.02551]
[1777554062743,30.95,76266.45,0.0,-0.86445,9e-05,16.92276]
[1777554063751,30.95,76262.08,0.0,-0.86484,9e-05,16.88812]
[1777554067780,30.96,76253.41,0.0,-0.86561,9e-05,16.82018]
[1777554069793,30.96,76250.04,0.0,-0.86592,9e-05,16.79327]
[1777554074828,30.96,76249.75,0.0,-0.86594,9e-05,16.7909]
[1777554079863,30.96,76246.74,0.0,-0.86621,9e-05,16.76709]
[1777554084898,30.96,76248.28,0.0,-0.86607,9e-05,16.77949]
[1777554088926,30.96,76251.38,0.0,-0.86579,9e-05,16.80415]
[1777554093962,30.96,76251.88,0.0,-0.86576,9e-05,16.80539]
[1777554098997,30.96,76253.26,0.0,-0.86562,9e-05,16.81776]
[1777554103026,30.96,76258.89,0.0,-0.8651,9e-05,16.86368]
[1777554105039,30.96,76260.9,0.0,-0.86492,9e-05,16.88008]
[1777554110074,30.96,76257.1,0.0,-0.86525,9e-05,16.85076]
[1777554114101,30.96,76253.9,0.0,-0.86553,9e-05,16.8259]
[1777554119137,30.96,76255.84,0.0,-0.86536,9e-05,16.84111]
[1777554124173,30.96,76256.68,0.0,-0.86528,9e-05,16.84766]
[1777554129208,30.96,76255.69,0.0,-0.86537,9e-05,16.83977]
[1777554134243,30.96,76258.97,0.0,-0.86506,9e-05,16.86693]
[1777554137263,30.97,76259.23,0.0,-0.86503,9e-05,16.86986]
[1777554143306,30.97,76262.34,0.0,-0.86473,9e-05,16.89598]
[1777554148342,30.97,76268.68,0.0,-0.86416,9e-05,16.94616]
[1777554150355,30.97,76270.06,0.0,-0.86404,9e-05,16.95712]
[1777554153379,30.97,76280.88,0.0,-0.86307,9e-05,17.04049]
[1777554155392,30.97,76282.61,0.0,-0.86291,9e-05,17.05454]
[1777554160428,30.97,76286.23,0.0,-0.86257,9e-05,17.08421]
[1777554164458,30.97,76291.44,0.0,-0.86208,9e-05,17.12657]
[1777554169490,30.97,76293.98,0.0,-0.86184,9e-05,17.1479]
[1777554174525,30.97,76294.35,0.0,-0.86179,9e-05,17.15176]
[1777554177547,30.97,76300.18,0.0,-0.86125,9e-05,17.19879]
[1777554179561,30.97,76301.75,0.0,-0.86111,9e-05,17.21152]
[1777554184596,30.98,76299.29,0.0,-0.86133,9e-05,17.19238]
[1777554189648,30.98,76298.82,0.0,-0.86136,9e-05,17.18922]
[1777554194665,30.98,76297.2,0.0,-0.8615,9e-05,17.17689]
[1777554200707,30.98,76296.92,0.0,-0.86152,9e-05,17.17545]
[1777554205743,30.98,76297.3,0.0,-0.86148,9e-05,17.17913]
[1777554210778,30.98,76298.52,0.0,-0.86136,9e-05,17.18965]
[1777554214806,30.98,76305.52,0.0,-0.86073,9e-05,17.24213]
[1777554215814,30.98,76310.45,0.0,-0.86028,9e-05,17.28158]
[1777554218833,30.98,76301.22,0.0,-0.86113,9e-05,17.20767]
[1777554219840,30.98,76301.07,0.0,-0.86115,9e-05,17.20633]
[1777554224876,30.98,76304.6,0.0,-0.86083,9e-05,17.2338]
[1777554230918,30.98,76304.92,0.0,-0.8608,9e-05,17.23665]
[1777554232934,30.98,76314.25,0.0,-0.85994,9e-05,17.31121]
[1777554233939,30.98,76312.33,0.0,-0.86011,9e-05,17.29584]
[1777554235954,30.98,76308.64,0.0,-0.86046,9e-05,17.26591]
[1777554240989,30.98,76308.69,0.0,-0.86047,9e-05,17.26523]
[1777554246030,30.98,76308.17,0.0,-0.86052,9e-05,17.26076]
[1777554251066,30.98,76306.72,0.0,-0.86065,9e-05,17.24936]
[1777554256100,30.98,76308.5,0.0,-0.86049,9e-05,17.26374]
[1777554261135,30.98,76305.3,0.0,-0.86078,9e-05,17.23801]
[1777554266169,30.98,76302.81,0.0,-0.86101,9e-05,17.21825]
[1777554270198,30.98,76297.45,0.0,-0.8615,9e-05,17.17565]
[1777554272215,30.98,76294.63,0.0,-0.86178,9e-05,17.14988]
[1777554274225,30.98,76284.74,0.0,-0.86269,9e-05,17.07082]
[1777554275232,30.98,76279.97,0.0,-0.86312,9e-05,17.03285]
[1777554276240,30.98,76273.76,0.0,-0.86369,9e-05,16.98339]
[1777554281275,30.98,76273.14,0.0,-0.86374,9e-05,16.97884]
[1777554286310,30.98,76270.39,0.0,-0.86398,9e-05,16.95715]
[1777554288141,30.98,76276.32,0.0,-0.86345,9e-05,17.00436]
[1777554289331,30.98,76282.43,0.0,-0.86289,9e-05,17.05292]
[1777554294366,30.98,76282.63,0.0,-0.86287,9e-05,17.05481]
[1777554299401,30.98,76277.43,0.0,-0.86333,9e-05,17.01412]
[1777554302423,30.98,76269.19,0.0,-0.86408,9e-05,16.94863]
[1777554307458,30.98,76262.34,0.0,-0.86469,9e-05,16.89473]
[1777554309476,30.98,76256.6,0.0,-0.86521,9e-05,16.84937]
[1777554311485,30.98,76242.23,0.0,-0.86649,9e-05,16.73561]
[1777554313503,30.98,76240.77,0.0,-0.86662,9e-05,16.72434]
[1777554314506,30.98,76234.92,0.0,-0.86714,9e-05,16.67825]
[1777554316520,30.98,76233.35,0.0,-0.86727,9e-05,16.66653]
[1777554320547,30.99,76239.44,0.0,-0.86671,9e-05,16.71653]
[1777554322561,30.99,76244.45,0.0,-0.86625,9e-05,16.75708]
[1777554326590,30.99,76245.39,0.0,-0.86615,9e-05,16.76584]
[1777554331624,30.99,76247.96,0.0,-0.86593,9e-05,16.78426]
[1777554336660,30.99,76248.03,0.0,-0.8659,9e-05,16.78629]
[1777554337668,30.99,76253.23,0.0,-0.86543,9e-05,16.82818]
[1777554339681,31.0,76255.22,0.0,-0.86524,9e-05,16.84442]
[1777554344715,31.0,76258.23,0.0,-0.86496,9e-05,16.86938]
[1777554348744,31.0,76260.14,0.0,-0.86478,9e-05,16.88518]
[1777554353779,31.0,76258.52,0.0,-0.86492,9e-05,16.87309]
[1777554358813,31.0,76259.27,0.0,-0.86484,9e-05,16.87995]
[1777554363849,31.0,76272.33,0.0,-0.86365,9e-05,16.98493]
[1777554364856,31.0,76277.17,0.0,-0.8632,9e-05,17.02373]
[1777554369892,31.0,76275.04,0.0,-0.86338,9e-05,17.00794]
[1777554374942,31.01,76273.95,0.0,-0.86347,9e-05,17.00032]
[1777554376945,31.01,76265.12,0.0,-0.86426,9e-05,16.93085]
[1777554381981,31.01,76270.67,0.0,-0.86375,9e-05,16.97607]
[1777554387016,31.01,76270.51,0.0,-0.86375,9e-05,16.97597]
[1777554392051,31.01,76276.03,0.0,-0.86325,9e-05,17.01754]
[1777554394065,31.01,76278.42,0.0,-0.86303,9e-05,17.03687]
[1777554399099,31.01,76277.67,0.0,-0.86309,9e-05,17.03192]
[1777554404135,31.02,76276.18,0.0,-0.86321,9e-05,17.02099]
[1777554409171,31.02,76277.62,0.0,-0.86307,9e-05,17.03327]
[1777554414206,31.02,76279.3,0.0,-0.86291,9e-05,17.04764]
[1777554417226,31.02,76273.73,0.0,-0.86341,9e-05,17.00399]
[1777554421255,31.02,76265.31,0.0,-0.86416,9e-05,16.93813]
[1777554423269,31.02,76262.21,0.0,-0.86443,9e-05,16.91418]
[1777554428304,31.02,76260.17,0.0,-0.86459,9e-05,16.89969]
[1777554433340,31.03,76260.18,0.0,-0.86457,9e-05,16.90136]
[1777554438373,31.03,76258.83,0.0,-0.86468,9e-05,16.89209]
[1777554443409,31.03,76257.6,0.0,-0.86477,9e-05,16.88378]
[1777554447437,31.03,76263.07,0.0,-0.86427,9e-05,16.92829]
[1777554449279,31.03,76266.1,0.0,-0.86399,9e-05,16.95275]
[1777554454486,31.03,76268.81,0.0,-0.86376,9e-05,16.97159]
[1777554456500,31.03,76263.47,0.0,-0.86424,9e-05,16.92949]
[1777554461534,31.04,76262.03,0.0,-0.86435,9e-05,16.91932]
[1777554466569,31.04,76262.1,0.0,-0.86433,9e-05,16.92071]
[1777554471605,31.04,76264.59,0.0,-0.8641,9e-05,16.94141]
[1777554478654,31.04,76265.46,0.0,-0.86401,9e-05,16.94945]
[1777554483690,31.04,76269.28,0.0,-0.86365,9e-05,16.98067]
[1777554486717,31.04,76268.92,0.0,-0.86368,9e-05,16.97821]
[1777554491753,31.04,76268.54,0.0,-0.8637,9e-05,16.97607]
[1777554497795,31.04,76269.78,0.0,-0.86358,9e-05,16.98671]
[1777554502830,31.05,76270.21,0.0,-0.86353,9e-05,16.99106]
[1777554507865,31.05,76270.14,0.0,-0.86353,9e-05,16.9913]
[1777554512900,31.05,76262.59,0.0,-0.86423,9e-05,16.92866]
[1777554513907,31.05,76259.43,0.0,-0.86451,9e-05,16.90381]
[1777554518942,31.05,76258.81,0.0,-0.86455,9e-05,16.90021]
[1777554523976,31.05,76255.34,0.0,-0.86485,9e-05,16.87389]
[1777554529012,31.05,76252.86,0.0,-0.86506,9e-05,16.85529]
[1777554532033,31.05,76246.93,0.0,-0.86559,9e-05,16.80842]
[1777554537068,31.06,76246.41,0.0,-0.86563,9e-05,16.80478]
[1777554542103,31.06,76246.8,0.0,-0.86559,9e-05,16.80855]
[1777554543110,31.06,76241.6,0.0,-0.86605,9e-05,16.76733]
[1777554545124,31.06,76241.79,0.0,-0.86603,9e-05,16.7692]
[1777554550158,31.06,76245.21,0.0,-0.86572,9e-05,16.79708]
[1777554555193,31.06,76247.09,0.0,-0.86554,9e-05,16.81288]
[1777554560234,31.06,76247.51,0.0,-0.86548,9e-05,16.81779]
[1777554562267,31.06,76255.56,0.0,-0.86475,9e-05,16.88234]
[1777554563262,31.06,76256.15,0.0,-0.86469,9e-05,16.88729]
[1777554568284,31.06,76257.61,0.0,-0.86456,9e-05,16.89895]
[1777554573320,31.06,76265.32,0.0,-0.86388,9e-05,16.95729]
[1777554578355,31.06,76271.62,0.0,-0.8633,9e-05,17.00795]
[1777554583390,31.07,76275.02,0.0,-0.86299,9e-05,17.03547]
[1777554584397,31.07,76269.68,0.0,-0.86347,9e-05,16.99313]
[1777554585405,31.07,76266.35,0.0,-0.86377,9e-05,16.96683]
[1777554590440,31.07,76263.84,0.0,-0.86399,9e-05,16.94781]
[1777554595473,31.07,76264.91,0.0,-0.86388,9e-05,16.95723]
[1777554600508,31.07,76263.82,0.0,-0.86397,9e-05,16.94952]
[1777554605544,31.07,76263.56,0.0,-0.86398,9e-05,16.94848]
[1777554609573,31.07,76268.62,0.0,-0.86351,9e-05,16.98939]
[1777554613601,31.07,76262.72,0.0,-0.86404,9e-05,16.94335]
[1777554618635,31.08,76258.48,0.0,-0.8644,9e-05,16.91095]
[1777554623671,31.08,76255.37,0.0,-0.86467,9e-05,16.88734]
[1777554628709,31.08,76249.74,0.0,-0.86517,9e-05,16.84353]
[1777554630551,31.08,76235.72,0.0,-0.86642,9e-05,16.7327]
[1777554635757,31.08,76237.19,0.0,-0.8663,9e-05,16.74213]
[1777554640792,31.08,76232.09,0.0,-0.86674,9e-05,16.70306]
[1777554644823,31.08,76225.17,0.0,-0.86734,9e-05,16.6496]
[1777554645827,31.09,76225.79,0.0,-0.86728,9e-05,16.65491]
[1777554650879,31.09,76222.13,0.0,-0.86758,9e-05,16.62854]
[1777554653882,31.09,76215.94,0.0,-0.86812,9e-05,16.58055]
[1777554655896,31.09,76216.34,0.0,-0.86807,9e-05,16.58473]
[1777554659924,31.09,76223.7,0.0,-0.86739,9e-05,16.64498]
[1777554660932,31.1,76223.66,0.0,-0.86738,9e-05,16.64562]
[1777554662946,31.1,76232.48,0.0,-0.86659,9e-05,16.71621]
[1777554667995,31.1,76233.2,0.0,-0.8665,9e-05,16.72366]
[1777554669997,31.1,76223.81,0.0,-0.86733,9e-05,16.65013]
[1777554672012,31.1,76224.06,0.0,-0.8673,9e-05,16.65255]
[1777554677046,31.1,76225.06,0.0,-0.86719,9e-05,16.66271]
[1777554679068,31.11,76231.75,0.0,-0.86658,9e-05,16.71684]
[1777554681082,31.11,76234.27,0.0,-0.86634,9e-05,16.7378]
[1777554686117,31.11,76229.98,0.0,-0.8667,9e-05,16.70574]
[1777554688132,31.11,76225.18,0.0,-0.86712,9e-05,16.66868]
[1777554691152,31.11,76217.24,0.0,-0.86784,9e-05,16.60348]
[1777554696186,31.12,76219.46,0.0,-0.86761,9e-05,16.62363]
[1777554703238,31.12,76220.25,0.0,-0.86749,9e-05,16.63403]
[1777554709280,31.13,76222.69,0.0,-0.86724,9e-05,16.65588]
[1777554714314,31.13,76223.63,0.0,-0.86713,9e-05,16.6659]
[1777554716329,31.13,76228.79,0.0,-0.86665,9e-05,16.70813]
[1777554717336,31.13,76234.7,0.0,-0.86613,9e-05,16.75483]
[1777554719350,31.14,76235.4,0.0,-0.86605,9e-05,16.76157]
[1777554724385,31.14,76229.28,0.0,-0.86657,9e-05,16.71525]
[1777554729420,31.14,76226.48,0.0,-0.8668,9e-05,16.69513]
[1777554734455,31.15,76229.8,0.0,-0.86647,9e-05,16.72431]
[1777554739489,31.15,76230.5,0.0,-0.86638,9e-05,16.7318]
[1777554744525,31.15,76230.18,0.0,-0.86638,9e-05,16.73177]
[1777554749564,31.16,76234.45,0.0,-0.86597,9e-05,16.76845]
[1777554752585,31.16,76239.75,0.0,-0.86551,9e-05,16.80732]
[1777554753589,31.16,76252.11,0.0,-0.86439,9e-05,16.9059]
[1777554754596,31.16,76254.72,0.0,-0.86415,9e-05,16.92712]
[1777554759632,31.16,76252.31,0.0,-0.86435,9e-05,16.90912]
[1777554764672,31.16,76250.54,0.0,-0.8645,9e-05,16.89623]
[1777554769706,31.16,76250.95,0.0,-0.86445,9e-05,16.9005]
[1777554775748,31.17,76250.14,0.0,-0.86451,9e-05,16.8951]
[1777554781612,31.17,76240.58,0.0,-0.86536,9e-05,16.82046]
[1777554786828,31.17,76241.12,0.0,-0.8653,9e-05,16.82608]
[1777554788842,31.17,76247.77,0.0,-0.8647,9e-05,16.87897]
[1777554789849,31.17,76252.83,0.0,-0.86424,9e-05,16.91908]
[1777554794885,31.17,76254.11,0.0,-0.86412,9e-05,16.92984]
[1777554799920,31.17,76252.01,0.0,-0.86429,9e-05,16.91446]
[1777554804954,31.17,76250.24,0.0,-0.86443,9e-05,16.90233]
[1777554809988,31.18,76249.2,0.0,-0.8645,9e-05,16.89563]
[1777554816031,31.18,76248.59,0.0,-0.86456,9e-05,16.88897]
[1777554821894,31.18,76247.7,0.0,-0.86462,9e-05,16.88357]
[1777554827108,31.18,76247.39,0.0,-0.86464,9e-05,16.88242]
[1777554833150,31.19,76247.13,0.0,-0.86464,9e-05,16.88186]
[1777554838185,31.19,76251.43,0.0,-0.86424,9e-05,16.91685]
[1777554843219,31.19,76251.64,0.0,-0.86421,9e-05,16.91951]
[1777554848257,31.19,76253.34,0.0,-0.86405,9e-05,16.93404]
[1777554850272,31.19,76258.88,0.0,-0.86354,9e-05,16.97822]
[1777554853289,31.19,76262.87,0.0,-0.86317,9e-05,17.01109]
[1777554858326,31.19,76257.94,0.0,-0.8636,9e-05,16.97274]
[1777554863359,31.19,76257.51,0.0,-0.86364,9e-05,16.9696]
[1777554865374,31.19,76247.08,0.0,-0.86458,9e-05,16.88725]
[1777554866380,31.19,76244.95,0.0,-0.86477,9e-05,16.87055]
[1777554871415,31.2,76245.71,0.0,-0.86471,9e-05,16.87382]
[1777554877459,31.2,76247.6,0.0,-0.86453,9e-05,16.88975]
[1777554882493,31.2,76250.22,0.0,-0.86429,9e-05,16.91129]
[1777554888535,31.2,76252.27,0.0,-0.86409,9e-05,16.92833]
[1777554893570,31.2,76251.73,0.0,-0.86414,9e-05,16.92428]
[1777554898604,31.2,76255.68,0.0,-0.86377,9e-05,16.95675]
[1777554903640,31.21,76255.3,0.0,-0.86378,9e-05,16.9558]
[1777554908675,31.21,76254.62,0.0,-0.86381,9e-05,16.95268]
[1777554913709,31.21,76254.08,0.0,-0.86383,9e-05,16.95081]
[1777554918745,31.22,76253.85,0.0,-0.86383,9e-05,16.95149]
[1777554923780,31.22,76255.41,0.0,-0.86365,9e-05,16.96637]
[1777554926801,31.22,76261.92,0.0,-0.86305,9e-05,17.01932]
[1777554930830,31.22,76264.24,0.0,-0.86282,9e-05,17.03935]
[1777554935865,31.23,76262.72,0.0,-0.86296,9e-05,17.02567]
[1777554937878,31.23,76250.41,0.0,-0.86406,9e-05,16.92916]
[1777554939893,31.23,76249.98,0.0,-0.86409,9e-05,16.92677]
[1777554946939,31.23,76250.31,0.0,-0.86404,9e-05,16.93111]
[1777554949962,31.23,76255.4,0.0,-0.86357,9e-05,16.97161]
[1777554950970,31.23,76257.73,0.0,-0.86336,9e-05,16.99018]
[1777554956008,31.23,76255.05,0.0,-0.8636,9e-05,16.96934]
[1777554961040,31.23,76253.62,0.0,-0.86373,9e-05,16.95836]
[1777554966076,31.23,76251.88,0.0,-0.86388,9e-05,16.94493]
[1777554968090,31.24,76258.01,0.0,-0.86332,9e-05,16.99401]
[1777554973125,31.24,76258.12,0.0,-0.86329,9e-05,16.99634]
[1777554978160,31.24,76259.54,0.0,-0.86315,9e-05,17.00896]
[1777554983194,31.24,76261.65,0.0,-0.86294,9e-05,17.02689]
[1777554988231,31.24,76262.21,0.0,-0.86287,9e-05,17.03261]
[1777554994271,31.25,76264.26,0.0,-0.8627,9e-05,17.04674]
[1777554996286,31.25,76257.18,0.0,-0.86333,9e-05,16.99137]
[1777554998301,31.25,76249.93,0.0,-0.86398,9e-05,16.93426]
[1777555003335,31.25,76246.49,0.0,-0.86429,9e-05,16.90675]
[1777555008372,31.25,76247.38,0.0,-0.86422,9e-05,16.91324]
[1777555013406,31.24,76249.7,0.0,-0.86402,9e-05,16.93099]
[1777555018442,31.24,76249.93,0.0,-0.864,9e-05,16.93223]
[1777555023476,31.24,76250.02,0.0,-0.864,9e-05,16.93241]
[1777555028513,31.24,76250.75,0.0,-0.86394,9e-05,16.93767]
[1777555034553,31.24,76252.76,0.0,-0.86377,9e-05,16.95281]
[1777555039588,31.24,76251.76,0.0,-0.86387,9e-05,16.94435]
[1777555045632,31.24,76254.0,0.0,-0.86367,9e-05,16.96128]
[1777555050665,31.24,76252.65,0.0,-0.8638,9e-05,16.94992]
[1777555055700,31.24,76252.94,0.0,-0.86381,9e-05,16.94803]
[1777555058721,31.24,76258.05,0.0,-0.86335,9e-05,16.98791]
[1777555061742,31.24,76260.53,0.0,-0.86313,9e-05,17.00755]
[1777555066776,31.24,76263.06,0.0,-0.8629,9e-05,17.02737]
[1777555071811,31.24,76261.91,0.0,-0.86301,9e-05,17.01805]
[1777555076846,31.24,76260.6,0.0,-0.86313,9e-05,17.00755]
[1777555081883,31.24,76261.78,0.0,-0.86302,9e-05,17.01679]
[1777555086916,31.24,76263.03,0.0,-0.86291,9e-05,17.02658]
[1777555092959,31.24,76265.97,0.0,-0.86264,9e-05,17.05051]
[1777555095979,31.24,76271.66,0.0,-0.86211,9e-05,17.09623]
[1777555101016,31.24,76274.54,0.0,-0.86184,9e-05,17.12003]
[1777555106051,31.24,76276.19,0.0,-0.86168,9e-05,17.13403]
[1777555111085,31.24,76278.82,0.0,-0.86145,9e-05,17.15232]
[1777555117128,31.24,76282.47,0.0,-0.8611,9e-05,17.18226]
[1777555122163,31.24,76281.58,0.0,-0.86118,9e-05,17.17592]
[1777555127205,31.25,76283.97,0.0,-0.86095,9e-05,17.19538]
[1777555129213,31.25,76278.9,0.0,-0.86141,9e-05,17.15578]
[1777555134246,31.25,76281.61,0.0,-0.86115,9e-05,17.17818]
[1777555139282,31.25,76282.11,0.0,-0.86109,9e-05,17.18312]
[1777555144316,31.25,76284.74,0.0,-0.86084,9e-05,17.20493]
[1777555149352,31.25,76286.56,0.0,-0.86066,9e-05,17.22029]
[1777555152375,31.25,76278.08,0.0,-0.86143,9e-05,17.15352]
[1777555153382,31.25,76272.11,0.0,-0.86197,9e-05,17.10633]
[1777555158417,31.25,76270.36,0.0,-0.86213,9e-05,17.09266]
[1777555159424,31.25,76264.96,0.0,-0.86262,9e-05,17.05006]
[1777555164460,31.25,76264.76,0.0,-0.86264,9e-05,17.0487]
[1777555169494,31.25,76261.83,0.0,-0.8629,9e-05,17.02559]
[1777555175537,31.25,76261.98,0.0,-0.86291,9e-05,17.02338]
[1777555179565,31.25,76253.01,0.0,-0.86372,9e-05,16.95239]
[1777555181579,31.25,76252.39,0.0,-0.86378,9e-05,16.94722]
[1777555186614,31.25,76255.96,0.0,-0.86347,9e-05,16.97457]
[1777555191649,31.25,76256.47,0.0,-0.86343,9e-05,16.97761]
[1777555196683,31.25,76257.67,0.0,-0.86334,9e-05,16.98596]
[1777555201719,31.25,76255.49,0.0,-0.86355,9e-05,16.96761]
[1777555206755,31.24,76252.36,0.0,-0.86384,9e-05,16.94186]
[1777555211789,31.24,76254.11,0.0,-0.8637,9e-05,16.95474]
[1777555216824,31.24,76255.12,0.0,-0.86362,9e-05,16.96157]
[1777555221859,31.24,76257.93,0.0,-0.86338,9e-05,16.98256]
[1777555226893,31.24,76256.86,0.0,-0.86349,9e-05,16.9728]
[1777555232936,31.24,76258.02,0.0,-0.86343,9e-05,16.97694]
[1777555237971,31.23,76257.75,0.0,-0.86347,9e-05,16.97352]
[1777555243006,31.23,76257.53,0.0,-0.8635,9e-05,16.97053]
[1777555248042,31.23,76252.43,0.0,-0.86398,9e-05,16.92902]
[1777555253078,31.23,76254.47,0.0,-0.8638,9e-05,16.94424]
[1777555258112,31.23,76256.67,0.0,-0.86361,9e-05,16.96075]
[1777555263148,31.23,76261.03,0.0,-0.86323,9e-05,16.99431]
[1777555268183,31.23,76260.52,0.0,-0.86329,9e-05,16.9895]
[1777555273217,31.22,76257.36,0.0,-0.86358,9e-05,16.96401]
[1777555278253,31.22,76260.05,0.0,-0.86334,9e-05,16.98496]
[1777555283287,31.22,76261.0,0.0,-0.86326,9e-05,16.99216]
[1777555286316,31.22,76255.75,0.0,-0.86373,9e-05,16.95056]
[1777555287318,31.22,76247.6,0.0,-0.86446,9e-05,16.88628]
[1777555292358,31.22,76239.58,0.0,-0.8652,9e-05,16.82015]
[1777555297394,31.23,76240.02,0.0,-0.86515,9e-05,16.82438]
[1777555302428,31.23,76243.89,0.0,-0.8648,9e-05,16.85551]
[1777555306456,31.23,76251.3,0.0,-0.86413,9e-05,16.91428]
[1777555311495,31.23,76253.48,0.0,-0.86393,9e-05,16.93137]
[1777555316528,31.23,76253.36,0.0,-0.86395,9e-05,16.93027]
[1777555321564,31.23,76253.9,0.0,-0.8639,9e-05,16.93464]
[1777555323578,31.23,76259.16,0.0,-0.86342,9e-05,16.97649]
[1777555328613,31.23,76259.29,0.0,-0.86339,9e-05,16.9787]
[1777555333647,31.23,76258.53,0.0,-0.86345,9e-05,16.97347]
[1777555338683,31.23,76259.48,0.0,-0.86336,9e-05,16.98128]
[1777555343718,31.23,76261.71,0.0,-0.86316,9e-05,16.99905]
[1777555348753,31.23,76262.07,0.0,-0.86312,9e-05,17.002]
[1777555353788,31.23,76262.44,0.0,-0.86311,9e-05,17.00159]
[1777555358823,31.23,76263.82,0.0,-0.86299,9e-05,17.01263]
[1777555363858,31.23,76268.66,0.0,-0.86255,9e-05,17.05089]
[1777555368892,31.23,76268.62,0.0,-0.86255,9e-05,17.05041]
[1777555373928,31.23,76267.94,0.0,-0.86262,9e-05,17.04485]
[1777555378963,31.23,76266.26,0.0,-0.86277,9e-05,17.03142]
[1777555383997,31.23,76265.07,0.0,-0.86288,9e-05,17.02191]
[1777555388027,31.23,76259.44,0.0,-0.86339,9e-05,16.97746]
[1777555393061,31.23,76253.15,0.0,-0.86395,9e-05,16.92826]
[1777555398096,31.23,76254.9,0.0,-0.86378,9e-05,16.94288]
[1777555401117,31.23,76244.65,0.0,-0.8647,9e-05,16.8625]
[1777555402124,31.23,76229.65,0.0,-0.86604,9e-05,16.74425]
[1777555403131,31.23,76224.44,0.0,-0.8665,9e-05,16.7034]
[1777555408166,31.24,76226.54,0.0,-0.8663,9e-05,16.72115]
[1777555413200,31.24,76222.48,0.0,-0.86667,9e-05,16.68681]
[1777555418235,31.24,76227.53,0.0,-0.86621,9e-05,16.72782]
[1777555423271,31.24,76229.47,0.0,-0.86602,9e-05,16.7441]
[1777555428307,31.24,76229.04,0.0,-0.86605,9e-05,16.74167]
[1777555433342,31.24,76228.28,0.0,-0.86611,9e-05,16.7366]
[1777555438377,31.24,76226.2,0.0,-0.86628,9e-05,16.72118]
[1777555442404,31.25,76221.03,0.0,-0.86673,9e-05,16.68136]
[1777555447442,31.25,76221.59,0.0,-0.86667,9e-05,16.68717]
[1777555452478,31.25,76223.78,0.0,-0.86645,9e-05,16.70617]
[1777555457513,31.25,76228.82,0.0,-0.86599,9e-05,16.74718]
[1777555463556,31.25,76228.76,0.0,-0.86597,9e-05,16.74818]
[1777555468589,31.26,76229.25,0.0,-0.86592,9e-05,16.75339]
[1777555473624,31.26,76228.96,0.0,-0.86595,9e-05,16.74909]
[1777555478660,31.26,76233.3,0.0,-0.86554,9e-05,16.7846]
[1777555483695,31.26,76232.53,0.0,-0.8656,9e-05,16.77973]
[1777555486716,31.26,76227.37,0.0,-0.86605,9e-05,16.73998]
[1777555491751,31.27,76224.41,0.0,-0.86629,9e-05,16.71843]
[1777555496786,31.27,76225.1,0.0,-0.86621,9e-05,16.72575]
[1777555501830,31.27,76225.35,0.0,-0.86616,9e-05,16.72968]
[1777555505865,31.27,76210.23,0.0,-0.86749,9e-05,16.61222]
[1777555507880,31.27,76203.89,0.0,-0.86804,9e-05,16.56295]
[1777555508887,31.27,76196.53,0.0,-0.86869,9e-05,16.50523]
[1777555509894,31.28,76187.43,0.0,-0.86949,9e-05,16.43401]
[1777555512915,31.28,76194.87,0.0,-0.86883,9e-05,16.49304]
[1777555517952,31.28,76186.6,0.0,-0.86953,9e-05,16.43007]
[1777555519965,31.28,76185.91,0.0,-0.86958,9e-05,16.42527]
[1777555521978,31.28,76187.72,0.0,-0.86942,9e-05,16.43994]
[1777555527016,31.28,76186.43,0.0,-0.86953,9e-05,16.4303]
[1777555532057,31.28,76184.17,0.0,-0.86974,9e-05,16.40983]
[1777555537091,31.28,76183.98,0.0,-0.86973,9e-05,16.41019]
[1777555542127,31.29,76184.33,0.0,-0.86968,9e-05,16.41466]
[1777555547166,31.29,76185.77,0.0,-0.86954,9e-05,16.42762]
[1777555548170,31.29,76192.35,0.0,-0.86896,9e-05,16.47951]
[1777555549178,31.29,76193.75,0.0,-0.86883,9e-05,16.49073]
[1777555554211,31.29,76197.39,0.0,-0.8685,9e-05,16.52046]
[1777555559247,31.29,76196.25,0.0,-0.86859,9e-05,16.51245]
[1777555562268,31.29,76189.71,0.0,-0.86916,9e-05,16.46172]
[1777555563274,31.29,76188.62,0.0,-0.86925,9e-05,16.45341]
[1777555568310,31.3,76185.97,0.0,-0.86947,9e-05,16.43396]
[1777555573344,31.3,76186.55,0.0,-0.8694,9e-05,16.43998]
[1777555578380,31.3,76190.4,0.0,-0.86905,9e-05,16.47146]
[1777555581401,31.3,76195.43,0.0,-0.8686,9e-05,16.51153]
[1777555585429,31.3,76189.13,0.0,-0.86914,9e-05,16.46286]
[1777555589458,31.3,76183.85,0.0,-0.86959,9e-05,16.4224]
[1777555593485,31.31,76179.28,0.0,-0.87,9e-05,16.38406]
[1777555596506,31.31,76165.95,0.0,-0.87116,9e-05,16.28001]
[1777555597514,31.31,76159.79,0.0,-0.87169,9e-05,16.23208]
[1777555598519,31.31,76159.63,0.0,-0.8717,9e-05,16.2311]
[1777555604561,31.31,76159.08,0.0,-0.87173,9e-05,16.22842]
[1777555607584,31.31,76150.29,0.0,-0.87248,9e-05,16.16067]
[1777555612618,31.31,76148.46,0.0,-0.87262,9e-05,16.14834]
[1777555617653,31.32,76149.47,0.0,-0.87251,9e-05,16.15771]
[1777555620681,31.32,76144.22,0.0,-0.87295,9e-05,16.11775]
[1777555622693,31.32,76122.65,0.0,-0.87479,9e-05,15.95014]
[1777555627735,31.32,76125.59,0.0,-0.87455,9e-05,15.97254]
[1777555632770,31.32,76123.56,0.0,-0.87473,9e-05,15.95629]
[1777555637690,31.32,76132.69,0.0,-0.87395,9e-05,16.02761]
[1777555642840,31.32,76130.44,0.0,-0.87411,9e-05,16.01231]
[1777555647875,31.32,76125.88,0.0,-0.87447,9e-05,15.97921]
[1777555652910,31.33,76121.55,0.0,-0.87484,8e-05,15.94455]
[1777555657946,31.33,76123.38,0.0,-0.87465,9e-05,15.96144]
[1777555659958,31.33,76132.65,0.0,-0.87385,9e-05,16.03442]
[1777555661975,31.33,76140.35,0.0,-0.87318,9e-05,16.09512]
[1777555662979,31.33,76149.1,0.0,-0.87243,9e-05,16.16355]
[1777555668016,31.33,76154.22,0.0,-0.87198,9e-05,16.20453]
[1777555673051,31.34,76155.22,0.0,-0.87188,9e-05,16.21335]
[1777555678089,31.34,76156.99,0.0,-0.87171,9e-05,16.22824]
[1777555682114,31.34,76147.46,0.0,-0.87252,9e-05,16.15484]
[1777555683122,31.34,76142.7,0.0,-0.87293,9e-05,16.1181]
[1777555685135,31.34,76139.25,0.0,-0.87322,9e-05,16.09204]
[1777555687151,31.34,76130.07,0.0,-0.874,9e-05,16.02113]
[1777555688178,31.34,76128.48,0.0,-0.87413,9e-05,16.00895]
[1777555693210,31.34,76135.1,0.0,-0.87355,9e-05,16.06134]
[1777555698244,31.34,76136.05,0.0,-0.87347,9e-05,16.06922]
[1777555703279,31.35,76134.45,0.0,-0.87359,9e-05,16.05792]
[1777555707308,31.35,76125.72,0.0,-0.87432,9e-05,15.99185]
[1777555708315,31.35,76120.78,0.0,-0.87474,8e-05,15.95334]
[1777555713350,31.35,76123.79,0.0,-0.87451,9e-05,15.97275]
[1777555718385,31.35,76122.82,0.0,-0.8746,9e-05,15.96452]
[1777555721407,31.35,76126.72,0.0,-0.87427,9e-05,15.9943]
[1777555726441,31.34,76123.37,0.0,-0.87457,9e-05,15.96731]
[1777555731476,31.34,76119.49,0.0,-0.87491,8e-05,15.93615]
[1777555734498,31.34,76113.4,0.0,-0.87543,8e-05,15.88842]
[1777555739531,31.34,76117.82,0.0,-0.87506,8e-05,15.92223]
[1777555743560,31.34,76125.28,0.0,-0.87443,9e-05,15.97998]
[1777555745574,31.34,76119.58,0.0,-0.87491,8e-05,15.936]
[1777555749603,31.34,76109.95,0.0,-0.87572,8e-05,15.86177]
[1777555750609,31.34,76104.55,0.0,-0.87618,8e-05,15.81988]
[1777555751616,31.34,76104.15,0.0,-0.87621,8e-05,15.81682]
[1777555756651,31.34,76106.61,0.0,-0.876,8e-05,15.83613]
[1777555761686,31.34,76107.51,0.0,-0.87592,8e-05,15.8434]
[1777555766720,31.34,76112.25,0.0,-0.87552,8e-05,15.88055]
[1777555769743,31.34,76117.7,0.0,-0.87505,8e-05,15.92296]
[1777555774778,31.34,76111.56,0.0,-0.8756,8e-05,15.872]
[1777555779819,31.34,76116.28,0.0,-0.87519,8e-05,15.90919]
[1777555784853,31.34,76115.64,0.0,-0.87524,8e-05,15.90463]
[1777555788748,31.35,76121.76,0.0,-0.87472,9e-05,15.95239]
[1777555792909,31.35,76122.82,0.0,-0.87463,9e-05,15.9607]
[1777555794923,31.35,76128.71,0.0,-0.87412,9e-05,16.00702]
[1777555799958,31.35,76130.24,0.0,-0.87397,9e-05,16.02017]
[1777555803010,31.35,76111.1,0.0,-0.87559,8e-05,15.87198]
[1777555804033,31.35,76076.58,0.0,-0.87849,8e-05,15.60536]
[1777555805017,31.35,76082.84,0.0,-0.87796,8e-05,15.65441]
[1777555806034,31.35,76090.59,0.0,-0.8773,8e-05,15.71466]
[1777555807040,31.35,76076.21,0.0,-0.8785,8e-05,15.60402]
[1777555811066,31.35,76083.65,0.0,-0.87786,8e-05,15.66323]
[1777555816100,31.36,76088.69,0.0,-0.87742,8e-05,15.70394]
[1777555818115,31.36,76083.67,0.0,-0.87783,8e-05,15.6659]
[1777555821136,31.36,76088.98,0.0,-0.87737,8e-05,15.70808]
[1777555823150,31.36,76094.31,0.0,-0.87692,8e-05,15.74987]
[1777555825164,31.36,76074.64,0.0,-0.87856,8e-05,15.59862]
[1777555826172,31.36,76060.0,0.0,-0.87976,8e-05,15.48639]
[1777555828185,31.36,76068.93,0.0,-0.87901,8e-05,15.55634]
[1777555830199,31.37,76063.96,0.0,-0.87941,8e-05,15.51915]
[1777555831207,31.37,76058.58,0.0,-0.87987,8e-05,15.47492]
[1777555836241,31.37,76057.51,0.0,-0.87992,8e-05,15.46995]
[1777555838260,31.37,76062.8,0.0,-0.87947,8e-05,15.51201]
[1777555839266,31.37,76069.64,0.0,-0.8789,8e-05,15.56527]
[1777555844300,31.38,76071.88,0.0,-0.87868,8e-05,15.58518]
[1777555849335,31.38,76079.02,0.0,-0.87806,8e-05,15.64276]
[1777555850342,31.38,76083.41,0.0,-0.87769,8e-05,15.67705]
[1777555854370,31.38,76091.45,0.0,-0.877,8e-05,15.74051]
[1777555855380,31.38,76083.11,0.0,-0.8777,8e-05,15.67633]
[1777555856389,31.38,76087.46,0.0,-0.87733,8e-05,15.71027]
[1777555858401,31.39,76093.0,0.0,-0.87686,8e-05,15.75368]
[1777555861422,31.39,76096.77,0.0,-0.87653,8e-05,15.78354]
[1777555863439,31.39,76080.19,0.0,-0.87792,8e-05,15.65587]
[1777555864448,31.39,76072.17,0.0,-0.87858,8e-05,15.59439]
[1777555865452,31.39,76070.48,0.0,-0.87872,8e-05,15.58183]
[1777555870488,31.39,76073.31,0.0,-0.87846,8e-05,15.60588]
[1777555872505,31.39,76064.36,0.0,-0.87919,8e-05,15.53785]
[1777555874528,31.39,76070.38,0.0,-0.87868,8e-05,15.58524]
[1777555876532,31.4,76071.77,0.0,-0.87855,8e-05,15.5968]
[1777555879553,31.4,76078.27,0.0,-0.878,8e-05,15.64816]
[1777555880559,31.4,76084.55,0.0,-0.87747,8e-05,15.69699]
[1777555881567,31.4,76078.6,0.0,-0.87796,8e-05,15.65135]
[1777555882574,31.4,76072.03,0.0,-0.87851,8e-05,15.60105]
[1777555883581,31.4,76072.8,0.0,-0.87844,8e-05,15.60741]
[1777555888616,31.4,76079.41,0.0,-0.87786,8e-05,15.66052]
[1777555889623,31.4,76078.84,0.0,-0.87791,8e-05,15.65645]
[1777555894659,31.41,76070.67,0.0,-0.87859,8e-05,15.59174]
[1777555897681,31.41,76078.48,0.0,-0.87793,8e-05,15.65336]
[1777555902716,31.41,76078.84,0.0,-0.87788,8e-05,15.65759]
[1777555904728,31.41,76083.96,0.0,-0.87745,8e-05,15.69759]
[1777555909762,31.41,76085.84,0.0,-0.87728,8e-05,15.7131]
[1777555913791,31.41,76080.61,0.0,-0.8777,8e-05,15.67371]
[1777555914802,31.41,76085.84,0.0,-0.87727,8e-05,15.71428]
[1777555919833,31.41,76085.1,0.0,-0.87732,8e-05,15.70962]
[1777555922857,31.42,76094.17,0.0,-0.87655,8e-05,15.77999]
[1777555923863,31.42,76101.64,0.0,-0.87592,8e-05,15.83782]
[1777555924869,31.42,76111.26,0.0,-0.87511,8e-05,15.9125]
[1777555925877,31.42,76124.8,0.0,-0.87396,9e-05,16.01755]
[1777555926883,31.42,76141.54,0.0,-0.87252,9e-05,16.1478]
[1777555931918,31.42,76149.57,0.0,-0.87182,9e-05,16.21137]
[1777555936953,31.42,76149.75,0.0,-0.8718,9e-05,16.21351]
[1777555939973,31.42,76156.93,0.0,-0.87117,9e-05,16.26972]
[1777555940981,31.42,76163.07,0.0,-0.87064,9e-05,16.31756]
[1777555941988,31.42,76172.75,0.0,-0.8698,9e-05,16.39295]
[1777555946021,31.42,76167.74,0.0,-0.87024,9e-05,16.35361]
[1777555949037,31.42,76172.98,0.0,-0.86979,9e-05,16.39427]
[1777555952058,31.42,76181.57,0.0,-0.86906,9e-05,16.45748]
[1777555954072,31.42,76174.28,0.0,-0.8697,9e-05,16.40033]
[1777555955078,31.42,76165.17,0.0,-0.87049,9e-05,16.3293]
[1777555956086,31.42,76157.97,0.0,-0.87112,9e-05,16.27329]
[1777555958099,31.42,76164.66,0.0,-0.87054,9e-05,16.32549]
[1777555960013,31.42,76174.49,0.0,-0.86968,9e-05,16.40201]
[1777555961122,31.42,76183.74,0.0,-0.86888,9e-05,16.47402]
[1777555962129,31.42,76190.63,0.0,-0.86828,9e-05,16.52757]
[1777555964142,31.42,76202.12,0.0,-0.86727,9e-05,16.61735]
[1777555970073,31.42,76197.55,0.0,-0.86766,9e-05,16.58262]
[1777555975221,31.42,76198.93,0.0,-0.86752,9e-05,16.5947]
[1777555980254,31.42,76195.27,0.0,-0.86783,9e-05,16.56705]
[1777555981261,31.42,76200.92,0.0,-0.86733,9e-05,16.61147]
[1777555984282,31.42,76206.99,0.0,-0.86679,9e-05,16.65961]
[1777555986296,31.42,76217.61,0.0,-0.86584,9e-05,16.74298]
[1777555987303,31.42,76224.51,0.0,-0.86523,9e-05,16.79706]
[1777555989318,31.42,76236.59,0.0,-0.86415,9e-05,16.89167]
[1777555990325,31.42,76227.93,0.0,-0.86493,9e-05,16.8237]
[1777555994358,31.42,76233.54,0.0,-0.86443,9e-05,16.86754]
[1777555995368,31.42,76226.9,0.0,-0.86502,9e-05,16.81547]
[1777555998382,31.42,76234.22,0.0,-0.86437,9e-05,16.87279]
[1777556000400,31.42,76239.57,0.0,-0.86389,9e-05,16.9146]
[1777556005434,31.42,76237.09,0.0,-0.86412,9e-05,16.8947]
[1777556008456,31.42,76255.35,0.0,-0.86248,9e-05,17.03795]
[1777556009463,31.42,76263.15,0.0,-0.86177,9e-05,17.09922]
[1777556014498,31.42,76265.04,0.0,-0.86163,9e-05,17.1101]
[1777556016514,31.42,76259.42,0.0,-0.86214,9e-05,17.06568]
[1777556017519,31.42,76256.26,0.0,-0.86243,9e-05,17.04051]
[1777556019533,31.42,76249.46,0.0,-0.86305,9e-05,16.98647]
[1777556020539,31.42,76248.7,0.0,-0.86312,9e-05,16.98029]
[1777556022554,31.42,76240.56,0.0,-0.86386,9e-05,16.91598]
[1777556023563,31.42,76227.31,0.0,-0.86505,9e-05,16.8119]
[1777556024567,31.42,76224.5,0.0,-0.8653,9e-05,16.78992]
[1777556028598,31.42,76228.12,0.0,-0.86497,9e-05,16.81873]
[1777556030618,31.42,76232.58,0.0,-0.86457,9e-05,16.85386]
[1777556035649,31.42,76241.13,0.0,-0.8638,9e-05,16.92124]
[1777556038668,31.42,76245.42,0.0,-0.86342,9e-05,16.95481]
[1777556040686,31.42,76239.55,0.0,-0.86394,9e-05,16.90858]
[1777556042698,31.42,76226.39,0.0,-0.86512,9e-05,16.80533]
[1777556043705,31.42,76221.93,0.0,-0.86552,9e-05,16.77049]
[1777556044712,31.42,76216.89,0.0,-0.86596,9e-05,16.73115]
[1777556049746,31.42,76216.31,0.0,-0.866,9e-05,16.72762]
[1777556054782,31.42,76211.83,0.0,-0.86639,9e-05,16.69357]
[1777556059821,31.42,76203.26,0.0,-0.86713,9e-05,16.62751]
[1777556060828,31.42,76191.89,0.0,-0.86814,9e-05,16.53833]
[1777556061896,31.42,76194.79,0.0,-0.86788,9e-05,16.56085]
[1777556062841,31.42,76200.11,0.0,-0.86742,9e-05,16.60228]
[1777556064852,31.42,76205.54,0.0,-0.86695,9e-05,16.64426]
[1777556066866,31.42,76213.21,0.0,-0.86627,9e-05,16.70371]
[1777556067873,31.42,76223.08,0.0,-0.86539,9e-05,16.78132]
[1777556068880,31.42,76224.77,0.0,-0.86524,9e-05,16.79472]
[1777556069892,31.42,76231.66,0.0,-0.86462,9e-05,16.84889]
[1777556070898,31.42,76236.5,0.0,-0.86419,9e-05,16.88694]
[1777556072912,31.42,76238.58,0.0,-0.86403,9e-05,16.89978]
[1777556074925,31.42,76245.94,0.0,-0.86337,9e-05,16.95752]
[1777556077948,31.42,76257.91,0.0,-0.86229,9e-05,17.0513]
[1777556078955,31.42,76257.83,0.0,-0.8623,9e-05,17.05045]
[1777556080968,31.42,76241.09,0.0,-0.86381,9e-05,16.91851]
[1777556081975,31.42,76231.38,0.0,-0.86468,9e-05,16.84224]
[1777556082981,31.42,76228.2,0.0,-0.86497,9e-05,16.81734]
[1777556084996,31.42,76236.59,0.0,-0.86422,9e-05,16.88331]
[1777556086003,31.42,76244.55,0.0,-0.8635,9e-05,16.94579]
[1777556087010,31.42,76243.92,0.0,-0.86356,9e-05,16.94074]
[1777556090033,31.42,76237.23,0.0,-0.86416,9e-05,16.88798]
[1777556095071,31.42,76241.13,0.0,-0.86381,9e-05,16.91845]
[1777556098089,31.42,76234.29,0.0,-0.86443,9e-05,16.86459]
[1777556099098,31.42,76235.15,0.0,-0.86435,9e-05,16.87136]
[1777556102118,31.42,76216.62,0.0,-0.866,9e-05,16.72615]
[1777556103125,31.42,76212.13,0.0,-0.8664,9e-05,16.6912]
[1777556108162,31.42,76212.27,0.0,-0.86637,9e-05,16.69345]
[1777556109167,31.42,76199.85,0.0,-0.86747,9e-05,16.5965]
[1777556110175,31.42,76190.43,0.0,-0.86829,9e-05,16.52324]
[1777556111182,31.42,76194.65,0.0,-0.86791,9e-05,16.5567]
[1777556114203,31.43,76201.47,0.0,-0.8673,9e-05,16.6113]
[1777556115213,31.43,76213.91,0.0,-0.8662,9e-05,16.70904]
[1777556116217,31.43,76218.46,0.0,-0.86579,9e-05,16.74492]
[1777556117223,31.43,76225.71,0.0,-0.86514,9e-05,16.80194]
[1777556118230,31.43,76225.65,0.0,-0.86514,9e-05,16.80159]
[1777556119236,31.43,76234.19,0.0,-0.86438,9e-05,16.86868]
[1777556120244,31.43,76241.47,0.0,-0.86373,9e-05,16.92585]
[1777556121167,31.43,76244.58,0.0,-0.86345,9e-05,16.95021]
[1777556125279,31.43,76248.05,0.0,-0.86314,9e-05,16.97705]
[1777556128303,31.43,76241.2,0.0,-0.86376,9e-05,16.92293]
[1777556133335,31.43,76248.66,0.0,-0.86312,9e-05,16.97767]
[1777556135353,31.42,76255.62,0.0,-0.86249,9e-05,17.03198]
[1777556136361,31.42,76270.48,0.0,-0.86115,9e-05,17.1485]
[1777556137368,31.42,76276.23,0.0,-0.86063,9e-05,17.19392]
[1777556138374,31.42,76282.72,0.0,-0.86003,9e-05,17.24512]
[1777556139383,31.43,76270.84,0.0,-0.86111,9e-05,17.15179]
[1777556141396,31.42,76265.61,0.0,-0.86159,9e-05,17.11058]
[1777556146431,31.42,76265.04,0.0,-0.86165,9e-05,17.10551]
[1777556148444,31.42,76258.65,0.0,-0.86223,9e-05,17.0547]
[1777556150461,31.42,76243.91,0.0,-0.86357,9e-05,16.93861]
[1777556151466,31.42,76224.98,0.0,-0.86526,9e-05,16.79004]
[1777556154487,31.42,76230.31,0.0,-0.86478,9e-05,16.83211]
[1777556159521,31.42,76235.32,0.0,-0.86433,9e-05,16.87154]
[1777556164561,31.42,76234.9,0.0,-0.86437,9e-05,16.86815]
[1777556167580,31.42,76227.55,0.0,-0.86503,9e-05,16.81056]
[1777556168589,31.42,76213.11,0.0,-0.86631,9e-05,16.69733]
[1777556169594,31.42,76204.15,0.0,-0.8671,9e-05,16.62722]
[1777556174629,31.42,76201.61,0.0,-0.86733,9e-05,16.60758]
[1777556177661,31.42,76206.69,0.0,-0.86688,9e-05,16.64736]
[1777556178668,31.42,76236.7,0.0,-0.86421,9e-05,16.88251]
[1777556179674,31.42,76246.99,0.0,-0.86328,9e-05,16.96327]
[1777556180680,31.42,76243.73,0.0,-0.86358,9e-05,16.93752]
[1777556185715,31.42,76242.79,0.0,-0.86367,9e-05,16.9296]
[1777556187733,31.42,76235.75,0.0,-0.8643,9e-05,16.87418]
[1777556189745,31.42,76243.41,0.0,-0.86362,9e-05,16.93425]
[1777556191773,31.42,76241.3,0.0,-0.86383,9e-05,16.91394]
[1777556192768,31.42,76250.06,0.0,-0.86304,9e-05,16.98266]
[1777556193777,31.42,76258.81,0.0,-0.86226,9e-05,17.05127]
[1777556194783,31.42,76259.29,0.0,-0.86222,9e-05,17.05479]
[1777556197809,31.42,76275.13,0.0,-0.86079,9e-05,17.1786]
[1777556198816,31.42,76280.84,0.0,-0.86027,9e-05,17.22314]
[1777556199823,31.42,76289.07,0.0,-0.85953,9e-05,17.2875]
[1777556200830,31.42,76290.5,0.0,-0.8594,9e-05,17.29821]
[1777556205865,31.41,76283.56,0.0,-0.86007,9e-05,17.24072]
[1777556207879,31.41,76284.52,0.0,-0.85999,9e-05,17.24733]
[1777556209893,31.41,76290.8,0.0,-0.85943,9e-05,17.29582]
[1777556214928,31.41,76286.59,0.0,-0.85985,9e-05,17.25994]
[1777556218961,31.4,76295.43,0.0,-0.85906,9e-05,17.3276]
[1777556220969,31.4,76297.55,0.0,-0.85888,9e-05,17.34315]
[1777556221978,31.4,76305.53,0.0,-0.85815,9e-05,17.40581]
[1777556222991,31.4,76313.3,0.0,-0.85743,9e-05,17.46707]
[1777556224000,31.4,76314.91,0.0,-0.85729,9e-05,17.47961]
[1777556225000,31.4,76323.31,0.0,-0.85651,9e-05,17.54578]
[1777556226006,31.4,76330.59,0.0,-0.85584,9e-05,17.60305]
[1777556227014,31.39,76334.94,0.0,-0.85547,9e-05,17.63378]
[1777556228024,31.39,76341.38,0.0,-0.85492,9e-05,17.68065]
[1777556229030,31.38,76348.9,0.0,-0.85427,9e-05,17.73555]
[1777556230037,31.37,76346.95,0.0,-0.85452,9e-05,17.71478]
[1777556232049,31.36,76338.65,0.0,-0.85542,9e-05,17.63946]
[1777556234065,31.35,76337.48,0.0,-0.85562,9e-05,17.62238]
[1777556236079,31.33,76344.67,0.0,-0.85504,9e-05,17.67137]
[1777556237091,31.33,76346.25,0.0,-0.85495,9e-05,17.67936]
[1777556240115,31.31,76338.92,0.0,-0.8558,9e-05,17.60769]
[1777556241116,31.3,76325.49,0.0,-0.8571,9e-05,17.49762]
[1777556242123,31.3,76317.48,0.0,-0.85784,9e-05,17.43394]
[1777556243131,31.3,76320.58,0.0,-0.85756,9e-05,17.45836]
[1777556248180,31.3,76312.72,0.0,-0.8583,9e-05,17.39522]
[1777556249188,31.3,76306.75,0.0,-0.85885,9e-05,17.34795]
[1777556250205,31.3,76296.15,0.0,-0.85983,9e-05,17.26398]
[1777556251206,31.3,76293.59,0.0,-0.86009,9e-05,17.23996]
[1777556252216,31.3,76287.13,0.0,-0.86068,9e-05,17.18869]
[1777556253220,31.3,76286.93,0.0,-0.8607,9e-05,17.18698]
[1777556255235,31.3,76281.71,0.0,-0.86118,9e-05,17.14548]
[1777556256241,31.3,76277.54,0.0,-0.86156,9e-05,17.11249]
[1777556259262,31.3,76271.39,0.0,-0.86213,9e-05,17.06284]
[1777556262284,31.29,76276.29,0.0,-0.8617,9e-05,17.10077]
[1777556264297,31.29,76282.68,0.0,-0.86112,9e-05,17.15056]
[1777556269332,31.29,76283.18,0.0,-0.8611,9e-05,17.15256]
[1777556272354,31.29,76275.36,0.0,-0.86183,9e-05,17.0897]
[1777556274369,31.29,76285.44,0.0,-0.86092,9e-05,17.16864]
[1777556277390,31.29,76273.91,0.0,-0.86198,9e-05,17.07659]
[1777556279406,31.28,76282.98,0.0,-0.86116,9e-05,17.14766]
[1777556283433,31.28,76292.4,0.0,-0.86031,9e-05,17.22066]
[1777556286454,31.28,76283.42,0.0,-0.86115,9e-05,17.14846]
[1777556287462,31.28,76276.21,0.0,-0.86181,9e-05,17.09121]
[1777556288467,31.28,76269.79,0.0,-0.8624,9e-05,17.0403]
[1777556290481,31.28,76276.88,0.0,-0.86176,9e-05,17.09577]
[1777556292382,31.28,76288.81,0.0,-0.86068,9e-05,17.18932]
[1777556297530,31.28,76290.77,0.0,-0.86052,9e-05,17.2034]
[1777556302583,31.27,76290.0,0.0,-0.86061,9e-05,17.19527]
[1777556303573,31.27,76276.73,0.0,-0.86183,9e-05,17.09011]
[1777556304580,31.27,76260.87,0.0,-0.86326,9e-05,16.9648]
[1777556305587,31.27,76251.2,0.0,-0.86414,9e-05,16.88855]
[1777556310622,31.27,76251.75,0.0,-0.86408,9e-05,16.89317]
[1777556314650,31.27,76245.37,0.0,-0.86468,9e-05,16.83961]
[1777556317671,31.27,76240.26,0.0,-0.86513,9e-05,16.79966]
[1777556322707,31.27,76236.77,0.0,-0.86544,9e-05,16.77278]
[1777556327744,31.28,76240.12,0.0,-0.86513,9e-05,16.79978]
[1777556328752,31.28,76250.73,0.0,-0.86418,9e-05,16.8834]
[1777556333787,31.28,76253.43,0.0,-0.86394,9e-05,16.90448]
[1777556336807,31.28,76261.49,0.0,-0.86321,9e-05,16.96784]
[1777556339829,31.27,76268.16,0.0,-0.86261,9e-05,17.02001]
[1777556344867,31.27,76267.46,0.0,-0.86269,9e-05,17.01364]
[1777556345870,31.27,76281.4,0.0,-0.86142,9e-05,17.12347]
[1777556347887,31.27,76286.01,0.0,-0.86101,9e-05,17.15922]
[1777556349902,31.27,76296.58,0.0,-0.86005,9e-05,17.24199]
[1777556350908,31.27,76311.89,0.0,-0.85865,9e-05,17.36259]
[1777556353930,31.27,76306.38,0.0,-0.85917,9e-05,17.31769]
[1777556355944,31.27,76312.79,0.0,-0.85859,9e-05,17.36787]
[1777556360978,31.26,76313.46,0.0,-0.85855,9e-05,17.37137]
[1777556366015,31.26,76314.93,0.0,-0.85843,9e-05,17.38117]
[1777556371052,31.26,76312.7,0.0,-0.85867,9e-05,17.35918]
[1777556376090,31.26,76318.0,0.0,-0.85819,9e-05,17.4008]
[1777556377097,31.26,76329.77,0.0,-0.8571,9e-05,17.49403]
[1777556378103,31.26,76336.5,0.0,-0.85647,9e-05,17.54719]
[1777556379111,31.25,76335.05,0.0,-0.85665,9e-05,17.53239]
[1777556381127,31.25,76329.92,0.0,-0.85713,9e-05,17.49109]
[1777556386160,31.25,76332.74,0.0,-0.85688,9e-05,17.51228]
[1777556391197,31.25,76331.2,0.0,-0.85704,9e-05,17.4989]
[1777556396230,31.25,76331.84,0.0,-0.85699,9e-05,17.50289]
[1777556401265,31.25,76334.5,0.0,-0.85676,9e-05,17.52294]
[1777556405301,31.24,76345.65,0.0,-0.85573,9e-05,17.61064]
[1777556406306,31.24,76363.53,0.0,-0.85409,9e-05,17.74927]
[1777556407313,31.23,76363.93,0.0,-0.85411,9e-05,17.74715]
[1777556409349,31.22,76352.36,0.0,-0.85529,9e-05,17.6478]
[1777556410357,31.21,76346.5,0.0,-0.85589,9e-05,17.59723]
[1777556411363,31.21,76336.7,0.0,-0.85681,9e-05,17.51897]
[1777556412371,31.21,76333.5,0.0,-0.85711,9e-05,17.4933]
[1777556413392,31.21,76351.85,0.0,-0.8554,9e-05,17.63901]
[1777556414387,31.21,76365.24,0.0,-0.85418,9e-05,17.74175]
[1777556415393,31.2,76367.06,0.0,-0.85407,9e-05,17.7511]
[1777556419420,31.17,76370.3,0.0,-0.85402,9e-05,17.75608]
[1777556422443,31.15,76387.17,0.0,-0.85258,0.0001,17.87792]
[1777556423448,31.15,76396.37,0.0,-0.85171,0.0001,17.95017]
[1777556424458,31.14,76401.06,0.0,-0.85129,0.0001,17.98549]
[1777556426477,31.13,76419.72,0.0,-0.84955,0.0001,18.1297]
[1777556427483,31.13,76449.91,0.0,-0.84663,0.0001,18.37057]
[1777556428491,31.13,76456.47,0.0,-0.84604,0.0001,18.41834]
[1777556429531,31.12,76461.78,0.0,-0.84558,0.0001,18.45606]
[1777556430523,31.11,76454.31,0.0,-0.84638,0.0001,18.3909]
[1777556431536,31.1,76460.07,0.0,-0.8459,0.0001,18.42862]
[1777556432548,31.09,76455.98,0.0,-0.84637,0.0001,18.39038]
[1777556434558,31.08,76457.44,0.0,-0.84635,0.0001,18.39266]
[1777556437621,31.06,76448.53,0.0,-0.84734,0.0001,18.31153]
[1777556438610,31.05,76440.42,0.0,-0.84827,0.0001,18.23586]
[1777556439615,31.05,76435.36,0.0,-0.84876,0.0001,18.19525]
[1777556440623,31.05,76430.5,0.0,-0.84924,0.0001,18.15607]
[1777556443484,31.05,76464.71,0.0,-0.8459,0.0001,18.43019]
[1777556444684,31.04,76473.71,0.0,-0.84503,0.0001,18.50065]
[1777556445675,31.04,76478.8,0.0,-0.84453,0.0001,18.54155]
[1777556446673,31.04,76514.02,0.0,-0.84105,0.0001,18.82158]
[1777556447680,31.04,76494.06,0.0,-0.84306,0.0001,18.66061]
[1777556448686,31.04,76487.31,0.0,-0.84373,0.0001,18.60607]
[1777556449693,31.04,76471.27,0.0,-0.84532,0.0001,18.47694]
[1777556450703,31.04,76482.62,0.0,-0.8442,0.0001,18.5679]
[1777556451704,31.04,76492.49,0.0,-0.84323,0.0001,18.64708]
[1777556453566,31.03,76486.61,0.0,-0.84382,0.0001,18.59932]
[1777556456740,31.03,76497.65,0.0,-0.84273,0.0001,18.68697]
[1777556457750,31.03,76510.43,0.0,-0.84146,0.0001,18.78931]
[1777556459761,31.03,76502.44,0.0,-0.84227,0.0001,18.72427]
[1777556464799,31.03,76503.04,0.0,-0.84223,0.0001,18.72737]
[1777556468825,31.03,76496.1,0.0,-0.84294,0.0001,18.67017]
[1777556470838,31.03,76484.94,0.0,-0.84406,0.0001,18.57993]
[1777556471844,31.02,76474.31,0.0,-0.84511,0.0001,18.49438]
[1777556473860,31.02,76466.12,0.0,-0.84593,0.0001,18.42779]
[1777556478896,31.02,76467.06,0.0,-0.84587,0.0001,18.43285]
[1777556480910,31.02,76480.69,0.0,-0.84453,0.0001,18.54177]
[1777556481917,31.02,76490.03,0.0,-0.84361,0.0001,18.61664]
[1777556482924,31.02,76495.04,0.0,-0.84311,0.0001,18.65663]
[1777556484938,31.02,76482.62,0.0,-0.84435,0.0001,18.55628]
[1777556489974,31.02,76488.41,0.0,-0.84379,0.0001,18.60193]
[1777556492995,31.01,76480.54,0.0,-0.8446,0.0001,18.53427]
[1777556495011,31.01,76473.65,0.0,-0.84529,0.0001,18.47837]
[1777556496018,31.01,76462.59,0.0,-0.84639,0.0001,18.38898]
[1777556501051,31.01,76458.58,0.0,-0.84681,0.0001,18.35444]
[1777556502058,31.01,76448.62,0.0,-0.84779,0.0001,18.27408]
[1777556507093,31.01,76448.16,0.0,-0.84784,0.0001,18.27004]
[1777556510114,31.01,76455.64,0.0,-0.84711,0.0001,18.33011]
[1777556511121,31.01,76461.7,0.0,-0.84652,0.0001,18.37869]
[1777556513135,31.01,76455.47,0.0,-0.84713,0.0001,18.32842]
[1777556518170,31.01,76458.41,0.0,-0.84685,0.0001,18.35149]
[1777556520184,31.01,76477.91,0.0,-0.84492,0.0001,18.50838]
[1777556521191,31.01,76477.59,0.0,-0.84496,0.0001,18.50574]
[1777556522197,31.01,76471.81,0.0,-0.84553,0.0001,18.45919]
[1777556523206,31.01,76479.52,0.0,-0.84477,0.0001,18.5212]
[1777556524212,31.01,76480.14,0.0,-0.84471,0.0001,18.5261]
[1777556529250,31.01,76483.53,0.0,-0.84438,0.0001,18.55297]
[1777556531262,31.01,76472.14,0.0,-0.84551,0.0001,18.46084]
[1777556532270,31.0,76467.61,0.0,-0.84596,0.0001,18.42415]
[1777556533276,31.0,76473.12,0.0,-0.84542,0.0001,18.46825]
[1777556534282,31.0,76472.09,0.0,-0.84552,0.0001,18.4597]
[1777556539322,31.0,76472.06,0.0,-0.84554,0.0001,18.45829]
[1777556541335,31.0,76462.91,0.0,-0.84645,0.0001,18.38421]
[1777556542344,31.0,76467.64,0.0,-0.84599,0.0001,18.42208]
[1777556545362,31.0,76453.44,0.0,-0.84739,0.0001,18.30726]
[1777556546370,31.0,76448.99,0.0,-0.84783,0.0001,18.27142]
[1777556547377,31.0,76443.25,0.0,-0.84839,0.0001,18.22527]
[1777556548384,31.0,76443.48,0.0,-0.84836,0.0001,18.22716]
[1777556553419,31.0,76444.43,0.0,-0.8483,0.0001,18.23086]
[1777556554426,31.0,76453.81,0.0,-0.84738,0.0001,18.30631]
[1777556555434,31.0,76453.3,0.0,-0.84743,0.0001,18.30216]
[1777556557449,31.0,76447.78,0.0,-0.84797,0.0001,18.2577]
[1777556558457,31.0,76442.56,0.0,-0.84849,0.0001,18.2155]
[1777556559461,31.0,76433.11,0.0,-0.84941,0.0001,18.13937]
[1777556560470,31.0,76427.26,0.0,-0.84998,0.0001,18.09229]
[1777556561475,31.0,76429.47,0.0,-0.84976,0.0001,18.11001]
[1777556562481,31.0,76439.77,0.0,-0.84876,0.0001,18.19272]
[1777556563488,31.0,76444.73,0.0,-0.84828,0.0001,18.23241]
[1777556567517,31.0,76451.45,0.0,-0.84764,0.0001,18.28558]
[1777556572552,31.0,76450.21,0.0,-0.84776,0.0001,18.27548]
[1777556577587,31.0,76446.48,0.0,-0.84812,0.0001,18.24583]
[1777556581617,31.0,76453.15,0.0,-0.84746,0.0001,18.2998]
[1777556582622,31.0,76459.1,0.0,-0.84688,0.0001,18.34765]
[1777556583630,31.0,76476.38,0.0,-0.84517,0.0001,18.48661]
[1777556584635,31.0,76481.46,0.0,-0.84467,0.0001,18.52725]
[1777556586655,31.0,76484.9,0.0,-0.84434,0.0001,18.55432]
[1777556589677,30.99,76479.41,0.0,-0.8449,0.0001,18.50917]
[1777556593731,30.99,76492.41,0.0,-0.84362,0.0001,18.61245]
[1777556594732,30.99,76509.73,0.0,-0.84189,0.0001,18.7519]
[1777556595739,30.99,76512.48,0.0,-0.84162,0.0001,18.77369]
[1777556598767,30.99,76513.76,0.0,-0.8415,0.0001,18.78332]
[1777556602795,30.99,76493.03,0.0,-0.84358,0.0001,18.61575]
[1777556603801,30.99,76488.72,0.0,-0.84402,0.0001,18.58082]
[1777556604803,30.99,76481.0,0.0,-0.84478,0.0001,18.51851]
[1777556605819,30.99,76476.09,0.0,-0.84527,0.0001,18.47889]
[1777556606818,30.99,76481.53,0.0,-0.84473,0.0001,18.52263]
[1777556608833,30.99,76484.93,0.0,-0.8444,0.0001,18.54979]
[1777556610846,30.99,76496.79,0.0,-0.84322,0.0001,18.64497]
[1777556611872,30.99,76497.75,0.0,-0.84315,0.0001,18.64892]
[1777556614705,30.99,76512.9,0.0,-0.84164,0.0001,18.77056]
[1777556616890,30.99,76513.74,0.0,-0.84156,0.0001,18.77702]
[1777556621925,30.99,76516.47,0.0,-0.8413,0.0001,18.79825]
[1777556625954,30.98,76524.95,0.0,-0.84045,0.0001,18.86573]
[1777556626961,30.98,76528.6,0.0,-0.84009,0.0001,18.89484]
[1777556627969,30.98,76521.83,0.0,-0.84077,0.0001,18.83998]
[1777556628975,30.98,76525.42,0.0,-0.84042,0.0001,18.86864]
[1777556630993,30.98,76534.48,0.0,-0.83951,0.0001,18.94105]
[1777556631997,30.98,76546.57,0.0,-0.83828,0.0001,19.03833]
[1777556633004,30.98,76543.93,0.0,-0.83855,0.0001,19.0168]
[1777556637031,30.98,76538.18,0.0,-0.83915,0.0001,18.96961]
[1777556639046,30.98,76529.62,0.0,-0.84002,0.0001,18.9001]
[1777556641063,30.98,76519.5,0.0,-0.84105,0.0001,18.81797]
[1777556642071,30.98,76511.7,0.0,-0.84184,0.0001,18.75491]
[1777556643078,30.98,76515.04,0.0,-0.8415,0.0001,18.78169]
[1777556645092,30.98,76520.68,0.0,-0.84094,0.0001,18.82653]
[1777556650127,30.98,76516.79,0.0,-0.84135,0.0001,18.79435]
[1777556651134,30.97,76512.57,0.0,-0.84177,0.0001,18.76011]
[1777556656172,30.97,76508.31,0.0,-0.84221,0.0001,18.72544]
[1777556658183,30.97,76499.9,0.0,-0.84305,0.0001,18.65767]
[1777556659195,30.97,76493.49,0.0,-0.84369,0.0001,18.60587]
[1777556664225,30.97,76490.01,0.0,-0.84405,0.0001,18.57703]
[1777556667247,30.97,76494.33,0.0,-0.84362,0.0001,18.61124]
[1777556672284,30.97,76485.45,0.0,-0.84454,0.0001,18.5357]
[1777556676313,30.97,76496.34,0.0,-0.84346,0.0001,18.62282]
[1777556678342,30.97,76511.24,0.0,-0.84198,0.0001,18.74226]
[1777556679349,30.97,76521.55,0.0,-0.84094,0.0001,18.8251]
[1777556681374,30.97,76531.16,0.0,-0.83998,0.0001,18.90201]
[1777556683381,30.97,76544.33,0.0,-0.83865,0.0001,19.00769]
[1777556684392,30.97,76547.29,0.0,-0.83835,0.0001,19.03133]
[1777556685394,30.97,76553.43,0.0,-0.83773,0.0001,19.08057]
[1777556686404,30.97,76557.64,0.0,-0.8373,0.0001,19.1142]
[1777556687414,30.97,76565.48,0.0,-0.8365,0.0001,19.17729]
[1777556688420,30.96,76569.57,0.0,-0.83609,0.0001,19.20983]
[1777556689422,30.96,76580.13,0.0,-0.83501,0.0001,19.29447]
[1777556690427,30.96,76579.78,0.0,-0.83505,0.0001,19.29106]
[1777556695462,30.96,76579.92,0.0,-0.83508,0.0001,19.28933]
[1777556698483,30.96,76573.11,0.0,-0.8358,0.0001,19.23296]
[1777556702512,30.95,76560.7,0.0,-0.83709,0.0001,19.13133]
[1777556703531,30.95,76560.82,0.0,-0.83708,0.0001,19.13193]
[1777556704527,30.95,76547.08,0.0,-0.83849,0.0001,19.0205]
[1777556705535,30.95,76529.41,0.0,-0.84029,0.0001,18.87743]
[1777556706543,30.95,76521.81,0.0,-0.84106,0.0001,18.81574]
[1777556707550,30.95,76517.6,0.0,-0.84149,0.0001,18.78147]
[1777556712583,30.95,76517.0,0.0,-0.84157,0.0001,18.77512]
[1777556713590,30.95,76522.26,0.0,-0.84104,0.0001,18.81749]
[1777556714599,30.95,76526.51,0.0,-0.84062,0.0001,18.85165]
[1777556717620,30.95,76521.38,0.0,-0.84114,0.0001,18.80986]
[1777556722653,30.95,76525.68,0.0,-0.84072,0.0001,18.84379]
[1777556724667,30.94,76529.13,0.0,-0.84038,0.0001,18.87084]
[1777556728699,30.94,76534.81,0.0,-0.83982,0.0001,18.91503]
[1777556730711,30.94,76531.72,0.0,-0.84014,0.0001,18.88957]
[1777556731716,30.94,76533.25,0.0,-0.84001,0.0001,18.89818]
[1777556734743,30.94,76538.56,0.0,-0.83949,0.0001,18.9403]
[1777556739774,30.94,76539.41,0.0,-0.83942,0.0001,18.94588]
[1777556741789,30.94,76544.83,0.0,-0.83887,0.0001,18.98909]
[1777556742796,30.94,76562.03,0.0,-0.83712,0.0001,19.12761]
[1777556743801,30.93,76561.59,0.0,-0.83717,0.0001,19.12361]
[1777556748837,30.93,76559.85,0.0,-0.83738,0.0001,19.10742]
[1777556753874,30.93,76557.9,0.0,-0.8376,0.0001,19.08971]
[1777556758908,30.93,76565.17,0.0,-0.83688,0.0001,19.14644]
[1777556759914,30.92,76582.71,0.0,-0.83508,0.0001,19.28782]
[1777556760926,30.92,76581.91,0.0,-0.83517,0.0001,19.28099]
[1777556762936,30.92,76602.42,0.0,-0.83305,0.0001,19.44602]
[1777556763947,30.92,76595.33,0.0,-0.83383,0.0001,19.38563]
[1777556764950,30.92,76581.71,0.0,-0.83524,0.0001,19.27536]
[1777556765958,30.92,76573.59,0.0,-0.83608,0.0001,19.20948]
[1777556766965,30.92,76569.48,0.0,-0.83651,0.0001,19.17606]
[1777556768978,30.92,76563.92,0.0,-0.83709,0.0001,19.13054]
[1777556770995,30.91,76569.68,0.0,-0.83651,0.0001,19.17627]
[1777556772000,30.91,76575.79,0.0,-0.83588,0.0001,19.22539]
[1777556773006,30.91,76575.24,0.0,-0.83594,0.0001,19.22068]
[1777556775022,30.91,76569.69,0.0,-0.83652,0.0001,19.17538]
[1777556780056,30.91,76570.91,0.0,-0.83641,0.0001,19.18421]
[1777556781064,30.91,76565.0,0.0,-0.83702,0.0001,19.13603]
[1777556782071,30.91,76564.42,0.0,-0.83708,0.0001,19.13095]
[1777556785929,30.91,76574.65,0.0,-0.83605,0.0001,19.21246]
[1777556790129,30.91,76558.12,0.0,-0.83776,0.0001,19.07782]
[1777556791134,30.91,76552.72,0.0,-0.83834,0.0001,19.03038]
[1777556792141,30.91,76563.46,0.0,-0.83724,0.0001,19.11688]
[1777556793148,30.91,76574.12,0.0,-0.83615,0.0001,19.20286]
[1777556794155,30.9,76571.4,0.0,-0.83643,0.0001,19.18066]
[1777556796009,30.9,76564.89,0.0,-0.8371,0.0001,19.12772]
[1777556798185,30.9,76549.42,0.0,-0.8387,0.0001,19.00199]
[1777556799191,30.9,76541.3,0.0,-0.83952,0.0001,18.93616]
[1777556800200,30.9,76531.4,0.0,-0.84053,0.0001,18.85579]
[1777556801203,30.9,76533.18,0.0,-0.84036,0.0001,18.86986]
[1777556805231,30.9,76524.04,0.0,-0.8413,0.0001,18.79478]
[1777556807253,30.9,76524.37,0.0,-0.84127,0.0001,18.79702]
[1777556809262,30.9,76515.6,0.0,-0.84216,0.0001,18.72537]
[1777556811333,30.9,76505.43,0.0,-0.84319,0.0001,18.64262]
[1777556813299,30.9,76495.81,0.0,-0.84416,0.0001,18.56456]
[1777556814304,30.9,76483.78,0.0,-0.84535,0.0001,18.46743]
[1777556815310,30.9,76474.81,0.0,-0.84624,0.0001,18.39511]
[1777556818332,30.9,76468.39,0.0,-0.84688,0.0001,18.34285]
[1777556823370,30.89,76469.82,0.0,-0.84676,0.0001,18.35309]
[1777556824376,30.89,76456.05,0.0,-0.84811,0.0001,18.24174]
[1777556828404,30.89,76443.12,0.0,-0.84939,0.0001,18.13648]
[1777556833439,30.89,76443.27,0.0,-0.84938,0.0001,18.13709]
[1777556834445,30.89,76436.01,0.0,-0.85009,0.0001,18.07856]
[1777556835454,30.89,76425.63,0.0,-0.8511,0.0001,17.99503]
[1777556840488,30.89,76431.88,0.0,-0.85049,0.0001,18.04578]
[1777556844516,30.89,76423.45,0.0,-0.8513,0.0001,17.97817]
[1777556849553,30.89,76424.47,0.0,-0.85119,0.0001,17.98714]
[1777556854617,30.89,76426.29,0.0,-0.85103,0.0001,17.99879]
[1777556855600,30.89,76417.88,0.0,-0.85184,0.0001,17.93117]
[1777556856608,30.89,76405.3,0.0,-0.85306,0.0001,17.82955]
[1777556857623,30.89,76403.64,0.0,-0.85322,0.0001,17.81597]
[1777556859631,30.89,76416.73,0.0,-0.85196,0.0001,17.92141]
[1777556860640,30.89,76417.45,0.0,-0.85189,0.0001,17.9274]
[1777556862652,30.89,76408.54,0.0,-0.85275,0.0001,17.85547]
[1777556863660,30.89,76401.17,0.0,-0.85346,0.0001,17.79586]
[1777556864669,30.89,76400.9,0.0,-0.85349,0.0001,17.79346]
[1777556869704,30.89,76401.13,0.0,-0.85348,0.0001,17.79419]
[1777556871719,30.89,76392.93,0.0,-0.85427,0.0001,17.72778]
[1777556873730,30.89,76391.58,0.0,-0.8544,0.0001,17.71665]
[1777556875745,30.89,76397.63,0.0,-0.85383,0.0001,17.765]
[1777556877760,30.89,76407.12,0.0,-0.85292,0.0001,17.84146]
[1777556878767,30.89,76416.91,0.0,-0.85197,0.0001,17.92051]
[1777556879774,30.89,76419.29,0.0,-0.85174,0.0001,17.93982]
[1777556883802,30.89,76425.01,0.0,-0.85118,0.0001,17.98632]
[1777556885816,30.89,76430.73,0.0,-0.85063,0.0001,18.03252]
[1777556887831,30.89,76436.3,0.0,-0.85009,0.0001,18.07739]
[1777556892865,30.89,76437.98,0.0,-0.84992,0.0001,18.09078]
[1777556897901,30.89,76442.38,0.0,-0.8495,0.0001,18.1259]
[1777556900921,30.89,76447.59,0.0,-0.84899,0.0001,18.16772]
[1777556901928,30.89,76449.18,0.0,-0.84884,0.0001,18.18043]
[1777556902938,30.89,76455.04,0.0,-0.84827,0.0001,18.22758]
[1777556903944,30.89,76460.69,0.0,-0.84772,0.0001,18.27299]
[1777556904958,30.89,76469.83,0.0,-0.84682,0.0001,18.34651]
[1777556905955,30.89,76473.18,0.0,-0.84649,0.0001,18.37351]
[1777556909984,30.89,76467.31,0.0,-0.84707,0.0001,18.32584]
[1777556911998,30.89,76458.53,0.0,-0.84796,0.0001,18.2512]
[1777556916026,30.89,76454.56,0.0,-0.84836,0.0001,18.21812]
[1777556921061,30.88,76446.58,0.0,-0.84915,0.0001,18.153]
[1777556922069,30.88,76439.87,0.0,-0.84981,0.0001,18.09891]
[1777556927105,30.88,76440.73,0.0,-0.84972,0.0001,18.10595]
[1777556930127,30.88,76433.41,0.0,-0.85043,0.0001,18.04716]
[1777556931136,30.88,76423.38,0.0,-0.85141,0.0001,17.96635]
[1777556932142,30.89,76423.24,0.0,-0.85141,0.0001,17.96569]
[1777556935164,30.89,76409.92,0.0,-0.85269,0.0001,17.85893]
[1777556936171,30.89,76403.16,0.0,-0.85334,0.0001,17.80465]
[1777556937177,30.89,76397.98,0.0,-0.85384,0.0001,17.76288]
[1777556942216,30.89,76389.08,0.0,-0.85469,0.0001,17.69094]
[1777556943222,30.89,76371.08,0.0,-0.8564,9e-05,17.54644]
[1777556945237,30.89,76380.07,0.0,-0.85554,9e-05,17.6189]
[1777556949267,30.89,76371.49,0.0,-0.85635,9e-05,17.55045]
[1777556951281,30.89,76376.95,0.0,-0.85583,9e-05,17.59455]
[1777556954300,30.89,76388.32,0.0,-0.85475,0.0001,17.68605]
[1777556959336,30.89,76382.44,0.0,-0.85531,0.0001,17.63867]
[1777556961350,30.89,76377.38,0.0,-0.85579,9e-05,17.59816]
[1777556967241,30.89,76382.17,0.0,-0.85533,0.0001,17.63695]
[1777556971421,30.89,76387.35,0.0,-0.85486,0.0001,17.67509]
[1777556972428,30.89,76398.84,0.0,-0.85376,0.0001,17.76735]
[1777556973435,30.89,76405.1,0.0,-0.85317,0.0001,17.81751]
[1777556978471,30.89,76409.06,0.0,-0.8528,0.0001,17.84827]
[1777556983510,30.88,76416.02,0.0,-0.85214,0.0001,17.90326]
[1777556985524,30.88,76424.15,0.0,-0.85135,0.0001,17.96906]
[1777556986530,30.89,76433.12,0.0,-0.85048,0.0001,18.04136]
[1777556991563,30.88,76437.91,0.0,-0.85002,0.0001,18.07991]
[1777556995592,30.88,76428.64,0.0,-0.85092,0.0001,18.00523]
[1777556997607,30.89,76423.5,0.0,-0.85141,0.0001,17.96408]
[1777556999623,30.89,76412.98,0.0,-0.85242,0.0001,17.87967]
[1777557001635,30.89,76400.3,0.0,-0.85364,0.0001,17.77795]
[1777557002642,30.89,76389.28,0.0,-0.85469,0.0001,17.68923]
[1777557006670,30.89,76395.73,0.0,-0.85408,0.0001,17.74113]
[1777557011711,30.89,76398.06,0.0,-0.85384,0.0001,17.76063]
[1777557013719,30.89,76404.82,0.0,-0.85319,0.0001,17.81521]
[1777557015737,30.89,76409.72,0.0,-0.85272,0.0001,17.85472]
[1777557017750,30.89,76424.09,0.0,-0.85133,0.0001,17.97088]
[1777557018758,30.89,76425.49,0.0,-0.85119,0.0001,17.98222]
[1777557020771,30.89,76419.71,0.0,-0.85175,0.0001,17.93581]
[1777557024798,30.89,76425.08,0.0,-0.85123,0.0001,17.97956]
[1777557029834,30.89,76428.4,0.0,-0.8509,0.0001,18.00674]
[1777557033861,30.89,76438.52,0.0,-0.84994,0.0001,18.08496]
[1777557034870,30.89,76446.05,0.0,-0.8492,0.0001,18.14562]
[1777557035876,30.89,76447.39,0.0,-0.84907,0.0001,18.15629]
[1777557040911,30.89,76451.65,0.0,-0.84866,0.0001,18.19035]
[1777557044940,30.89,76448.96,0.0,-0.84892,0.0001,18.16899]
[1777557049976,30.89,76446.04,0.0,-0.84921,0.0001,18.1448]
[1777557050993,30.89,76437.37,0.0,-0.85006,0.0001,18.07483]
[1777557051990,30.89,76430.8,0.0,-0.8507,0.0001,18.02189]
[1777557052997,30.89,76425.96,0.0,-0.85117,0.0001,17.98297]
[1777557055012,30.89,76431.08,0.0,-0.85067,0.0001,18.02441]
[1777557059038,30.89,76436.28,0.0,-0.85016,0.0001,18.06645]
[1777557064073,30.89,76430.64,0.0,-0.85071,0.0001,18.0211]
[1777557069114,30.89,76426.05,0.0,-0.85115,0.0001,17.9842]
[1777557074146,30.89,76429.28,0.0,-0.85084,0.0001,18.01018]
[1777557077170,30.89,76434.5,0.0,-0.85033,0.0001,18.05226]
[1777557079193,30.89,76435.85,0.0,-0.8502,0.0001,18.063]
[1777557080192,30.89,76447.09,0.0,-0.84911,0.0001,18.15354]
[1777557081198,30.89,76449.64,0.0,-0.84886,0.0001,18.17419]
[1777557086234,30.89,76445.96,0.0,-0.84923,0.0001,18.1438]
[1777557091269,30.89,76448.83,0.0,-0.84898,0.0001,18.16266]
[1777557096306,30.89,76451.49,0.0,-0.84871,0.0001,18.18426]
[1777557100333,30.89,76464.36,0.0,-0.84745,0.0001,18.28829]
[1777557101341,30.89,76469.44,0.0,-0.84695,0.0001,18.32916]
[1777557106375,30.89,76470.53,0.0,-0.84685,0.0001,18.33752]
[1777557111410,30.89,76468.7,0.0,-0.84703,0.0001,18.32244]
[1777557113424,30.89,76462.93,0.0,-0.8476,0.0001,18.27591]
[1777557116454,30.89,76456.81,0.0,-0.8482,0.0001,18.22667]
[1777557118308,30.89,76445.91,0.0,-0.84927,0.0001,18.13867]
[1777557119480,30.89,76442.51,0.0,-0.8496,0.0001,18.11117]
[1777557120488,30.89,76434.29,0.0,-0.8504,0.0001,18.04491]
[1777557121490,30.89,76417.13,0.0,-0.85206,0.0001,17.90673]
[1777557122496,30.89,76396.77,0.0,-0.85402,0.0001,17.74285]
[1777557125517,30.89,76405.09,0.0,-0.85323,0.0001,17.80938]
[1777557129545,30.88,76411.45,0.0,-0.85263,0.0001,17.85967]
[1777557131561,30.88,76423.58,0.0,-0.85146,0.0001,17.95698]
[1777557133573,30.88,76416.6,0.0,-0.85214,0.0001,17.90058]
[1777557135600,30.88,76404.75,0.0,-0.85328,0.0001,17.80496]
[1777557137613,30.88,76399.12,0.0,-0.85382,0.0001,17.75936]
[1777557140632,30.88,76389.94,0.0,-0.8547,0.0001,17.68517]
[1777557145668,30.88,76388.94,0.0,-0.8548,0.0001,17.67701]
[1777557150703,30.88,76392.96,0.0,-0.85442,0.0001,17.70922]
[1777557153725,30.88,76386.59,0.0,-0.85505,0.0001,17.65437]
[1777557156745,30.88,76381.2,0.0,-0.85556,0.0001,17.61108]
[1777557158758,30.88,76375.84,0.0,-0.85607,9e-05,17.56806]
[1777557163794,30.88,76374.43,0.0,-0.8562,9e-05,17.55688]
[1777557168829,30.88,76373.24,0.0,-0.85631,9e-05,17.54752]
[1777557173866,30.88,76371.13,0.0,-0.85651,9e-05,17.53085]
[1777557174872,30.88,76357.38,0.0,-0.85781,9e-05,17.42011]
[1777557179907,30.88,76356.89,0.0,-0.85785,9e-05,17.41635]
[1777557185949,30.88,76359.07,0.0,-0.85765,9e-05,17.4337]
[1777557186992,30.88,76373.93,0.0,-0.85625,9e-05,17.55304]
[1777557191992,30.88,76382.25,0.0,-0.85546,0.0001,17.61997]
[1777557192999,30.88,76388.49,0.0,-0.85486,0.0001,17.67006]
[1777557194006,30.88,76389.83,0.0,-0.85474,0.0001,17.68069]
[1777557195014,30.88,76395.52,0.0,-0.8542,0.0001,17.72629]
[1777557196022,30.88,76405.29,0.0,-0.85326,0.0001,17.80469]
[1777557197026,30.88,76413.0,0.0,-0.85253,0.0001,17.86645]
[1777557198034,30.88,76413.06,0.0,-0.85253,0.0001,17.86653]
[1777557199078,30.88,76425.23,0.0,-0.85136,0.0001,17.96418]
[1777557200048,30.88,76425.23,0.0,-0.85136,0.0001,17.96392]
[1777557202061,30.88,76429.23,0.0,-0.85098,0.0001,17.99577]
[1777557207097,30.88,76429.08,0.0,-0.85099,0.0001,17.99463]
[1777557212132,30.88,76424.13,0.0,-0.85149,0.0001,17.95134]
[1777557215153,30.88,76430.46,0.0,-0.85088,0.0001,18.00249]
[1777557218175,30.88,76425.37,0.0,-0.85137,0.0001,17.96152]
[1777557220188,30.88,76415.12,0.0,-0.85236,0.0001,17.87911]
[1777557222202,30.88,76410.67,0.0,-0.85279,0.0001,17.8426]
[1777557226230,30.88,76416.74,0.0,-0.85222,0.0001,17.89016]
[1777557228244,30.88,76423.11,0.0,-0.85162,0.0001,17.9407]
[1777557233279,30.87,76424.23,0.0,-0.85154,0.0001,17.94761]
[1777557238313,30.87,76422.79,0.0,-0.8517,0.0001,17.93396]
[1777557241335,30.87,76415.86,0.0,-0.85238,0.0001,17.87703]
[1777557242347,30.87,76409.47,0.0,-0.853,0.0001,17.82526]
[1777557243349,30.87,76401.9,0.0,-0.85373,0.0001,17.76408]
[1777557244356,30.87,76398.58,0.0,-0.85405,0.0001,17.7372]
[1777557246370,30.87,76390.75,0.0,-0.8548,0.0001,17.67398]
[1777557247380,30.87,76389.94,0.0,-0.85488,0.0001,17.66742]
[1777557250397,30.87,76396.07,0.0,-0.8543,0.0001,17.7166]
[1777557252413,30.87,76402.33,0.0,-0.8537,0.0001,17.76678]
[1777557256445,30.86,76407.8,0.0,-0.85318,0.0001,17.81016]
[1777557261480,30.86,76406.3,0.0,-0.85334,0.0001,17.79706]
[1777557263494,30.86,76411.94,0.0,-0.8528,0.0001,17.84207]
[1777557264506,30.86,76417.48,0.0,-0.85227,0.0001,17.88647]
[1777557266519,30.86,76422.8,0.0,-0.85176,0.0001,17.92907]
[1777557271552,30.86,76422.63,0.0,-0.85181,0.0001,17.92381]
[1777557276587,30.86,76419.69,0.0,-0.85209,0.0001,17.89975]
[1777557281625,30.86,76423.09,0.0,-0.85177,0.0001,17.92697]
[1777557282632,30.86,76416.8,0.0,-0.85238,0.0001,17.8762]
[1777557284643,30.86,76410.03,0.0,-0.85303,0.0001,17.82167]
[1777557287677,30.86,76401.38,0.0,-0.85386,0.0001,17.75184]
[1777557288683,30.86,76389.97,0.0,-0.85495,0.0001,17.65989]
[1777557289690,30.86,76389.41,0.0,-0.85501,0.0001,17.65538]
[1777557290697,30.86,76383.49,0.0,-0.85557,0.0001,17.60776]
[1777557291709,30.86,76381.03,0.0,-0.8558,9e-05,17.58804]
[1777557296740,30.86,76381.27,0.0,-0.85578,0.0001,17.59034]
[1777557297746,30.86,76387.17,0.0,-0.85521,0.0001,17.63786]
[1777557298755,30.86,76390.4,0.0,-0.85491,0.0001,17.66385]
[1777557302782,30.86,76378.56,0.0,-0.85603,9e-05,17.56851]
[1777557303792,30.86,76379.35,0.0,-0.85596,9e-05,17.57496]
[1777557306810,30.86,76370.1,0.0,-0.85683,9e-05,17.50089]
[1777557307816,30.86,76377.97,0.0,-0.85608,9e-05,17.56432]
[1777557308829,30.86,76379.06,0.0,-0.85598,9e-05,17.57323]
[1777557309830,30.86,76390.28,0.0,-0.85491,0.0001,17.66347]
[1777557310836,30.86,76400.73,0.0,-0.85391,0.0001,17.74752]
[1777557311844,30.86,76397.94,0.0,-0.85418,0.0001,17.7249]
[1777557315872,30.86,76402.39,0.0,-0.85376,0.0001,17.76028]
[1777557316880,30.86,76407.52,0.0,-0.85327,0.0001,17.80144]
[1777557318899,30.86,76407.16,0.0,-0.85331,0.0001,17.7981]
[1777557323932,30.86,76412.42,0.0,-0.85282,0.0001,17.8393]
[1777557325943,30.86,76419.22,0.0,-0.85217,0.0001,17.89377]
[1777557327956,30.86,76420.75,0.0,-0.85202,0.0001,17.90642]
[1777557330976,30.86,76417.89,0.0,-0.85229,0.0001,17.88338]
[1777557336013,30.86,76413.25,0.0,-0.85276,0.0001,17.84224]
[1777557341048,30.86,76418.42,0.0,-0.85226,0.0001,17.88429]
[1777557344070,30.86,76423.96,0.0,-0.85172,0.0001,17.9295]
[1777557347091,30.86,76432.53,0.0,-0.85088,0.0001,17.99907]
[1777557348097,30.86,76440.11,0.0,-0.85015,0.0001,18.0602]
[1777557349103,30.86,76446.08,0.0,-0.84956,0.0001,18.10834]
[1777557350111,30.86,76446.93,0.0,-0.84948,0.0001,18.11511]
[1777557355156,30.86,76445.95,0.0,-0.84958,0.0001,18.10668]
[1777557357163,30.86,76462.47,0.0,-0.84797,0.0001,18.23976]
[1777557358172,30.86,76465.42,0.0,-0.84768,0.0001,18.26328]
[1777557363205,30.86,76467.74,0.0,-0.84747,0.0001,18.2804]
[1777557364214,30.85,76482.41,0.0,-0.84603,0.0001,18.39862]
[1777557365225,30.85,76483.99,0.0,-0.84588,0.0001,18.41096]
[1777557367236,30.85,76489.63,0.0,-0.84532,0.0001,18.45584]
[1777557368244,30.85,76478.07,0.0,-0.84647,0.0001,18.36215]
[1777557369251,30.85,76474.45,0.0,-0.84683,0.0001,18.33281]
[1777557371287,30.85,76489.12,0.0,-0.84538,0.0001,18.45101]
[1777557372376,30.85,76508.31,0.0,-0.84347,0.0001,18.60614]
[1777557373316,30.85,76504.54,0.0,-0.84385,0.0001,18.57529]
[1777557374292,30.85,76494.7,0.0,-0.84484,0.0001,18.49553]
[1777557379326,30.85,76494.92,0.0,-0.84482,0.0001,18.497]
[1777557384362,30.85,76500.06,0.0,-0.84431,0.0001,18.53814]
[1777557389396,30.85,76504.67,0.0,-0.84386,0.0001,18.57459]
[1777557394432,30.85,76504.24,0.0,-0.84394,0.0001,18.56682]
[1777557397456,30.85,76517.88,0.0,-0.84257,0.0001,18.67659]
[1777557401485,30.85,76512.61,0.0,-0.84312,0.0001,18.63304]
[1777557405509,30.84,76522.36,0.0,-0.84215,0.0001,18.71108]
[1777557406516,30.84,76520.92,0.0,-0.84229,0.0001,18.69913]
[1777557409537,30.84,76512.6,0.0,-0.84314,0.0001,18.63105]
[1777557410598,30.84,76499.11,0.0,-0.84449,0.0001,18.52178]
[1777557411568,30.84,76499.11,0.0,-0.84449,0.0001,18.52169]
[1777557412574,30.84,76488.58,0.0,-0.84554,0.0001,18.43653]
[1777557413582,30.84,76483.03,0.0,-0.8461,0.0001,18.39147]
[1777557418617,30.84,76481.81,0.0,-0.84623,0.0001,18.38071]
[1777557420662,30.84,76482.87,0.0,-0.84613,0.0001,18.38897]
[1777557423652,30.84,76488.18,0.0,-0.84561,0.0001,18.43132]
[1777557426675,30.84,76491.52,0.0,-0.84528,0.0001,18.45807]
[1777557431709,30.84,76489.68,0.0,-0.84546,0.0001,18.44317]
[1777557436749,30.84,76489.86,0.0,-0.84545,0.0001,18.44452]
[1777557438759,30.84,76479.95,0.0,-0.84643,0.0001,18.36439]
[1777557439767,30.84,76468.85,0.0,-0.84753,0.0001,18.27477]
[1777557440774,30.84,76466.44,0.0,-0.84776,0.0001,18.25524]
[1777557442787,30.84,76460.92,0.0,-0.84831,0.0001,18.21062]
[1777557446815,30.84,76459.91,0.0,-0.8484,0.0001,18.2027]
[1777557451851,30.84,76461.74,0.0,-0.84825,0.0001,18.2138]
[1777557456885,30.84,76446.98,0.0,-0.8497,0.0001,18.09458]
[1777557457892,30.84,76434.23,0.0,-0.85094,0.0001,17.99165]
[1777557458904,30.84,76432.34,0.0,-0.85112,0.0001,17.97652]
[1777557459906,30.84,76427.31,0.0,-0.85161,0.0001,17.93608]
[1777557460915,30.84,76422.18,0.0,-0.8521,0.0001,17.8949]
[1777557462929,30.84,76419.27,0.0,-0.85238,0.0001,17.87171]
[1777557467964,30.84,76408.23,0.0,-0.85345,0.0001,17.78238]
[1777557468971,30.84,76402.83,0.0,-0.85397,0.0001,17.73868]
[1777557474007,30.84,76403.62,0.0,-0.8539,0.0001,17.7444]
[1777557476020,30.84,76396.96,0.0,-0.85454,0.0001,17.69048]
[1777557477056,30.84,76389.16,0.0,-0.85528,0.0001,17.62761]
[1777557478037,30.84,76386.43,0.0,-0.85554,0.0001,17.60565]
[1777557479043,30.84,76371.83,0.0,-0.85693,9e-05,17.48823]
[1777557480050,30.84,76365.72,0.0,-0.8575,9e-05,17.43932]
[1777557481057,30.84,76364.85,0.0,-0.85758,9e-05,17.4326]
[1777557485084,30.84,76358.63,0.0,-0.85817,9e-05,17.38291]
[1777557486092,30.84,76351.89,0.0,-0.8588,9e-05,17.32853]
[1777557487100,30.84,76348.67,0.0,-0.85911,9e-05,17.30252]
[1777557489113,30.84,76357.01,0.0,-0.85833,9e-05,17.36927]
[1777557490120,30.84,76359.59,0.0,-0.85808,9e-05,17.39011]
[1777557495161,30.84,76356.96,0.0,-0.85832,9e-05,17.36941]
[1777557500197,30.84,76359.26,0.0,-0.8581,9e-05,17.38844]
[1777557505231,30.84,76362.63,0.0,-0.85778,9e-05,17.41564]
[1777557509259,30.84,76362.33,0.0,-0.85781,9e-05,17.41351]
[1777557514294,30.84,76366.31,0.0,-0.85745,9e-05,17.4423]
[1777557519329,30.84,76367.2,0.0,-0.85736,9e-05,17.44968]
[1777557524366,30.84,76365.27,0.0,-0.85756,9e-05,17.43335]
[1777557526379,30.84,76376.24,0.0,-0.85652,9e-05,17.52107]
[1777557527389,30.84,76376.54,0.0,-0.85649,9e-05,17.52374]
[1777557532422,30.84,76376.6,0.0,-0.85647,9e-05,17.52542]
[1777557536450,30.84,76386.41,0.0,-0.85553,0.0001,17.60522]
[1777557538464,30.84,76395.58,0.0,-0.85465,0.0001,17.67918]
[1777557539471,30.84,76397.11,0.0,-0.85451,0.0001,17.69143]
[1777557542496,30.84,76371.11,0.0,-0.85698,9e-05,17.48211]
[1777557546520,30.84,76378.49,0.0,-0.85628,9e-05,17.54169]
[1777557549541,30.84,76372.47,0.0,-0.85684,9e-05,17.49388]
[1777557551580,30.84,76380.94,0.0,-0.85604,9e-05,17.56232]
[1777557555584,30.84,76374.18,0.0,-0.85667,9e-05,17.50827]
[1777557556591,30.84,76363.81,0.0,-0.85765,9e-05,17.42537]
[1777557561652,30.84,76359.54,0.0,-0.85805,9e-05,17.39111]
[1777557565679,30.84,76367.36,0.0,-0.85732,9e-05,17.45308]
[1777557568701,30.84,76373.89,0.0,-0.8567,9e-05,17.50583]
[1777557570715,30.84,76378.97,0.0,-0.85622,9e-05,17.54706]
[1777557573736,30.85,76372.62,0.0,-0.85684,9e-05,17.49291]
[1777557575750,30.84,76366.13,0.0,-0.85745,9e-05,17.44055]
[1777557578771,30.85,76364.56,0.0,-0.85759,9e-05,17.42846]
[1777557583807,30.85,76360.62,0.0,-0.85796,9e-05,17.39746]
[1777557588844,30.85,76362.72,0.0,-0.85776,9e-05,17.41426]
[1777557593876,30.84,76362.83,0.0,-0.85776,9e-05,17.41417]
[1777557598912,30.84,76358.1,0.0,-0.85822,9e-05,17.37537]
[1777557603946,30.84,76349.36,0.0,-0.85904,9e-05,17.30453]
[1777557604953,30.84,76350.12,0.0,-0.85897,9e-05,17.31061]
[1777557608982,30.84,76364.48,0.0,-0.85762,9e-05,17.42608]
[1777557609988,30.84,76373.15,0.0,-0.8568,9e-05,17.49612]
[1777557610995,30.84,76379.16,0.0,-0.85623,9e-05,17.54471]
[1777557612007,30.84,76379.16,0.0,-0.85622,9e-05,17.54489]
[1777557617037,30.85,76378.31,0.0,-0.85629,9e-05,17.53889]
[1777557619052,30.85,76372.53,0.0,-0.85684,9e-05,17.49277]
[1777557624087,30.85,76367.77,0.0,-0.85728,9e-05,17.45552]
[1777557628116,30.85,76357.97,0.0,-0.85819,9e-05,17.37717]
[1777557629130,30.85,76351.65,0.0,-0.85879,9e-05,17.32623]
[1777557631140,30.85,76375.95,0.0,-0.85652,9e-05,17.51794]
[1777557632148,30.85,76379.75,0.0,-0.85616,9e-05,17.54841]
[1777557637183,30.85,76373.14,0.0,-0.85678,9e-05,17.4963]
[1777557640203,30.85,76365.52,0.0,-0.85749,9e-05,17.43582]
[1777557641210,30.85,76359.51,0.0,-0.85806,9e-05,17.38739]
[1777557642219,30.85,76359.82,0.0,-0.85803,9e-05,17.38967]
[1777557643223,30.85,76368.83,0.0,-0.85718,9e-05,17.46215]
[1777557644230,30.85,76371.22,0.0,-0.85695,9e-05,17.48137]
[1777557646251,30.85,76364.99,0.0,-0.85754,9e-05,17.43152]
[1777557647258,30.85,76362.07,0.0,-0.85781,9e-05,17.40812]
[1777557649280,30.85,76368.42,0.0,-0.85721,9e-05,17.45955]
[1777557651292,30.85,76377.32,0.0,-0.85636,9e-05,17.53126]
[1777557652297,30.85,76383.84,0.0,-0.85574,0.0001,17.58376]
[1777557653299,30.85,76384.85,0.0,-0.85565,0.0001,17.59187]
[1777557656321,30.85,76393.0,0.0,-0.85487,0.0001,17.65731]
[1777557657328,30.85,76392.37,0.0,-0.85494,0.0001,17.6521]
[1777557662361,30.85,76387.49,0.0,-0.85541,0.0001,17.61228]
[1777557663369,30.85,76392.85,0.0,-0.8549,0.0001,17.65535]
[1777557668404,30.85,76390.79,0.0,-0.8551,0.0001,17.63836]
[1777557671429,30.85,76392.41,0.0,-0.85495,0.0001,17.65102]
[1777557676463,30.85,76400.11,0.0,-0.85422,0.0001,17.71212]
[1777557681499,30.85,76401.19,0.0,-0.85414,0.0001,17.71939]
[1777557686535,30.84,76401.92,0.0,-0.85408,0.0001,17.72435]
[1777557687544,30.84,76407.51,0.0,-0.85355,0.0001,17.76914]
[1777557688549,30.84,76413.51,0.0,-0.85297,0.0001,17.81719]
[1777557689555,30.84,76416.91,0.0,-0.85265,0.0001,17.84383]
[1777557692576,30.84,76408.15,0.0,-0.85353,0.0001,17.76889]
[1777557697610,30.84,76411.9,0.0,-0.8532,0.0001,17.79691]
[1777557702646,30.83,76415.98,0.0,-0.85283,0.0001,17.8277]
[1777557704660,30.83,76410.54,0.0,-0.85336,0.0001,17.783]
[1777557705667,30.83,76405.4,0.0,-0.85386,0.0001,17.74133]
[1777557710701,30.83,76406.53,0.0,-0.85377,0.0001,17.74905]
[1777557712716,30.83,76401.37,0.0,-0.85427,0.0001,17.70702]
[1777557714729,30.83,76413.19,0.0,-0.85314,0.0001,17.80168]
[1777557715737,30.83,76423.43,0.0,-0.85216,0.0001,17.88384]
[1777557718762,30.83,76437.2,0.0,-0.85084,0.0001,17.99373]
[1777557719769,30.83,76443.46,0.0,-0.85023,0.0001,18.04383]
[1777557723798,30.82,76463.43,0.0,-0.84829,0.0001,18.20441]
[1777557724805,30.82,76471.19,0.0,-0.84753,0.0001,18.26672]
[1777557728834,30.82,76477.32,0.0,-0.84694,0.0001,18.31475]
[1777557733868,30.82,76480.48,0.0,-0.84665,0.0001,18.33848]
[1777557736890,30.82,76494.72,0.0,-0.84525,0.0001,18.45254]
[1777557737897,30.82,76501.19,0.0,-0.84461,0.0001,18.50438]
[1777557738905,30.81,76498.07,0.0,-0.84493,0.0001,18.47856]
[1777557741924,30.81,76505.29,0.0,-0.84423,0.0001,18.53559]
[1777557743944,30.81,76516.57,0.0,-0.8431,0.0001,18.6265]
[1777557744947,30.81,76520.09,0.0,-0.84275,0.0001,18.65484]
[1777557746959,30.81,76510.36,0.0,-0.84373,0.0001,18.57571]
[1777557747967,30.81,76516.58,0.0,-0.84311,0.0001,18.62598]
[1777557749043,30.81,76515.37,0.0,-0.84323,0.0001,18.61604]
[1777557754077,30.81,76514.84,0.0,-0.84332,0.0001,18.60759]
[1777557757098,30.81,76510.37,0.0,-0.84377,0.0001,18.57115]
[1777557760121,30.81,76505.16,0.0,-0.8443,0.0001,18.52829]
[1777557763061,30.81,76510.34,0.0,-0.84379,0.0001,18.56924]
[1777557768175,30.8,76504.8,0.0,-0.84437,0.0001,18.52263]
[1777557770188,30.8,76505.55,0.0,-0.8443,0.0001,18.52815]
[1777557775225,30.8,76500.08,0.0,-0.84487,0.0001,18.48238]
[1777557780260,30.8,76503.95,0.0,-0.8445,0.0001,18.51237]
[1777557785297,30.8,76509.34,0.0,-0.84398,0.0001,18.55449]
[1777557788316,30.79,76494.1,0.0,-0.84552,0.0001,18.42982]
[1777557789323,30.79,76481.64,0.0,-0.84676,0.0001,18.32855]
[1777557790337,30.79,76474.32,0.0,-0.84749,0.0001,18.26903]
[1777557791336,30.79,76472.81,0.0,-0.84764,0.0001,18.25661]
[1777557792344,30.79,76462.3,0.0,-0.84868,0.0001,18.17139]
[1777557793350,30.79,76459.31,0.0,-0.84897,0.0001,18.14713]
[1777557796375,30.79,76470.02,0.0,-0.84792,0.0001,18.23359]
[1777557798389,30.79,76481.52,0.0,-0.84679,0.0001,18.32638]
[1777557799396,30.79,76481.78,0.0,-0.84676,0.0001,18.32819]
[1777557804430,30.79,76481.1,0.0,-0.84685,0.0001,18.32126]
[1777557809465,30.79,76482.01,0.0,-0.84678,0.0001,18.32713]
[1777557811479,30.79,76475.88,0.0,-0.84742,0.0001,18.27341]
[1777557813494,30.79,76481.24,0.0,-0.84689,0.0001,18.31633]
[1777557816514,30.78,76476.03,0.0,-0.84742,0.0001,18.27333]
[1777557821549,30.78,76480.0,0.0,-0.84704,0.0001,18.30429]
[1777557826589,30.78,76479.96,0.0,-0.84706,0.0001,18.30256]
[1777557828598,30.78,76485.74,0.0,-0.8465,0.0001,18.34874]
[1777557830612,30.78,76491.16,0.0,-0.84596,0.0001,18.39218]
[1777557833633,30.78,76496.62,0.0,-0.84542,0.0001,18.43598]
[1777557834640,30.78,76497.35,0.0,-0.84535,0.0001,18.44168]
[1777557839675,30.78,76498.08,0.0,-0.8453,0.0001,18.44638]
[1777557843704,30.77,76485.83,0.0,-0.84653,0.0001,18.34606]
[1777557844711,30.77,76481.55,0.0,-0.84696,0.0001,18.31103]
[1777557846723,30.77,76475.88,0.0,-0.84753,0.0001,18.26452]
[1777557847731,30.77,76469.18,0.0,-0.84819,0.0001,18.21002]
[1777557848738,30.77,76470.83,0.0,-0.84803,0.0001,18.22318]
[1777557853775,30.77,76466.1,0.0,-0.84851,0.0001,18.18401]
[1777557857803,30.77,76447.8,0.0,-0.85031,0.0001,18.03543]
[1777557858817,30.77,76447.72,0.0,-0.85032,0.0001,18.03489]
[1777557860824,30.77,76453.59,0.0,-0.84974,0.0001,18.0824]
[1777557865858,30.77,76452.54,0.0,-0.84984,0.0001,18.07398]
[1777557868882,30.77,76441.58,0.0,-0.85092,0.0001,17.98465]
[1777557872908,30.77,76447.88,0.0,-0.85034,0.0001,18.03128]
[1777557875929,30.77,76456.26,0.0,-0.84953,0.0001,18.09821]
[1777557877942,30.77,76463.38,0.0,-0.84883,0.0001,18.15565]
[1777557882978,30.76,76462.03,0.0,-0.84897,0.0001,18.14418]
[1777557888015,30.76,76459.29,0.0,-0.84925,0.0001,18.12112]
[1777557893051,30.76,76456.76,0.0,-0.84951,0.0001,18.10016]
[1777557896071,30.76,76451.61,0.0,-0.85002,0.0001,18.05821]
[1777557901106,30.76,76449.09,0.0,-0.85027,0.0001,18.03741]
[1777557906142,30.76,76455.85,0.0,-0.84961,0.0001,18.09174]
[1777557908161,30.76,76462.64,0.0,-0.84895,0.0001,18.14643]
[1777557913193,30.76,76462.87,0.0,-0.84894,0.0001,18.14731]
[1777557918226,30.76,76462.2,0.0,-0.84901,0.0001,18.1411]
[1777557922254,30.76,76469.28,0.0,-0.84833,0.0001,18.19772]
[1777557927289,30.76,76468.96,0.0,-0.84837,0.0001,18.19398]
[1777557932325,30.75,76467.43,0.0,-0.84856,0.0001,18.17686]
[1777557936352,30.75,76474.07,0.0,-0.84792,0.0001,18.22971]
[1777557937359,30.75,76479.69,0.0,-0.84736,0.0001,18.27494]
[1777557939373,30.75,76488.18,0.0,-0.84653,0.0001,18.34296]
[1777557942393,30.75,76483.14,0.0,-0.84705,0.0001,18.30079]
[1777557945415,30.75,76481.78,0.0,-0.8472,0.0001,18.28862]
[1777557950449,30.74,76482.33,0.0,-0.84717,0.0001,18.29124]
[1777557955484,30.74,76482.2,0.0,-0.8472,0.0001,18.28832]
[1777557958506,30.74,76476.74,0.0,-0.84776,0.0001,18.24303]
[1777557961527,30.74,76475.37,0.0,-0.8479,0.0001,18.23106]
[1777557966562,30.74,76475.36,0.0,-0.84792,0.0001,18.22968]
[1777557968576,30.73,76481.04,0.0,-0.84737,0.0001,18.27517]
[1777557973611,30.73,76480.44,0.0,-0.84745,0.0001,18.26867]
[1777557975625,30.73,76486.77,0.0,-0.84683,0.0001,18.31933]
[1777557978646,30.73,76493.87,0.0,-0.84614,0.0001,18.37569]
[1777557979653,30.73,76499.44,0.0,-0.84559,0.0001,18.42041]
[1777557981668,30.73,76498.95,0.0,-0.84565,0.0001,18.41538]
[1777557986708,30.72,76503.05,0.0,-0.84527,0.0001,18.44606]
[1777557989729,30.72,76493.33,0.0,-0.84626,0.0001,18.36561]
[1777557990736,30.72,76490.03,0.0,-0.8466,0.0001,18.33843]
[1777557995771,30.72,76488.31,0.0,-0.84681,0.0001,18.31905]
[1777557998792,30.72,76494.76,0.0,-0.84619,0.0001,18.37034]
[1777557999798,30.71,76500.95,0.0,-0.84557,0.0001,18.42019]
[1777558001813,30.71,76506.75,0.0,-0.845,0.0001,18.46637]
[1777558004876,30.71,76522.24,0.0,-0.84347,0.0001,18.59063]
[1777558005850,30.71,76523.36,0.0,-0.84336,0.0001,18.59934]
[1777558006857,30.71,76516.63,0.0,-0.84404,0.0001,18.5443]
[1777558007863,30.71,76515.43,0.0,-0.84417,0.0001,18.53422]
[1777558011893,30.71,76520.47,0.0,-0.84368,0.0001,18.57386]
[1777558013914,30.71,76477.92,0.0,-0.84793,0.0001,18.22753]
[1777558018944,30.71,76477.72,0.0,-0.84796,0.0001,18.2256]
[1777558021965,30.7,76471.94,0.0,-0.84854,0.0001,18.17819]
[1777558023982,30.7,76470.72,0.0,-0.84866,0.0001,18.16809]
[1777558025993,30.7,76481.91,0.0,-0.84756,0.0001,18.25864]
[1777558027000,30.7,76486.47,0.0,-0.84711,0.0001,18.29543]
[1777558032037,30.7,76485.0,0.0,-0.84727,0.0001,18.28196]
[1777558037073,30.7,76486.63,0.0,-0.84713,0.0001,18.2939]
[1777558039088,30.7,76494.81,0.0,-0.84632,0.0001,18.35965]
[1777558041101,30.7,76488.96,0.0,-0.84691,0.0001,18.31155]
[1777558046136,30.69,76495.79,0.0,-0.84625,0.0001,18.36541]
[1777558051172,30.69,76500.88,0.0,-0.84579,0.0001,18.40136]
[1777558056205,30.69,76504.34,0.0,-0.84547,0.0001,18.42748]
[1777558061243,30.69,76501.38,0.0,-0.84579,0.0001,18.40127]
[1777558065270,30.68,76495.64,0.0,-0.84638,0.0001,18.35306]
[1777558070305,30.68,76488.43,0.0,-0.84712,0.0001,18.29292]
[1777558071312,30.68,76483.55,0.0,-0.84761,0.0001,18.25306]
[1777558073332,30.68,76482.35,0.0,-0.84773,0.0001,18.24296]
[1777558074343,30.68,76487.75,0.0,-0.8472,0.0001,18.28666]
[1777558076357,30.68,76487.68,0.0,-0.84721,0.0001,18.28564]
[1777558081391,30.68,76487.37,0.0,-0.84726,0.0001,18.28205]
[1777558086427,30.67,76490.28,0.0,-0.84698,0.0001,18.30446]
[1777558091462,30.67,76493.78,0.0,-0.84665,0.0001,18.33164]
[1777558096498,30.67,76489.6,0.0,-0.84708,0.0001,18.29658]
[1777558098510,30.67,76480.19,0.0,-0.84802,0.0001,18.21952]
[1777558099521,30.67,76467.7,0.0,-0.84926,0.0001,18.11755]
[1777558100524,30.67,76461.3,0.0,-0.8499,0.0001,18.0651]
[1777558101533,30.67,76434.12,0.0,-0.85256,0.0001,17.8442]
[1777558102545,30.67,76425.78,0.0,-0.85337,0.0001,17.77646]
[1777558103546,30.67,76425.67,0.0,-0.85338,0.0001,17.7755]
[1777558105500,30.67,76432.07,0.0,-0.85276,0.0001,17.82719]
[1777558108583,30.67,76426.63,0.0,-0.85329,0.0001,17.78273]
[1777558113620,30.67,76422.88,0.0,-0.85368,0.0001,17.74852]
[1777558118654,30.66,76426.51,0.0,-0.85335,0.0001,17.7764]
[1777558120669,30.66,76433.5,0.0,-0.85268,0.0001,17.83231]
[1777558122693,30.66,76427.83,0.0,-0.85324,0.0001,17.78556]
[1777558127723,30.66,76424.64,0.0,-0.85357,0.0001,17.75792]
[1777558130744,30.66,76417.3,0.0,-0.85429,0.0001,17.69751]
[1777558131756,30.66,76415.52,0.0,-0.85447,0.0001,17.68232]
[1777558132763,30.66,76402.83,0.0,-0.85569,0.0001,17.57957]
[1777558133765,30.66,76400.42,0.0,-0.85593,0.0001,17.55967]
[1777558135779,30.65,76407.98,0.0,-0.85521,0.0001,17.62011]
[1777558140814,30.65,76410.6,0.0,-0.85499,0.0001,17.63917]
[1777558142829,30.65,76403.06,0.0,-0.85572,0.0001,17.57724]
[1777558144853,30.65,76401.48,0.0,-0.85588,0.0001,17.56371]
[1777558146861,30.65,76390.84,0.0,-0.8569,0.0001,17.47692]
[1777558147869,30.65,76388.05,0.0,-0.85717,0.0001,17.45411]
[1777558149884,30.65,76397.02,0.0,-0.85632,0.0001,17.52622]
[1777558150889,30.65,76396.82,0.0,-0.85635,0.0001,17.52429]
[1777558155921,30.64,76399.66,0.0,-0.85609,0.0001,17.54567]
[1777558160956,30.64,76397.73,0.0,-0.8563,0.0001,17.52844]
[1777558164988,30.64,76408.41,0.0,-0.85529,0.0001,17.61359]
[1777558165995,30.64,76405.72,0.0,-0.85555,0.0001,17.59137]
[1777558167001,30.64,76400.01,0.0,-0.85611,0.0001,17.54472]
[1777558168032,30.64,76400.57,0.0,-0.85606,0.0001,17.54891]
[1777558173047,30.64,76397.93,0.0,-0.85635,0.0001,17.52245]
[1777558175060,30.63,76406.81,0.0,-0.85551,0.0001,17.59368]
[1777558180096,30.63,76406.59,0.0,-0.85556,0.0001,17.58982]
[1777558183118,30.63,76412.63,0.0,-0.85499,0.0001,17.6377]
[1777558185131,30.63,76418.29,0.0,-0.85445,0.0001,17.68342]
[1777558190166,30.63,76418.35,0.0,-0.85445,0.0001,17.68343]
[1777558195206,30.63,76425.28,0.0,-0.85379,0.0001,17.73892]
[1777558197218,30.63,76430.9,0.0,-0.85324,0.0001,17.78458]
[1777558202254,30.63,76427.14,0.0,-0.85361,0.0001,17.75404]
[1777558204268,30.63,76435.59,0.0,-0.85279,0.0001,17.82261]
[1777558205275,30.63,76436.88,0.0,-0.85266,0.0001,17.83301]
[1777558207293,30.63,76431.28,0.0,-0.85321,0.0001,17.78745]
[1777558211318,30.63,76426.04,0.0,-0.85371,0.0001,17.74488]
[1777558215356,30.63,76415.9,0.0,-0.8547,0.0001,17.66227]
[1777558216365,30.63,76411.87,0.0,-0.8551,0.0001,17.62879]
[1777558217370,30.63,76401.98,0.0,-0.85605,0.0001,17.54838]
[1777558221398,30.62,76396.14,0.0,-0.85662,0.0001,17.50001]
[1777558222406,30.62,76393.63,0.0,-0.85686,0.0001,17.47947]
[1777558227451,30.62,76395.21,0.0,-0.85672,0.0001,17.49114]
[1777558232487,30.62,76400.47,0.0,-0.85626,0.0001,17.52899]
[1777558237520,30.62,76398.61,0.0,-0.85645,0.0001,17.51248]
[1777558242555,30.62,76399.37,0.0,-0.8564,0.0001,17.51718]
[1777558244569,30.61,76390.89,0.0,-0.85722,0.0001,17.44794]
[1777558245576,30.61,76379.57,0.0,-0.85829,9e-05,17.35612]
[1777558246583,30.61,76375.59,0.0,-0.85867,9e-05,17.32386]
[1777558251618,30.61,76370.04,0.0,-0.8592,9e-05,17.27885]
[1777558252625,30.61,76364.49,0.0,-0.85972,9e-05,17.23403]
[1777558254640,30.61,76364.84,0.0,-0.85968,9e-05,17.23708]
[1777558258667,30.61,76358.64,0.0,-0.86026,9e-05,17.18737]
[1777558263704,30.62,76361.65,0.0,-0.85997,9e-05,17.21242]
[1777558266643,30.62,76364.11,0.0,-0.85974,9e-05,17.23256]
[1777558271760,30.62,76361.55,0.0,-0.85997,9e-05,17.21226]
[1777558276795,30.62,76359.21,0.0,-0.86019,9e-05,17.19377]
[1777558279822,30.62,76351.09,0.0,-0.86095,9e-05,17.12853]
[1777558284851,30.62,76352.32,0.0,-0.86082,9e-05,17.13928]
[1777558289886,30.62,76354.05,0.0,-0.86065,9e-05,17.15397]
[1777558294923,30.62,76348.41,0.0,-0.86119,9e-05,17.10567]
[1777558296950,30.62,76330.17,0.0,-0.86289,9e-05,16.95867]
[1777558297949,30.62,76310.02,0.0,-0.86475,9e-05,16.79645]
[1777558298950,30.62,76306.95,0.0,-0.86503,9e-05,16.77202]
[1777558301971,30.62,76312.95,0.0,-0.86448,9e-05,16.82035]
[1777558307028,30.62,76311.58,0.0,-0.8646,9e-05,16.80929]
[1777558308029,30.62,76304.4,0.0,-0.86526,9e-05,16.75155]
[1777558309037,30.62,76290.41,0.0,-0.86654,9e-05,16.63926]
[1777558310064,30.62,76285.32,0.0,-0.867,9e-05,16.59841]
[1777558311058,30.62,76275.96,0.0,-0.86785,9e-05,16.52334]
[1777558312343,30.62,76261.79,0.0,-0.86913,9e-05,16.41008]
[1777558313132,30.62,76248.53,0.0,-0.87031,9e-05,16.30402]
[1777558314144,30.62,76227.43,0.0,-0.87219,9e-05,16.13559]
[1777558315143,30.62,76221.42,0.0,-0.87272,9e-05,16.08788]
[1777558316154,30.62,76225.37,0.0,-0.87236,9e-05,16.11975]
[1777558318162,30.62,76229.45,0.0,-0.872,9e-05,16.15292]
[1777558322197,30.63,76237.15,0.0,-0.8713,9e-05,16.21551]
[1777558324209,30.63,76248.66,0.0,-0.87027,9e-05,16.30782]
[1777558325216,30.63,76252.08,0.0,-0.86996,9e-05,16.33524]
[1777558327230,30.63,76257.9,0.0,-0.86944,9e-05,16.38183]
[1777558328237,30.63,76267.02,0.0,-0.86862,9e-05,16.45511]
[1777558329244,30.63,76271.25,0.0,-0.86823,9e-05,16.48951]
[1777558331258,30.63,76280.07,0.0,-0.86742,9e-05,16.56112]
[1777558332264,30.63,76284.08,0.0,-0.86705,9e-05,16.59365]
[1777558333274,30.63,76290.79,0.0,-0.86644,9e-05,16.64781]
[1777558334283,30.63,76292.95,0.0,-0.86624,9e-05,16.6654]
[1777558338315,30.63,76299.2,0.0,-0.86566,9e-05,16.71664]
[1777558339322,30.63,76304.28,0.0,-0.86519,9e-05,16.75746]
[1777558342343,30.63,76305.32,0.0,-0.86509,9e-05,16.76608]
[1777558347379,30.63,76296.89,0.0,-0.86586,9e-05,16.69877]
[1777558349394,30.63,76296.82,0.0,-0.86586,9e-05,16.69857]
[1777558350400,30.63,76303.74,0.0,-0.86523,9e-05,16.75432]
[1777558351406,30.63,76305.75,0.0,-0.86506,9e-05,16.76705]
[1777558353423,30.63,76300.44,0.0,-0.86555,9e-05,16.7245]
[1777558354428,30.63,76301.01,0.0,-0.8655,9e-05,16.7292]
[1777558359464,30.63,76303.19,0.0,-0.86529,9e-05,16.74725]
[1777558364498,30.64,76300.23,0.0,-0.86556,9e-05,16.72394]
[1777558365505,30.64,76291.39,0.0,-0.86636,9e-05,16.65309]
[1777558366514,30.64,76290.59,0.0,-0.86643,9e-05,16.64689]
[1777558370548,30.64,76277.35,0.0,-0.86763,9e-05,16.54137]
[1777558371549,30.64,76277.95,0.0,-0.86758,9e-05,16.54592]
[1777558373563,30.64,76272.18,0.0,-0.8681,9e-05,16.49918]
[1777558378598,30.63,76272.79,0.0,-0.86806,9e-05,16.5031]
[1777558381619,30.63,76278.43,0.0,-0.86755,9e-05,16.5479]
[1777558382624,30.63,76273.06,0.0,-0.86804,9e-05,16.50522]
[1777558384640,30.64,76262.54,0.0,-0.86898,9e-05,16.42151]
[1777558385647,30.63,76258.03,0.0,-0.86938,9e-05,16.38532]
[1777558388668,30.63,76262.05,0.0,-0.86902,9e-05,16.4173]
[1777558392695,30.63,76265.24,0.0,-0.86874,9e-05,16.44239]
[1777558396726,30.63,76283.27,0.0,-0.86712,9e-05,16.58656]
[1777558397732,30.63,76289.13,0.0,-0.86658,9e-05,16.63387]
[1777558398740,30.63,76289.8,0.0,-0.86652,9e-05,16.63947]
[1777558403785,30.64,76292.55,0.0,-0.86626,9e-05,16.66247]
[1777558405799,30.64,76301.14,0.0,-0.86547,9e-05,16.73178]
[1777558406813,30.64,76304.57,0.0,-0.86515,9e-05,16.75942]
[1777558411842,30.64,76310.05,0.0,-0.86467,9e-05,16.79993]
[1777558414864,30.64,76318.02,0.0,-0.86394,9e-05,16.86374]
[1777558415872,30.64,76324.28,0.0,-0.86337,9e-05,16.91392]
[1777558419900,30.63,76336.69,0.0,-0.86223,9e-05,17.01288]
[1777558424935,30.63,76341.96,0.0,-0.86176,9e-05,17.05364]
[1777558429970,30.63,76344.02,0.0,-0.86159,9e-05,17.06839]
[1777558433997,30.63,76337.19,0.0,-0.86224,9e-05,17.01186]
[1777558435013,30.63,76335.71,0.0,-0.86238,9e-05,16.99965]
[1777558440045,30.62,76332.42,0.0,-0.8627,9e-05,16.97174]
[1777558441047,30.62,76334.43,0.0,-0.86252,9e-05,16.98771]
[1777558444068,30.62,76340.6,0.0,-0.86195,9e-05,17.03669]
[1777558445075,30.62,76347.25,0.0,-0.86134,9e-05,17.09003]
[1777558446083,30.62,76348.24,0.0,-0.86125,9e-05,17.09766]
[1777558451118,30.62,76351.54,0.0,-0.86096,9e-05,17.12233]
[1777558456157,30.62,76351.44,0.0,-0.861,9e-05,17.11945]
[1777558459178,30.61,76341.77,0.0,-0.86191,9e-05,17.04024]
[1777558460185,30.61,76338.52,0.0,-0.86222,9e-05,17.01374]
[1777558465220,30.61,76338.86,0.0,-0.8622,9e-05,17.01521]
[1777558468244,30.61,76345.35,0.0,-0.86161,9e-05,17.06676]
[1777558473277,30.61,76347.33,0.0,-0.86147,9e-05,17.07763]
[1777558476298,30.61,76337.65,0.0,-0.86238,9e-05,16.9986]
[1777558477305,30.61,76337.24,0.0,-0.86242,9e-05,16.99507]
[1777558479327,30.61,76326.99,0.0,-0.86338,9e-05,16.91201]
[1777558480325,30.61,76311.54,0.0,-0.86481,9e-05,16.78718]
[1777558481333,30.6,76311.2,0.0,-0.86484,9e-05,16.78418]
[1777558486367,30.6,76307.75,0.0,-0.86517,9e-05,16.7552]
[1777558491403,30.6,76303.77,0.0,-0.86554,9e-05,16.72284]
[1777558495432,30.6,76300.73,0.0,-0.86582,9e-05,16.69799]
[1777558499460,30.6,76304.74,0.0,-0.86547,9e-05,16.72876]
[1777558504494,30.6,76302.11,0.0,-0.86573,9e-05,16.7067]
[1777558505505,30.6,76306.43,0.0,-0.86533,9e-05,16.74133]
[1777558508523,30.6,76309.66,0.0,-0.86503,9e-05,16.76758]
[1777558510544,30.6,76300.77,0.0,-0.86585,9e-05,16.69569]
[1777558511545,30.6,76291.01,0.0,-0.86675,9e-05,16.61684]
[1777558512555,30.6,76282.91,0.0,-0.86749,9e-05,16.55149]
[1777558513560,30.6,76283.22,0.0,-0.86746,9e-05,16.55376]
[1777558518595,30.59,76284.34,0.0,-0.86738,9e-05,16.56146]
[1777558521616,30.59,76283.66,0.0,-0.86744,9e-05,16.55535]
[1777558526651,30.59,76279.55,0.0,-0.86783,9e-05,16.52133]
[1777558528665,30.59,76267.17,0.0,-0.86895,9e-05,16.42177]
[1777558529671,30.59,76262.09,0.0,-0.86941,9e-05,16.38104]
[1777558531686,30.59,76255.33,0.0,-0.87004,9e-05,16.32346]
[1777558532694,30.59,76247.68,0.0,-0.87072,9e-05,16.26235]
[1777558533700,30.59,76252.23,0.0,-0.87031,9e-05,16.29891]
[1777558534707,30.59,76257.52,0.0,-0.86984,9e-05,16.34136]
[1777558535714,30.59,76262.95,0.0,-0.86935,9e-05,16.3849]
[1777558537731,30.59,76265.86,0.0,-0.86909,9e-05,16.4082]
[1777558540750,30.59,76260.14,0.0,-0.8696,9e-05,16.36235]
[1777558542763,30.59,76265.84,0.0,-0.86909,9e-05,16.40801]
[1777558545787,30.59,76272.39,0.0,-0.8685,9e-05,16.46036]
[1777558547799,30.59,76275.72,0.0,-0.8682,9e-05,16.48683]
[1777558549814,30.59,76280.75,0.0,-0.86775,9e-05,16.52685]
[1777558553842,30.59,76272.29,0.0,-0.86852,9e-05,16.45829]
[1777558555857,30.59,76269.14,0.0,-0.86881,9e-05,16.43284]
[1777558560891,30.59,76271.3,0.0,-0.86862,9e-05,16.44968]
[1777558562906,30.59,76257.79,0.0,-0.86984,9e-05,16.34127]
[1777558563912,30.59,76251.18,0.0,-0.87043,9e-05,16.28842]
[1777558564919,30.59,76249.08,0.0,-0.87062,9e-05,16.27174]
[1777558566937,30.59,76244.0,0.0,-0.87107,9e-05,16.23139]
[1777558571968,30.59,76239.9,0.0,-0.87142,9e-05,16.19916]
[1777558573986,30.59,76233.63,0.0,-0.87198,9e-05,16.14938]
[1777558574989,30.59,76230.71,0.0,-0.87224,9e-05,16.12598]
[1777558578018,30.59,76223.81,0.0,-0.87285,9e-05,16.07109]
[1777558583053,30.59,76220.37,0.0,-0.87317,9e-05,16.04218]
[1777558589007,30.59,76206.18,0.0,-0.87442,9e-05,15.92843]
[1777558590132,30.59,76205.19,0.0,-0.87451,9e-05,15.92048]
[1777558592139,30.59,76212.19,0.0,-0.87392,9e-05,15.97258]
[1777558593146,30.59,76213.09,0.0,-0.87384,9e-05,15.97948]
[1777558595164,30.59,76221.01,0.0,-0.87315,9e-05,16.04242]
[1777558596167,30.59,76221.9,0.0,-0.87307,9e-05,16.04929]
[1777558598182,30.59,76213.66,0.0,-0.87381,9e-05,15.98297]
[1777558600205,30.59,76199.75,0.0,-0.87503,9e-05,15.87208]
[1777558601211,30.59,76186.74,0.0,-0.87616,9e-05,15.76873]
[1777558602216,30.59,76182.43,0.0,-0.87653,9e-05,15.73456]
[1777558603221,30.59,76186.43,0.0,-0.87618,9e-05,15.76646]
[1777558605235,30.59,76180.35,0.0,-0.8767,9e-05,15.71877]
[1777558606242,30.59,76176.09,0.0,-0.87707,9e-05,15.68523]
[1777558609262,30.59,76161.32,0.0,-0.87833,9e-05,15.56888]
[1777558611293,30.59,76160.08,0.0,-0.87844,9e-05,15.55916]
[1777558616335,30.59,76161.54,0.0,-0.8783,9e-05,15.57187]
[1777558617334,30.59,76144.53,0.0,-0.87975,8e-05,15.43763]
[1777558618343,30.59,76138.6,0.0,-0.88025,8e-05,15.39112]
[1777558619349,30.59,76139.28,0.0,-0.88019,8e-05,15.39681]
[1777558621377,30.59,76108.4,0.0,-0.88279,8e-05,15.15393]
[1777558622384,30.59,76087.61,0.0,-0.8845,8e-05,14.99203]
[1777558623391,30.59,76083.89,0.0,-0.88481,8e-05,14.96312]
[1777558626413,30.59,76087.94,0.0,-0.88446,8e-05,14.99653]
[1777558627420,30.6,76091.15,0.0,-0.88418,8e-05,15.02216]
[1777558629433,30.6,76084.13,0.0,-0.88475,8e-05,14.96821]
[1777558630442,30.6,76081.47,0.0,-0.88497,8e-05,14.948]
[1777558631455,30.6,76087.41,0.0,-0.88447,8e-05,14.99502]
[1777558632454,30.6,76094.51,0.0,-0.88388,8e-05,15.0511]
[1777558633460,30.6,76097.37,0.0,-0.88363,8e-05,15.07395]
[1777558638497,30.6,76096.33,0.0,-0.8837,8e-05,15.06804]
[1777558641517,30.6,76102.65,0.0,-0.88316,8e-05,15.11887]
[1777558644538,30.61,76093.47,0.0,-0.88391,8e-05,15.04817]
[1777558646553,30.61,76079.66,0.0,-0.88504,8e-05,14.94086]
[1777558647559,30.61,76074.76,0.0,-0.88544,8e-05,14.90297]
[1777558648567,30.61,76069.18,0.0,-0.88589,8e-05,14.85987]
[1777558650580,30.61,76066.51,0.0,-0.8861,8e-05,14.84]
[1777558652595,30.61,76073.67,0.0,-0.88553,8e-05,14.89322]
[1777558653601,30.61,76079.77,0.0,-0.88502,8e-05,14.94148]
[1777558654610,30.61,76079.09,0.0,-0.88507,8e-05,14.93677]
[1777558655616,30.61,76072.06,0.0,-0.88564,8e-05,14.88218]
[1777558656623,30.61,76068.62,0.0,-0.88592,8e-05,14.85569]
[1777558658636,30.61,76067.02,0.0,-0.88604,8e-05,14.84399]
[1777558660652,30.61,76047.0,0.0,-0.88767,8e-05,14.68876]
[1777558661659,30.62,76044.89,0.0,-0.88784,8e-05,14.67261]
[1777558663672,30.62,76051.59,0.0,-0.88729,8e-05,14.72515]
[1777558664679,30.62,76068.42,0.0,-0.88591,8e-05,14.85692]
[1777558665685,30.62,76073.86,0.0,-0.88546,8e-05,14.89997]
[1777558667699,30.62,76075.53,0.0,-0.88531,8e-05,14.91412]
[1777558671730,30.62,76082.25,0.0,-0.88473,8e-05,14.96871]
[1777558676765,30.63,76075.23,0.0,-0.88528,8e-05,14.91644]
[1777558678783,30.63,76068.62,0.0,-0.88581,8e-05,14.86573]
[1777558679785,30.63,76062.23,0.0,-0.88633,8e-05,14.81632]
[1777558680795,30.63,76054.65,0.0,-0.88695,8e-05,14.75778]
[1777558681806,30.63,76049.96,0.0,-0.88733,8e-05,14.72145]
[1777558683818,30.63,76050.7,0.0,-0.88726,8e-05,14.72752]
[1777558685837,30.63,76043.09,0.0,-0.88788,8e-05,14.66872]
[1777558686835,30.63,76039.99,0.0,-0.88812,8e-05,14.64527]
[1777558689857,30.63,76031.72,0.0,-0.88878,8e-05,14.58197]
[1777558690864,30.63,76037.51,0.0,-0.88831,8e-05,14.62714]
[1777558691875,30.63,76038.87,0.0,-0.8882,8e-05,14.63794]
[1777558696910,30.63,76036.05,0.0,-0.88841,8e-05,14.61767]
[1777558698924,30.64,76030.32,0.0,-0.88886,8e-05,14.57424]
[1777558699931,30.64,76035.15,0.0,-0.88847,8e-05,14.61197]
[1777558702952,30.64,76036.48,0.0,-0.88835,8e-05,14.6231]
[1777558705973,30.64,76043.93,0.0,-0.88774,8e-05,14.68196]
[1777558709001,30.64,76049.68,0.0,-0.88726,8e-05,14.72792]
[1777558710009,30.64,76057.27,0.0,-0.88663,8e-05,14.78738]
[1777558711009,30.64,76065.51,0.0,-0.88598,8e-05,14.84845]
[1777558712031,30.64,76074.34,0.0,-0.88525,8e-05,14.91756]
[1777558713029,30.64,76076.17,0.0,-0.8851,8e-05,14.93205]
[1777558718073,30.64,76077.14,0.0,-0.88501,8e-05,14.94065]
[1777558719076,30.64,76083.63,0.0,-0.88447,8e-05,14.99149]
[1777558720084,30.65,76092.43,0.0,-0.88373,8e-05,15.0611]
[1777558725116,30.65,76090.37,0.0,-0.88388,8e-05,15.0468]
[1777558730152,30.65,76088.39,0.0,-0.88403,8e-05,15.03324]
[1777558734183,30.65,76094.88,0.0,-0.88348,8e-05,15.08502]
[1777558735188,30.65,76103.56,0.0,-0.88275,8e-05,15.15345]
[1777558737202,30.65,76114.97,0.0,-0.88179,8e-05,15.24311]
[1777558742241,30.65,76118.09,0.0,-0.88153,8e-05,15.26782]
[1777558743245,30.65,76129.83,0.0,-0.88054,8e-05,15.35995]
[1777558744251,30.65,76135.59,0.0,-0.88006,8e-05,15.40511]
[1777558746277,30.65,76126.61,0.0,-0.88082,8e-05,15.33431]
[1777558748279,30.65,76133.96,0.0,-0.8802,8e-05,15.39192]
[1777558750202,30.65,76146.26,0.0,-0.87915,9e-05,15.48902]
[1777558755329,30.65,76145.79,0.0,-0.87921,9e-05,15.48412]
[1777558757344,30.65,76152.24,0.0,-0.87866,9e-05,15.53444]
[1777558758351,30.65,76158.69,0.0,-0.87811,9e-05,15.58495]
[1777558759359,30.65,76165.31,0.0,-0.87755,9e-05,15.63715]
[1777558760365,30.65,76172.26,0.0,-0.87695,9e-05,15.69192]
[1777558761372,30.65,76178.01,0.0,-0.87645,9e-05,15.73752]
[1777558766413,30.65,76179.44,0.0,-0.87633,9e-05,15.74913]
[1777558771442,30.65,76180.78,0.0,-0.87624,9e-05,15.75567]
[1777558775471,30.65,76167.84,0.0,-0.87736,9e-05,15.65295]
[1777558776477,30.65,76169.8,0.0,-0.8772,9e-05,15.66796]
[1777558777484,30.65,76175.82,0.0,-0.87668,9e-05,15.71544]
[1777558778492,30.65,76181.94,0.0,-0.87615,9e-05,15.76369]
[1777558779500,30.65,76183.09,0.0,-0.87606,9e-05,15.77253]
[1777558783526,30.65,76177.75,0.0,-0.87653,9e-05,15.72925]
[1777558788562,30.64,76177.53,0.0,-0.87656,9e-05,15.72636]
[1777558791585,30.64,76182.95,0.0,-0.8761,9e-05,15.76866]
[1777558792592,30.64,76192.69,0.0,-0.87525,9e-05,15.84593]
[1777558793599,30.64,76197.88,0.0,-0.8748,9e-05,15.88706]
[1777558795613,30.64,76204.06,0.0,-0.87426,9e-05,15.93593]
[1777558796622,30.64,76210.98,0.0,-0.87366,9e-05,15.99078]
[1777558797626,30.64,76212.26,0.0,-0.87355,9e-05,16.00073]
[1777558801655,30.64,76218.51,0.0,-0.87301,9e-05,16.04948]
[1777558805684,30.64,76230.58,0.0,-0.87196,9e-05,16.14445]
[1777558806691,30.64,76236.09,0.0,-0.87148,9e-05,16.18794]
[1777558808705,30.64,76228.19,0.0,-0.87219,9e-05,16.12398]
[1777558809714,30.64,76221.36,0.0,-0.87279,9e-05,16.06915]
[1777558810724,30.64,76215.78,0.0,-0.87329,9e-05,16.0244]
[1777558811731,30.64,76207.12,0.0,-0.87405,9e-05,15.95526]
[1777558812737,30.64,76205.58,0.0,-0.87419,9e-05,15.94285]
[1777558817773,30.63,76208.23,0.0,-0.87397,9e-05,15.96308]
[1777558822808,30.63,76209.27,0.0,-0.87389,9e-05,15.97046]
[1777558827850,30.63,76211.24,0.0,-0.87373,9e-05,15.98506]
[1777558831877,30.63,76204.88,0.0,-0.87431,9e-05,15.93024]
[1777558836912,30.63,76206.27,0.0,-0.8742,9e-05,15.94057]
[1777558841949,30.63,76212.21,0.0,-0.87369,9e-05,15.98704]
[1777558844970,30.63,76216.28,0.0,-0.87334,9e-05,16.0187]
[1777558848999,30.63,76209.49,0.0,-0.87395,9e-05,15.96356]
[1777558851019,30.62,76210.32,0.0,-0.87388,9e-05,15.96974]
[1777558853027,30.62,76203.97,0.0,-0.87444,9e-05,15.91886]
[1777558855049,30.62,76194.69,0.0,-0.87525,9e-05,15.84493]
[1777558858062,30.62,76191.17,0.0,-0.87556,9e-05,15.81661]
[1777558862092,30.62,76197.58,0.0,-0.87502,9e-05,15.86612]
[1777558864104,30.62,76202.45,0.0,-0.8746,9e-05,15.90464]
[1777558867125,30.62,76207.91,0.0,-0.87412,9e-05,15.94769]
[1777558869142,30.62,76212.27,0.0,-0.87375,9e-05,15.98201]
[1777558871162,30.62,76217.1,0.0,-0.87333,9e-05,16.01996]
[1777558873176,30.62,76222.37,0.0,-0.87287,9e-05,16.06101]
[1777558878205,30.62,76220.84,0.0,-0.87303,9e-05,16.04724]
[1777558883239,30.61,76223.74,0.0,-0.87279,9e-05,16.06898]
[1777558888274,30.61,76227.18,0.0,-0.8725,9e-05,16.09473]
[1777558893311,30.61,76228.85,0.0,-0.87239,9e-05,16.10318]
[1777558898356,30.61,76215.87,0.0,-0.87356,9e-05,15.99776]
[1777558899357,30.61,76198.69,0.0,-0.87506,9e-05,15.86111]
[1777558900365,30.61,76191.83,0.0,-0.87566,9e-05,15.80664]
[1777558901372,30.61,76193.56,0.0,-0.87551,9e-05,15.82042]
[1777558906407,30.6,76196.13,0.0,-0.8753,9e-05,15.83946]
[1777558911442,30.6,76201.67,0.0,-0.87483,9e-05,15.88256]
[1777558916477,30.6,76202.5,0.0,-0.87476,9e-05,15.88872]
[1777558921512,30.6,76205.74,0.0,-0.87449,9e-05,15.91372]
[1777558922519,30.6,76200.6,0.0,-0.87494,9e-05,15.87279]
[1777558924544,30.6,76192.8,0.0,-0.87562,9e-05,15.81079]
[1777558925543,30.6,76163.65,0.0,-0.87814,9e-05,15.57954]
[1777558926570,30.6,76156.83,0.0,-0.87872,9e-05,15.52542]
[1777558928574,30.6,76168.46,0.0,-0.87773,9e-05,15.61731]
[1777558929580,30.6,76170.31,0.0,-0.87757,9e-05,15.63198]
[1777558934615,30.6,76161.84,0.0,-0.8783,9e-05,15.56497]
[1777558935622,30.6,76158.78,0.0,-0.87856,9e-05,15.54018]
[1777558940658,30.6,76159.12,0.0,-0.87854,9e-05,15.54204]
[1777558945692,30.6,76161.06,0.0,-0.87839,9e-05,15.5563]
[1777558949722,30.6,76167.08,0.0,-0.87788,9e-05,15.60342]
[1777558951735,30.6,76169.72,0.0,-0.87767,9e-05,15.62088]
[1777558954756,30.6,76177.41,0.0,-0.87701,9e-05,15.68169]
[1777558955764,30.6,76179.94,0.0,-0.8768,9e-05,15.70164]
[1777558958784,30.6,76185.39,0.0,-0.87633,9e-05,15.74448]
[1777558959792,30.6,76191.25,0.0,-0.87582,9e-05,15.79108]
[1777558961806,30.6,76199.14,0.0,-0.87513,9e-05,15.85382]
[1777558962812,30.6,76197.9,0.0,-0.87524,9e-05,15.84392]
[1777558965838,30.6,76203.78,0.0,-0.87473,9e-05,15.89052]
[1777558966842,30.6,76211.32,0.0,-0.87407,9e-05,15.95041]
[1777558967849,30.6,76214.41,0.0,-0.8738,9e-05,15.97484]
[1777558969863,30.59,76218.33,0.0,-0.87346,9e-05,16.00537]
[1777558974916,30.59,76213.52,0.0,-0.8739,9e-05,15.96608]
[1777558975906,30.59,76223.46,0.0,-0.87302,9e-05,16.04527]
[1777558976913,30.59,76235.6,0.0,-0.87195,9e-05,16.14181]
[1777558977920,30.59,76236.68,0.0,-0.87186,9e-05,16.15006]
[1777558982955,30.59,76242.82,0.0,-0.87133,9e-05,16.19723]
[1777558987990,30.59,76249.73,0.0,-0.87074,9e-05,16.25038]
[1777558991010,30.58,76253.27,0.0,-0.87044,9e-05,16.27724]
[1777558994032,30.58,76247.18,0.0,-0.871,9e-05,16.22707]
[1777558999068,30.58,76246.43,0.0,-0.8711,9e-05,16.2186]
[1777559004105,30.58,76248.15,0.0,-0.87096,9e-05,16.23073]
[1777559006120,30.58,76251.98,0.0,-0.87063,9e-05,16.26045]
[1777559011153,30.57,76247.28,0.0,-0.8711,9e-05,16.21712]
[1777559013168,30.57,76253.47,0.0,-0.87056,9e-05,16.26581]
[1777559018202,30.57,76253.59,0.0,-0.87057,9e-05,16.26445]
[1777559023239,30.57,76253.99,0.0,-0.87056,9e-05,16.26591]
[1777559027265,30.56,76247.3,0.0,-0.87118,9e-05,16.21038]
[1777559031298,30.56,76238.63,0.0,-0.87197,9e-05,16.1393]
[1777559036333,30.56,76233.85,0.0,-0.87241,9e-05,16.09971]
[1777559038347,30.56,76230.87,0.0,-0.87268,9e-05,16.07516]
[1777559039354,30.56,76221.57,0.0,-0.8735,9e-05,16.00082]
[1777559040361,30.56,76213.67,0.0,-0.8742,9e-05,15.9378]
[1777559042422,30.56,76207.71,0.0,-0.87472,9e-05,15.89033]
[1777559044407,30.56,76195.25,0.0,-0.87582,9e-05,15.7904]
[1777559049439,30.55,76198.09,0.0,-0.87559,9e-05,15.8116]
[1777559053466,30.55,76190.83,0.0,-0.87623,9e-05,15.75314]
[1777559054476,30.55,76184.13,0.0,-0.87681,9e-05,15.69946]
[1777559056491,30.55,76192.57,0.0,-0.87609,9e-05,15.7658]
[1777559058510,30.55,76197.95,0.0,-0.87563,9e-05,15.80804]
[1777559063537,30.55,76205.0,0.0,-0.87503,9e-05,15.86269]
[1777559068572,30.55,76209.26,0.0,-0.87467,9e-05,15.89565]
[1777559073607,30.55,76208.31,0.0,-0.87478,9e-05,15.88378]
[1777559078643,30.54,76207.33,0.0,-0.87487,9e-05,15.87557]
[1777559083679,30.54,76205.83,0.0,-0.87501,9e-05,15.86329]
[1777559088719,30.54,76206.86,0.0,-0.87492,9e-05,15.8712]
[1777559089721,30.54,76218.91,0.0,-0.87387,9e-05,15.96694]
[1777559094757,30.54,76214.86,0.0,-0.87423,9e-05,15.93365]
[1777559099791,30.54,76213.53,0.0,-0.87436,9e-05,15.92242]
[1777559102819,30.54,76203.65,0.0,-0.87523,9e-05,15.84314]
[1777559103831,30.54,76195.06,0.0,-0.87598,9e-05,15.77449]
[1777559104832,30.54,76194.87,0.0,-0.876,9e-05,15.77275]
[1777559109866,30.54,76191.39,0.0,-0.87632,9e-05,15.74378]
[1777559114902,30.54,76198.43,0.0,-0.87572,9e-05,15.79798]
[1777559116916,30.53,76196.99,0.0,-0.87586,9e-05,15.7858]
[1777559121952,30.53,76199.22,0.0,-0.87567,9e-05,15.80269]
[1777559125978,30.53,76204.44,0.0,-0.87523,9e-05,15.84304]
[1777559131014,30.53,76205.35,0.0,-0.87519,9e-05,15.84544]
[1777559132022,30.53,76189.04,0.0,-0.87661,9e-05,15.71543]
[1777559133029,30.53,76184.47,0.0,-0.87701,9e-05,15.67867]
[1777559134036,30.53,76179.4,0.0,-0.87746,9e-05,15.63801]
[1777559135043,30.53,76174.68,0.0,-0.87787,9e-05,15.59988]
[1777559140078,30.52,76177.26,0.0,-0.87767,9e-05,15.61871]
[1777559145115,30.52,76174.94,0.0,-0.87789,9e-05,15.5987]
[1777559149140,30.52,76168.7,0.0,-0.87843,9e-05,15.54823]
[1777559150148,30.52,76160.19,0.0,-0.87916,9e-05,15.4807]
[1777559155184,30.52,76162.45,0.0,-0.87898,9e-05,15.49791]
[1777559160218,30.52,76158.58,0.0,-0.87932,9e-05,15.46639]
[1777559163238,30.52,76150.93,0.0,-0.87998,9e-05,15.40556]
[1777559168274,30.52,76152.84,0.0,-0.87983,9e-05,15.41925]
[1777559173312,30.51,76151.22,0.0,-0.87998,9e-05,15.4053]
[1777559174316,30.51,76136.38,0.0,-0.88124,8e-05,15.28787]
[1777559175323,30.51,76128.11,0.0,-0.88194,8e-05,15.22253]
[1777559180358,30.51,76134.25,0.0,-0.88142,8e-05,15.27068]
[1777559182371,30.51,76142.65,0.0,-0.88072,8e-05,15.33671]
[1777559187407,30.51,76138.2,0.0,-0.8811,8e-05,15.30074]
[1777559192443,30.51,76136.57,0.0,-0.88128,8e-05,15.28295]
[1777559197478,30.51,76130.66,0.0,-0.88179,8e-05,15.23538]
[1777559200498,30.51,76124.5,0.0,-0.88231,8e-05,15.18689]
[1777559205533,30.51,76122.13,0.0,-0.88251,8e-05,15.16826]
[1777559210575,30.51,76123.76,0.0,-0.88237,8e-05,15.18064]
[1777559211590,30.51,76116.05,0.0,-0.88302,8e-05,15.11998]
[1777559212588,30.51,76090.54,0.0,-0.88514,8e-05,14.91977]
[1777559213594,30.51,76085.82,0.0,-0.88552,8e-05,14.88341]
[1777559218627,30.51,76090.56,0.0,-0.88512,8e-05,14.92203]
[1777559222658,30.51,76078.65,0.0,-0.88608,8e-05,14.83024]
[1777559224668,30.51,76088.83,0.0,-0.88524,8e-05,14.91053]
[1777559229706,30.52,76089.63,0.0,-0.88516,8e-05,14.91813]
[1777559234743,30.52,76098.02,0.0,-0.88445,8e-05,14.98502]
[1777559237764,30.52,76108.33,0.0,-0.88359,8e-05,15.06623]
[1777559241791,30.52,76102.29,0.0,-0.88409,8e-05,15.01922]
[1777559243806,30.52,76096.91,0.0,-0.88453,8e-05,14.97739]
[1777559246827,30.52,76091.18,0.0,-0.885,8e-05,14.93319]
[1777559251861,30.52,76090.67,0.0,-0.88505,8e-05,14.92711]
[1777559256897,30.52,76092.37,0.0,-0.88489,8e-05,14.94179]
[1777559261932,30.52,76096.13,0.0,-0.88457,8e-05,14.97247]
[1777559264953,30.53,76101.55,0.0,-0.88411,8e-05,15.0155]
[1777559266968,30.53,76109.09,0.0,-0.88348,8e-05,15.07492]
[1777559268981,30.53,76116.41,0.0,-0.88287,8e-05,15.13251]
[1777559274017,30.53,76118.89,0.0,-0.88266,8e-05,15.15193]
[1777559278043,30.53,76127.65,0.0,-0.88193,8e-05,15.22065]
[1777559279051,30.53,76133.13,0.0,-0.88147,8e-05,15.26369]
[1777559280058,30.53,76138.42,0.0,-0.88102,8e-05,15.30554]
[1777559282073,30.53,76143.39,0.0,-0.8806,8e-05,15.34456]
[1777559286100,30.52,76149.0,0.0,-0.88013,9e-05,15.38827]
[1777559287113,30.52,76154.13,0.0,-0.87969,9e-05,15.4288]
[1777559288132,30.52,76166.36,0.0,-0.87865,9e-05,15.52552]
[1777559289121,30.52,76177.79,0.0,-0.87767,9e-05,15.61592]
[1777559290130,30.52,76179.11,0.0,-0.87756,9e-05,15.62608]
[1777559292143,30.52,76173.58,0.0,-0.87804,9e-05,15.58156]
[1777559294157,30.52,76172.98,0.0,-0.8781,9e-05,15.57627]
[1777559296171,30.52,76177.86,0.0,-0.87768,9e-05,15.61439]
[1777559301207,30.52,76178.2,0.0,-0.87767,9e-05,15.6154]
[1777559304227,30.52,76183.97,0.0,-0.87719,9e-05,15.66016]
[1777559309263,30.51,76185.04,0.0,-0.87712,9e-05,15.66673]
[1777559311277,30.51,76192.88,0.0,-0.87647,9e-05,15.72473]
[1777559313294,30.51,76194.07,0.0,-0.87638,9e-05,15.73321]
[1777559316312,30.51,76199.86,0.0,-0.87589,9e-05,15.77774]
[1777559320340,30.51,76208.62,0.0,-0.87515,9e-05,15.84557]
[1777559324368,30.5,76214.41,0.0,-0.87466,9e-05,15.89012]
[1777559326384,30.5,76220.09,0.0,-0.87417,9e-05,15.93432]
[1777559328398,30.5,76230.58,0.0,-0.87325,9e-05,16.01757]
[1777559329403,30.5,76232.14,0.0,-0.87311,9e-05,16.02986]
[1777559333437,30.5,76242.95,0.0,-0.87218,9e-05,16.11454]
[1777559334438,30.5,76246.16,0.0,-0.87189,9e-05,16.13996]
[1777559336457,30.5,76236.46,0.0,-0.87276,9e-05,16.06177]
[1777559338471,30.5,76230.36,0.0,-0.87331,9e-05,16.01263]
[1777559342496,30.5,76229.98,0.0,-0.87335,9e-05,16.00911]
[1777559346525,30.5,76237.25,0.0,-0.87271,9e-05,16.06689]
[1777559347532,30.5,76240.94,0.0,-0.87238,9e-05,16.09627]
[1777559352568,30.5,76240.75,0.0,-0.87241,9e-05,16.09383]
[1777559354581,30.49,76246.86,0.0,-0.87187,9e-05,16.14233]
[1777559359617,30.49,76254.55,0.0,-0.8712,9e-05,16.20266]
[1777559364652,30.49,76252.64,0.0,-0.87139,9e-05,16.18571]
[1777559369687,30.49,76253.2,0.0,-0.87135,9e-05,16.18856]
[1777559371702,30.49,76258.7,0.0,-0.87089,9e-05,16.22847]
[1777559373717,30.49,76262.57,0.0,-0.87056,9e-05,16.25871]
[1777559378750,30.48,76277.0,0.0,-0.86928,9e-05,16.37239]
[1777559379757,30.48,76279.3,0.0,-0.86908,9e-05,16.39029]
[1777559384792,30.48,76278.86,0.0,-0.86916,9e-05,16.38317]
[1777559389827,30.47,76281.58,0.0,-0.86895,9e-05,16.40191]
[1777559393867,30.47,76275.91,0.0,-0.86949,9e-05,16.35376]
[1777559394879,30.47,76285.01,0.0,-0.86867,9e-05,16.42696]
[1777559395881,30.47,76302.28,0.0,-0.86712,9e-05,16.56448]
[1777559400914,30.46,76302.71,0.0,-0.86711,9e-05,16.56511]
[1777559401922,30.46,76292.39,0.0,-0.86807,9e-05,16.48065]
[1777559402926,30.46,76281.01,0.0,-0.8691,9e-05,16.38904]
[1777559403933,30.46,76274.45,0.0,-0.8697,9e-05,16.33565]
[1777559404940,30.46,76273.39,0.0,-0.8698,9e-05,16.32657]
[1777559406954,30.46,76261.85,0.0,-0.87085,9e-05,16.23281]
[1777559407961,30.46,76257.01,0.0,-0.87129,9e-05,16.19353]
[1777559408968,30.46,76254.28,0.0,-0.87154,9e-05,16.17091]
[1777559414905,30.45,76257.14,0.0,-0.87131,9e-05,16.19209]
[1777559420048,30.45,76259.98,0.0,-0.87108,9e-05,16.21259]
[1777559425086,30.45,76262.41,0.0,-0.87088,9e-05,16.23016]
[1777559426091,30.45,76271.1,0.0,-0.8701,9e-05,16.29999]
[1777559427098,30.45,76265.26,0.0,-0.87064,9e-05,16.25209]
[1777559430119,30.44,76259.68,0.0,-0.87115,9e-05,16.2061]
[1777559432134,30.44,76254.59,0.0,-0.87163,9e-05,16.16142]
[1777559437172,30.44,76255.27,0.0,-0.87159,9e-05,16.16528]
[1777559438174,30.44,76264.02,0.0,-0.87081,9e-05,16.23494]
[1777559439182,30.44,76273.25,0.0,-0.86999,9e-05,16.30873]
[1777559440188,30.44,76267.46,0.0,-0.87052,9e-05,16.26169]
[1777559441196,30.44,76271.62,0.0,-0.87015,9e-05,16.2947]
[1777559445225,30.44,76265.99,0.0,-0.87067,9e-05,16.24758]
[1777559450258,30.43,76262.81,0.0,-0.87098,9e-05,16.22005]
[1777559455295,30.43,76265.99,0.0,-0.87072,9e-05,16.24382]
[1777559460330,30.43,76266.41,0.0,-0.8707,9e-05,16.2452]
[1777559462352,30.43,76272.67,0.0,-0.87015,9e-05,16.29473]
[1777559463361,30.43,76277.68,0.0,-0.8697,9e-05,16.3346]
[1777559464366,30.43,76290.8,0.0,-0.86852,9e-05,16.43978]
[1777559465368,30.42,76305.9,0.0,-0.86715,9e-05,16.56094]
[1777559466375,30.42,76314.96,0.0,-0.86632,9e-05,16.63398]
[1777559467383,30.42,76315.18,0.0,-0.8663,9e-05,16.63551]
[1777559472428,30.42,76311.71,0.0,-0.86663,9e-05,16.60634]
[1777559474445,30.42,76321.05,0.0,-0.86578,9e-05,16.68136]
[1777559475486,30.42,76323.14,0.0,-0.86559,9e-05,16.69794]
[1777559477482,30.42,76332.67,0.0,-0.86472,9e-05,16.77434]
[1777559478489,30.42,76333.16,0.0,-0.86468,9e-05,16.77786]
[1777559480505,30.42,76347.72,0.0,-0.86334,9e-05,16.89484]
[1777559481511,30.42,76358.9,0.0,-0.8623,9e-05,16.9849]
[1777559482517,30.42,76359.78,0.0,-0.86222,9e-05,16.99131]
[1777559484532,30.41,76375.92,0.0,-0.86072,9e-05,17.12089]
[1777559485540,30.41,76397.85,0.0,-0.85864,0.0001,17.29925]
[1777559486546,30.41,76417.4,0.0,-0.85677,0.0001,17.45795]
[1777559487555,30.41,76430.71,0.0,-0.8555,0.0001,17.56534]
[1777559488560,30.41,76428.74,0.0,-0.85571,0.0001,17.54772]
[1777559490578,30.41,76436.19,0.0,-0.85501,0.0001,17.60688]
[1777559493595,30.4,76446.02,0.0,-0.8541,0.0001,17.68226]
[1777559494604,30.4,76453.2,0.0,-0.8534,0.0001,17.74051]
[1777559495610,30.4,76459.5,0.0,-0.85279,0.0001,17.79151]
[1777559496627,30.4,76474.01,0.0,-0.85137,0.0001,17.9096]
[1777559497622,30.4,76469.93,0.0,-0.85178,0.0001,17.87553]
[1777559499639,30.4,76466.24,0.0,-0.85217,0.0001,17.84341]
[1777559500644,30.4,76458.45,0.0,-0.85294,0.0001,17.77918]
[1777559505678,30.39,76463.31,0.0,-0.8525,0.0001,17.81603]
[1777559506687,30.39,76469.73,0.0,-0.85187,0.0001,17.86786]
[1777559507693,30.39,76464.42,0.0,-0.8524,0.0001,17.82381]
[1777559509707,30.38,76475.49,0.0,-0.8514,0.0001,17.90737]
[1777559512729,30.38,76483.64,0.0,-0.85062,0.0001,17.9719]
[1777559513734,30.38,76492.31,0.0,-0.84977,0.0001,18.04203]
[1777559517765,30.37,76485.37,0.0,-0.8505,0.0001,17.98175]
[1777559518774,30.37,76471.55,0.0,-0.85188,0.0001,17.86791]
[1777559519778,30.37,76459.48,0.0,-0.85307,0.0001,17.76859]
[1777559520786,30.37,76452.35,0.0,-0.85377,0.0001,17.7098]
[1777559525821,30.36,76450.52,0.0,-0.85399,0.0001,17.69217]
[1777559528845,30.36,76442.31,0.0,-0.85481,0.0001,17.62295]
[1777559529856,30.35,76427.89,0.0,-0.85631,0.0001,17.49731]
[1777559530866,30.35,76414.97,0.0,-0.85756,0.0001,17.39138]
[1777559531866,30.35,76408.15,0.0,-0.85821,0.0001,17.33538]
[1777559534888,30.35,76415.65,0.0,-0.85751,0.0001,17.39517]
[1777559536901,30.34,76410.08,0.0,-0.85806,0.0001,17.34855]
[1777559541944,30.34,76412.37,0.0,-0.85787,0.0001,17.36462]
[1777559543950,30.34,76427.41,0.0,-0.85643,0.0001,17.48664]
[1777559544958,30.34,76421.85,0.0,-0.85697,0.0001,17.44081]
[1777559549992,30.34,76422.12,0.0,-0.85697,0.0001,17.44095]
[1777559553015,30.33,76416.86,0.0,-0.85752,0.0001,17.39319]
[1777559557053,30.33,76411.93,0.0,-0.85802,0.0001,17.35072]
[1777559559060,30.33,76403.76,0.0,-0.85881,0.0001,17.28297]
[1777559564096,30.33,76406.53,0.0,-0.85858,0.0001,17.30314]
[1777559565103,30.32,76420.16,0.0,-0.85728,0.0001,17.41378]
[1777559567117,30.32,76412.56,0.0,-0.85802,0.0001,17.35044]
[1777559569131,30.32,76418.9,0.0,-0.85743,0.0001,17.40099]
[1777559574168,30.32,76418.84,0.0,-0.85748,0.0001,17.39707]
[1777559575177,30.31,76423.88,0.0,-0.857,0.0001,17.43754]
[1777559580212,30.31,76428.43,0.0,-0.85661,0.0001,17.471]
[1777559586130,30.3,76422.98,0.0,-0.85719,0.0001,17.42187]
[1777559588266,30.3,76429.43,0.0,-0.85658,0.0001,17.47305]
[1777559593301,30.29,76423.41,0.0,-0.85721,0.0001,17.41983]
[1777559596200,30.28,76433.1,0.0,-0.8564,0.0001,17.48909]
[1777559597332,30.28,76428.03,0.0,-0.8569,0.0001,17.44674]
[1777559598339,30.28,76427.28,0.0,-0.85698,0.0001,17.43983]
[1777559601362,30.27,76413.34,0.0,-0.85835,0.0001,17.32361]
[1777559602368,30.27,76397.97,0.0,-0.85983,0.0001,17.19739]
[1777559603375,30.27,76405.43,0.0,-0.85912,0.0001,17.25793]
[1777559604381,30.27,76406.5,0.0,-0.85902,0.0001,17.26617]
[1777559608408,30.27,76410.03,0.0,-0.85873,0.0001,17.29168]
[1777559613442,30.26,76405.93,0.0,-0.85919,0.0001,17.25034]
[1777559616464,30.26,76414.47,0.0,-0.8584,0.0001,17.31808]
[1777559617470,30.26,76421.15,0.0,-0.85777,0.0001,17.37214]
[1777559618477,30.25,76427.22,0.0,-0.85719,0.0001,17.42116]
[1777559619485,30.25,76426.55,0.0,-0.85726,0.0001,17.41493]
[1777559620581,30.25,76417.8,0.0,-0.85811,0.0001,17.34329]
[1777559621504,30.25,76397.41,0.0,-0.86006,0.0001,17.17653]
[1777559623519,30.25,76399.19,0.0,-0.8599,0.0001,17.18964]
[1777559628554,30.24,76391.76,0.0,-0.86068,0.0001,17.12301]
[1777559629561,30.24,76384.42,0.0,-0.8614,9e-05,17.0612]
[1777559634596,30.23,76375.47,0.0,-0.8623,9e-05,16.98389]
[1777559637622,30.22,76370.0,0.0,-0.86291,9e-05,16.93091]
[1777559640637,30.2,76357.61,0.0,-0.86428,9e-05,16.81229]
[1777559642655,30.2,76344.87,0.0,-0.86548,9e-05,16.70763]
[1777559644671,30.19,76331.42,0.0,-0.86673,9e-05,16.59744]
[1777559645679,30.19,76320.61,0.0,-0.86773,9e-05,16.50915]
[1777559649710,30.19,76307.26,0.0,-0.86898,9e-05,16.39917]
[1777559651723,30.19,76300.38,0.0,-0.86962,9e-05,16.3424]
[1777559654744,30.19,76308.03,0.0,-0.86894,9e-05,16.40281]
[1777559659780,30.18,76307.93,0.0,-0.86898,9e-05,16.39877]
[1777559664815,30.18,76305.41,0.0,-0.86925,9e-05,16.37533]
[1777559669850,30.17,76298.43,0.0,-0.86993,9e-05,16.31455]
[1777559670856,30.17,76281.43,0.0,-0.87148,9e-05,16.17619]
[1777559673876,30.17,76259.78,0.0,-0.87347,9e-05,15.99548]
[1777559674884,30.17,76249.51,0.0,-0.87439,9e-05,15.91197]
[1777559679919,30.16,76246.78,0.0,-0.87467,9e-05,15.88669]
[1777559680926,30.16,76240.59,0.0,-0.87523,9e-05,15.83626]
[1777559683947,30.16,76247.77,0.0,-0.87461,9e-05,15.89245]
[1777559686968,30.16,76259.13,0.0,-0.87362,9e-05,15.98224]
[1777559690997,30.15,76265.68,0.0,-0.87306,9e-05,16.03235]
[1777559693010,30.15,76258.87,0.0,-0.87369,9e-05,15.97597]
[1777559695024,30.15,76253.63,0.0,-0.87417,9e-05,15.93242]
[1777559700062,30.15,76255.95,0.0,-0.874,9e-05,15.94829]
[1777559701067,30.15,76261.53,0.0,-0.87351,9e-05,15.99271]
[1777559702072,30.14,76272.73,0.0,-0.87251,9e-05,16.08249]
[1777559706101,30.14,76263.67,0.0,-0.87336,9e-05,16.00614]
[1777559709126,30.14,76258.75,0.0,-0.87382,9e-05,15.96445]
[1777559712144,30.14,76253.79,0.0,-0.87428,9e-05,15.9227]
[1777559713151,30.13,76248.54,0.0,-0.87475,9e-05,15.87984]
[1777559718187,30.13,76252.45,0.0,-0.87443,9e-05,15.90895]
[1777559723222,30.13,76247.25,0.0,-0.87493,9e-05,15.86415]
[1777559725235,30.13,76252.14,0.0,-0.87451,9e-05,15.90246]
[1777559726242,30.12,76260.2,0.0,-0.8738,9e-05,15.9669]
[1777559728257,30.12,76269.76,0.0,-0.87295,9e-05,16.04311]
[1777559731277,30.12,76276.32,0.0,-0.87239,9e-05,16.09233]
[1777559734298,30.12,76284.8,0.0,-0.87163,9e-05,16.16039]
[1777559737320,30.12,76294.45,0.0,-0.87077,9e-05,16.23776]
[1777559740345,30.12,76300.8,0.0,-0.87021,9e-05,16.28817]
[1777559743366,30.12,76309.64,0.0,-0.86942,9e-05,16.35861]
[1777559748401,30.11,76310.21,0.0,-0.86939,9e-05,16.3607]
[1777559750415,30.11,76316.33,0.0,-0.86885,9e-05,16.40942]
[1777559755453,30.11,76316.15,0.0,-0.86889,9e-05,16.4051]
[1777559760489,30.1,76319.2,0.0,-0.86865,9e-05,16.42713]
[1777559762499,30.1,76325.06,0.0,-0.86812,9e-05,16.47367]
[1777559766528,30.1,76325.5,0.0,-0.86811,9e-05,16.47462]
[1777559767534,30.1,76305.25,0.0,-0.86998,9e-05,16.30913]
[1777559768541,30.1,76301.02,0.0,-0.87037,9e-05,16.27433]
[1777559771561,30.09,76301.58,0.0,-0.87033,9e-05,16.27779]
[1777559775589,30.09,76305.56,0.0,-0.86998,9e-05,16.30856]
[1777559780625,30.09,76307.91,0.0,-0.86979,9e-05,16.32565]
[1777559785661,30.09,76302.58,0.0,-0.8703,9e-05,16.2803]
[1777559787548,30.09,76293.25,0.0,-0.87116,9e-05,16.20383]
[1777559789689,30.09,76288.2,0.0,-0.87162,9e-05,16.16232]
[1777559794726,30.08,76288.6,0.0,-0.87162,9e-05,16.16099]
[1777559795731,30.08,76280.04,0.0,-0.8724,9e-05,16.09118]
[1777559796739,30.08,76271.07,0.0,-0.8732,9e-05,16.01844]
[1777559799759,30.08,76259.41,0.0,-0.87425,9e-05,15.92327]
[1777559800766,30.08,76254.09,0.0,-0.87473,9e-05,15.88026]
[1777559801772,30.08,76245.82,0.0,-0.87546,9e-05,15.8133]
[1777559803795,30.08,76239.02,0.0,-0.87606,9e-05,15.7585]
[1777559808837,30.08,76238.73,0.0,-0.87609,9e-05,15.75636]
[1777559810842,30.08,76244.48,0.0,-0.87558,9e-05,15.80247]
[1777559811845,30.08,76250.26,0.0,-0.87507,9e-05,15.84915]
[1777559812852,30.08,76253.51,0.0,-0.87479,9e-05,15.87496]
[1777559814866,30.08,76244.99,0.0,-0.87556,9e-05,15.80477]
[1777559818894,30.08,76239.96,0.0,-0.87602,9e-05,15.76303]
[1777559822922,30.08,76230.75,0.0,-0.87685,9e-05,15.68708]
[1777559824937,30.07,76223.87,0.0,-0.87746,9e-05,15.63123]
[1777559825947,30.07,76210.65,0.0,-0.87861,9e-05,15.52486]
[1777559826960,30.07,76201.72,0.0,-0.87939,9e-05,15.45314]
[1777559827967,30.08,76187.72,0.0,-0.88059,9e-05,15.34118]
[1777559828966,30.08,76176.31,0.0,-0.88157,9e-05,15.24987]
[1777559829976,30.07,76166.16,0.0,-0.88244,9e-05,15.16849]
[1777559831987,30.07,76173.07,0.0,-0.88185,9e-05,15.22378]
[1777559832994,30.07,76178.58,0.0,-0.88138,9e-05,15.26777]
[1777559834000,30.07,76171.61,0.0,-0.88198,9e-05,15.21208]
[1777559839044,30.07,76172.73,0.0,-0.88188,9e-05,15.22121]
[1777559844080,30.07,76181.73,0.0,-0.88111,9e-05,15.29314]
[1777559848109,30.07,76169.21,0.0,-0.88218,9e-05,15.19299]
[1777559853144,30.08,76167.41,0.0,-0.88235,9e-05,15.1756]
[1777559858179,30.08,76158.18,0.0,-0.88314,8e-05,15.10176]
[1777559860193,30.07,76152.54,0.0,-0.88362,8e-05,15.05661]
[1777559862213,30.07,76160.32,0.0,-0.88297,8e-05,15.11831]
[1777559863214,30.07,76169.52,0.0,-0.88218,9e-05,15.19183]
[1777559864221,30.07,76177.35,0.0,-0.88151,9e-05,15.2544]
[1777559868248,30.07,76182.87,0.0,-0.88104,9e-05,15.2987]
[1777559869255,30.07,76179.61,0.0,-0.88132,9e-05,15.27263]
[1777559873285,30.07,76187.47,0.0,-0.88064,9e-05,15.33548]
[1777559874293,30.08,76193.57,0.0,-0.88011,9e-05,15.38457]
[1777559877313,30.08,76199.77,0.0,-0.87957,9e-05,15.43477]
[1777559880334,30.08,76194.69,0.0,-0.88001,9e-05,15.3941]
[1777559881344,30.08,76188.03,0.0,-0.88059,9e-05,15.34064]
[1777559883355,30.08,76178.32,0.0,-0.88142,9e-05,15.26291]
[1777559885369,30.08,76173.2,0.0,-0.88186,9e-05,15.22214]
[1777559887385,30.08,76179.39,0.0,-0.88133,9e-05,15.27169]
[1777559889399,30.08,76188.02,0.0,-0.88058,9e-05,15.34068]
[1777559890410,30.08,76193.79,0.0,-0.88009,9e-05,15.38677]
[1777559892423,30.08,76199.12,0.0,-0.87963,9e-05,15.42911]
[1777559897460,30.07,76202.96,0.0,-0.8793,9e-05,15.45941]
[1777559898465,30.07,76209.41,0.0,-0.87874,9e-05,15.5112]
[1777559901487,30.07,76214.82,0.0,-0.87827,9e-05,15.55456]
[1777559906521,30.07,76218.06,0.0,-0.878,9e-05,15.58021]
[1777559911561,30.07,76220.72,0.0,-0.87779,9e-05,15.59768]
[1777559916593,30.07,76216.6,0.0,-0.87816,9e-05,15.56401]
[1777559918607,30.07,76211.05,0.0,-0.87865,9e-05,15.51868]
[1777559920619,30.07,76219.65,0.0,-0.87791,9e-05,15.58702]
[1777559925655,30.07,76218.73,0.0,-0.87801,9e-05,15.57754]
[1777559929682,30.06,76224.89,0.0,-0.87749,9e-05,15.62547]
[1777559934728,30.06,76221.61,0.0,-0.8778,9e-05,15.59672]
[1777559935733,30.06,76204.7,0.0,-0.87928,9e-05,15.46032]
[1777559936741,30.06,76202.53,0.0,-0.87947,9e-05,15.44267]
[1777559938620,30.06,76209.1,0.0,-0.87891,9e-05,15.49501]
[1777559939763,30.06,76208.95,0.0,-0.87892,9e-05,15.49351]
[1777559942787,30.06,76202.52,0.0,-0.87949,9e-05,15.44099]
[1777559943793,30.06,76192.83,0.0,-0.88033,9e-05,15.36303]
[1777559944797,30.06,76178.53,0.0,-0.88156,9e-05,15.24839]
[1777559945804,30.06,76178.0,0.0,-0.88161,9e-05,15.24419]
[1777559949832,30.06,76185.84,0.0,-0.88093,9e-05,15.30704]
[1777559952865,30.06,76187.25,0.0,-0.88082,9e-05,15.31816]
[1777559954879,30.06,76182.75,0.0,-0.8812,9e-05,15.28208]
[1777559956893,30.06,76174.5,0.0,-0.88191,9e-05,15.21612]
[1777559957900,30.06,76170.15,0.0,-0.88228,9e-05,15.18108]
[1777559959913,30.06,76165.43,0.0,-0.88269,9e-05,15.14297]
[1777559964949,30.06,76155.42,0.0,-0.88355,8e-05,15.06236]
[1777559966966,30.06,76167.32,0.0,-0.88254,9e-05,15.15693]
[1777559969983,30.06,76172.13,0.0,-0.88213,9e-05,15.19569]
[1777559973004,30.06,76164.28,0.0,-0.88282,9e-05,15.12923]
[1777559977033,30.05,76171.06,0.0,-0.88225,9e-05,15.18266]
[1777559981060,30.05,76177.21,0.0,-0.88174,9e-05,15.23109]
[1777559985089,30.05,76170.01,0.0,-0.88236,9e-05,15.17308]
[1777559986097,30.05,76164.69,0.0,-0.88281,9e-05,15.13041]
[1777559990123,30.05,76170.34,0.0,-0.88234,9e-05,15.17466]
[1777559995225,30.05,76173.69,0.0,-0.88206,9e-05,15.20045]
[1777559997172,30.05,76178.14,0.0,-0.88168,9e-05,15.23621]
[1777559999186,30.05,76183.23,0.0,-0.88124,9e-05,15.277]
[1777560000194,30.05,76188.77,0.0,-0.88077,9e-05,15.32137]
[1777560005264,30.05,76183.95,0.0,-0.88118,9e-05,15.28257]
[1777560006260,30.05,76200.53,0.0,-0.87975,9e-05,15.41549]
[1777560007367,30.05,76228.52,0.0,-0.87731,9e-05,15.6405]
[1777560009268,30.05,76252.51,0.0,-0.8752,9e-05,15.83362]
[1777560010276,30.05,76243.1,0.0,-0.87604,9e-05,15.75731]
[1777560011280,30.05,76249.1,0.0,-0.87551,9e-05,15.80546]
[1777560016317,30.05,76249.99,0.0,-0.87545,9e-05,15.81092]
[1777560018329,30.05,76244.64,0.0,-0.87593,9e-05,15.76708]
[1777560021352,30.04,76238.71,0.0,-0.87647,9e-05,15.71835]
[1777560025379,30.04,76231.67,0.0,-0.87709,9e-05,15.6608]
[1777560029406,30.04,76217.03,0.0,-0.87838,9e-05,15.54244]
[1777560034442,30.04,76220.78,0.0,-0.87809,9e-05,15.56801]
[1777560039477,30.04,76230.53,0.0,-0.87725,9e-05,15.64524]
[1777560041491,30.04,76224.64,0.0,-0.87777,9e-05,15.59755]
[1777560046526,30.04,76222.91,0.0,-0.87793,9e-05,15.58305]
[1777560050560,30.04,76217.33,0.0,-0.87842,9e-05,15.53761]
[1777560053575,30.04,76211.25,0.0,-0.87896,9e-05,15.48772]
[1777560055589,30.04,76218.62,0.0,-0.87832,9e-05,15.54664]
[1777560060625,30.03,76215.73,0.0,-0.87858,9e-05,15.5231]
[1777560062639,30.03,76197.09,0.0,-0.8802,9e-05,15.37272]
[1777560065663,30.03,76213.48,0.0,-0.87879,9e-05,15.504]
[1777560066671,30.03,76228.4,0.0,-0.87748,9e-05,15.62395]
[1777560070702,30.03,76220.63,0.0,-0.87817,9e-05,15.5607]
[1777560075734,30.03,76220.14,0.0,-0.87823,9e-05,15.55565]
[1777560080768,30.03,76218.08,0.0,-0.87841,9e-05,15.53846]
[1777560085825,30.03,76223.0,0.0,-0.87798,9e-05,15.57782]
[1777560086820,30.03,76229.85,0.0,-0.87739,9e-05,15.63288]
[1777560087833,30.03,76244.94,0.0,-0.87606,9e-05,15.75436]
[1777560091852,30.03,76254.8,0.0,-0.87522,9e-05,15.82931]
[1777560092859,30.03,76266.67,0.0,-0.87417,9e-05,15.925]
[1777560093871,30.03,76265.1,0.0,-0.87431,9e-05,15.91172]
[1777560098903,30.02,76263.64,0.0,-0.87447,9e-05,15.89728]
[1777560103940,30.02,76259.77,0.0,-0.87485,9e-05,15.86358]
[1777560108972,30.02,76264.49,0.0,-0.87445,9e-05,15.89961]
[1777560114008,30.01,76271.44,0.0,-0.87385,9e-05,15.95364]
[1777560116022,30.01,76273.21,0.0,-0.87371,9e-05,15.96695]
[1777560118036,30.01,76278.25,0.0,-0.87327,9e-05,16.0068]
[1777560119043,30.01,76285.36,0.0,-0.87263,9e-05,16.06397]
[1777560120050,30.01,76285.36,0.0,-0.87264,9e-05,16.0633]
[1777560124079,30.01,76292.48,0.0,-0.87202,9e-05,16.11926]
[1777560125088,30.0,76292.24,0.0,-0.87205,9e-05,16.11689]
[1777560126094,30.0,76284.18,0.0,-0.87277,9e-05,16.05132]
[1777560127100,30.0,76279.57,0.0,-0.8732,9e-05,16.01322]
[1777560129114,30.0,76275.76,0.0,-0.87356,9e-05,15.98059]
[1777560134149,30.0,76279.96,0.0,-0.87321,9e-05,16.0118]
[1777560139185,29.99,76280.95,0.0,-0.87316,9e-05,16.01695]
[1777560143212,29.99,76288.54,0.0,-0.87249,9e-05,16.07731]
[1777560148248,29.99,76284.47,0.0,-0.87289,9e-05,16.0415]
[1777560149256,29.99,76290.48,0.0,-0.87234,9e-05,16.09038]
[1777560154290,29.98,76287.77,0.0,-0.87263,9e-05,16.06299]
[1777560158318,29.98,76292.98,0.0,-0.87218,9e-05,16.1041]
[1777560163353,29.98,76289.61,0.0,-0.87252,9e-05,16.07363]
[1777560166374,29.98,76274.7,0.0,-0.87388,9e-05,15.95063]
[1777560171409,29.97,76268.67,0.0,-0.87445,9e-05,15.89929]
[1777560175437,29.97,76259.65,0.0,-0.87527,9e-05,15.82462]
[1777560178457,29.97,76266.53,0.0,-0.87467,9e-05,15.87946]
[1777560182499,29.97,76279.55,0.0,-0.87351,9e-05,15.98411]
[1777560183498,29.97,76281.09,0.0,-0.87338,9e-05,15.99615]
[1777560185510,29.97,76284.55,0.0,-0.87308,9e-05,16.02275]
[1777560188534,29.96,76289.68,0.0,-0.87263,9e-05,16.06374]
[1777560193568,29.96,76286.35,0.0,-0.87296,9e-05,16.03422]
[1777560196608,29.96,76297.09,0.0,-0.872,9e-05,16.12011]
[1777560198605,29.96,76302.45,0.0,-0.87153,9e-05,16.16267]
[1777560203638,29.95,76304.82,0.0,-0.87134,9e-05,16.17932]
[1777560207667,29.95,76297.75,0.0,-0.87201,9e-05,16.11957]
[1777560208674,29.95,76291.05,0.0,-0.87262,9e-05,16.06439]
[1777560213709,29.95,76288.75,0.0,-0.87289,9e-05,16.03914]
[1777560218745,29.94,76290.28,0.0,-0.87279,9e-05,16.04852]
[1777560223780,29.94,76288.49,0.0,-0.87297,9e-05,16.03227]
[1777560228814,29.94,76287.51,0.0,-0.87307,9e-05,16.02296]
[1777560233850,29.94,76287.05,0.0,-0.87313,9e-05,16.01808]
[1777560238885,29.93,76281.59,0.0,-0.87363,9e-05,15.97248]
[1777560241905,29.93,76275.8,0.0,-0.87416,9e-05,15.92501]
[1777560243920,29.93,76269.28,0.0,-0.87475,9e-05,15.87148]
[1777560244927,29.93,76256.46,0.0,-0.87589,9e-05,15.76716]
[1777560246941,29.93,76250.5,0.0,-0.87643,9e-05,15.71838]
[1777560248958,29.93,76256.35,0.0,-0.87591,9e-05,15.76532]
[1777560249962,29.93,76266.41,0.0,-0.87502,9e-05,15.84659]
[1777560250968,29.93,76273.76,0.0,-0.87437,9e-05,15.90586]
[1777560256005,29.93,76276.13,0.0,-0.87416,9e-05,15.92428]
[1777560261043,29.93,76278.28,0.0,-0.87398,9e-05,15.94126]
[1777560264064,29.93,76285.29,0.0,-0.87335,9e-05,15.99787]
[1777560266079,29.93,76291.4,0.0,-0.8728,9e-05,16.04749]
[1777560268093,29.93,76295.92,0.0,-0.87239,9e-05,16.08436]
[1777560272120,29.93,76304.93,0.0,-0.8716,9e-05,16.15422]
[1777560273131,29.93,76306.64,0.0,-0.87144,9e-05,16.16806]
[1777560276149,29.93,76312.54,0.0,-0.87091,9e-05,16.2158]
[1777560278162,29.93,76314.89,0.0,-0.8707,9e-05,16.23456]
[1777560283201,29.92,76306.56,0.0,-0.87147,9e-05,16.16545]
[1777560288235,29.92,76307.28,0.0,-0.87141,9e-05,16.1707]
[1777560293270,29.92,76304.6,0.0,-0.87167,9e-05,16.14821]
[1777560295284,29.92,76297.36,0.0,-0.87232,9e-05,16.08898]
[1777560297297,29.92,76295.53,0.0,-0.87249,9e-05,16.07404]
[1777560299312,29.92,76289.32,0.0,-0.87305,9e-05,16.02342]
[1777560302333,29.92,76282.53,0.0,-0.87367,9e-05,15.968]
[1777560303340,29.92,76288.35,0.0,-0.87314,9e-05,16.01516]
[1777560304347,29.92,76295.6,0.0,-0.87249,9e-05,16.07428]
[1777560305353,29.92,76302.12,0.0,-0.8719,9e-05,16.12742]
[1777560306361,29.92,76302.33,0.0,-0.87188,9e-05,16.12903]
[1777560311397,29.92,76307.87,0.0,-0.87138,9e-05,16.17374]
[1777560313409,29.92,76294.11,0.0,-0.87263,9e-05,16.06125]
[1777560314419,29.92,76292.77,0.0,-0.87275,9e-05,16.05033]
[1777560319454,29.92,76294.41,0.0,-0.87261,9e-05,16.06369]
[1777560322474,29.92,76288.13,0.0,-0.87318,9e-05,16.01243]
[1777560324488,29.92,76285.17,0.0,-0.87344,9e-05,15.98808]
[1777560326503,29.92,76294.09,0.0,-0.87264,9e-05,16.0608]
[1777560327511,29.92,76296.41,0.0,-0.87243,9e-05,16.07966]
[1777560329523,29.92,76304.53,0.0,-0.87169,9e-05,16.1457]
[1777560330532,29.92,76304.87,0.0,-0.87166,9e-05,16.14831]
[1777560334557,29.92,76317.36,0.0,-0.87056,9e-05,16.24613]
[1777560335564,29.92,76317.83,0.0,-0.87052,9e-05,16.24968]
[1777560337579,29.92,76311.09,0.0,-0.87114,9e-05,16.19406]
[1777560339593,29.92,76298.73,0.0,-0.87227,9e-05,16.09281]
[1777560340599,29.92,76294.92,0.0,-0.87261,9e-05,16.06168]
[1777560342614,29.92,76294.48,0.0,-0.87265,9e-05,16.05807]
[1777560347649,29.92,76291.66,0.0,-0.87291,9e-05,16.03509]
[1777560349701,29.92,76285.79,0.0,-0.87344,9e-05,15.98673]
[1777560350677,29.92,76273.44,0.0,-0.87455,9e-05,15.88628]
[1777560351690,29.92,76264.22,0.0,-0.87538,9e-05,15.81126]
[1777560355719,29.92,76286.2,0.0,-0.87341,9e-05,15.98999]
[1777560356720,29.92,76295.73,0.0,-0.87255,9e-05,16.06765]
[1777560357728,29.92,76292.06,0.0,-0.87288,9e-05,16.03766]
[1777560360749,29.92,76286.74,0.0,-0.87336,9e-05,15.99422]
[1777560363776,29.91,76302.27,0.0,-0.87196,9e-05,16.12071]
[1777560364782,29.91,76304.16,0.0,-0.87179,9e-05,16.13595]
[1777560366794,29.91,76310.79,0.0,-0.87119,9e-05,16.18963]
[1777560368839,29.91,76323.5,0.0,-0.87004,9e-05,16.29257]
[1777560373853,29.91,76313.73,0.0,-0.87095,9e-05,16.21127]
[1777560374858,29.91,76311.84,0.0,-0.87112,9e-05,16.19555]
[1777560379894,29.91,76310.29,0.0,-0.87128,9e-05,16.18158]
[1777560382916,29.91,76302.27,0.0,-0.87202,9e-05,16.11546]
[1777560384930,29.91,76307.37,0.0,-0.87156,9e-05,16.15681]
[1777560385936,29.91,76307.62,0.0,-0.87154,9e-05,16.15864]
[1777560390972,29.91,76305.39,0.0,-0.87175,9e-05,16.13948]
[1777560396027,29.9,76306.68,0.0,-0.87166,9e-05,16.14576]
[1777560398034,29.9,76317.82,0.0,-0.87065,9e-05,16.23637]
[1777560399033,29.9,76322.01,0.0,-0.87027,9e-05,16.27033]
[1777560404066,29.9,76328.2,0.0,-0.86972,9e-05,16.31951]
[1777560405073,29.9,76340.02,0.0,-0.86863,9e-05,16.41618]
[1777560406080,29.9,76351.24,0.0,-0.86759,9e-05,16.5082]
[1777560407087,29.9,76356.37,0.0,-0.86711,9e-05,16.55036]
[1777560410110,29.9,76376.75,0.0,-0.86521,9e-05,16.71767]
[1777560411125,29.9,76394.71,0.0,-0.86351,9e-05,16.86555]
[1777560412124,29.9,76393.49,0.0,-0.86363,9e-05,16.85468]
[1777560414138,29.9,76387.37,0.0,-0.86422,9e-05,16.80387]
[1777560415151,29.9,76379.71,0.0,-0.86494,9e-05,16.74049]
[1777560416152,29.9,76376.28,0.0,-0.86527,9e-05,16.71203]
[1777560417159,29.9,76366.24,0.0,-0.86621,9e-05,16.62928]
[1777560418166,29.9,76356.54,0.0,-0.86712,9e-05,16.5495]
[1777560419172,29.9,76348.61,0.0,-0.86786,9e-05,16.48408]
[1777560420180,29.9,76344.0,0.0,-0.86829,9e-05,16.44603]
[1777560425216,29.89,76344.24,0.0,-0.86829,9e-05,16.44604]
[1777560426222,29.89,76349.6,0.0,-0.8678,9e-05,16.48982]
[1777560428237,29.89,76356.32,0.0,-0.86719,9e-05,16.54352]
[1777560433272,29.89,76352.69,0.0,-0.86753,9e-05,16.51346]
[1777560435287,29.89,76346.12,0.0,-0.86815,9e-05,16.45932]
[1777560436297,29.89,76346.35,0.0,-0.86814,9e-05,16.4601]
[1777560441328,29.89,76341.86,0.0,-0.86858,9e-05,16.42066]
[1777560444354,29.88,76327.96,0.0,-0.86988,9e-05,16.30541]
[1777560446365,29.88,76332.15,0.0,-0.8695,9e-05,16.33916]
[1777560447373,29.88,76334.3,0.0,-0.86931,9e-05,16.35643]
[1777560449386,29.88,76344.01,0.0,-0.86842,9e-05,16.43528]
[1777560453414,29.88,76334.51,0.0,-0.86934,9e-05,16.35211]
[1777560454421,29.88,76330.1,0.0,-0.86975,9e-05,16.31564]
[1777560456435,29.88,76325.29,0.0,-0.8702,9e-05,16.27572]
[1777560459456,29.88,76323.61,0.0,-0.87036,9e-05,16.26137]
[1777560464491,29.88,76322.38,0.0,-0.87048,9e-05,16.25045]
[1777560469527,29.88,76335.22,0.0,-0.86931,9e-05,16.35475]
[1777560470533,29.87,76340.58,0.0,-0.86882,9e-05,16.39841]
[1777560471540,29.87,76346.37,0.0,-0.86829,9e-05,16.44556]
[1777560472558,29.87,76346.1,0.0,-0.86831,9e-05,16.44328]
[1777560474567,29.87,76352.09,0.0,-0.86776,9e-05,16.49232]
[1777560479601,29.87,76350.85,0.0,-0.86788,9e-05,16.48156]
[1777560481615,29.87,76345.58,0.0,-0.86837,9e-05,16.43806]
[1777560483631,29.87,76337.98,0.0,-0.86908,9e-05,16.37561]
[1777560484636,29.87,76339.94,0.0,-0.8689,9e-05,16.39136]
[1777560485643,29.87,76347.83,0.0,-0.86817,9e-05,16.45575]
[1777560486650,29.87,76350.21,0.0,-0.86796,9e-05,16.47486]
[1777560489671,29.87,76357.52,0.0,-0.86729,9e-05,16.53415]
[1777560494707,29.87,76354.31,0.0,-0.8676,9e-05,16.5068]
[1777560497727,29.87,76349.23,0.0,-0.86807,9e-05,16.4646]
[1777560502763,29.87,76345.3,0.0,-0.86845,9e-05,16.4311]
[1777560504777,29.86,76338.07,0.0,-0.86913,9e-05,16.37091]
[1777560505783,29.86,76337.8,0.0,-0.86916,9e-05,16.36835]
[1777560510819,29.86,76336.13,0.0,-0.86934,9e-05,16.3529]
[1777560511825,29.86,76330.62,0.0,-0.86987,9e-05,16.3039]
[1777560513841,29.86,76326.53,0.0,-0.87025,9e-05,16.26987]
[1777560515853,29.86,76325.52,0.0,-0.87035,9e-05,16.26123]
[1777560518874,29.86,76318.42,0.0,-0.87101,9e-05,16.20259]
[1777560519886,29.86,76313.0,0.0,-0.8715,9e-05,16.15815]
[1777560521897,29.86,76308.76,0.0,-0.87189,9e-05,16.12343]
[1777560523912,29.86,76315.99,0.0,-0.87123,9e-05,16.18252]
[1777560526933,29.86,76310.61,0.0,-0.87172,9e-05,16.13827]
[1777560530967,29.86,76302.49,0.0,-0.87246,9e-05,16.07183]
[1777560533980,29.86,76309.23,0.0,-0.87186,9e-05,16.1263]
[1777560535995,29.86,76310.63,0.0,-0.87174,9e-05,16.137]
[1777560541030,29.86,76312.26,0.0,-0.8716,9e-05,16.1498]
[1777560544051,29.86,76305.77,0.0,-0.87219,9e-05,16.09643]
[1777560548079,29.86,76311.58,0.0,-0.87166,9e-05,16.14376]
[1777560549085,29.86,76322.19,0.0,-0.8707,9e-05,16.23045]
[1777560550093,29.85,76320.04,0.0,-0.8709,9e-05,16.21261]
[1777560553114,29.85,76326.85,0.0,-0.87028,9e-05,16.2678]
[1777560554122,29.85,76325.87,0.0,-0.87037,9e-05,16.25953]
[1777560558149,29.85,76320.77,0.0,-0.87085,9e-05,16.21692]
[1777560563188,29.85,76315.01,0.0,-0.87137,9e-05,16.17]
[1777560568223,29.85,76319.15,0.0,-0.87098,9e-05,16.20489]
[1777560573258,29.86,76326.09,0.0,-0.87036,9e-05,16.25914]
[1777560574266,29.86,76326.28,0.0,-0.87034,9e-05,16.2608]
[1777560579301,29.86,76327.62,0.0,-0.87021,9e-05,16.27231]
[1777560582323,29.86,76332.68,0.0,-0.86974,9e-05,16.31373]
[1777560585349,29.86,76339.05,0.0,-0.86916,9e-05,16.36553]
[1777560586356,29.86,76332.67,0.0,-0.86975,9e-05,16.31325]
[1777560587363,29.86,76331.75,0.0,-0.86983,9e-05,16.30582]
[1777560592398,29.86,76330.38,0.0,-0.86996,9e-05,16.29424]
[1777560596426,29.85,76321.37,0.0,-0.8708,9e-05,16.21979]
[1777560597433,29.85,76318.69,0.0,-0.87104,9e-05,16.1978]
[1777560599448,29.85,76329.02,0.0,-0.8701,9e-05,16.28234]
[1777560601461,29.85,76325.55,0.0,-0.87042,9e-05,16.25374]
[1777560603476,29.85,76330.74,0.0,-0.86994,9e-05,16.29598]
[1777560605489,29.85,76326.63,0.0,-0.87033,9e-05,16.26198]
[1777560608511,29.85,76316.39,0.0,-0.87127,9e-05,16.17751]
[1777560609517,29.85,76316.15,0.0,-0.87129,9e-05,16.17548]
[1777560614552,29.85,76319.02,0.0,-0.87103,9e-05,16.19874]
[1777560616569,29.85,76327.38,0.0,-0.87027,9e-05,16.26702]
[1777560619590,29.85,76322.24,0.0,-0.87075,9e-05,16.22452]
[1777560621603,29.85,76327.45,0.0,-0.87027,9e-05,16.267]
[1777560626644,29.85,76330.31,0.0,-0.87001,9e-05,16.28979]
[1777560630668,29.85,76324.2,0.0,-0.87058,9e-05,16.23934]
[1777560633689,29.85,76329.66,0.0,-0.8701,9e-05,16.28047]
[1777560634695,29.85,76329.22,0.0,-0.87014,9e-05,16.27677]
[1777560636709,29.85,76334.9,0.0,-0.86962,9e-05,16.3231]
[1777560638725,29.85,76339.38,0.0,-0.86922,9e-05,16.35943]
[1777560641746,29.85,76341.0,0.0,-0.86907,9e-05,16.37192]
[1777560644765,29.85,76335.56,0.0,-0.86959,9e-05,16.32648]
[1777560648793,29.84,76335.66,0.0,-0.86959,9e-05,16.32649]
[1777560651816,29.84,76337.55,0.0,-0.86942,9e-05,16.34127]
[1777560656852,29.84,76340.7,0.0,-0.86914,9e-05,16.3658]
[1777560661889,29.84,76338.47,0.0,-0.86937,9e-05,16.34609]
[1777560662893,29.84,76330.46,0.0,-0.87011,9e-05,16.28012]
[1777560663900,29.84,76327.03,0.0,-0.87043,9e-05,16.25181]
[1777560665913,29.84,76316.98,0.0,-0.87135,9e-05,16.16922]
[1777560666920,29.84,76312.9,0.0,-0.87172,9e-05,16.13578]
[1777560669941,29.84,76309.89,0.0,-0.872,9e-05,16.1112]
[1777560671958,29.84,76315.78,0.0,-0.87146,9e-05,16.1594]
[1777560674977,29.84,76319.92,0.0,-0.87109,9e-05,16.19277]
[1777560680015,29.84,76316.84,0.0,-0.87137,9e-05,16.16724]
[1777560685056,29.84,76313.78,0.0,-0.87165,9e-05,16.14208]
[1777560690091,29.84,76308.99,0.0,-0.87209,9e-05,16.10287]
[1777560695125,29.84,76315.0,0.0,-0.87157,9e-05,16.14852]
[1777560700161,29.84,76314.74,0.0,-0.87159,9e-05,16.14611]
[1777560703182,29.84,76307.9,0.0,-0.87222,9e-05,16.09012]
[1777560707210,29.84,76313.06,0.0,-0.87175,9e-05,16.13237]
[1777560709224,29.84,76319.47,0.0,-0.87117,9e-05,16.18442]
[1777560711238,29.84,76328.39,0.0,-0.87035,9e-05,16.25725]
[1777560714258,29.84,76361.08,0.0,-0.86733,9e-05,16.52514]
[1777560715272,29.83,76370.34,0.0,-0.86647,9e-05,16.60079]
[1777560716276,29.83,76369.99,0.0,-0.86651,9e-05,16.59753]
[1777560721312,29.83,76374.97,0.0,-0.86606,9e-05,16.63625]
[1777560722318,29.83,76377.51,0.0,-0.86583,9e-05,16.65676]
[1777560723328,29.83,76384.01,0.0,-0.86522,9e-05,16.7099]
[1777560724333,29.83,76390.19,0.0,-0.86464,9e-05,16.7607]
[1777560725340,29.83,76406.18,0.0,-0.86313,0.0001,16.89248]
[1777560726348,29.83,76410.54,0.0,-0.86271,0.0001,16.92809]
[1777560728363,29.83,76419.33,0.0,-0.86188,0.0001,16.99984]
[1777560730377,29.83,76417.97,0.0,-0.86203,0.0001,16.98753]
[1777560733397,29.82,76407.6,0.0,-0.86304,0.0001,16.90029]
[1777560734405,29.82,76403.56,0.0,-0.86343,0.0001,16.8665]
[1777560737429,29.82,76385.79,0.0,-0.86512,9e-05,16.71879]
[1777560738435,29.82,76376.53,0.0,-0.866,9e-05,16.64229]
[1777560739441,29.82,76370.4,0.0,-0.86657,9e-05,16.59173]
[1777560740449,29.82,76367.05,0.0,-0.86689,9e-05,16.56366]
[1777560743539,29.82,76364.27,0.0,-0.86718,9e-05,16.53882]
[1777560744495,29.82,76355.19,0.0,-0.86803,9e-05,16.46365]
[1777560749526,29.81,76350.43,0.0,-0.8685,9e-05,16.42242]
[1777560754557,29.81,76354.03,0.0,-0.86821,9e-05,16.44633]
[1777560756570,29.81,76345.21,0.0,-0.86904,9e-05,16.37307]
[1777560758588,29.81,76338.11,0.0,-0.8697,9e-05,16.31417]
[1777560759590,29.81,76329.79,0.0,-0.87047,9e-05,16.2457]
[1777560762611,29.81,76323.09,0.0,-0.87109,9e-05,16.19032]
[1777560767646,29.81,76322.67,0.0,-0.87114,9e-05,16.18609]
[1777560770673,29.81,76325.61,0.0,-0.87087,9e-05,16.20953]
[1777560772681,29.81,76335.5,0.0,-0.86997,9e-05,16.29016]
[1777560773688,29.81,76335.04,0.0,-0.87002,9e-05,16.28604]
[1777560775701,29.8,76329.09,0.0,-0.87057,9e-05,16.23657]
[1777560777716,29.8,76325.56,0.0,-0.8709,9e-05,16.20714]
[1777560782752,29.8,76318.8,0.0,-0.87153,9e-05,16.15087]
[1777560783758,29.8,76314.46,0.0,-0.87193,9e-05,16.11527]
[1777560785773,29.8,76312.92,0.0,-0.87207,9e-05,16.10267]
[1777560790808,29.8,76315.86,0.0,-0.8718,9e-05,16.12668]
[1777560795841,29.8,76315.33,0.0,-0.87185,9e-05,16.12213]
[1777560800877,29.8,76316.98,0.0,-0.8717,9e-05,16.1354]
[1777560805914,29.8,76304.92,0.0,-0.8728,9e-05,16.03655]
[1777560806920,29.8,76301.52,0.0,-0.87311,9e-05,16.00879]
[1777560811958,29.8,76296.98,0.0,-0.87355,9e-05,15.96807]
[1777560814978,29.8,76303.97,0.0,-0.87292,9e-05,16.02502]
[1777560816991,29.8,76309.71,0.0,-0.87239,9e-05,16.0721]
[1777560822035,29.8,76306.99,0.0,-0.87264,9e-05,16.05002]
[1777560826059,29.8,76312.39,0.0,-0.87214,9e-05,16.09439]
[1777560831095,29.8,76314.93,0.0,-0.87191,9e-05,16.11536]
[1777560836130,29.8,76314.01,0.0,-0.87199,9e-05,16.10808]
[1777560841164,29.8,76313.37,0.0,-0.87205,9e-05,16.10309]
[1777560844186,29.8,76318.9,0.0,-0.87154,9e-05,16.14846]
[1777560845194,29.8,76325.05,0.0,-0.87098,9e-05,16.19878]
[1777560850228,29.8,76325.35,0.0,-0.87096,9e-05,16.2008]
[1777560855265,29.8,76324.42,0.0,-0.87105,9e-05,16.19289]
[1777560860298,29.8,76330.89,0.0,-0.87045,9e-05,16.24577]
[1777560865333,29.8,76329.72,0.0,-0.87057,9e-05,16.23553]
[1777560870368,29.8,76332.52,0.0,-0.87031,9e-05,16.25828]
[1777560872385,29.8,76340.38,0.0,-0.86961,9e-05,16.31903]
[1777560877419,29.8,76344.98,0.0,-0.8692,9e-05,16.35595]
[1777560878424,29.8,76354.67,0.0,-0.8683,9e-05,16.43571]
[1777560883460,29.8,76354.12,0.0,-0.86835,9e-05,16.43146]
[1777560888495,29.8,76349.87,0.0,-0.86874,9e-05,16.39679]
[1777560892522,29.8,76344.6,0.0,-0.86922,9e-05,16.35369]
[1777560896550,29.8,76331.36,0.0,-0.87045,9e-05,16.24488]
[1777560900581,29.8,76319.02,0.0,-0.87158,9e-05,16.14346]
[1777560901587,29.8,76313.55,0.0,-0.87208,9e-05,16.09873]
[1777560903601,29.8,76305.78,0.0,-0.87278,9e-05,16.03543]
[1777560908636,29.8,76304.15,0.0,-0.87292,9e-05,16.02289]
[1777560913670,29.8,76302.24,0.0,-0.87309,9e-05,16.00807]
[1777560918705,29.8,76304.88,0.0,-0.87284,9e-05,16.03032]
[1777560923742,29.8,76301.28,0.0,-0.87316,9e-05,16.00142]
[1777560928787,29.8,76306.63,0.0,-0.87267,9e-05,16.0457]
[1777560932808,29.8,76321.17,0.0,-0.87136,9e-05,16.16145]
[1777560933811,29.8,76319.39,0.0,-0.87153,9e-05,16.14677]
[1777560938850,29.8,76321.82,0.0,-0.87131,9e-05,16.16623]
[1777560943885,29.8,76317.79,0.0,-0.87169,9e-05,16.13266]
[1777560947914,29.8,76323.56,0.0,-0.87116,9e-05,16.17955]
[1777560950934,29.8,76320.63,0.0,-0.87144,9e-05,16.15504]
[1777560951940,29.8,76314.91,0.0,-0.87196,9e-05,16.10805]
[1777560953955,29.8,76313.28,0.0,-0.87211,9e-05,16.09457]
[1777560957983,29.8,76304.53,0.0,-0.87291,9e-05,16.02271]
[1777560958990,29.8,76302.09,0.0,-0.87313,9e-05,16.00278]
[1777560963018,29.8,76307.51,0.0,-0.87264,9e-05,16.04729]
[1777560965995,29.8,76294.82,0.0,-0.87379,9e-05,15.94355]
[1777560967051,29.8,76283.67,0.0,-0.87479,9e-05,15.85263]
[1777560968058,29.8,76282.7,0.0,-0.87488,9e-05,15.84494]
[1777560970072,29.8,76275.52,0.0,-0.87551,9e-05,15.7869]
[1777560972086,29.8,76276.23,0.0,-0.87544,9e-05,15.79332]
[1777560977122,29.81,76278.84,0.0,-0.87519,9e-05,15.81599]
[1777560982156,29.81,76275.73,0.0,-0.87546,9e-05,15.79207]
[1777560986184,29.81,76270.63,0.0,-0.87587,9e-05,15.75416]
[1777560990213,29.82,76269.42,0.0,-0.87593,9e-05,15.74854]
[1777560991219,29.82,76275.22,0.0,-0.87543,9e-05,15.79259]
[1777560993234,29.82,76274.66,0.0,-0.87548,9e-05,15.78857]
[1777560997262,29.82,76267.97,0.0,-0.87606,9e-05,15.73529]
[1777561002297,29.82,76268.77,0.0,-0.87597,9e-05,15.74351]
[1777561007335,29.83,76269.1,0.0,-0.87592,9e-05,15.74791]
[1777561008343,29.83,76262.79,0.0,-0.87648,9e-05,15.69693]
[1777561009353,29.83,76260.46,0.0,-0.87668,9e-05,15.6784]
[1777561014385,29.83,76258.52,0.0,-0.87684,9e-05,15.66376]
[1777561019420,29.83,76253.39,0.0,-0.87729,9e-05,15.62305]
[1777561024455,29.83,76251.07,0.0,-0.87748,9e-05,15.60537]
[1777561026469,29.83,76258.68,0.0,-0.8768,9e-05,15.66785]
[1777561028483,29.83,76265.6,0.0,-0.87617,9e-05,15.72492]
[1777561030496,29.83,76260.52,0.0,-0.87662,9e-05,15.68448]
[1777561035532,29.84,76263.85,0.0,-0.8763,9e-05,15.71363]
[1777561038560,29.84,76250.26,0.0,-0.87749,9e-05,15.60446]
[1777561039566,29.84,76237.59,0.0,-0.8786,9e-05,15.5022]
[1777561044603,29.84,76233.91,0.0,-0.87891,9e-05,15.47405]
[1777561045608,29.84,76216.51,0.0,-0.88042,9e-05,15.33385]
[1777561046615,29.84,76214.74,0.0,-0.88057,9e-05,15.32011]
[1777561051650,29.84,76217.66,0.0,-0.88033,9e-05,15.34133]
[1777561053663,29.85,76225.91,0.0,-0.8796,9e-05,15.40832]
[1777561058698,29.85,76230.98,0.0,-0.87915,9e-05,15.4497]
[1777561063737,29.85,76224.53,0.0,-0.87971,9e-05,15.39798]
[1777561067762,29.85,76231.8,0.0,-0.87907,9e-05,15.45725]
[1777561072798,29.85,76229.95,0.0,-0.87923,9e-05,15.44269]
[1777561077833,29.85,76227.49,0.0,-0.87944,9e-05,15.42336]
[1777561082867,29.85,76229.18,0.0,-0.87928,9e-05,15.43767]
[1777561085891,29.85,76237.2,0.0,-0.87858,9e-05,15.50274]
[1777561090924,29.85,76240.05,0.0,-0.87833,9e-05,15.52595]
[1777561095960,29.85,76244.51,0.0,-0.87793,9e-05,15.56226]
[1777561097973,29.85,76254.5,0.0,-0.87705,9e-05,15.64325]
[1777561098980,29.85,76255.08,0.0,-0.877,9e-05,15.64786]
[1777561102002,29.85,76261.16,0.0,-0.87646,9e-05,15.69703]
[1777561105024,29.85,76269.09,0.0,-0.87576,9e-05,15.76115]
[1777561107038,29.85,76273.63,0.0,-0.87536,9e-05,15.7977]
[1777561112072,29.85,76274.73,0.0,-0.87529,9e-05,15.80204]
[1777561115095,29.85,76267.44,0.0,-0.87595,9e-05,15.74211]
[1777561117119,29.85,76264.2,0.0,-0.87624,9e-05,15.71552]
[1777561121137,29.85,76270.54,0.0,-0.87568,9e-05,15.76721]
[1777561126174,29.85,76269.97,0.0,-0.87572,9e-05,15.76314]
[1777561131207,29.85,76275.38,0.0,-0.87525,9e-05,15.80611]
[1777561136243,29.85,76271.72,0.0,-0.87557,9e-05,15.77644]
[1777561141279,29.84,76273.12,0.0,-0.87546,9e-05,15.7872]
[1777561146313,29.84,76281.25,0.0,-0.87474,9e-05,15.85204]
[1777561147321,29.84,76286.67,0.0,-0.87425,9e-05,15.89621]
[1777561148328,29.84,76285.4,0.0,-0.87437,9e-05,15.8858]
[1777561153362,29.84,76282.4,0.0,-0.87464,9e-05,15.86109]
[1777561156384,29.84,76276.82,0.0,-0.87515,9e-05,15.81521]
[1777561157392,29.84,76275.17,0.0,-0.8753,9e-05,15.80148]
[1777561162426,29.84,76272.85,0.0,-0.87552,9e-05,15.78127]
[1777561167461,29.84,76272.42,0.0,-0.87557,9e-05,15.77723]
[1777561172497,29.84,76272.78,0.0,-0.87555,9e-05,15.77731]
[1777561177532,29.84,76272.5,0.0,-0.87557,9e-05,15.77561]
[1777561179546,29.84,76266.96,0.0,-0.87606,9e-05,15.73048]
[1777561181561,29.84,76260.06,0.0,-0.87668,9e-05,15.67412]
[1777561186594,29.84,76255.03,0.0,-0.87713,9e-05,15.63282]
[1777561191630,29.84,76257.84,0.0,-0.87689,9e-05,15.65541]
[1777561195658,29.84,76253.81,0.0,-0.87724,9e-05,15.62276]
[1777561197671,29.84,76245.96,0.0,-0.87794,9e-05,15.55928]
[1777561202744,29.84,76246.59,0.0,-0.87787,9e-05,15.56485]
[1777561204727,29.84,76267.24,0.0,-0.87604,9e-05,15.73246]
[1777561205731,29.84,76278.65,0.0,-0.87502,9e-05,15.8253]
[1777561206761,29.84,76294.15,0.0,-0.87362,9e-05,15.95191]
[1777561207747,29.84,76297.5,0.0,-0.87332,9e-05,15.97956]
[1777561210766,29.84,76303.19,0.0,-0.87279,9e-05,16.02659]
[1777561212780,29.84,76310.5,0.0,-0.87213,9e-05,16.08648]
[1777561214794,29.84,76300.29,0.0,-0.87305,9e-05,16.00323]
[1777561219829,29.84,76302.53,0.0,-0.87284,9e-05,16.02208]
[1777561224866,29.84,76298.11,0.0,-0.87324,9e-05,15.98647]
[1777561228892,29.84,76305.46,0.0,-0.87257,9e-05,16.04679]
[1777561232925,29.84,76288.77,0.0,-0.8741,9e-05,15.90738]
[1777561237960,29.85,76288.81,0.0,-0.87408,9e-05,15.90878]
[1777561242995,29.85,76288.85,0.0,-0.87407,9e-05,15.90997]
[1777561248029,29.85,76291.83,0.0,-0.87379,9e-05,15.93487]
[1777561249038,29.85,76300.08,0.0,-0.87305,9e-05,16.00218]
[1777561254072,29.85,76309.94,0.0,-0.87215,9e-05,16.08249]
[1777561257093,29.85,76304.16,0.0,-0.87268,9e-05,16.03507]
[1777561261121,29.85,76301.15,0.0,-0.87295,9e-05,16.01054]
[1777561265148,29.85,76307.39,0.0,-0.87239,9e-05,16.06159]
[1777561270184,29.85,76305.5,0.0,-0.87256,9e-05,16.0463]
[1777561272200,29.85,76315.06,0.0,-0.87169,9e-05,16.12453]
[1777561273205,29.85,76318.01,0.0,-0.87142,9e-05,16.14861]
[1777561275222,29.85,76323.37,0.0,-0.87093,9e-05,16.19228]
[1777561276231,29.85,76330.26,0.0,-0.8703,9e-05,16.24858]
[1777561277238,29.85,76331.43,0.0,-0.87019,9e-05,16.25795]
[1777561282272,29.85,76331.02,0.0,-0.87024,9e-05,16.25347]
[1777561286303,29.84,76339.4,0.0,-0.86948,9e-05,16.32126]
[1777561288314,29.84,76333.67,0.0,-0.87001,9e-05,16.27374]
[1777561293349,29.84,76337.91,0.0,-0.86966,9e-05,16.30378]
[1777561298364,29.84,76333.25,0.0,-0.8701,9e-05,16.26433]
[1777561303427,29.84,76333.6,0.0,-0.87008,9e-05,16.26622]
[1777561308458,29.84,76336.8,0.0,-0.8698,9e-05,16.29155]
[1777561313496,29.84,76335.55,0.0,-0.86992,9e-05,16.28043]
[1777561318527,29.83,76337.67,0.0,-0.86974,9e-05,16.29712]
[1777561321548,29.83,76332.26,0.0,-0.87024,9e-05,16.25233]
[1777561325578,29.83,76323.98,0.0,-0.871,9e-05,16.18418]
[1777561327593,29.83,76317.38,0.0,-0.87161,9e-05,16.13019]
[1777561328598,29.83,76308.79,0.0,-0.87239,9e-05,16.06]
[1777561329605,29.83,76306.78,0.0,-0.87258,9e-05,16.04339]
[1777561334640,29.83,76302.78,0.0,-0.87294,9e-05,16.01062]
[1777561338672,29.83,76296.49,0.0,-0.8735,9e-05,15.9601]
[1777561343705,29.84,76297.07,0.0,-0.87344,9e-05,15.9659]
[1777561348741,29.84,76294.22,0.0,-0.87368,9e-05,15.94362]
[1777561353774,29.84,76293.97,0.0,-0.87372,9e-05,15.93906]
[1777561356801,29.84,76287.31,0.0,-0.87431,9e-05,15.88514]
[1777561357803,29.84,76274.23,0.0,-0.87548,9e-05,15.779]
[1777561358810,29.84,76262.84,0.0,-0.8765,9e-05,15.68639]
[1777561359817,29.84,76252.06,0.0,-0.87745,9e-05,15.59948]
[1777561362838,29.84,76246.12,0.0,-0.87796,9e-05,15.55256]
[1777561364855,29.84,76237.23,0.0,-0.87874,9e-05,15.48122]
[1777561365859,29.84,76227.71,0.0,-0.87957,9e-05,15.40449]
[1777561366867,29.84,76218.07,0.0,-0.88041,9e-05,15.32666]
[1777561371902,29.84,76217.63,0.0,-0.88045,9e-05,15.32326]
[1777561376938,29.84,76217.6,0.0,-0.88045,9e-05,15.32341]
[1777561381972,29.85,76209.77,0.0,-0.88112,9e-05,15.26065]
[1777561387007,29.85,76218.96,0.0,-0.88032,9e-05,15.33546]
[1777561392042,29.85,76217.14,0.0,-0.88047,9e-05,15.32086]
[1777561397076,29.85,76213.9,0.0,-0.88075,9e-05,15.29478]
[1777561401111,29.85,76218.76,0.0,-0.88034,9e-05,15.33354]
[1777561406143,29.85,76213.52,0.0,-0.88075,9e-05,15.29508]
[1777561408161,29.85,76207.15,0.0,-0.88129,9e-05,15.24449]
[1777561413194,29.85,76201.23,0.0,-0.88182,9e-05,15.19371]
[1777561418231,29.85,76207.66,0.0,-0.88126,9e-05,15.24601]
[1777561421252,29.85,76217.38,0.0,-0.88041,9e-05,15.32469]
[1777561426287,29.86,76215.66,0.0,-0.88055,9e-05,15.31232]
[1777561431326,29.86,76204.0,0.0,-0.88154,9e-05,15.2198]
[1777561432330,29.86,76204.64,0.0,-0.88148,9e-05,15.22537]
[1777561437365,29.86,76202.21,0.0,-0.88168,9e-05,15.2068]
[1777561438371,29.86,76191.93,0.0,-0.88257,9e-05,15.1242]
[1777561439379,29.86,76189.26,0.0,-0.88279,9e-05,15.10295]
[1777561442404,29.86,76186.07,0.0,-0.88306,9e-05,15.0781]
[1777561443410,29.86,76191.75,0.0,-0.88257,9e-05,15.12401]
[1777561444414,29.86,76192.92,0.0,-0.88247,9e-05,15.13362]
[1777561445421,29.86,76185.66,0.0,-0.88309,9e-05,15.07551]
[1777561446428,29.86,76183.56,0.0,-0.88326,9e-05,15.05894]
[1777561447435,29.86,76177.47,0.0,-0.88378,9e-05,15.01041]
[1777561448441,29.86,76179.37,0.0,-0.88361,9e-05,15.02604]
[1777561453479,29.87,76164.05,0.0,-0.88489,8e-05,14.9054]
[1777561454485,29.87,76160.17,0.0,-0.88522,8e-05,14.87496]
[1777561456499,29.88,76147.83,0.0,-0.88618,8e-05,14.78321]
[1777561457515,29.88,76145.15,0.0,-0.8864,8e-05,14.76258]
[1777561458520,29.88,76134.53,0.0,-0.88728,8e-05,14.67878]
[1777561459526,29.89,76130.22,0.0,-0.88755,8e-05,14.6534]
[1777561460531,29.9,76117.7,0.0,-0.88853,8e-05,14.55919]
[1777561461534,29.9,76113.2,0.0,-0.8889,8e-05,14.52379]
[1777561463548,29.9,76103.68,0.0,-0.88968,8e-05,14.44913]
[1777561464560,29.9,76099.81,0.0,-0.88999,8e-05,14.41897]
[1777561466569,29.9,76109.14,0.0,-0.88921,8e-05,14.49371]
[1777561467577,29.9,76116.28,0.0,-0.88862,8e-05,14.55063]
[1777561468583,29.9,76118.19,0.0,-0.88845,8e-05,14.56642]
[1777561469590,29.9,76124.82,0.0,-0.8879,8e-05,14.61965]
[1777561470597,29.9,76122.27,0.0,-0.8881,8e-05,14.59995]
[1777561475634,29.91,76122.53,0.0,-0.88807,8e-05,14.60134]
[1777561477647,29.91,76127.92,0.0,-0.88761,8e-05,14.64523]
[1777561479660,29.91,76131.08,0.0,-0.88734,8e-05,14.67129]
[1777561484703,29.91,76139.73,0.0,-0.88659,8e-05,14.74227]
[1777561485707,29.91,76143.83,0.0,-0.88625,8e-05,14.77524]
[1777561488730,29.91,76151.64,0.0,-0.88558,8e-05,14.83834]
[1777561489763,29.91,76156.76,0.0,-0.88515,8e-05,14.8794]
[1777561492991,29.92,76164.08,0.0,-0.88451,8e-05,14.93898]
[1777561493881,29.92,76174.86,0.0,-0.88359,9e-05,15.02617]
[1777561494958,29.92,76212.04,0.0,-0.88039,9e-05,15.32471]
[1777561496894,29.92,76211.0,0.0,-0.88047,9e-05,15.31702]
[1777561497900,29.92,76210.95,0.0,-0.88046,9e-05,15.31744]
[1777561501928,29.92,76191.08,0.0,-0.88217,9e-05,15.15896]
[1777561503954,29.92,76199.06,0.0,-0.88147,9e-05,15.22392]
[1777561508990,29.93,76202.87,0.0,-0.88112,9e-05,15.25648]
[1777561513019,29.93,76208.25,0.0,-0.88064,9e-05,15.30078]
[1777561515033,29.93,76200.84,0.0,-0.88127,9e-05,15.24219]
[1777561520068,29.97,76198.57,0.0,-0.88109,9e-05,15.25819]
[1777561523089,30.0,76194.5,0.0,-0.88122,9e-05,15.24565]
[1777561525107,30.02,76187.23,0.0,-0.88169,9e-05,15.20187]
[1777561526114,30.03,76182.18,0.0,-0.88204,9e-05,15.16927]
[1777561531149,30.09,76177.05,0.0,-0.88203,9e-05,15.16718]
[1777561533161,30.12,76167.14,0.0,-0.88262,9e-05,15.11162]
[1777561535175,30.16,76160.81,0.0,-0.8829,8e-05,15.0852]
[1777561538199,30.21,76165.92,0.0,-0.88208,9e-05,15.16094]
[1777561540211,30.23,76171.22,0.0,-0.8814,9e-05,15.22352]
[1777561545246,30.3,76176.58,0.0,-0.88044,9e-05,15.31174]
[1777561549274,30.34,76171.69,0.0,-0.88048,9e-05,15.30642]
[1777561554313,30.4,76169.41,0.0,-0.88023,9e-05,15.32887]
[1777561559351,30.42,76170.37,0.0,-0.87995,9e-05,15.35419]
[1777561564385,30.45,76174.95,0.0,-0.87937,9e-05,15.40763]
[1777561569421,30.45,76173.9,0.0,-0.87942,9e-05,15.40268]
[1777561573449,30.46,76186.13,0.0,-0.87834,9e-05,15.50258]
[1777561574456,30.46,76192.59,0.0,-0.87777,9e-05,15.55471]
[1777561576470,30.47,76198.5,0.0,-0.87716,9e-05,15.61012]
[1777561580498,30.48,76205.88,0.0,-0.87642,9e-05,15.67722]
[1777561583520,30.5,76203.97,0.0,-0.87645,9e-05,15.67402]
[1777561587550,30.5,76219.67,0.0,-0.87507,9e-05,15.80018]
[1777561591580,30.5,76224.86,0.0,-0.87463,9e-05,15.83841]
[1777561596614,30.5,76228.46,0.0,-0.87429,9e-05,15.8692]
[1777561597621,30.5,76237.62,0.0,-0.87348,9e-05,15.94259]
[1777561600643,30.51,76242.65,0.0,-0.87302,9e-05,15.98345]
[1777561603663,30.51,76248.94,0.0,-0.87245,9e-05,16.03436]
[1777561604671,30.51,76243.29,0.0,-0.87296,9e-05,15.98933]
[1777561605686,30.51,76243.99,0.0,-0.87289,9e-05,15.99513]
[1777561606697,30.51,76237.15,0.0,-0.8735,9e-05,15.94067]
[1777561607700,30.51,76237.59,0.0,-0.87345,9e-05,15.94446]
[1777561611727,30.51,76232.28,0.0,-0.87391,9e-05,15.9032]
[1777561616762,30.51,76230.89,0.0,-0.87401,9e-05,15.89378]
[1777561621797,30.51,76227.92,0.0,-0.87426,9e-05,15.87162]
[1777561626836,30.52,76222.59,0.0,-0.87472,9e-05,15.83029]
[1777561629857,30.52,76216.25,0.0,-0.87527,9e-05,15.77978]
[1777561631881,30.52,76224.52,0.0,-0.87455,9e-05,15.84573]
[1777561632883,30.52,76265.48,0.0,-0.8709,9e-05,16.17347]
[1777561633902,30.52,76262.43,0.0,-0.87117,9e-05,16.14888]
[1777561634900,30.52,76250.51,0.0,-0.87224,9e-05,16.05369]
[1777561635902,30.52,76255.58,0.0,-0.87178,9e-05,16.0946]
[1777561637917,30.52,76258.59,0.0,-0.8715,9e-05,16.11924]
[1777561642951,30.52,76261.01,0.0,-0.87128,9e-05,16.13976]
[1777561647986,30.52,76254.85,0.0,-0.87182,9e-05,16.09127]
[1777561650909,30.52,76245.96,0.0,-0.87261,9e-05,16.02045]
[1777561653023,30.52,76252.65,0.0,-0.87203,9e-05,16.07052]
[1777561655037,30.52,76257.91,0.0,-0.87156,9e-05,16.11282]
[1777561659065,30.52,76264.46,0.0,-0.87097,9e-05,16.16577]
[1777561661079,30.52,76271.16,0.0,-0.87036,9e-05,16.21971]
[1777561666114,30.52,76265.68,0.0,-0.87085,9e-05,16.17632]
[1777561667122,30.52,76273.42,0.0,-0.87015,9e-05,16.2385]
[1777561668127,30.52,76287.01,0.0,-0.86892,9e-05,16.34763]
[1777561669135,30.52,76291.99,0.0,-0.86847,9e-05,16.38756]
[1777561671152,30.52,76294.45,0.0,-0.86825,9e-05,16.40703]
[1777561673163,30.52,76301.2,0.0,-0.86764,9e-05,16.46092]
[1777561674171,30.52,76312.69,0.0,-0.86659,9e-05,16.55314]
[1777561675179,30.52,76315.44,0.0,-0.86634,9e-05,16.57525]
[1777561680221,30.52,76315.2,0.0,-0.86636,9e-05,16.5732]
[1777561683253,30.52,76327.6,0.0,-0.86522,9e-05,16.67275]
[1777561684256,30.52,76326.84,0.0,-0.86529,9e-05,16.66647]
[1777561686269,30.52,76316.28,0.0,-0.86627,9e-05,16.58114]
[1777561687283,30.52,76316.26,0.0,-0.86627,9e-05,16.58096]
[1777561689297,30.52,76322.53,0.0,-0.86569,9e-05,16.63141]
[1777561691310,30.52,76331.21,0.0,-0.8649,9e-05,16.70119]
[1777561696345,30.52,76317.91,0.0,-0.86613,9e-05,16.59314]
[1777561697352,30.52,76304.99,0.0,-0.86732,9e-05,16.4891]
[1777561698358,30.52,76300.94,0.0,-0.86769,9e-05,16.45631]
[1777561699367,30.52,76289.01,0.0,-0.86878,9e-05,16.36026]
[1777561700374,30.52,76285.84,0.0,-0.86907,9e-05,16.33478]
[1777561703395,30.52,76291.61,0.0,-0.86854,9e-05,16.38117]
[1777561708429,30.52,76285.0,0.0,-0.86914,9e-05,16.32791]
[1777561713465,30.52,76284.42,0.0,-0.86922,9e-05,16.31978]
[1777561718500,30.52,76283.3,0.0,-0.86932,9e-05,16.31095]
[1777561722529,30.52,76280.21,0.0,-0.8696,9e-05,16.28642]
[1777561727562,30.52,76280.49,0.0,-0.86956,9e-05,16.28911]
[1777561732604,30.52,76281.24,0.0,-0.86949,9e-05,16.29554]
[1777561737639,30.52,76284.51,0.0,-0.86919,9e-05,16.32227]
[1777561740660,30.52,76291.75,0.0,-0.86853,9e-05,16.38055]
[1777561742679,30.52,76286.46,0.0,-0.86901,9e-05,16.33811]
[1777561747715,30.52,76290.2,0.0,-0.86867,9e-05,16.36842]
[1777561749723,30.52,76299.3,0.0,-0.86784,9e-05,16.44179]
[1777561752743,30.52,76306.91,0.0,-0.86714,9e-05,16.50354]
[1777561757779,30.52,76316.13,0.0,-0.86629,9e-05,16.57785]
[1777561762814,30.52,76317.93,0.0,-0.86614,9e-05,16.59103]
[1777561767849,30.52,76317.98,0.0,-0.86614,9e-05,16.59136]
[1777561770870,30.52,76318.77,0.0,-0.86606,9e-05,16.59763]
[1777561775905,30.52,76313.23,0.0,-0.8666,9e-05,16.5494]
[1777561780940,30.52,76312.06,0.0,-0.8667,9e-05,16.54006]
[1777561785975,30.52,76313.08,0.0,-0.86661,9e-05,16.54836]
[1777561791011,30.52,76317.58,0.0,-0.8662,9e-05,16.58459]
[1777561794033,30.52,76325.45,0.0,-0.86547,9e-05,16.64787]
[1777561797055,30.52,76330.48,0.0,-0.86501,9e-05,16.68808]
[1777561801086,30.52,76338.02,0.0,-0.86431,9e-05,16.74896]
[1777561802090,30.52,76348.87,0.0,-0.8633,9e-05,16.83669]
[1777561803099,30.52,76356.18,0.0,-0.86262,9e-05,16.89577]
[1777561804109,30.52,76351.63,0.0,-0.86304,9e-05,16.85891]
[1777561806123,30.52,76347.7,0.0,-0.86341,9e-05,16.82714]
[1777561812048,30.52,76325.53,0.0,-0.86547,9e-05,16.64806]
[1777561813170,30.52,76323.99,0.0,-0.86561,9e-05,16.63558]
[1777561818205,30.52,76325.9,0.0,-0.86544,9e-05,16.65061]
[1777561822117,30.52,76346.73,0.0,-0.86351,9e-05,16.81872]
[1777561827269,30.52,76341.42,0.0,-0.864,9e-05,16.77593]
[1777561829283,30.52,76348.1,0.0,-0.86338,9e-05,16.82997]
[1777561832307,30.52,76342.85,0.0,-0.86389,9e-05,16.78402]
[1777561837339,30.52,76347.76,0.0,-0.86343,9e-05,16.82398]
[1777561842374,30.52,76351.13,0.0,-0.86311,9e-05,16.85157]
[1777561847411,30.52,76347.96,0.0,-0.8634,9e-05,16.82635]
[1777561851440,30.52,76340.92,0.0,-0.86405,9e-05,16.77002]
[1777561852459,30.52,76341.62,0.0,-0.86398,9e-05,16.77588]
[1777561855467,30.52,76334.38,0.0,-0.86466,9e-05,16.71751]
[1777561860503,30.52,76337.28,0.0,-0.86439,9e-05,16.74068]
[1777561865540,30.52,76336.13,0.0,-0.8645,9e-05,16.73112]
[1777561868560,30.52,76341.15,0.0,-0.86404,9e-05,16.77143]
[1777561870583,30.52,76332.62,0.0,-0.86483,9e-05,16.70237]
[1777561871590,30.52,76328.88,0.0,-0.86518,9e-05,16.6722]
[1777561874612,30.52,76323.78,0.0,-0.86565,9e-05,16.63119]
[1777561878638,30.52,76317.27,0.0,-0.86624,9e-05,16.57904]
[1777561880653,30.52,76316.95,0.0,-0.86628,9e-05,16.57606]
[1777561882667,30.52,76322.18,0.0,-0.86579,9e-05,16.61841]
[1777561886695,30.52,76328.76,0.0,-0.86518,9e-05,16.67166]
[1777561887702,30.52,76329.33,0.0,-0.86513,9e-05,16.67624]
[1777561892737,30.52,76327.47,0.0,-0.86533,9e-05,16.65759]
[1777561897772,30.52,76328.0,0.0,-0.86528,9e-05,16.66173]
[1777561902806,30.52,76331.93,0.0,-0.8649,9e-05,16.6945]
[1777561907842,30.52,76334.45,0.0,-0.86466,9e-05,16.71591]
[1777561912877,30.53,76336.62,0.0,-0.86444,9e-05,16.73439]
[1777561915902,30.53,76331.22,0.0,-0.86494,9e-05,16.69148]
[1777561916910,30.53,76326.09,0.0,-0.86541,9e-05,16.65011]
[1777561917916,30.53,76314.55,0.0,-0.86647,9e-05,16.55727]
[1777561922952,30.53,76310.31,0.0,-0.86686,9e-05,16.52295]
[1777561927987,30.53,76313.86,0.0,-0.86654,9e-05,16.55134]
[1777561931008,30.53,76308.36,0.0,-0.86704,9e-05,16.50751]
[1777561936043,30.53,76309.05,0.0,-0.86697,9e-05,16.51385]
[1777561941078,30.53,76308.48,0.0,-0.86701,9e-05,16.51001]
[1777561944099,30.53,76300.71,0.0,-0.86771,9e-05,16.44804]
[1777561949134,30.53,76296.93,0.0,-0.86805,9e-05,16.41879]
[1777561951148,30.53,76291.4,0.0,-0.86857,9e-05,16.37136]
[1777561956183,30.53,76288.1,0.0,-0.86885,9e-05,16.34634]
[1777561961218,30.54,76291.4,0.0,-0.86853,9e-05,16.37439]
[1777561966254,30.54,76293.11,0.0,-0.86836,9e-05,16.38939]
[1777561971291,30.54,76295.15,0.0,-0.86816,9e-05,16.40682]
[1777561976324,30.54,76298.13,0.0,-0.86788,9e-05,16.43151]
[1777561981361,30.54,76298.75,0.0,-0.86782,9e-05,16.43717]
[1777561983252,30.54,76281.07,0.0,-0.86943,9e-05,16.29502]
[1777561987401,30.54,76272.62,0.0,-0.87019,9e-05,16.22735]
[1777561991430,30.54,76278.08,0.0,-0.86969,9e-05,16.27145]
[1777561992436,30.54,76284.07,0.0,-0.86915,9e-05,16.31955]
[1777561993443,30.54,76284.22,0.0,-0.86914,9e-05,16.32074]
[1777561998478,30.54,76280.85,0.0,-0.86944,9e-05,16.29371]
[1777562003512,30.54,76283.91,0.0,-0.86916,9e-05,16.31834]
[1777562008548,30.54,76285.39,0.0,-0.86903,9e-05,16.33029]
[1777562013583,30.54,76288.95,0.0,-0.86872,9e-05,16.35598]
[1777562016603,30.54,76295.75,0.0,-0.86809,9e-05,16.41148]
[1777562017610,30.55,76305.81,0.0,-0.86717,9e-05,16.49255]
[1777562018618,30.55,76306.28,0.0,-0.86713,9e-05,16.49644]
[1777562023652,30.55,76309.59,0.0,-0.86682,9e-05,16.52352]
[1777562026674,30.55,76315.49,0.0,-0.86627,9e-05,16.57124]
[1777562027681,30.55,76317.94,0.0,-0.86605,9e-05,16.59097]
[1777562032718,30.55,76322.3,0.0,-0.86565,9e-05,16.62593]
[1777562036746,30.55,76327.41,0.0,-0.86518,9e-05,16.6668]
[1777562039767,30.55,76332.81,0.0,-0.86468,9e-05,16.70997]
[1777562044801,30.54,76331.86,0.0,-0.86478,9e-05,16.70155]
[1777562046815,30.54,76339.31,0.0,-0.86409,9e-05,16.76133]
[1777562048829,30.54,76345.21,0.0,-0.86355,9e-05,16.8088]
[1777562053889,30.54,76346.82,0.0,-0.86339,9e-05,16.82204]
[1777562058903,30.54,76347.5,0.0,-0.86333,9e-05,16.82786]
[1777562060923,30.54,76358.24,0.0,-0.86232,9e-05,16.91472]
[1777562061925,30.54,76373.37,0.0,-0.86089,9e-05,17.03733]
[1777562062932,30.55,76375.68,0.0,-0.86068,9e-05,17.05612]
[1777562066959,30.55,76385.94,0.0,-0.8597,9e-05,17.13946]
[1777562067966,30.55,76395.03,0.0,-0.85884,0.0001,17.21305]
[1777562068976,30.54,76394.66,0.0,-0.85888,0.0001,17.20977]
[1777562074008,30.54,76393.87,0.0,-0.85898,0.0001,17.19927]
[1777562079043,30.54,76386.55,0.0,-0.85968,9e-05,17.13932]
[1777562081057,30.54,76380.58,0.0,-0.86025,9e-05,17.09062]
[1777562086092,30.54,76379.47,0.0,-0.86038,9e-05,17.08016]
[1777562091126,30.54,76378.68,0.0,-0.86047,9e-05,17.07229]
[1777562096164,30.54,76382.01,0.0,-0.86017,9e-05,17.09805]
[1777562101202,30.54,76386.6,0.0,-0.85974,9e-05,17.13506]
[1777562103214,30.54,76393.23,0.0,-0.85911,0.0001,17.18858]
[1777562106236,30.54,76387.89,0.0,-0.85962,9e-05,17.1449]
[1777562108250,30.54,76379.5,0.0,-0.86042,9e-05,17.0768]
[1777562109257,30.53,76376.84,0.0,-0.86067,9e-05,17.05495]
[1777562113285,30.53,76368.75,0.0,-0.86145,9e-05,16.98836]
[1777562114293,30.53,76366.44,0.0,-0.86167,9e-05,16.96946]
[1777562117314,30.53,76369.09,0.0,-0.86143,9e-05,16.99039]
[1777562118321,30.53,76369.35,0.0,-0.8614,9e-05,16.99227]
[1777562123356,30.53,76371.55,0.0,-0.86121,9e-05,17.00903]
[1777562126378,30.53,76378.72,0.0,-0.86054,9e-05,17.06633]
[1777562127384,30.53,76380.27,0.0,-0.8604,9e-05,17.07855]
[1777562132421,30.53,76377.38,0.0,-0.86072,9e-05,17.0499]
[1777562137454,30.52,76377.43,0.0,-0.86073,9e-05,17.04858]
[1777562142489,30.52,76377.42,0.0,-0.86075,9e-05,17.04674]
[1777562145509,30.52,76370.35,0.0,-0.86143,9e-05,16.98851]
[1777562148531,30.52,76363.73,0.0,-0.86207,9e-05,16.93417]
[1777562151551,30.52,76353.42,0.0,-0.86304,9e-05,16.84998]
[1777562152560,30.52,76351.24,0.0,-0.86325,9e-05,16.83198]
[1777562157597,30.51,76350.11,0.0,-0.86338,9e-05,16.82105]
[1777562161622,30.51,76342.28,0.0,-0.86412,9e-05,16.75652]
[1777562162629,30.51,76336.47,0.0,-0.86466,9e-05,16.70938]
[1777562163637,30.51,76334.87,0.0,-0.86481,9e-05,16.69629]
[1777562167664,30.51,76332.4,0.0,-0.86505,9e-05,16.67584]
[1777562169681,30.51,76325.09,0.0,-0.86573,9e-05,16.61665]
[1777562170688,30.51,76324.13,0.0,-0.86582,9e-05,16.60888]
[1777562173708,30.51,76320.05,0.0,-0.86619,9e-05,16.57604]
[1777562178744,30.51,76323.82,0.0,-0.86586,9e-05,16.60514]
[1777562179751,30.51,76330.75,0.0,-0.86522,9e-05,16.66069]
[1777562180758,30.51,76331.51,0.0,-0.86516,9e-05,16.66642]
[1777562185795,30.5,76327.07,0.0,-0.86559,9e-05,16.62861]
[1777562188816,30.5,76332.46,0.0,-0.86511,9e-05,16.67099]
[1777562190831,30.5,76336.23,0.0,-0.86477,9e-05,16.70053]
[1777562195865,30.5,76341.47,0.0,-0.86433,9e-05,16.73694]
[1777562196873,30.5,76348.27,0.0,-0.8637,9e-05,16.79171]
[1777562197879,30.5,76351.31,0.0,-0.86342,9e-05,16.81604]
[1777562199893,30.5,76344.72,0.0,-0.86404,9e-05,16.76225]
[1777562203922,30.5,76352.69,0.0,-0.86331,9e-05,16.82573]
[1777562205935,30.49,76355.81,0.0,-0.86302,9e-05,16.85033]
[1777562210975,30.49,76357.33,0.0,-0.8629,9e-05,16.86087]
[1777562213991,30.49,76356.98,0.0,-0.86295,9e-05,16.8571]
[1777562217032,30.49,76351.79,0.0,-0.86344,9e-05,16.81423]
[1777562219033,30.49,76346.68,0.0,-0.86393,9e-05,16.77243]
[1777562223061,30.49,76340.13,0.0,-0.86454,9e-05,16.71877]
[1777562224067,30.49,76338.54,0.0,-0.86469,9e-05,16.70584]
[1777562229102,30.49,76335.95,0.0,-0.86494,9e-05,16.68451]
[1777562232124,30.49,76341.43,0.0,-0.86443,9e-05,16.72857]
[1777562237158,30.49,76338.74,0.0,-0.86469,9e-05,16.70628]
[1777562241188,30.48,76345.86,0.0,-0.86403,9e-05,16.76334]
[1777562245229,30.48,76350.89,0.0,-0.86357,9e-05,16.80344]
[1777562247229,30.48,76360.72,0.0,-0.86266,9e-05,16.88214]
[1777562252264,30.48,76362.42,0.0,-0.86254,9e-05,16.89057]
[1777562257299,30.48,76364.5,0.0,-0.86237,9e-05,16.90564]
[1777562261327,30.48,76356.5,0.0,-0.86313,9e-05,16.84039]
[1777562266362,30.48,76352.47,0.0,-0.8635,9e-05,16.80794]
[1777562271397,30.48,76351.86,0.0,-0.86357,9e-05,16.80189]
[1777562275424,30.47,76345.32,0.0,-0.8642,9e-05,16.74778]
[1777562280460,30.47,76346.16,0.0,-0.86415,9e-05,16.75216]
[1777562285494,30.47,76344.39,0.0,-0.86432,9e-05,16.73666]
[1777562290529,30.47,76347.48,0.0,-0.86405,9e-05,16.76081]
[1777562293554,30.47,76338.41,0.0,-0.8649,9e-05,16.68695]
[1777562294558,30.47,76336.44,0.0,-0.86508,9e-05,16.67095]
[1777562299594,30.47,76340.79,0.0,-0.86468,9e-05,16.70575]
[1777562301608,30.47,76345.95,0.0,-0.8642,9e-05,16.74732]
[1777562304632,30.46,76349.15,0.0,-0.86391,9e-05,16.77249]
[1777562309663,30.46,76347.07,0.0,-0.86412,9e-05,16.75446]
[1777562312686,30.46,76337.39,0.0,-0.86505,9e-05,16.67243]
[1777562313694,30.46,76337.17,0.0,-0.86507,9e-05,16.67069]
[1777562318728,30.46,76340.28,0.0,-0.86478,9e-05,16.69601]
[1777562323766,30.46,76346.63,0.0,-0.86418,9e-05,16.74741]
[1777562325653,30.46,76353.42,0.0,-0.86355,9e-05,16.80226]
[1777562327794,30.46,76353.85,0.0,-0.86351,9e-05,16.80551]
[1777562332829,30.46,76352.13,0.0,-0.86368,9e-05,16.79093]
[1777562334843,30.46,76352.42,0.0,-0.86366,9e-05,16.793]
[1777562337864,30.46,76351.4,0.0,-0.86376,9e-05,16.78427]
[1777562342899,30.46,76350.47,0.0,-0.86386,9e-05,16.77593]
[1777562347934,30.46,76347.22,0.0,-0.86417,9e-05,16.74901]
[1777562352968,30.46,76347.84,0.0,-0.86412,9e-05,16.75332]
[1777562358003,30.46,76348.77,0.0,-0.86404,9e-05,16.75998]
[1777562363040,30.45,76350.5,0.0,-0.86389,9e-05,16.77304]
[1777562368075,30.45,76349.39,0.0,-0.86401,9e-05,16.76302]
[1777562373110,30.45,76351.63,0.0,-0.86383,9e-05,16.77647]
[1777562378147,30.45,76357.39,0.0,-0.86331,9e-05,16.82186]
[1777562383180,30.45,76358.4,0.0,-0.86323,9e-05,16.8285]
[1777562387208,30.44,76365.18,0.0,-0.86261,9e-05,16.88213]
[1777562388215,30.44,76369.38,0.0,-0.86222,9e-05,16.91578]
[1777562391236,30.44,76378.35,0.0,-0.86139,9e-05,16.98748]
[1777562392243,30.44,76386.54,0.0,-0.86061,9e-05,17.05401]
[1777562393249,30.44,76391.84,0.0,-0.86011,0.0001,17.09702]
[1777562394257,30.44,76397.36,0.0,-0.85959,0.0001,17.14178]
[1777562399292,30.44,76397.31,0.0,-0.8596,0.0001,17.14084]
[1777562401306,30.44,76397.93,0.0,-0.85954,0.0001,17.14561]
[1777562406340,30.44,76399.68,0.0,-0.85938,0.0001,17.15901]
[1777562409363,30.44,76394.33,0.0,-0.85991,0.0001,17.11421]
[1777562414398,30.44,76394.83,0.0,-0.85989,0.0001,17.11643]
[1777562419432,30.43,76394.42,0.0,-0.85994,0.0001,17.11146]
[1777562424467,30.43,76398.73,0.0,-0.85955,0.0001,17.1449]
[1777562429502,30.43,76395.07,0.0,-0.85992,0.0001,17.1134]
[1777562434539,30.43,76398.17,0.0,-0.85967,0.0001,17.13344]
[1777562438565,30.42,76392.53,0.0,-0.86022,0.0001,17.0864]
[1777562441586,30.42,76399.41,0.0,-0.85958,0.0001,17.14149]
[1777562447629,30.42,76399.12,0.0,-0.85963,0.0001,17.13723]
[1777562452664,30.42,76399.77,0.0,-0.85958,0.0001,17.14098]
[1777562457699,30.42,76399.21,0.0,-0.85966,0.0001,17.1349]
[1777562460720,30.41,76392.29,0.0,-0.86032,0.0001,17.07784]
[1777562462734,30.41,76386.59,0.0,-0.86087,9e-05,17.03112]
[1777562465755,30.41,76393.59,0.0,-0.86021,0.0001,17.08753]
[1777562467770,30.41,76398.68,0.0,-0.85973,0.0001,17.12844]
[1777562472805,30.41,76396.06,0.0,-0.86,0.0001,17.10591]
[1777562477839,30.41,76394.23,0.0,-0.86018,0.0001,17.08992]
[1777562482873,30.41,76394.36,0.0,-0.86018,0.0001,17.08987]
[1777562484887,30.41,76388.11,0.0,-0.86078,9e-05,17.03863]
[1777562486781,30.41,76380.37,0.0,-0.86152,9e-05,16.97549]
[1777562490933,30.41,76370.32,0.0,-0.86247,9e-05,16.89359]
[1777562491936,30.41,76365.81,0.0,-0.86292,9e-05,16.85349]
[1777562494958,30.41,76359.87,0.0,-0.86347,9e-05,16.80551]
[1777562499993,30.41,76358.46,0.0,-0.8636,9e-05,16.79464]
[1777562505027,30.41,76365.87,0.0,-0.8629,9e-05,16.85517]
[1777562508049,30.41,76368.71,0.0,-0.86263,9e-05,16.87827]
[1777562513084,30.41,76364.36,0.0,-0.86304,9e-05,16.8431]
[1777562516104,30.41,76357.87,0.0,-0.86365,9e-05,16.79063]
[1777562519126,30.41,76354.0,0.0,-0.864,9e-05,16.75964]
[1777562524161,30.41,76353.73,0.0,-0.86402,9e-05,16.75818]
[1777562529198,30.41,76351.06,0.0,-0.86426,9e-05,16.73728]
[1777562534232,30.41,76353.67,0.0,-0.86401,9e-05,16.75924]
[1777562537253,30.41,76359.04,0.0,-0.8635,9e-05,16.80315]
[1777562540275,30.41,76343.19,0.0,-0.86498,9e-05,16.67497]
[1777562541282,30.41,76341.61,0.0,-0.86512,9e-05,16.66213]
[1777562546322,30.41,76343.42,0.0,-0.86496,9e-05,16.67656]
[1777562549342,30.41,76335.59,0.0,-0.86569,9e-05,16.6131]
[1777562551356,30.41,76334.63,0.0,-0.8658,9e-05,16.60191]
[1777562553369,30.41,76339.65,0.0,-0.86533,9e-05,16.64262]
[1777562558404,30.41,76345.18,0.0,-0.86482,9e-05,16.68737]
[1777562563442,30.41,76345.36,0.0,-0.8648,9e-05,16.68875]
[1777562564447,30.41,76351.92,0.0,-0.86419,9e-05,16.74186]
[1777562565453,30.41,76354.9,0.0,-0.86391,9e-05,16.76591]
[1777562570489,30.41,76355.12,0.0,-0.8639,9e-05,16.76715]
[1777562575524,30.41,76353.43,0.0,-0.86406,9e-05,16.7528]
[1777562580558,30.41,76353.71,0.0,-0.86404,9e-05,16.75451]
[1777562585594,30.41,76351.14,0.0,-0.86429,9e-05,16.7331]
[1777562590628,30.41,76354.36,0.0,-0.864,9e-05,16.7586]
[1777562595664,30.41,76353.17,0.0,-0.86412,9e-05,16.74832]
[1777562600699,30.41,76355.34,0.0,-0.86392,9e-05,16.76525]
[1777562605734,30.4,76358.38,0.0,-0.86365,9e-05,16.78906]
[1777562608755,30.4,76363.73,0.0,-0.86315,9e-05,16.83188]
[1777562613789,30.4,76361.5,0.0,-0.8634,9e-05,16.80913]
[1777562618837,30.4,76365.34,0.0,-0.86305,9e-05,16.83918]
[1777562620842,30.4,76373.37,0.0,-0.8623,9e-05,16.90414]
[1777562621849,30.4,76370.19,0.0,-0.8626,9e-05,16.8783]
[1777562626884,30.4,76366.68,0.0,-0.86293,9e-05,16.84991]
[1777562631921,30.4,76365.44,0.0,-0.86304,9e-05,16.84003]
[1777562636955,30.4,76364.36,0.0,-0.86314,9e-05,16.83138]
[1777562641991,30.4,76363.41,0.0,-0.86323,9e-05,16.82378]
[1777562647906,30.4,76361.11,0.0,-0.86344,9e-05,16.80534]
[1777562653068,30.4,76357.2,0.0,-0.86381,9e-05,16.77389]
[1777562656089,30.4,76362.66,0.0,-0.86329,9e-05,16.81836]
[1777562659110,30.4,76368.93,0.0,-0.8627,9e-05,16.8693]
[1777562660117,30.4,76371.09,0.0,-0.8625,9e-05,16.88678]
[1777562665152,30.4,76372.35,0.0,-0.86238,9e-05,16.89663]
[1777562667166,30.4,76366.17,0.0,-0.86297,9e-05,16.84633]
[1777562672202,30.4,76364.12,0.0,-0.86318,9e-05,16.82603]
[1777562677236,30.4,76368.54,0.0,-0.86277,9e-05,16.86169]
[1777562682271,30.4,76368.19,0.0,-0.86281,9e-05,16.85849]
[1777562687307,30.4,76371.63,0.0,-0.86249,9e-05,16.88607]
[1777562692343,30.4,76375.94,0.0,-0.86209,9e-05,16.92055]
[1777562696378,30.4,76384.67,0.0,-0.86127,9e-05,16.99092]
[1777562698394,30.4,76388.19,0.0,-0.86094,9e-05,17.01909]
[1777562702420,30.4,76397.14,0.0,-0.8601,0.0001,17.0909]
[1777562703427,30.4,76403.61,0.0,-0.85949,0.0001,17.14351]
[1777562704434,30.4,76403.25,0.0,-0.85952,0.0001,17.14049]
[1777562706449,30.4,76396.24,0.0,-0.86019,0.0001,17.08301]
[1777562709470,30.39,76388.47,0.0,-0.86094,9e-05,17.01893]
[1777562710477,30.39,76380.24,0.0,-0.86173,9e-05,16.95184]
[1777562711484,30.39,76380.35,0.0,-0.86172,9e-05,16.95261]
[1777562714505,30.39,76373.67,0.0,-0.86235,9e-05,16.89799]
[1777562715512,30.39,76368.16,0.0,-0.86287,9e-05,16.8532]
[1777562716519,30.39,76362.44,0.0,-0.86341,9e-05,16.80649]
[1777562719543,30.39,76368.01,0.0,-0.8629,9e-05,16.85088]
[1777562722565,30.39,76371.6,0.0,-0.86257,9e-05,16.87898]
[1777562724580,30.39,76377.69,0.0,-0.86201,9e-05,16.92766]
[1777562726594,30.39,76394.18,0.0,-0.86045,0.0001,17.06138]
[1777562727602,30.39,76397.82,0.0,-0.86011,0.0001,17.09069]
[1777562730625,30.39,76414.05,0.0,-0.85856,0.0001,17.22213]
[1777562731636,30.39,76422.96,0.0,-0.85773,0.0001,17.29102]
[1777562732641,30.39,76421.51,0.0,-0.85787,0.0001,17.27922]
[1777562734653,30.39,76415.77,0.0,-0.85842,0.0001,17.23254]
[1777562735660,30.39,76409.09,0.0,-0.85906,0.0001,17.17795]
[1777562736667,30.39,76407.42,0.0,-0.85923,0.0001,17.16425]
[1777562741705,30.38,76409.31,0.0,-0.85907,0.0001,17.17743]
[1777562746738,30.38,76413.66,0.0,-0.85868,0.0001,17.211]
[1777562751773,30.38,76417.15,0.0,-0.85835,0.0001,17.23851]
[1777562756808,30.38,76412.63,0.0,-0.8588,0.0001,17.20088]
[1777562761843,30.38,76409.1,0.0,-0.85914,0.0001,17.17132]
[1777562763857,30.38,76414.68,0.0,-0.85861,0.0001,17.21644]
[1777562768892,30.37,76416.49,0.0,-0.85845,0.0001,17.23044]
[1777562773927,30.37,76411.7,0.0,-0.85892,0.0001,17.19086]
[1777562775942,30.37,76403.81,0.0,-0.85968,0.0001,17.12591]
[1777562779968,30.37,76395.7,0.0,-0.86046,0.0001,17.05885]
[1777562785003,30.37,76398.09,0.0,-0.86025,0.0001,17.0772]
[1777562787018,30.37,76392.25,0.0,-0.86081,0.0001,17.02926]
[1777562792053,30.37,76389.29,0.0,-0.86113,9e-05,17.00082]
[1777562796080,30.37,76399.69,0.0,-0.86014,0.0001,17.08493]
[1777562797089,30.37,76400.63,0.0,-0.86006,0.0001,17.09236]
[1777562799101,30.37,76406.78,0.0,-0.85947,0.0001,17.14256]
[1777562802123,30.37,76411.9,0.0,-0.85898,0.0001,17.18426]
[1777562807158,30.37,76410.02,0.0,-0.85916,0.0001,17.1688]
[1777562812193,30.36,76414.07,0.0,-0.85878,0.0001,17.20058]
[1777562815218,30.36,76406.95,0.0,-0.85947,0.0001,17.14196]
[1777562816226,30.36,76406.2,0.0,-0.85954,0.0001,17.13594]
[1777562821259,30.36,76403.29,0.0,-0.85982,0.0001,17.1127]
[1777562822265,30.36,76396.24,0.0,-0.86049,0.0001,17.05509]
[1777562823273,30.36,76396.18,0.0,-0.8605,0.0001,17.05445]
[1777562829181,30.36,76401.32,0.0,-0.86002,0.0001,17.09553]
[1777562832341,30.36,76395.69,0.0,-0.86055,0.0001,17.04986]
[1777562833348,30.36,76390.06,0.0,-0.86109,9e-05,17.00385]
[1777562835362,30.36,76385.76,0.0,-0.8615,9e-05,16.9686]
[1777562840397,30.36,76380.45,0.0,-0.86201,9e-05,16.9248]
[1777562845433,30.36,76379.79,0.0,-0.86208,9e-05,16.91904]
[1777562850469,30.36,76385.32,0.0,-0.86156,9e-05,16.96375]
[1777562852482,30.36,76390.62,0.0,-0.86108,9e-05,17.00358]
[1777562854497,30.36,76393.62,0.0,-0.86079,0.0001,17.02811]
[1777562859532,30.36,76397.92,0.0,-0.86038,0.0001,17.06335]
[1777562860539,30.36,76399.07,0.0,-0.86027,0.0001,17.0727]
[1777562865575,30.36,76406.45,0.0,-0.85957,0.0001,17.13257]
[1777562870611,30.36,76400.44,0.0,-0.86015,0.0001,17.08325]
[1777562875648,30.36,76396.97,0.0,-0.86048,0.0001,17.05503]
[1777562877657,30.36,76394.14,0.0,-0.86074,0.0001,17.03208]
[1777562882692,30.36,76398.19,0.0,-0.86035,0.0001,17.06534]
[1777562887728,30.36,76397.69,0.0,-0.8604,0.0001,17.06156]
[1777562892763,30.36,76397.99,0.0,-0.86037,0.0001,17.06434]
[1777562897802,30.36,76400.29,0.0,-0.86014,0.0001,17.08336]
[1777562902835,30.36,76399.3,0.0,-0.86023,0.0001,17.07565]
[1777562907869,30.36,76398.04,0.0,-0.86035,0.0001,17.06583]
[1777562912904,30.37,76397.86,0.0,-0.86038,0.0001,17.06155]
[1777562917941,30.37,76399.02,0.0,-0.86026,0.0001,17.07152]
[1777562922976,30.37,76398.25,0.0,-0.86033,0.0001,17.06585]
[1777562924990,30.37,76391.95,0.0,-0.86092,0.0001,17.01496]
[1777562931032,30.37,76393.84,0.0,-0.86073,0.0001,17.03132]
[1777562936068,30.37,76390.83,0.0,-0.86101,9e-05,17.00769]
[1777562939089,30.37,76384.01,0.0,-0.86165,9e-05,16.95245]
[1777562941103,30.37,76380.98,0.0,-0.86194,9e-05,16.9277]
[1777562946138,30.37,76380.75,0.0,-0.86197,9e-05,16.92558]
[1777562951172,30.37,76385.76,0.0,-0.8615,9e-05,16.96599]
[1777562955202,30.37,76402.89,0.0,-0.85987,0.0001,17.10518]
[1777562956209,30.37,76408.6,0.0,-0.85932,0.0001,17.15199]
[1777562959230,30.37,76411.47,0.0,-0.85903,0.0001,17.17609]
[1777562960236,30.37,76418.37,0.0,-0.85837,0.0001,17.23254]
[1777562961243,30.37,76420.14,0.0,-0.8582,0.0001,17.24712]
[1777562966278,30.37,76423.19,0.0,-0.8579,0.0001,17.2726]
[1777562971313,30.37,76424.21,0.0,-0.85782,0.0001,17.27786]
[1777562976349,30.37,76424.41,0.0,-0.85779,0.0001,17.27992]
[1777562978363,30.37,76431.69,0.0,-0.85709,0.0001,17.33939]
[1777562983398,30.37,76435.26,0.0,-0.85674,0.0001,17.36847]
[1777562986419,30.37,76440.78,0.0,-0.85621,0.0001,17.41338]
[1777562988433,30.37,76441.78,0.0,-0.85611,0.0001,17.42132]
[1777562993469,30.37,76439.19,0.0,-0.85637,0.0001,17.39956]
[1777562995482,30.37,76445.33,0.0,-0.85578,0.0001,17.44948]
[1777562996489,30.37,76451.11,0.0,-0.85522,0.0001,17.49653]
[1777562997496,30.37,76452.19,0.0,-0.85511,0.0001,17.50513]
[1777563001526,30.37,76457.4,0.0,-0.85462,0.0001,17.54668]
[1777563003546,30.37,76480.12,0.0,-0.8524,0.0001,17.73129]
[1777563008579,30.37,76480.59,0.0,-0.85237,0.0001,17.73375]
[1777563011599,30.36,76470.98,0.0,-0.85333,0.0001,17.65443]
[1777563012607,30.36,76477.37,0.0,-0.8527,0.0001,17.70644]
[1777563017643,30.36,76472.54,0.0,-0.85319,0.0001,17.66575]
[1777563022677,30.36,76465.61,0.0,-0.85388,0.0001,17.60814]
[1777563026706,30.36,76458.25,0.0,-0.85461,0.0001,17.54718]
[1777563028721,30.36,76463.68,0.0,-0.85409,0.0001,17.59134]
[1777563029727,30.36,76471.13,0.0,-0.85336,0.0001,17.65207]
[1777563034762,30.36,76464.67,0.0,-0.85402,0.0001,17.59498]
[1777563036776,30.36,76470.04,0.0,-0.8535,0.0001,17.63842]
[1777563037783,30.36,76477.39,0.0,-0.85278,0.0001,17.69857]
[1777563039798,30.36,76482.85,0.0,-0.85224,0.0001,17.74322]
[1777563044834,30.36,76477.19,0.0,-0.8528,0.0001,17.69664]
[1777563049867,30.36,76470.99,0.0,-0.85341,0.0001,17.64614]
[1777563054902,30.36,76473.87,0.0,-0.85313,0.0001,17.66892]
[1777563059938,30.35,76478.45,0.0,-0.85269,0.0001,17.70544]
[1777563063966,30.35,76475.06,0.0,-0.85304,0.0001,17.67682]
[1777563067995,30.35,76480.6,0.0,-0.8525,0.0001,17.72143]
[1777563073028,30.35,76479.29,0.0,-0.85265,0.0001,17.70949]
[1777563076051,30.35,76485.28,0.0,-0.85206,0.0001,17.75799]
[1777563077059,30.35,76492.36,0.0,-0.85136,0.0001,17.81598]
[1777563078065,30.35,76491.55,0.0,-0.85144,0.0001,17.80928]
[1777563083100,30.35,76486.53,0.0,-0.85194,0.0001,17.76771]
[1777563086129,30.35,76504.54,0.0,-0.85016,0.0001,17.9148]
[1777563091169,30.35,76506.88,0.0,-0.84995,0.0001,17.93001]
[1777563092173,30.35,76512.71,0.0,-0.84937,0.0001,17.97747]
[1777563095196,30.35,76520.4,0.0,-0.84861,0.0001,18.04025]
[1777563100230,30.35,76524.74,0.0,-0.84817,0.0001,18.07544]
[1777563105270,30.34,76527.32,0.0,-0.84792,0.0001,18.09578]
[1777563107279,30.34,76519.14,0.0,-0.84875,0.0001,18.02831]
[1777563108289,30.34,76510.43,0.0,-0.84963,0.0001,17.95644]
[1777563109293,30.34,76507.31,0.0,-0.84995,0.0001,17.93049]
[1777563110300,30.34,76507.44,0.0,-0.84994,0.0001,17.93129]
[1777563114328,30.34,76502.27,0.0,-0.85047,0.0001,17.888]
[1777563116342,30.34,76510.21,0.0,-0.84968,0.0001,17.95272]
[1777563118359,30.34,76523.22,0.0,-0.84838,0.0001,18.05896]
[1777563120376,30.34,76528.33,0.0,-0.84787,0.0001,18.10018]
[1777563123395,30.34,76546.15,0.0,-0.84609,0.0001,18.24466]
[1777563124401,30.34,76549.16,0.0,-0.84579,0.0001,18.26902]
[1777563126415,30.33,76549.31,0.0,-0.84578,0.0001,18.26943]
[1777563128429,30.33,76560.63,0.0,-0.84463,0.0001,18.36199]
[1777563129436,30.33,76562.88,0.0,-0.84441,0.0001,18.38005]
[1777563131457,30.33,76574.43,0.0,-0.84323,0.0001,18.47433]
[1777563132459,30.33,76591.59,0.0,-0.84147,0.0001,18.61496]
[1777563133473,30.33,76592.5,0.0,-0.84138,0.0001,18.62185]
[1777563137497,30.33,76598.85,0.0,-0.84074,0.0001,18.67239]
[1777563138518,30.33,76590.12,0.0,-0.84165,0.0001,18.60021]
[1777563139525,30.33,76575.47,0.0,-0.84317,0.0001,18.4792]
[1777563140533,30.33,76555.7,0.0,-0.8452,0.0001,18.31629]
[1777563141539,30.32,76551.36,0.0,-0.84565,0.0001,18.28037]
[1777563142546,30.32,76541.28,0.0,-0.84668,0.0001,18.19736]
[1777563143554,30.32,76533.87,0.0,-0.84743,0.0001,18.13618]
[1777563144561,30.32,76528.03,0.0,-0.84803,0.0001,18.08791]
[1777563145569,30.32,76528.19,0.0,-0.84801,0.0001,18.08898]
[1777563151469,30.32,76528.04,0.0,-0.84807,0.0001,18.08239]
[1777563152615,30.32,76515.82,0.0,-0.84931,0.0001,17.98163]
[1777563153631,30.32,76511.97,0.0,-0.8497,0.0001,17.94971]
[1777563157651,30.32,76502.68,0.0,-0.85064,0.0001,17.87241]
[1777563158657,30.32,76495.5,0.0,-0.85136,0.0001,17.81335]
[1777563159665,30.32,76489.3,0.0,-0.85198,0.0001,17.76241]
[1777563161539,30.32,76477.94,0.0,-0.8531,0.0001,17.66904]
[1777563162687,30.32,76470.01,0.0,-0.85389,0.0001,17.60389]
[1777563163697,30.32,76462.85,0.0,-0.8546,0.0001,17.54452]
[1777563166713,30.31,76457.46,0.0,-0.85513,0.0001,17.49981]
[1777563167721,30.31,76451.57,0.0,-0.85572,0.0001,17.45114]
[1777563172757,30.31,76451.42,0.0,-0.85574,0.0001,17.44894]
[1777563177793,30.31,76452.64,0.0,-0.85563,0.0001,17.45804]
[1777563182831,30.31,76447.8,0.0,-0.85612,0.0001,17.41765]
[1777563186861,30.31,76453.07,0.0,-0.85561,0.0001,17.46034]
[1777563188874,30.31,76462.56,0.0,-0.85468,0.0001,17.53795]
[1777563191894,30.31,76471.16,0.0,-0.85384,0.0001,17.60828]
[1777563193907,30.31,76479.69,0.0,-0.853,0.0001,17.67811]
[1777563194915,30.31,76486.51,0.0,-0.85232,0.0001,17.73401]
[1777563197944,30.31,76492.69,0.0,-0.85171,0.0001,17.7845]
[1777563199951,30.31,76466.83,0.0,-0.85428,0.0001,17.57155]
[1777563204986,30.3,76465.06,0.0,-0.85448,0.0001,17.55495]
[1777563208015,30.3,76456.83,0.0,-0.8553,0.0001,17.4865]
[1777563210032,30.3,76451.0,0.0,-0.85587,0.0001,17.4383]
[1777563212035,30.3,76444.91,0.0,-0.85649,0.0001,17.38458]
[1777563217070,30.3,76445.62,0.0,-0.85643,0.0001,17.38979]
[1777563220091,30.3,76437.38,0.0,-0.85723,0.0001,17.32218]
[1777563222105,30.3,76432.9,0.0,-0.85767,0.0001,17.28563]
[1777563224120,30.3,76425.65,0.0,-0.85836,0.0001,17.22661]
[1777563225128,30.3,76418.81,0.0,-0.85902,0.0001,17.17096]
[1777563228149,30.3,76425.18,0.0,-0.8584,0.0001,17.22357]
[1777563231181,30.3,76432.41,0.0,-0.8577,0.0001,17.28294]
[1777563236206,30.3,76433.89,0.0,-0.85755,0.0001,17.29541]
[1777563241240,30.3,76437.83,0.0,-0.85716,0.0001,17.32792]
[1777563246278,30.3,76440.04,0.0,-0.85695,0.0001,17.346]
[1777563251314,30.3,76443.21,0.0,-0.85664,0.0001,17.3718]
[1777563256346,30.3,76446.47,0.0,-0.85633,0.0001,17.39819]
[1777563261382,30.3,76447.79,0.0,-0.85621,0.0001,17.40865]
[1777563266417,30.3,76444.97,0.0,-0.85648,0.0001,17.38516]
[1777563269444,30.3,76434.46,0.0,-0.85751,0.0001,17.29908]
[1777563270445,30.3,76422.45,0.0,-0.85866,0.0001,17.20106]
[1777563273466,30.3,76413.9,0.0,-0.8595,0.0001,17.12821]
[1777563275480,30.3,76409.82,0.0,-0.85989,0.0001,17.0951]
[1777563280529,30.3,76396.51,0.0,-0.86117,0.0001,16.98571]
[1777563281535,30.3,76392.15,0.0,-0.86159,9e-05,16.95004]
[1777563286574,30.3,76385.22,0.0,-0.86225,9e-05,16.89317]
[1777563288585,30.3,76373.94,0.0,-0.86332,9e-05,16.80135]
[1777563289596,30.3,76371.85,0.0,-0.86351,9e-05,16.78446]
[1777563292616,30.3,76385.13,0.0,-0.86225,9e-05,16.8929]
[1777563293622,30.3,76387.95,0.0,-0.86199,9e-05,16.91585]
[1777563296643,30.3,76391.6,0.0,-0.86164,9e-05,16.94537]
[1777563301682,30.3,76381.53,0.0,-0.8626,9e-05,16.86297]
[1777563302688,30.3,76378.86,0.0,-0.86285,9e-05,16.84125]
[1777563307724,30.3,76379.37,0.0,-0.8628,9e-05,16.84552]
[1777563312758,30.3,76379.72,0.0,-0.86277,9e-05,16.84856]
[1777563316787,30.3,76373.85,0.0,-0.86332,9e-05,16.80095]
[1777563322672,30.3,76367.89,0.0,-0.86389,9e-05,16.7519]
[1777563324843,30.3,76360.75,0.0,-0.86455,9e-05,16.6942]
[1777563325851,30.3,76358.33,0.0,-0.86478,9e-05,16.6748]
[1777563327864,30.3,76356.76,0.0,-0.86492,9e-05,16.66205]
[1777563332900,30.3,76357.78,0.0,-0.86485,9e-05,16.66681]
[1777563337934,30.3,76354.33,0.0,-0.86517,9e-05,16.63882]
[1777563342970,30.3,76351.74,0.0,-0.86541,9e-05,16.61814]
[1777563348008,30.3,76353.0,0.0,-0.8653,9e-05,16.62812]
[1777563353042,30.3,76353.32,0.0,-0.86526,9e-05,16.63105]
[1777563358078,30.3,76351.02,0.0,-0.86546,9e-05,16.61353]
[1777563363127,30.3,76347.18,0.0,-0.86581,9e-05,16.58307]
[1777563368148,30.31,76349.28,0.0,-0.86561,9e-05,16.60106]
[1777563373183,30.31,76352.85,0.0,-0.86526,9e-05,16.63132]
[1777563378225,30.31,76348.81,0.0,-0.86562,9e-05,16.59994]
[1777563383255,30.31,76343.6,0.0,-0.8661,9e-05,16.55828]
[1777563386279,30.31,76334.02,0.0,-0.86698,9e-05,16.48056]
[1777563391312,30.31,76330.95,0.0,-0.86729,9e-05,16.45208]
[1777563396347,30.31,76334.94,0.0,-0.86692,9e-05,16.48452]
[1777563399368,30.31,76341.82,0.0,-0.86628,9e-05,16.54025]
[1777563404403,30.31,76349.82,0.0,-0.86555,9e-05,16.60468]
[1777563406417,30.31,76357.24,0.0,-0.86485,9e-05,16.66515]
[1777563407424,30.31,76362.38,0.0,-0.86437,9e-05,16.70722]
[1777563410451,30.31,76370.32,0.0,-0.86361,9e-05,16.77251]
[1777563414482,30.31,76376.23,0.0,-0.86305,9e-05,16.82123]
[1777563419517,30.31,76373.04,0.0,-0.86334,9e-05,16.79584]
[1777563421526,30.31,76380.64,0.0,-0.86262,9e-05,16.85782]
[1777563426559,30.31,76378.04,0.0,-0.86286,9e-05,16.83702]
[1777563431594,30.31,76377.67,0.0,-0.86289,9e-05,16.83447]
[1777563436628,30.32,76377.32,0.0,-0.86292,9e-05,16.83219]
[1777563441663,30.32,76375.64,0.0,-0.86307,9e-05,16.81906]
[1777563446699,30.32,76379.46,0.0,-0.86271,9e-05,16.85064]
[1777563450727,30.32,76369.03,0.0,-0.86368,9e-05,16.76622]
[1777563451734,30.32,76368.6,0.0,-0.86374,9e-05,16.7594]
[1777563454755,30.32,76361.67,0.0,-0.86439,9e-05,16.70378]
[1777563459804,30.32,76360.22,0.0,-0.86451,9e-05,16.6934]
[1777563464825,30.32,76360.65,0.0,-0.86445,9e-05,16.69822]
[1777563469860,30.32,76359.92,0.0,-0.8645,9e-05,16.69359]
[1777563474895,30.33,76358.93,0.0,-0.86458,9e-05,16.68689]
[1777563479929,30.33,76358.3,0.0,-0.86462,9e-05,16.68305]
[1777563484965,30.33,76356.68,0.0,-0.86476,9e-05,16.67125]
[1777563486979,30.33,76351.64,0.0,-0.86522,9e-05,16.63095]
[1777563492014,30.33,76350.17,0.0,-0.86534,9e-05,16.62056]
[1777563497049,30.34,76355.35,0.0,-0.86484,9e-05,16.66427]
[1777563502085,30.34,76360.22,0.0,-0.86436,9e-05,16.70533]
[1777563507123,30.34,76362.77,0.0,-0.86412,9e-05,16.72689]
[1777563508130,30.34,76369.97,0.0,-0.86344,9e-05,16.78566]
[1777563509133,30.34,76376.98,0.0,-0.86278,9e-05,16.84266]
[1777563514168,30.34,76382.93,0.0,-0.86224,9e-05,16.88746]
[1777563517189,30.34,76389.46,0.0,-0.86162,9e-05,16.9403]
[1777563519203,30.34,76394.73,0.0,-0.86113,0.0001,16.98285]
[1777563520211,30.34,76400.14,0.0,-0.86061,0.0001,17.02668]
[1777563522224,30.34,76406.37,0.0,-0.86002,0.0001,17.07689]
[1777563524237,30.34,76415.38,0.0,-0.85917,0.0001,17.14962]
[1777563529273,30.33,76417.14,0.0,-0.85902,0.0001,17.16201]
[1777563534308,30.33,76419.98,0.0,-0.85878,0.0001,17.1831]
[1777563539344,30.33,76428.66,0.0,-0.85797,0.0001,17.25182]
[1777563544378,30.32,76417.76,0.0,-0.85905,0.0001,17.16047]
[1777563549415,30.32,76421.62,0.0,-0.8587,0.0001,17.19013]
[1777563554450,30.32,76422.16,0.0,-0.85866,0.0001,17.19323]
[1777563559485,30.32,76420.34,0.0,-0.85885,0.0001,17.17737]
[1777563564522,30.32,76419.91,0.0,-0.85891,0.0001,17.17209]
[1777563569557,30.31,76422.0,0.0,-0.85873,0.0001,17.18744]
[1777563574591,30.31,76421.24,0.0,-0.85885,0.0001,17.1761]
[1777563579625,30.31,76421.61,0.0,-0.85883,0.0001,17.17749]
[1777563584661,30.31,76427.76,0.0,-0.85826,0.0001,17.22599]
[1777563589701,30.3,76423.2,0.0,-0.85872,0.0001,17.18702]
[1777563594736,30.3,76420.69,0.0,-0.85898,0.0001,17.16505]
[1777563596749,30.3,76426.5,0.0,-0.85843,0.0001,17.21189]
[1777563600778,30.3,76435.41,0.0,-0.85757,0.0001,17.28415]
[1777563605812,30.3,76428.68,0.0,-0.85822,0.0001,17.22942]
[1777563606820,30.3,76418.9,0.0,-0.85917,0.0001,17.14919]
[1777563607827,30.3,76419.67,0.0,-0.85909,0.0001,17.15524]
[1777563612863,30.3,76419.64,0.0,-0.85911,0.0001,17.15385]
[1777563617897,30.29,76420.82,0.0,-0.85901,0.0001,17.16227]
[1777563622933,30.29,76420.83,0.0,-0.85903,0.0001,17.16112]
[1777563627967,30.29,76419.01,0.0,-0.85921,0.0001,17.14516]
[1777563633002,30.29,76413.15,0.0,-0.85981,0.0001,17.09276]
[1777563635019,30.29,76407.82,0.0,-0.86033,0.0001,17.04903]
[1777563638041,30.29,76402.79,0.0,-0.86081,0.0001,17.00775]
[1777563642067,30.29,76394.76,0.0,-0.86158,0.0001,16.94212]
[1777563647100,30.29,76393.5,0.0,-0.8617,0.0001,16.93187]
[1777563652137,30.29,76392.18,0.0,-0.86182,9e-05,16.92115]
[1777563656164,30.29,76387.02,0.0,-0.86231,9e-05,16.8792]
[1777563658037,30.29,76381.94,0.0,-0.86279,9e-05,16.83796]
[1777563661200,30.29,76386.95,0.0,-0.86231,9e-05,16.87901]
[1777563664221,30.29,76394.66,0.0,-0.86158,0.0001,16.94196]
[1777563666238,30.29,76387.36,0.0,-0.86227,9e-05,16.88245]
[1777563671271,30.29,76392.22,0.0,-0.86181,9e-05,16.92226]
[1777563676305,30.29,76390.72,0.0,-0.86195,9e-05,16.91002]
[1777563678319,30.29,76384.65,0.0,-0.86252,9e-05,16.86062]
[1777563682350,30.29,76378.86,0.0,-0.86307,9e-05,16.8137]
[1777563685369,30.29,76384.72,0.0,-0.86251,9e-05,16.86159]
[1777563688389,30.29,76392.62,0.0,-0.86176,9e-05,16.92592]
[1777563692418,30.29,76399.49,0.0,-0.86114,0.0001,16.97802]
[1777563693426,30.29,76406.11,0.0,-0.86051,0.0001,17.03184]
[1777563698460,30.29,76399.44,0.0,-0.86115,0.0001,16.97663]
[1777563703494,30.29,76401.77,0.0,-0.86094,0.0001,16.99496]
[1777563708529,30.29,76402.76,0.0,-0.86085,0.0001,17.00231]
[1777563713565,30.29,76405.36,0.0,-0.86061,0.0001,17.02285]
[1777563718599,30.28,76405.85,0.0,-0.86058,0.0001,17.02613]
[1777563723635,30.28,76409.31,0.0,-0.86025,0.0001,17.05367]
[1777563728670,30.28,76406.45,0.0,-0.86054,0.0001,17.02954]
[1777563733706,30.28,76404.52,0.0,-0.86073,0.0001,17.01299]
[1777563735720,30.28,76399.2,0.0,-0.86124,0.0001,16.96932]
[1777563737738,30.28,76387.02,0.0,-0.8624,9e-05,16.86998]
[1777563739747,30.28,76381.38,0.0,-0.86293,9e-05,16.82419]
[1777563744782,30.28,76380.29,0.0,-0.86303,9e-05,16.81579]
[1777563746796,30.28,76374.26,0.0,-0.86359,9e-05,16.76705]
[1777563749818,30.28,76368.77,0.0,-0.8641,9e-05,16.72308]
[1777563753845,30.28,76352.35,0.0,-0.86565,9e-05,16.58703]
[1777563754852,30.28,76347.07,0.0,-0.86614,9e-05,16.54441]
[1777563759890,30.29,76349.05,0.0,-0.86593,9e-05,16.5624]
[1777563764929,30.29,76349.69,0.0,-0.86585,9e-05,16.56958]
[1777563769963,30.29,76356.86,0.0,-0.86516,9e-05,16.62951]
[1777563774999,30.3,76355.2,0.0,-0.8653,9e-05,16.61749]
[1777563780036,30.3,76357.56,0.0,-0.86506,9e-05,16.63831]
[1777563785070,30.3,76357.55,0.0,-0.86504,9e-05,16.63975]
[1777563790106,30.3,76360.45,0.0,-0.86475,9e-05,16.66475]
[1777563795142,30.3,76364.08,0.0,-0.8644,9e-05,16.69558]
[1777563796148,30.3,76358.34,0.0,-0.86493,9e-05,16.64918]
[1777563797156,30.3,76359.56,0.0,-0.86481,9e-05,16.65938]
[1777563802190,30.31,76363.77,0.0,-0.8644,9e-05,16.69489]
[1777563804205,30.31,76367.93,0.0,-0.86401,9e-05,16.72912]
[1777563809239,30.31,76367.6,0.0,-0.86403,9e-05,16.7274]
[1777563814274,30.31,76359.72,0.0,-0.86478,9e-05,16.66076]
[1777563815282,30.31,76359.12,0.0,-0.86483,9e-05,16.65618]
[1777563819309,30.31,76365.54,0.0,-0.86422,9e-05,16.70942]
[1777563821324,30.31,76371.96,0.0,-0.86361,9e-05,16.76211]
[1777563824209,30.31,76370.74,0.0,-0.86372,9e-05,16.75282]
[1777563829379,30.32,76365.53,0.0,-0.86419,9e-05,16.71159]
[1777563834414,30.32,76368.42,0.0,-0.8639,9e-05,16.73674]
[1777563839453,30.32,76368.1,0.0,-0.86392,9e-05,16.73542]
[1777563841463,30.32,76356.34,0.0,-0.86501,9e-05,16.6406]
[1777563844484,30.32,76348.89,0.0,-0.86569,9e-05,16.58141]
[1777563848512,30.32,76338.95,0.0,-0.8666,9e-05,16.50212]
[1777563853549,30.33,76337.91,0.0,-0.86668,9e-05,16.49492]
[1777563856568,30.33,76331.24,0.0,-0.86729,9e-05,16.4418]
[1777563860595,30.33,76337.47,0.0,-0.8667,9e-05,16.49337]
[1777563865630,30.33,76336.48,0.0,-0.86677,9e-05,16.48653]
[1777563870666,30.33,76338.64,0.0,-0.86656,9e-05,16.50522]
[1777563873686,30.33,76359.68,0.0,-0.86461,9e-05,16.67317]
[1777563875703,30.33,76366.3,0.0,-0.86399,9e-05,16.72732]
[1777563876710,30.33,76381.85,0.0,-0.86252,9e-05,16.85368]
[1777563879735,30.33,76398.25,0.0,-0.86097,0.0001,16.98694]
[1777563883761,30.33,76409.26,0.0,-0.85992,0.0001,17.07634]
[1777563884773,30.33,76418.67,0.0,-0.85902,0.0001,17.15327]
[1777563889803,30.34,76419.87,0.0,-0.85889,0.0001,17.16404]
[1777563894838,30.34,76422.51,0.0,-0.85863,0.0001,17.18647]
[1777563895845,30.34,76440.07,0.0,-0.85693,0.0001,17.32979]
[1777563899873,30.34,76424.96,0.0,-0.85839,0.0001,17.20657]
[1777563901887,30.34,76416.35,0.0,-0.85921,0.0001,17.13674]
[1777563906921,30.34,76417.25,0.0,-0.85911,0.0001,17.14509]
[1777563910951,30.34,76411.7,0.0,-0.85963,0.0001,17.10068]
[1777563915987,30.34,76408.28,0.0,-0.85996,0.0001,17.07285]
[1777563921019,30.34,76407.21,0.0,-0.86008,0.0001,17.06307]
[1777563925051,30.34,76397.6,0.0,-0.861,0.0001,16.98412]
[1777563926060,30.34,76392.79,0.0,-0.86146,0.0001,16.94478]
[1777563929080,30.34,76380.11,0.0,-0.86266,9e-05,16.84168]
[1777563930088,30.34,76372.56,0.0,-0.86337,9e-05,16.78048]
[1777563935121,30.34,76366.23,0.0,-0.86398,9e-05,16.72615]
[1777563940156,30.34,76364.88,0.0,-0.8641,9e-05,16.71639]
[1777563944184,30.34,76359.2,0.0,-0.86462,9e-05,16.671]
[1777563947208,30.34,76355.56,0.0,-0.86495,9e-05,16.64224]
[1777563952244,30.34,76358.02,0.0,-0.86472,9e-05,16.66246]
[1777563957278,30.34,76362.49,0.0,-0.8643,9e-05,16.69858]
[1777563962314,30.34,76359.21,0.0,-0.86461,9e-05,16.67143]
[1777563967349,30.34,76360.02,0.0,-0.86454,9e-05,16.67804]
[1777563972385,30.34,76356.0,0.0,-0.86491,9e-05,16.64565]
[1777563977419,30.34,76349.78,0.0,-0.86549,9e-05,16.5953]
[1777563979432,30.34,76343.39,0.0,-0.86608,9e-05,16.54356]
[1777563980440,30.34,76343.81,0.0,-0.86604,9e-05,16.54705]
[1777563985483,30.34,76343.59,0.0,-0.86606,9e-05,16.54579]
[1777563987488,30.34,76334.43,0.0,-0.8669,9e-05,16.47184]
[1777563988495,30.34,76334.18,0.0,-0.86693,9e-05,16.47001]
[1777563990509,30.34,76339.23,0.0,-0.86645,9e-05,16.51129]
[1777563995545,30.34,76335.89,0.0,-0.86679,9e-05,16.48059]
[1777563999572,30.34,76342.11,0.0,-0.86622,9e-05,16.53039]
[1777564001587,30.34,76336.77,0.0,-0.86672,9e-05,16.48682]
[1777564005489,30.34,76327.52,0.0,-0.86758,9e-05,16.41151]
[1777564006621,30.34,76319.83,0.0,-0.86828,9e-05,16.34931]
[1777564007636,30.34,76319.66,0.0,-0.8683,9e-05,16.34801]
[1777564012664,30.34,76316.48,0.0,-0.86859,9e-05,16.32267]
[1777564013672,30.34,76309.52,0.0,-0.86922,9e-05,16.26657]
[1777564014679,30.34,76308.44,0.0,-0.86932,9e-05,16.25803]
[1777564016693,30.34,76300.57,0.0,-0.87003,9e-05,16.19493]
[1777564021727,30.35,76300.88,0.0,-0.86999,9e-05,16.19864]
[1777564024748,30.35,76289.24,0.0,-0.87104,9e-05,16.10556]
[1777564025755,30.35,76291.69,0.0,-0.87081,9e-05,16.12565]
[1777564027770,30.35,76295.71,0.0,-0.87044,9e-05,16.15864]
[1777564029784,30.35,76303.14,0.0,-0.86976,9e-05,16.21907]
[1777564030792,30.35,76302.03,0.0,-0.86986,9e-05,16.2103]
[1777564032807,30.35,76297.24,0.0,-0.87029,9e-05,16.17212]
[1777564035826,30.35,76290.19,0.0,-0.87092,9e-05,16.11611]
[1777564036836,30.35,76278.8,0.0,-0.87194,9e-05,16.02509]
[1777564041868,30.35,76282.42,0.0,-0.8716,9e-05,16.05547]
[1777564045896,30.36,76289.56,0.0,-0.87094,9e-05,16.11413]
[1777564050932,30.36,76286.32,0.0,-0.87122,9e-05,16.08939]
[1777564055967,30.36,76294.45,0.0,-0.87049,9e-05,16.1527]
[1777564056974,30.36,76306.38,0.0,-0.8694,9e-05,16.24897]
[1777564062009,30.36,76312.17,0.0,-0.86887,9e-05,16.29601]
[1777564067043,30.36,76314.88,0.0,-0.86862,9e-05,16.31825]
[1777564072079,30.36,76317.53,0.0,-0.86837,9e-05,16.33994]
[1777564077113,30.36,76320.64,0.0,-0.86808,9e-05,16.36522]
[1777564079127,30.36,76314.96,0.0,-0.8686,9e-05,16.31945]
[1777564082148,30.36,76309.23,0.0,-0.86912,9e-05,16.27342]
[1777564086177,30.36,76313.26,0.0,-0.86875,9e-05,16.30628]
[1777564091212,30.36,76314.33,0.0,-0.86865,9e-05,16.31488]
[1777564096247,30.36,76315.3,0.0,-0.86857,9e-05,16.32255]
[1777564101282,30.36,76319.32,0.0,-0.8682,9e-05,16.35456]
[1777564103295,30.36,76327.2,0.0,-0.86748,9e-05,16.41798]
[1777564108330,30.36,76324.95,0.0,-0.8677,9e-05,16.39913]
[1777564113372,30.36,76324.13,0.0,-0.8678,9e-05,16.38845]
[1777564118406,30.36,76327.45,0.0,-0.8675,9e-05,16.41497]
[1777564121428,30.36,76333.85,0.0,-0.86691,9e-05,16.46654]
[1777564125455,30.36,76339.05,0.0,-0.86643,9e-05,16.50815]
[1777564127470,30.36,76349.35,0.0,-0.86548,9e-05,16.59124]
[1777564128477,30.36,76350.36,0.0,-0.86539,9e-05,16.59917]
[1777564129484,30.36,76355.76,0.0,-0.86489,9e-05,16.64268]
[1777564134520,30.36,76363.08,0.0,-0.86421,9e-05,16.70159]
[1777564135527,30.36,76372.28,0.0,-0.86334,9e-05,16.77644]
[1777564136532,30.36,76378.49,0.0,-0.86276,9e-05,16.82696]
[1777564137539,30.36,76378.21,0.0,-0.86278,9e-05,16.8247]
[1777564142575,30.36,76379.86,0.0,-0.86263,9e-05,16.83822]
[1777564147610,30.36,76378.8,0.0,-0.86273,9e-05,16.82973]
[1777564152644,30.36,76375.14,0.0,-0.86307,9e-05,16.80027]
[1777564156544,30.36,76361.29,0.0,-0.86436,9e-05,16.68824]
[1777564157680,30.36,76363.76,0.0,-0.86413,9e-05,16.70851]
[1777564159695,30.36,76369.0,0.0,-0.86363,9e-05,16.75142]
[1777564164731,30.36,76364.91,0.0,-0.86401,9e-05,16.71896]
[1777564169763,30.36,76370.91,0.0,-0.86344,9e-05,16.76833]
[1777564170771,30.36,76376.92,0.0,-0.86287,9e-05,16.81721]
[1777564171777,30.36,76376.16,0.0,-0.86296,9e-05,16.8075]
[1777564176812,30.36,76378.31,0.0,-0.86276,9e-05,16.82489]
[1777564181848,30.36,76377.41,0.0,-0.86285,9e-05,16.81737]
[1777564187890,30.36,76381.66,0.0,-0.86245,9e-05,16.85146]
[1777564189906,30.36,76388.94,0.0,-0.86177,9e-05,16.91041]
[1777564191917,30.36,76390.28,0.0,-0.86164,9e-05,16.92094]
[1777564196953,30.36,76391.72,0.0,-0.86152,9e-05,16.93159]
[1777564201990,30.35,76387.27,0.0,-0.86196,9e-05,16.8942]
[1777564205010,30.35,76382.02,0.0,-0.86246,9e-05,16.85123]
[1777564207024,30.35,76380.81,0.0,-0.86258,9e-05,16.84075]
[1777564209038,30.35,76374.83,0.0,-0.86315,9e-05,16.79132]
[1777564213066,30.35,76380.35,0.0,-0.86264,9e-05,16.83566]
[1777564216089,30.35,76385.01,0.0,-0.8622,9e-05,16.87324]
[1777564221123,30.35,76387.23,0.0,-0.862,9e-05,16.89064]
[1777564226158,30.35,76381.15,0.0,-0.86258,9e-05,16.84054]
[1777564231194,30.35,76383.41,0.0,-0.8624,9e-05,16.85501]
[1777564235224,30.35,76373.54,0.0,-0.86333,9e-05,16.77463]
[1777564240256,30.35,76374.77,0.0,-0.86321,9e-05,16.78468]
[1777564242270,30.35,76380.09,0.0,-0.86271,9e-05,16.82786]
[1777564247305,30.35,76384.85,0.0,-0.86227,9e-05,16.86623]
[1777564252341,30.35,76386.91,0.0,-0.86208,9e-05,16.88248]
[1777564257375,30.35,76387.88,0.0,-0.86199,9e-05,16.8898]
[1777564262412,30.35,76393.69,0.0,-0.86145,0.0001,16.93631]
[1777564267446,30.34,76389.91,0.0,-0.86182,9e-05,16.90476]
[1777564272485,30.34,76390.22,0.0,-0.8618,9e-05,16.90648]
[1777564273494,30.34,76395.8,0.0,-0.86127,0.0001,16.95172]
[1777564275507,30.34,76405.01,0.0,-0.8604,0.0001,17.02623]
[1777564276510,30.34,76408.54,0.0,-0.86007,0.0001,17.05467]
[1777564281546,30.34,76407.42,0.0,-0.86019,0.0001,17.04387]
[1777564286594,30.34,76423.66,0.0,-0.85865,0.0001,17.1751]
[1777564287592,30.34,76432.33,0.0,-0.85782,0.0001,17.24551]
[1777564288599,30.34,76439.56,0.0,-0.85711,0.0001,17.30466]
[1777564289608,30.34,76438.08,0.0,-0.85726,0.0001,17.2926]
[1777564293635,30.34,76433.29,0.0,-0.85774,0.0001,17.25023]
[1777564295646,30.34,76423.11,0.0,-0.85873,0.0001,17.1662]
[1777564296654,30.34,76425.22,0.0,-0.85854,0.0001,17.18303]
[1777564301689,30.33,76426.35,0.0,-0.85845,0.0001,17.19019]
[1777564306725,30.33,76424.31,0.0,-0.85867,0.0001,17.17151]
[1777564311760,30.33,76423.71,0.0,-0.85875,0.0001,17.16477]
[1777564316795,30.32,76420.06,0.0,-0.85913,0.0001,17.13312]
[1777564321832,30.32,76426.48,0.0,-0.85853,0.0001,17.18373]
[1777564326865,30.32,76431.61,0.0,-0.85806,0.0001,17.22362]
[1777564331899,30.32,76427.11,0.0,-0.85852,0.0001,17.18475]
[1777564336936,30.31,76425.98,0.0,-0.85865,0.0001,17.17361]
[1777564341970,30.31,76432.1,0.0,-0.85809,0.0001,17.22164]
[1777564343986,30.31,76426.53,0.0,-0.85863,0.0001,17.17526]
[1777564344992,30.31,76412.01,0.0,-0.86003,0.0001,17.05637]
[1777564345998,30.31,76411.62,0.0,-0.86007,0.0001,17.05297]
[1777564351033,30.31,76415.91,0.0,-0.8597,0.0001,17.08334]
[1777564356069,30.3,76416.41,0.0,-0.85967,0.0001,17.08609]
[1777564361104,30.3,76412.84,0.0,-0.86003,0.0001,17.05558]
[1777564366141,30.3,76414.34,0.0,-0.85991,0.0001,17.06542]
[1777564371180,30.29,76415.06,0.0,-0.85988,0.0001,17.06855]
[1777564372181,30.29,76423.63,0.0,-0.85906,0.0001,17.13791]
[1777564377218,30.29,76428.92,0.0,-0.85857,0.0001,17.17957]
[1777564382261,30.29,76428.08,0.0,-0.85867,0.0001,17.17066]
[1777564387286,30.28,76431.58,0.0,-0.85836,0.0001,17.19732]
[1777564393328,30.28,76429.63,0.0,-0.85858,0.0001,17.17856]
[1777564398361,30.28,76430.53,0.0,-0.85852,0.0001,17.18393]
[1777564403398,30.27,76427.62,0.0,-0.85882,0.0001,17.15826]
[1777564406419,30.27,76421.51,0.0,-0.85942,0.0001,17.10735]
[1777564408433,30.27,76415.74,0.0,-0.85998,0.0001,17.05973]
[1777564413469,30.27,76415.09,0.0,-0.86008,0.0001,17.0498]
[1777564418503,30.27,76404.47,0.0,-0.86111,0.0001,16.9621]
[1777564423541,30.27,76408.99,0.0,-0.86071,0.0001,16.99684]
[1777564428575,30.26,76410.84,0.0,-0.86056,0.0001,17.00949]
[1777564433611,30.26,76412.93,0.0,-0.86039,0.0001,17.02395]
[1777564438646,30.25,76418.54,0.0,-0.85988,0.0001,17.06703]
[1777564443681,30.25,76417.3,0.0,-0.86004,0.0001,17.05407]
[1777564447722,30.25,76422.86,0.0,-0.85953,0.0001,17.09732]
[1777564452756,30.24,76421.22,0.0,-0.85972,0.0001,17.08106]
[1777564454771,30.24,76427.73,0.0,-0.85911,0.0001,17.13314]
[1777564456783,30.24,76439.13,0.0,-0.85802,0.0001,17.22541]
[1777564457792,30.24,76437.83,0.0,-0.85815,0.0001,17.21431]
[1777564462826,30.24,76442.42,0.0,-0.85773,0.0001,17.24965]
[1777564466856,30.23,76450.06,0.0,-0.85701,0.0001,17.31024]
[1777564467862,30.23,76446.26,0.0,-0.85739,0.0001,17.27853]
[1777564472895,30.23,76444.5,0.0,-0.85762,0.0001,17.25786]
[1777564477931,30.22,76439.42,0.0,-0.85814,0.0001,17.21374]
[1777564482967,30.22,76438.83,0.0,-0.85823,0.0001,17.20654]
[1777564488009,30.22,76437.61,0.0,-0.85837,0.0001,17.1943]
[1777564493035,30.21,76436.67,0.0,-0.85849,0.0001,17.18441]
[1777564498072,30.21,76434.85,0.0,-0.85869,0.0001,17.16741]
[1777564503116,30.21,76434.95,0.0,-0.85871,0.0001,17.1662]
[1777564506129,30.21,76440.11,0.0,-0.85822,0.0001,17.20718]
[1777564511164,30.2,76442.12,0.0,-0.85806,0.0001,17.22126]
[1777564516199,30.2,76444.51,0.0,-0.85786,0.0001,17.23845]
[1777564520227,30.2,76450.11,0.0,-0.85734,0.0001,17.28231]
[1777564525264,30.19,76457.47,0.0,-0.85665,0.0001,17.33983]
[1777564527277,30.19,76461.86,0.0,-0.85623,0.0001,17.37573]
[1777564530297,30.19,76468.57,0.0,-0.85557,0.0001,17.43042]
[1777564535331,30.19,76471.27,0.0,-0.85534,0.0001,17.44807]
[1777564540367,30.19,76469.25,0.0,-0.85556,0.0001,17.43026]
[1777564543389,30.19,76477.56,0.0,-0.85475,0.0001,17.49794]
[1777564544398,30.19,76475.63,0.0,-0.85494,0.0001,17.48179]
[1777564549434,30.18,76475.99,0.0,-0.85492,0.0001,17.48344]
[1777564550441,30.18,76466.67,0.0,-0.85584,0.0001,17.40661]
[1777564551448,30.18,76461.75,0.0,-0.85633,0.0001,17.36574]
[1777564553462,30.18,76457.37,0.0,-0.85677,0.0001,17.32862]
[1777564558497,30.18,76449.67,0.0,-0.85754,0.0001,17.26367]
[1777564563532,30.18,76456.27,0.0,-0.85692,0.0001,17.31613]
[1777564568566,30.17,76456.6,0.0,-0.85691,0.0001,17.31683]
[1777564570581,30.17,76463.26,0.0,-0.85627,0.0001,17.37092]
[1777564575615,30.17,76465.0,0.0,-0.85611,0.0001,17.38424]
[1777564580651,30.17,76466.8,0.0,-0.85595,0.0001,17.39804]
[1777564585686,30.17,76466.13,0.0,-0.85602,0.0001,17.39161]
[1777564590721,30.17,76470.01,0.0,-0.85565,0.0001,17.42256]
[1777564592735,30.17,76457.38,0.0,-0.85692,0.0001,17.31435]
[1777564597769,30.16,76452.98,0.0,-0.85737,0.0001,17.27656]
[1777564598777,30.16,76443.34,0.0,-0.85832,0.0001,17.19695]
[1777564603812,30.16,76443.26,0.0,-0.85836,0.0001,17.19384]
[1777564608846,30.16,76446.96,0.0,-0.85801,0.0001,17.22276]
[1777564612875,30.15,76460.17,0.0,-0.85674,0.0001,17.33005]
[1777564613882,30.15,76462.38,0.0,-0.85653,0.0001,17.34777]
[1777564615897,30.15,76474.3,0.0,-0.85536,0.0001,17.44543]
[1777564616903,30.15,76476.99,0.0,-0.8551,0.0001,17.46729]
[1777564620931,30.15,76470.23,0.0,-0.85578,0.0001,17.41061]
[1777564621938,30.15,76471.76,0.0,-0.85563,0.0001,17.42301]
[1777564626975,30.15,76479.21,0.0,-0.85491,0.0001,17.48329]
[1777564629995,30.15,76472.35,0.0,-0.85559,0.0001,17.42621]
[1777564632024,30.15,76470.29,0.0,-0.85581,0.0001,17.40838]
[1777564637047,30.14,76470.76,0.0,-0.85579,0.0001,17.40984]
[1777564642082,30.14,76466.47,0.0,-0.85625,0.0001,17.37165]
[1777564647117,30.14,76463.51,0.0,-0.85657,0.0001,17.34436]
[1777564652158,30.13,76457.58,0.0,-0.85721,0.0001,17.28921]
[1777564657194,30.13,76456.82,0.0,-0.85732,0.0001,17.28043]
[1777564661222,30.12,76450.94,0.0,-0.85791,0.0001,17.23023]
[1777564664111,30.12,76445.66,0.0,-0.85844,0.0001,17.18558]
[1777564668270,30.12,76443.19,0.0,-0.8587,0.0001,17.16385]
[1777564673307,30.12,76445.63,0.0,-0.85848,0.0001,17.18223]
[1777564678343,30.12,76445.47,0.0,-0.85852,0.0001,17.17933]
[1777564683378,30.11,76446.36,0.0,-0.85845,0.0001,17.18517]
[1777564687410,30.11,76447.26,0.0,-0.85838,0.0001,17.19132]
[1777564691433,30.11,76452.4,0.0,-0.85789,0.0001,17.23226]
[1777564696470,30.11,76452.18,0.0,-0.85794,0.0001,17.22867]
[1777564701505,30.1,76452.38,0.0,-0.85794,0.0001,17.22852]
[1777564706542,30.1,76455.17,0.0,-0.85769,0.0001,17.24964]
[1777564711577,30.1,76453.24,0.0,-0.85792,0.0001,17.22833]
[1777564713590,30.1,76448.24,0.0,-0.85842,0.0001,17.18657]
[1777564717620,30.1,76442.74,0.0,-0.85897,0.0001,17.14021]
[1777564722655,30.09,76440.36,0.0,-0.85921,0.0001,17.11918]
[1777564727690,30.09,76438.58,0.0,-0.8594,0.0001,17.1034]
[1777564732725,30.09,76437.36,0.0,-0.85953,0.0001,17.09232]
[1777564738767,30.09,76437.26,0.0,-0.85956,0.0001,17.09021]
[1777564743805,30.09,76432.37,0.0,-0.86004,0.0001,17.04907]
[1777564746826,30.09,76439.55,0.0,-0.85935,0.0001,17.10742]
[1777564751860,30.08,76442.67,0.0,-0.85907,0.0001,17.13165]
[1777564756897,30.08,76442.7,0.0,-0.85908,0.0001,17.1304]
[1777564761932,30.08,76440.24,0.0,-0.85934,0.0001,17.10873]
[1777564766966,30.08,76437.84,0.0,-0.85959,0.0001,17.08764]
[1777564772001,30.08,76438.97,0.0,-0.85952,0.0001,17.09199]
[1777564777036,30.07,76436.99,0.0,-0.85973,0.0001,17.07436]
[1777564782071,30.07,76435.2,0.0,-0.85992,0.0001,17.05836]
[1777564787106,30.07,76432.49,0.0,-0.86019,0.0001,17.03496]
[1777564792145,30.07,76429.28,0.0,-0.86051,0.0001,17.0076]
[1777564793148,30.07,76411.96,0.0,-0.86218,0.0001,16.86522]
[1777564794155,30.07,76408.26,0.0,-0.86253,0.0001,16.83489]
[1777564799192,30.07,76411.25,0.0,-0.86224,0.0001,16.85973]
[1777564803220,30.07,76416.88,0.0,-0.8617,0.0001,16.90611]
[1777564805235,30.07,76410.16,0.0,-0.86234,0.0001,16.85101]
[1777564808261,30.07,76415.34,0.0,-0.86185,0.0001,16.89368]
[1777564811285,30.07,76418.23,0.0,-0.86157,0.0001,16.91735]
[1777564812288,30.07,76408.53,0.0,-0.8625,0.0001,16.83773]
[1777564813293,30.07,76406.93,0.0,-0.86265,0.0001,16.82468]
[1777564818331,30.07,76408.04,0.0,-0.86254,0.0001,16.83425]
[1777564821352,30.07,76413.64,0.0,-0.862,0.0001,16.88029]
[1777564826387,30.07,76401.05,0.0,-0.8632,0.0001,16.77705]
[1777564827391,30.07,76400.77,0.0,-0.86323,0.0001,16.77491]
[1777564832432,30.07,76403.8,0.0,-0.86296,0.0001,16.79644]
[1777564835450,30.07,76411.71,0.0,-0.86221,0.0001,16.86088]
[1777564836457,30.07,76416.8,0.0,-0.86173,0.0001,16.90245]
[1777564838470,30.07,76417.0,0.0,-0.86171,0.0001,16.90356]
[1777564843505,30.07,76417.1,0.0,-0.86172,0.0001,16.90306]
[1777564848541,30.07,76414.63,0.0,-0.86197,0.0001,16.88147]
[1777564853576,30.06,76411.65,0.0,-0.86227,0.0001,16.85583]
[1777564858614,30.06,76411.58,0.0,-0.86229,0.0001,16.85419]
[1777564861633,30.06,76400.03,0.0,-0.8634,0.0001,16.75891]
[1777564862639,30.06,76400.56,0.0,-0.86335,0.0001,16.76319]
[1777564867673,30.06,76401.75,0.0,-0.86324,0.0001,16.77269]
[1777564872720,30.06,76398.65,0.0,-0.86354,0.0001,16.74713]
[1777564874724,30.06,76390.72,0.0,-0.86429,9e-05,16.68188]
[1777564878787,30.06,76380.48,0.0,-0.86527,9e-05,16.59709]
[1777564879770,30.06,76370.34,0.0,-0.86622,9e-05,16.51403]
[1777564880773,30.06,76352.75,0.0,-0.86787,9e-05,16.37036]
[1777564881784,30.06,76348.02,0.0,-0.86831,9e-05,16.33161]
[1777564885809,30.06,76340.95,0.0,-0.86897,9e-05,16.27356]
[1777564886818,30.06,76337.93,0.0,-0.86925,9e-05,16.24861]
[1777564888830,30.06,76327.69,0.0,-0.8702,9e-05,16.16461]
[1777564889837,30.06,76328.5,0.0,-0.87013,9e-05,16.171]
[1777564894873,30.05,76330.33,0.0,-0.87,9e-05,16.18119]
[1777564896886,30.05,76335.91,0.0,-0.86949,9e-05,16.22616]
[1777564900915,30.05,76339.25,0.0,-0.8692,9e-05,16.25219]
[1777564903936,30.05,76334.16,0.0,-0.86968,9e-05,16.20982]
[1777564908972,30.05,76335.62,0.0,-0.86956,9e-05,16.22005]
[1777564914006,30.05,76339.81,0.0,-0.86919,9e-05,16.25258]
[1777564919042,30.04,76341.65,0.0,-0.86904,9e-05,16.26584]
[1777564924076,30.04,76340.88,0.0,-0.86913,9e-05,16.25787]
[1777564927097,30.04,76332.55,0.0,-0.86991,9e-05,16.18911]
[1777564932132,30.04,76333.23,0.0,-0.86986,9e-05,16.19356]
[1777564937169,30.04,76337.58,0.0,-0.86948,9e-05,16.22773]
[1777564939183,30.04,76344.47,0.0,-0.86885,9e-05,16.2833]
[1777564944218,30.03,76346.54,0.0,-0.86868,9e-05,16.29834]
[1777564949254,30.03,76340.42,0.0,-0.86926,9e-05,16.24667]
[1777564953281,30.03,76345.62,0.0,-0.86882,9e-05,16.28422]
[1777564955295,30.03,76358.74,0.0,-0.86761,9e-05,16.39062]
[1777564956301,30.03,76359.03,0.0,-0.86759,9e-05,16.39249]
[1777564961337,30.02,76357.43,0.0,-0.86776,9e-05,16.377]
[1777564965366,30.02,76351.66,0.0,-0.86833,9e-05,16.32784]
[1777564966373,30.02,76353.88,0.0,-0.86812,9e-05,16.34555]
[1777564971408,30.02,76355.05,0.0,-0.86804,9e-05,16.35282]
[1777564976443,30.01,76357.7,0.0,-0.86782,9e-05,16.37215]
[1777564981480,30.01,76354.7,0.0,-0.86813,9e-05,16.34526]
[1777564986513,30.01,76354.66,0.0,-0.86816,9e-05,16.34273]
[1777564988527,30.01,76360.17,0.0,-0.86766,9e-05,16.38685]
[1777564993562,30.0,76361.06,0.0,-0.8676,9e-05,16.39172]
[1777564998598,30.0,76363.14,0.0,-0.86744,9e-05,16.4062]
[1777565003632,29.99,76367.06,0.0,-0.8671,9e-05,16.43558]
[1777565007661,29.99,76373.05,0.0,-0.86655,9e-05,16.48367]
[1777565009674,29.99,76378.15,0.0,-0.86607,9e-05,16.52547]
[1777565012552,29.99,76370.22,0.0,-0.86684,9e-05,16.457]
[1777565014708,29.99,76365.93,0.0,-0.86724,9e-05,16.42207]
[1777565019743,29.99,76370.49,0.0,-0.86681,9e-05,16.45997]
[1777565024779,30.0,76371.7,0.0,-0.86669,9e-05,16.47024]
[1777565029813,30.0,76371.36,0.0,-0.86672,9e-05,16.46787]
[1777565031830,30.0,76381.5,0.0,-0.86576,9e-05,16.55105]
[1777565033841,30.0,76381.43,0.0,-0.86577,9e-05,16.55043]
[1777565039883,30.0,76381.11,0.0,-0.8658,9e-05,16.54758]
[1777565043914,30.0,76388.52,0.0,-0.8651,9e-05,16.6081]
[1777565049002,29.99,76391.69,0.0,-0.86481,9e-05,16.63334]
[1777565054035,29.99,76388.17,0.0,-0.86516,9e-05,16.60359]
[1777565056049,29.99,76386.2,0.0,-0.86535,9e-05,16.58718]
[1777565061086,29.99,76391.47,0.0,-0.86486,9e-05,16.62973]
[1777565066119,29.99,76392.52,0.0,-0.86477,9e-05,16.63727]
[1777565071154,29.99,76394.31,0.0,-0.86463,9e-05,16.64751]
[1777565074175,29.99,76400.12,0.0,-0.86409,0.0001,16.69482]
[1777565075185,29.99,76404.03,0.0,-0.86372,0.0001,16.72643]
[1777565080216,29.99,76399.23,0.0,-0.86419,9e-05,16.68568]
[1777565085252,29.98,76403.71,0.0,-0.86378,0.0001,16.72135]
[1777565090288,29.98,76401.16,0.0,-0.86404,0.0001,16.69923]
[1777565095339,29.98,76403.26,0.0,-0.86385,0.0001,16.71563]
[1777565096335,29.98,76436.39,0.0,-0.86068,0.0001,16.98773]
[1777565098347,29.98,76433.68,0.0,-0.86094,0.0001,16.9651]
[1777565099353,29.98,76419.31,0.0,-0.86233,0.0001,16.84652]
[1777565100361,29.98,76415.42,0.0,-0.8627,0.0001,16.81443]
[1777565105395,29.98,76420.1,0.0,-0.86228,0.0001,16.85092]
[1777565107409,29.97,76425.15,0.0,-0.8618,0.0001,16.89159]
[1777565112444,29.97,76425.31,0.0,-0.86181,0.0001,16.89064]
[1777565116472,29.97,76431.74,0.0,-0.86121,0.0001,16.94234]
[1777565118486,29.97,76437.11,0.0,-0.86069,0.0001,16.9867]
[1777565123528,29.97,76428.74,0.0,-0.8615,0.0001,16.91779]
[1777565124534,29.97,76425.37,0.0,-0.86182,0.0001,16.89014]
[1777565127555,29.97,76415.13,0.0,-0.86281,0.0001,16.80538]
[1777565128562,29.97,76412.62,0.0,-0.86305,0.0001,16.78436]
[1777565133597,29.97,76411.88,0.0,-0.86317,0.0001,16.77297]
[1777565138633,29.96,76410.12,0.0,-0.86336,0.0001,16.75668]
[1777565140645,29.96,76400.85,0.0,-0.86425,0.0001,16.67988]
[1777565145680,29.96,76403.34,0.0,-0.86403,0.0001,16.699]
[1777565150716,29.96,76404.24,0.0,-0.86396,0.0001,16.705]
[1777565155751,29.96,76406.8,0.0,-0.86373,0.0001,16.72486]
[1777565157765,29.96,76413.59,0.0,-0.86309,0.0001,16.78016]
[1777565160590,29.95,76415.94,0.0,-0.86287,0.0001,16.79843]
[1777565165827,29.95,76413.53,0.0,-0.86313,0.0001,16.77683]
[1777565170665,29.95,76407.1,0.0,-0.86376,0.0001,16.72224]
[1777565172875,29.95,76412.86,0.0,-0.86322,0.0001,16.76905]
[1777565177910,29.95,76411.62,0.0,-0.86335,0.0001,16.75726]
[1777565182950,29.94,76411.6,0.0,-0.86337,0.0001,16.75563]
[1777565187981,29.94,76410.63,0.0,-0.86348,0.0001,16.74623]
[1777565193015,29.94,76410.43,0.0,-0.86354,0.0001,16.73983]
[1777565198051,29.94,76412.94,0.0,-0.86332,0.0001,16.7592]
[1777565203086,29.94,76417.48,0.0,-0.8629,0.0001,16.79508]
[1777565208121,29.93,76417.2,0.0,-0.86295,0.0001,16.79105]
[1777565213156,29.93,76416.38,0.0,-0.86304,0.0001,16.78276]
[1777565218191,29.93,76413.0,0.0,-0.86338,0.0001,16.7535]
[1777565223226,29.93,76409.84,0.0,-0.8637,0.0001,16.72631]
[1777565227254,29.93,76401.41,0.0,-0.86451,0.0001,16.65605]
[1777565228261,29.93,76402.84,0.0,-0.86438,0.0001,16.66767]
[1777565233296,29.93,76403.84,0.0,-0.86429,0.0001,16.67524]
[1777565238332,29.92,76405.21,0.0,-0.86417,0.0001,16.6859]
[1777565239338,29.92,76410.28,0.0,-0.86369,0.0001,16.72752]
[1777565240345,29.92,76411.17,0.0,-0.8636,0.0001,16.73468]
[1777565245380,29.92,76410.34,0.0,-0.86369,0.0001,16.72692]
[1777565250418,29.92,76413.39,0.0,-0.86341,0.0001,16.75103]
[1777565255453,29.92,76414.47,0.0,-0.86335,0.0001,16.755]
[1777565258474,29.92,76421.43,0.0,-0.86269,0.0001,16.81151]
[1777565263509,29.92,76416.29,0.0,-0.8632,0.0001,16.76769]
[1777565268544,29.91,76411.13,0.0,-0.86371,0.0001,16.72378]
[1777565273580,29.91,76409.79,0.0,-0.86386,0.0001,16.71147]
[1777565278615,29.91,76412.33,0.0,-0.86363,0.0001,16.73114]
[1777565282643,29.91,76420.95,0.0,-0.86282,0.0001,16.80095]
[1777565285664,29.91,76420.38,0.0,-0.86289,0.0001,16.79509]
[1777565290699,29.9,76420.78,0.0,-0.86287,0.0001,16.79634]
[1777565295734,29.9,76417.25,0.0,-0.86324,0.0001,16.76522]
[1777565300771,29.9,76415.01,0.0,-0.86347,0.0001,16.74487]
[1777565305806,29.9,76414.62,0.0,-0.86353,0.0001,16.73974]
[1777565308828,29.89,76408.21,0.0,-0.86416,0.0001,16.68578]
[1777565313863,29.89,76412.43,0.0,-0.8638,0.0001,16.71528]
[1777565318898,29.89,76409.86,0.0,-0.86407,0.0001,16.69228]
[1777565320911,29.89,76400.98,0.0,-0.86492,9e-05,16.61844]
[1777565321727,29.89,76402.11,0.0,-0.86482,0.0001,16.62748]
[1777565326953,29.89,76401.05,0.0,-0.86493,9e-05,16.61744]
[1777565332008,29.88,76402.46,0.0,-0.86481,0.0001,16.62772]
[1777565337042,29.88,76400.12,0.0,-0.86505,9e-05,16.60718]
[1777565342077,29.88,76400.98,0.0,-0.86498,9e-05,16.61321]
[1777565345100,29.88,76392.65,0.0,-0.86578,9e-05,16.54408]
[1777565346108,29.88,76387.62,0.0,-0.86626,9e-05,16.50261]
[1777565347114,29.88,76376.97,0.0,-0.86726,9e-05,16.41506]
[1777565348120,29.88,76372.84,0.0,-0.86764,9e-05,16.38123]
[1777565351940,29.88,76371.27,0.0,-0.86779,9e-05,16.36893]
[1777565357184,29.88,76370.66,0.0,-0.86785,9e-05,16.36362]
[1777565362220,29.88,76370.76,0.0,-0.86784,9e-05,16.36389]
[1777565367257,29.88,76369.7,0.0,-0.86795,9e-05,16.35483]
[1777565372294,29.88,76365.9,0.0,-0.86832,9e-05,16.32029]
[1777565376316,29.88,76363.38,0.0,-0.86855,9e-05,16.29997]
[1777565381351,29.88,76359.42,0.0,-0.86892,9e-05,16.26757]
[1777565386387,29.88,76361.15,0.0,-0.86876,9e-05,16.28187]
[1777565392432,29.88,76363.93,0.0,-0.8685,9e-05,16.30471]
[1777565397464,29.88,76363.85,0.0,-0.86851,9e-05,16.3041]
[1777565402499,29.88,76353.45,0.0,-0.86948,9e-05,16.21858]
[1777565403506,29.88,76346.96,0.0,-0.87008,9e-05,16.16522]
[1777565404513,29.88,76343.06,0.0,-0.87044,9e-05,16.13316]
[1777565409549,29.88,76341.75,0.0,-0.87057,9e-05,16.122]
[1777565411561,29.88,76347.43,0.0,-0.87005,9e-05,16.16831]
[1777565412569,29.88,76356.84,0.0,-0.86918,9e-05,16.24525]
[1777565413576,29.88,76360.12,0.0,-0.86887,9e-05,16.27189]
[1777565416596,29.88,76363.93,0.0,-0.86853,9e-05,16.30198]
[1777565421634,29.87,76363.78,0.0,-0.86856,9e-05,16.29939]
[1777565426670,29.87,76368.31,0.0,-0.86816,9e-05,16.3346]
[1777565431705,29.87,76372.55,0.0,-0.86781,9e-05,16.36415]
[1777565434726,29.87,76378.99,0.0,-0.86722,9e-05,16.41595]
[1777565436739,29.87,76383.34,0.0,-0.86682,9e-05,16.4508]
[1777565438754,29.86,76374.24,0.0,-0.86768,9e-05,16.37511]
[1777565442781,29.86,76380.26,0.0,-0.86714,9e-05,16.42306]
[1777565443790,29.86,76381.89,0.0,-0.86699,9e-05,16.43602]
[1777565448825,29.86,76382.77,0.0,-0.86693,9e-05,16.44088]
[1777565453858,29.86,76380.65,0.0,-0.86716,9e-05,16.42118]
[1777565458893,29.85,76383.86,0.0,-0.86689,9e-05,16.44518]
[1777565463932,29.85,76381.93,0.0,-0.8671,9e-05,16.42683]
[1777565466952,29.85,76387.24,0.0,-0.86661,9e-05,16.46903]
[1777565471992,29.84,76388.06,0.0,-0.86657,9e-05,16.4731]
[1777565474001,29.84,76393.85,0.0,-0.86603,9e-05,16.51999]
[1777565476018,29.84,76393.14,0.0,-0.86611,9e-05,16.51291]
[1777565481056,29.84,76394.81,0.0,-0.86597,9e-05,16.52546]
[1777565486088,29.84,76395.73,0.0,-0.86589,9e-05,16.53184]
[1777565491124,29.83,76386.15,0.0,-0.86684,9e-05,16.44785]
[1777565492931,29.83,76376.74,0.0,-0.86774,9e-05,16.3696]
[1777565498172,29.83,76376.0,0.0,-0.86783,9e-05,16.36171]
[1777565503208,29.83,76373.72,0.0,-0.86806,9e-05,16.34124]
[1777565508242,29.83,76371.21,0.0,-0.86832,9e-05,16.31896]
[1777565511263,29.82,76378.21,0.0,-0.86767,9e-05,16.37553]
[1777565516299,29.82,76380.33,0.0,-0.86749,9e-05,16.39102]
[1777565519322,29.82,76385.82,0.0,-0.86699,9e-05,16.43491]
[1777565521335,29.82,76388.33,0.0,-0.86676,9e-05,16.45524]
[1777565524355,29.82,76393.61,0.0,-0.86627,9e-05,16.49811]
[1777565527378,29.82,76396.7,0.0,-0.86598,9e-05,16.52297]
[1777565532411,29.82,76398.97,0.0,-0.86578,9e-05,16.54073]
[1777565537450,29.81,76395.18,0.0,-0.86615,9e-05,16.50863]
[1777565541474,29.81,76389.62,0.0,-0.86667,9e-05,16.46282]
[1777565542481,29.81,76388.64,0.0,-0.86677,9e-05,16.45481]
[1777565544495,29.81,76369.64,0.0,-0.86855,9e-05,16.29838]
[1777565545502,29.81,76369.38,0.0,-0.86858,9e-05,16.29592]
[1777565550537,29.81,76369.76,0.0,-0.86856,9e-05,16.29743]
[1777565553558,29.81,76374.55,0.0,-0.86815,9e-05,16.33218]
[1777565558593,29.81,76379.58,0.0,-0.8677,9e-05,16.37182]
[1777565562622,29.81,76391.08,0.0,-0.86662,9e-05,16.46605]
[1777565563629,29.81,76389.79,0.0,-0.86675,9e-05,16.45518]
[1777565568664,29.81,76387.97,0.0,-0.86692,9e-05,16.43995]
[1777565573699,29.81,76385.08,0.0,-0.86719,9e-05,16.41631]
[1777565578736,29.81,76390.18,0.0,-0.86672,9e-05,16.45757]
[1777565582761,29.81,76396.69,0.0,-0.8661,9e-05,16.51127]
[1777565587797,29.81,76398.12,0.0,-0.86597,9e-05,16.52311]
[1777565592833,29.8,76398.89,0.0,-0.8659,9e-05,16.52893]
[1777565597867,29.8,76402.5,0.0,-0.86557,9e-05,16.55763]
[1777565599883,29.8,76405.27,0.0,-0.86531,0.0001,16.58036]
[1777565604916,29.8,76406.64,0.0,-0.86518,0.0001,16.59122]
[1777565609952,29.8,76409.27,0.0,-0.86494,0.0001,16.61253]
[1777565610958,29.8,76414.63,0.0,-0.86443,0.0001,16.65655]
[1777565612973,29.8,76420.53,0.0,-0.86389,0.0001,16.70131]
[1777565614987,29.8,76411.98,0.0,-0.86472,0.0001,16.63023]
[1777565617001,29.8,76409.29,0.0,-0.86498,0.0001,16.60774]
[1777565622038,29.8,76409.66,0.0,-0.86495,0.0001,16.61021]
[1777565625057,29.8,76415.64,0.0,-0.86438,0.0001,16.65915]
[1777565630093,29.8,76414.57,0.0,-0.86449,0.0001,16.64937]
[1777565635127,29.8,76410.26,0.0,-0.86491,0.0001,16.61303]
[1777565640163,29.79,76411.94,0.0,-0.86476,0.0001,16.62614]
[1777565645198,29.79,76411.2,0.0,-0.86484,0.0001,16.61926]
[1777565650233,29.79,76409.12,0.0,-0.86505,0.0001,16.60132]
[1777565655267,29.79,76406.84,0.0,-0.86528,0.0001,16.58174]
[1777565661310,29.79,76409.01,0.0,-0.86508,0.0001,16.59885]
[1777565666345,29.79,76407.17,0.0,-0.86526,0.0001,16.58301]
[1777565671379,29.79,76410.52,0.0,-0.86498,0.0001,16.60639]
[1777565676415,29.79,76407.44,0.0,-0.86528,0.0001,16.58024]
[1777565681450,29.79,76407.44,0.0,-0.86529,0.0001,16.57961]
[1777565686486,29.79,76407.35,0.0,-0.8653,0.0001,16.57825]
[1777565691520,29.78,76406.96,0.0,-0.86534,0.0001,16.57445]
[1777565696556,29.78,76417.5,0.0,-0.86434,0.0001,16.66104]
[1777565697562,29.78,76422.89,0.0,-0.86383,0.0001,16.70538]
[1777565699579,29.78,76417.92,0.0,-0.86431,0.0001,16.66372]
[1777565700584,29.78,76413.87,0.0,-0.8647,0.0001,16.63003]
[1777565704613,29.78,76404.35,0.0,-0.86562,0.0001,16.55071]
[1777565705628,29.78,76400.08,0.0,-0.86603,9e-05,16.51539]
[1777565707637,29.78,76390.99,0.0,-0.86689,9e-05,16.44037]
[1777565708641,29.78,76387.79,0.0,-0.86719,9e-05,16.4138]
[1777565711662,29.78,76381.13,0.0,-0.86782,9e-05,16.35901]
[1777565713676,29.78,76380.25,0.0,-0.8679,9e-05,16.35214]
[1777565718711,29.78,76373.62,0.0,-0.86851,9e-05,16.29808]
[1777565722739,29.78,76371.62,0.0,-0.8687,9e-05,16.28172]
[1777565727773,29.78,76372.66,0.0,-0.8686,9e-05,16.29049]
[1777565731804,29.78,76379.43,0.0,-0.86799,9e-05,16.34216]
[1777565736838,29.78,76385.57,0.0,-0.86743,9e-05,16.39101]
[1777565741872,29.78,76382.34,0.0,-0.86774,9e-05,16.36417]
[1777565746908,29.78,76383.65,0.0,-0.86762,9e-05,16.37481]
[1777565751942,29.78,76383.52,0.0,-0.86765,9e-05,16.37252]
[1777565756978,29.77,76384.3,0.0,-0.8676,9e-05,16.37703]
[1777565762013,29.77,76381.59,0.0,-0.86787,9e-05,16.35321]
[1777565763021,29.77,76377.35,0.0,-0.86827,9e-05,16.31764]
[1777565768055,29.77,76377.5,0.0,-0.86828,9e-05,16.31742]
[1777565773089,29.77,76378.08,0.0,-0.86824,9e-05,16.32078]
[1777565778125,29.77,76379.63,0.0,-0.86811,9e-05,16.3322]
[1777565783161,29.76,76382.73,0.0,-0.86783,9e-05,16.3563]
[1777565787198,29.76,76376.94,0.0,-0.86839,9e-05,16.30747]
[1777565790213,29.76,76374.23,0.0,-0.86865,9e-05,16.28454]
[1777565791220,29.76,76367.49,0.0,-0.86931,9e-05,16.22555]
[1777565792229,29.76,76353.71,0.0,-0.87059,9e-05,16.11201]
[1777565793233,29.76,76347.94,0.0,-0.87113,9e-05,16.0647]
[1777565797265,29.76,76358.61,0.0,-0.87013,9e-05,16.15264]
[1777565798269,29.76,76362.8,0.0,-0.86974,9e-05,16.18705]
[1777565802301,29.76,76364.87,0.0,-0.86955,9e-05,16.20373]
[1777565807337,29.76,76362.33,0.0,-0.8698,9e-05,16.18214]
[1777565812372,29.76,76360.58,0.0,-0.86997,9e-05,16.16709]
[1777565817407,29.76,76357.14,0.0,-0.8703,9e-05,16.13831]
[1777565822442,29.76,76358.89,0.0,-0.87014,9e-05,16.15226]
[1777565827477,29.76,76357.29,0.0,-0.87029,9e-05,16.13873]
[1777565832512,29.76,76356.04,0.0,-0.87041,9e-05,16.1282]
[1777565837547,29.76,76364.0,0.0,-0.86967,9e-05,16.19336]
[1777565838554,29.76,76369.78,0.0,-0.86913,9e-05,16.24079]
[1777565840567,29.76,76371.07,0.0,-0.86902,9e-05,16.25105]
[1777565845603,29.75,76375.18,0.0,-0.86864,9e-05,16.28394]
[1777565850638,29.75,76376.38,0.0,-0.86854,9e-05,16.2928]
[1777565855672,29.75,76378.54,0.0,-0.86838,9e-05,16.306]
[1777565860708,29.75,76377.6,0.0,-0.86848,9e-05,16.29708]
[1777565865743,29.75,76377.62,0.0,-0.86849,9e-05,16.29612]
[1777565869771,29.75,76371.29,0.0,-0.86909,9e-05,16.24313]
[1777565870778,29.75,76363.36,0.0,-0.86983,9e-05,16.17773]
[1777565871787,29.75,76358.24,0.0,-0.87031,9e-05,16.13556]
[1777565873803,29.75,76357.48,0.0,-0.87038,9e-05,16.1293]
[1777565878837,29.75,76359.62,0.0,-0.87019,9e-05,16.14679]
[1777565883870,29.75,76358.72,0.0,-0.87027,9e-05,16.13932]
[1777565888906,29.75,76359.39,0.0,-0.87021,9e-05,16.14472]
[1777565890920,29.75,76353.42,0.0,-0.87076,9e-05,16.09567]
[1777565895955,29.75,76355.16,0.0,-0.8706,9e-05,16.11011]
[1777565900990,29.75,76352.97,0.0,-0.8708,9e-05,16.09205]
[1777565907031,29.75,76353.23,0.0,-0.87078,9e-05,16.09403]
[1777565912068,29.75,76352.27,0.0,-0.87089,9e-05,16.08249]
[1777565917106,29.75,76353.97,0.0,-0.87074,9e-05,16.09643]
[1777565922138,29.75,76356.92,0.0,-0.87046,9e-05,16.12065]
[1777565925159,29.75,76366.9,0.0,-0.86954,9e-05,16.20241]
[1777565930193,29.74,76368.81,0.0,-0.86937,9e-05,16.21744]
[1777565935237,29.74,76370.28,0.0,-0.86924,9e-05,16.22873]
[1777565940264,29.74,76371.72,0.0,-0.86911,9e-05,16.2399]
[1777565943290,29.74,76360.46,0.0,-0.87017,9e-05,16.14693]
[1777565944291,29.74,76357.87,0.0,-0.87041,9e-05,16.12565]
[1777565949326,29.74,76357.14,0.0,-0.87047,9e-05,16.11983]
[1777565954361,29.74,76359.25,0.0,-0.87028,9e-05,16.13734]
[1777565958389,29.74,76350.32,0.0,-0.8711,9e-05,16.06414]
[1777565963424,29.74,76351.52,0.0,-0.87099,9e-05,16.07441]
[1777565968460,29.74,76346.29,0.0,-0.87147,9e-05,16.03183]
[1777565973495,29.74,76344.37,0.0,-0.87166,9e-05,16.013]
[1777565976524,29.74,76337.45,0.0,-0.8723,9e-05,15.95652]
[1777565977523,29.74,76334.62,0.0,-0.87255,9e-05,15.93348]
[1777565982559,29.75,76329.42,0.0,-0.87302,9e-05,15.89183]
[1777565987594,29.75,76327.72,0.0,-0.87317,9e-05,15.87867]
[1777565992629,29.75,76328.16,0.0,-0.87313,9e-05,15.88223]
[1777565997664,29.75,76328.94,0.0,-0.87306,9e-05,15.88804]
[1777566002699,29.75,76333.12,0.0,-0.87269,9e-05,15.92171]
[1777566006537,29.75,76336.93,0.0,-0.87234,9e-05,15.95275]
[1777566007734,29.75,76344.15,0.0,-0.87167,9e-05,16.01222]
[1777566008742,29.75,76343.96,0.0,-0.87169,9e-05,16.01071]
[1777566013776,29.75,76343.95,0.0,-0.87169,9e-05,16.01082]
[1777566014783,29.75,76336.15,0.0,-0.8724,9e-05,15.94689]
[1777566016607,29.75,76329.37,0.0,-0.87303,9e-05,15.89129]
[1777566021832,29.74,76329.12,0.0,-0.87306,9e-05,15.88865]
[1777566026866,29.74,76325.1,0.0,-0.87343,9e-05,15.85531]
[1777566031905,29.74,76326.95,0.0,-0.87329,9e-05,15.8666]
[1777566035934,29.74,76334.88,0.0,-0.87256,9e-05,15.93114]
[1777566037945,29.74,76341.41,0.0,-0.87196,9e-05,15.98485]
[1777566039959,29.74,76344.98,0.0,-0.87163,9e-05,16.01414]
[1777566044993,29.74,76347.09,0.0,-0.87144,9e-05,16.0313]
[1777566050030,29.74,76352.02,0.0,-0.87099,9e-05,16.07148]
[1777566055064,29.74,76351.48,0.0,-0.87104,9e-05,16.06673]
[1777566060103,29.74,76347.08,0.0,-0.87146,9e-05,16.02938]
[1777566061106,29.74,76339.32,0.0,-0.87218,9e-05,15.96546]
[1777566062114,29.74,76336.7,0.0,-0.87242,9e-05,15.94382]
[1777566067148,29.74,76334.71,0.0,-0.87261,9e-05,15.92692]
[1777566069162,29.74,76327.44,0.0,-0.87328,9e-05,15.86714]
[1777566070169,29.74,76326.84,0.0,-0.87334,9e-05,15.8622]
[1777566075204,29.74,76328.74,0.0,-0.87316,9e-05,15.87764]
[1777566080239,29.74,76327.92,0.0,-0.87324,9e-05,15.87073]
[1777566085274,29.74,76332.38,0.0,-0.87283,9e-05,15.90709]
[1777566090309,29.74,76333.96,0.0,-0.8727,9e-05,15.91957]
[1777566095344,29.74,76329.08,0.0,-0.87317,9e-05,15.8755]
[1777566100379,29.74,76328.04,0.0,-0.87327,9e-05,15.86669]
[1777566105414,29.74,76327.02,0.0,-0.87337,9e-05,15.85799]
[1777566110449,29.74,76326.88,0.0,-0.87338,9e-05,15.85657]
[1777566115483,29.74,76327.22,0.0,-0.87336,9e-05,15.85904]
[1777566120519,29.73,76325.44,0.0,-0.87352,9e-05,15.8442]
[1777566125554,29.73,76323.17,0.0,-0.87373,9e-05,15.82545]
[1777566129583,29.73,76314.1,0.0,-0.87456,9e-05,15.75132]
[1777566131599,29.73,76314.54,0.0,-0.87452,9e-05,15.75509]
[1777566134617,29.74,76321.37,0.0,-0.87389,9e-05,15.81122]
[1777566135624,29.74,76325.02,0.0,-0.87356,9e-05,15.84109]
[1777566140659,29.74,76318.33,0.0,-0.87417,9e-05,15.7862]
[1777566145694,29.74,76316.12,0.0,-0.87437,9e-05,15.76828]
[1777566149722,29.74,76323.34,0.0,-0.87371,9e-05,15.82748]
[1777566150729,29.74,76323.15,0.0,-0.87373,9e-05,15.82589]
[1777566155765,29.74,76324.18,0.0,-0.87365,9e-05,15.8309]
[1777566159793,29.74,76329.96,0.0,-0.87312,9e-05,15.87891]
[1777566161808,29.74,76332.85,0.0,-0.87285,9e-05,15.9029]
[1777566166842,29.74,76334.94,0.0,-0.87265,9e-05,15.92059]
[1777566171878,29.74,76337.93,0.0,-0.87238,9e-05,15.945]
[1777566173892,29.74,76344.05,0.0,-0.87182,9e-05,15.99506]
[1777566178927,29.74,76344.35,0.0,-0.87179,9e-05,15.99762]
[1777566182956,29.74,76350.15,0.0,-0.87126,9e-05,16.04442]
[1777566187991,29.74,76349.08,0.0,-0.87137,9e-05,16.03485]
[1777566191018,29.73,76344.02,0.0,-0.87185,9e-05,15.99236]
[1777566193029,29.73,76342.68,0.0,-0.87198,9e-05,15.98085]
[1777566198064,29.73,76345.13,0.0,-0.87177,9e-05,15.99959]
[1777566203100,29.73,76347.48,0.0,-0.87156,9e-05,16.01747]
[1777566208137,29.73,76334.83,0.0,-0.87275,9e-05,15.91223]
[1777566209147,29.73,76324.63,0.0,-0.87368,9e-05,15.82853]
[1777566210154,29.73,76323.52,0.0,-0.87378,9e-05,15.81942]
[1777566214184,29.73,76313.42,0.0,-0.87473,9e-05,15.73296]
[1777566215189,29.73,76313.84,0.0,-0.8747,9e-05,15.73615]
[1777566220224,29.72,76315.8,0.0,-0.87453,9e-05,15.75087]
[1777566225259,29.72,76312.74,0.0,-0.87482,9e-05,15.72461]
[1777566230293,29.72,76311.11,0.0,-0.87498,9e-05,15.71027]
[1777566235328,29.72,76311.29,0.0,-0.87498,9e-05,15.71074]
[1777566240363,29.72,76307.9,0.0,-0.87528,9e-05,15.68332]
[1777566245400,29.72,76309.29,0.0,-0.87516,9e-05,15.69408]
[1777566249427,29.72,76316.53,0.0,-0.87451,9e-05,15.7528]
[1777566250434,29.72,76316.61,0.0,-0.8745,9e-05,15.75362]
[1777566255468,29.72,76323.77,0.0,-0.87384,9e-05,15.81298]
[1777566260504,29.72,76322.78,0.0,-0.87393,9e-05,15.8053]
[1777566265538,29.72,76315.77,0.0,-0.87456,9e-05,15.74843]
[1777566267554,29.72,76314.64,0.0,-0.87466,9e-05,15.73952]
[1777566272587,29.72,76312.22,0.0,-0.87489,9e-05,15.71713]
[1777566278629,29.72,76313.68,0.0,-0.87476,9e-05,15.72907]
[1777566279637,29.72,76320.4,0.0,-0.87415,9e-05,15.78423]
[1777566280644,29.72,76320.12,0.0,-0.87417,9e-05,15.78206]
[1777566285678,29.72,76315.66,0.0,-0.87457,9e-05,15.74633]
[1777566291721,29.72,76315.52,0.0,-0.87458,9e-05,15.74543]
[1777566296757,29.72,76312.16,0.0,-0.87489,9e-05,15.717]
[1777566301794,29.72,76312.31,0.0,-0.87489,9e-05,15.71736]
[1777566305820,29.72,76307.06,0.0,-0.87537,9e-05,15.67386]
[1777566311863,29.72,76308.09,0.0,-0.87529,9e-05,15.68174]
[1777566316897,29.72,76314.69,0.0,-0.87469,9e-05,15.73507]
[1777566321932,29.72,76310.42,0.0,-0.87509,9e-05,15.69934]
[1777566326968,29.72,76313.34,0.0,-0.87483,9e-05,15.72249]
[1777566332006,29.72,76310.49,0.0,-0.87512,9e-05,15.69485]
[1777566337038,29.72,76307.5,0.0,-0.8754,9e-05,15.66976]
[1777566341066,29.72,76312.97,0.0,-0.87491,9e-05,15.71405]
[1777566346101,29.71,76313.37,0.0,-0.87488,9e-05,15.7165]
[1777566351136,29.71,76312.42,0.0,-0.87498,9e-05,15.70805]
[1777566356174,29.71,76312.62,0.0,-0.87497,9e-05,15.7089]
[1777566361207,29.71,76312.3,0.0,-0.87501,9e-05,15.70549]
[1777566366242,29.71,76319.24,0.0,-0.87438,9e-05,15.76209]
[1777566371277,29.71,76318.91,0.0,-0.8744,9e-05,15.75995]
[1777566376312,29.71,76314.37,0.0,-0.87481,9e-05,15.72344]
[1777566381347,29.71,76315.02,0.0,-0.87474,9e-05,15.72938]
[1777566386384,29.71,76317.28,0.0,-0.87453,9e-05,15.7483]
[1777566391417,29.71,76314.35,0.0,-0.87482,9e-05,15.72114]
[1777566396451,29.71,76311.5,0.0,-0.87507,9e-05,15.69837]
[1777566401487,29.72,76311.53,0.0,-0.87506,9e-05,15.69914]
[1777566407529,29.72,76310.99,0.0,-0.8751,9e-05,15.69534]
[1777566412565,29.72,76312.78,0.0,-0.87494,9e-05,15.71035]
[1777566417599,29.72,76313.34,0.0,-0.87488,9e-05,15.71524]
[1777566422634,29.72,76311.41,0.0,-0.87505,9e-05,15.6998]
[1777566427669,29.72,76311.71,0.0,-0.87502,9e-05,15.70261]
[1777566429683,29.72,76316.97,0.0,-0.87454,9e-05,15.74575]
[1777566431697,29.72,76310.56,0.0,-0.87512,9e-05,15.69343]
[1777566436732,29.72,76312.29,0.0,-0.87496,9e-05,15.70802]
[1777566441767,29.72,76314.15,0.0,-0.87479,9e-05,15.72362]
[1777566446803,29.72,76313.56,0.0,-0.87484,9e-05,15.71899]
[1777566451838,29.72,76315.75,0.0,-0.87466,9e-05,15.73351]
[1777566456878,29.72,76315.45,0.0,-0.87469,9e-05,15.73114]
[1777566462913,29.72,76311.13,0.0,-0.87508,9e-05,15.69603]
[1777566464928,29.72,76305.61,0.0,-0.87558,9e-05,15.65107]
[1777566465935,29.72,76292.84,0.0,-0.87673,9e-05,15.54664]
[1777566466942,29.72,76291.99,0.0,-0.87681,9e-05,15.53963]
[1777566467949,29.72,76284.21,0.0,-0.87751,9e-05,15.47618]
[1777566468956,29.72,76276.74,0.0,-0.87818,9e-05,15.41542]
[1777566470972,29.72,76276.54,0.0,-0.87819,9e-05,15.41403]
[1777566474998,29.72,76271.25,0.0,-0.87865,9e-05,15.37169]
[1777566479026,29.72,76260.93,0.0,-0.87956,9e-05,15.28879]
[1777566480037,29.72,76258.34,0.0,-0.87979,9e-05,15.26811]
[1777566483054,29.72,76264.34,0.0,-0.87924,9e-05,15.31784]
[1777566488089,29.73,76263.29,0.0,-0.87932,9e-05,15.31032]
[1777566493124,29.73,76252.29,0.0,-0.88029,9e-05,15.22211]
[1777566494133,29.73,76250.54,0.0,-0.88044,9e-05,15.20806]
[1777566499167,29.73,76252.77,0.0,-0.88023,9e-05,15.2268]
[1777566504201,29.73,76253.97,0.0,-0.88012,9e-05,15.2371]
[1777566510062,29.73,76252.35,0.0,-0.88026,9e-05,15.22475]
[1777566515279,29.73,76252.63,0.0,-0.88025,9e-05,15.22413]
[1777566520313,29.73,76253.63,0.0,-0.88015,9e-05,15.23283]
[1777566525349,29.73,76253.87,0.0,-0.88012,9e-05,15.23597]
[1777566530385,29.74,76256.14,0.0,-0.8799,9e-05,15.25643]
[1777566535422,29.74,76257.55,0.0,-0.87975,9e-05,15.26984]
[1777566538443,29.74,76266.0,0.0,-0.87899,9e-05,15.33953]
[1777566539452,29.74,76271.16,0.0,-0.87853,9e-05,15.38172]
[1777566544488,29.74,76270.09,0.0,-0.87861,9e-05,15.37426]
[1777566549520,29.74,76266.2,0.0,-0.87894,9e-05,15.34388]
[1777566554556,29.75,76269.34,0.0,-0.87864,9e-05,15.37079]
[1777566559593,29.75,76269.52,0.0,-0.87861,9e-05,15.37353]
[1777566562614,29.75,76274.87,0.0,-0.87813,9e-05,15.41767]
[1777566567649,29.75,76274.59,0.0,-0.87814,9e-05,15.41637]
[1777566570670,29.75,76279.93,0.0,-0.87766,9e-05,15.46032]
[1777566575705,29.75,76281.0,0.0,-0.87758,9e-05,15.46611]
[1777566580739,29.75,76282.74,0.0,-0.87742,9e-05,15.48088]
[1777566585778,29.75,76281.44,0.0,-0.87753,9e-05,15.47091]
[1777566587791,29.75,76289.59,0.0,-0.8768,9e-05,15.53745]
[1777566591820,29.75,76295.56,0.0,-0.87626,9e-05,15.58628]
[1777566592828,29.75,76296.51,0.0,-0.87617,9e-05,15.59401]
[1777566595865,29.75,76302.7,0.0,-0.87561,9e-05,15.64432]
[1777566596860,29.75,76307.73,0.0,-0.87516,9e-05,15.68527]
[1777566597867,29.75,76314.72,0.0,-0.87453,9e-05,15.74222]
[1777566598876,29.75,76315.27,0.0,-0.87447,9e-05,15.74686]
[1777566603908,29.76,76319.0,0.0,-0.87412,9e-05,15.77831]
[1777566608951,29.76,76316.0,0.0,-0.87438,9e-05,15.75516]
[1777566610964,29.76,76321.11,0.0,-0.87391,9e-05,15.79717]
[1777566611971,29.76,76323.83,0.0,-0.87366,9e-05,15.81963]
[1777566617000,29.76,76323.19,0.0,-0.87373,9e-05,15.81389]
[1777566620026,29.76,76323.48,0.0,-0.87371,9e-05,15.81549]
[1777566625063,29.76,76323.81,0.0,-0.87368,9e-05,15.81783]
[1777566626069,29.76,76332.49,0.0,-0.87289,9e-05,15.88886]
[1777566627075,29.76,76338.11,0.0,-0.87237,9e-05,15.9348]
[1777566628082,29.76,76336.38,0.0,-0.87253,9e-05,15.92045]
[1777566633117,29.75,76336.05,0.0,-0.8726,9e-05,15.91343]
[1777566636138,29.75,76329.52,0.0,-0.8732,9e-05,15.85952]
[1777566641172,29.75,76333.32,0.0,-0.87286,9e-05,15.89024]
[1777566646209,29.75,76337.01,0.0,-0.87253,9e-05,15.91977]
[1777566651244,29.75,76335.71,0.0,-0.87265,9e-05,15.9083]
[1777566655273,29.75,76328.76,0.0,-0.8733,9e-05,15.85072]
[1777566660310,29.75,76329.13,0.0,-0.87327,9e-05,15.85317]
[1777566665341,29.75,76324.51,0.0,-0.8737,9e-05,15.81481]
[1777566670381,29.75,76324.12,0.0,-0.87374,9e-05,15.81125]
[1777566675411,29.75,76322.61,0.0,-0.87388,9e-05,15.79864]
[1777566681257,29.75,76320.06,0.0,-0.87414,9e-05,15.77588]
[1777566686490,29.74,76314.81,0.0,-0.87464,9e-05,15.73114]
[1777566688503,29.74,76312.79,0.0,-0.87483,9e-05,15.71404]
[1777566693537,29.74,76310.12,0.0,-0.87511,9e-05,15.68729]
[1777566698572,29.74,76312.06,0.0,-0.87493,9e-05,15.70301]
[1777566703608,29.74,76307.59,0.0,-0.87533,9e-05,15.66698]
[1777566705622,29.74,76303.14,0.0,-0.87573,9e-05,15.63098]
[1777566708643,29.74,76298.92,0.0,-0.87611,9e-05,15.5965]
[1777566713678,29.74,76295.81,0.0,-0.8764,9e-05,15.57055]
[1777566718713,29.74,76293.72,0.0,-0.8766,9e-05,15.5529]
[1777566722749,29.74,76284.22,0.0,-0.87745,9e-05,15.47504]
[1777566723748,29.74,76280.62,0.0,-0.87778,9e-05,15.44573]
[1777566728783,29.74,76281.85,0.0,-0.87767,9e-05,15.45578]
[1777566733822,29.74,76280.25,0.0,-0.87781,9e-05,15.44303]
[1777566738861,29.74,76282.39,0.0,-0.87761,9e-05,15.46086]
[1777566743896,29.74,76280.07,0.0,-0.87781,9e-05,15.44242]
[1777566750944,29.74,76277.45,0.0,-0.87804,9e-05,15.42217]
[1777566755980,29.74,76276.8,0.0,-0.87811,9e-05,15.41416]
[1777566761015,29.74,76282.2,0.0,-0.87762,9e-05,15.4588]
[1777566766052,29.74,76285.09,0.0,-0.87735,9e-05,15.4827]
[1777566771086,29.74,76286.81,0.0,-0.8772,9e-05,15.4969]
[1777566775114,29.74,76298.09,0.0,-0.87618,9e-05,15.58893]
[1777566776120,29.74,76301.22,0.0,-0.8759,9e-05,15.61434]
[1777566781156,29.75,76301.14,0.0,-0.8759,9e-05,15.61419]
[1777566783170,29.75,76294.56,0.0,-0.87649,9e-05,15.56069]
[1777566785184,29.75,76294.49,0.0,-0.8765,9e-05,15.56005]
[1777566790218,29.75,76293.44,0.0,-0.87659,9e-05,15.55149]
[1777566795254,29.75,76292.06,0.0,-0.87672,9e-05,15.54045]
[1777566802144,29.75,76290.31,0.0,-0.87687,9e-05,15.52671]
[1777566807338,29.75,76290.42,0.0,-0.87685,9e-05,15.5281]
[1777566812374,29.75,76288.34,0.0,-0.87706,9e-05,15.50821]
[1777566814387,29.75,76293.95,0.0,-0.87655,9e-05,15.55412]
[1777566819423,29.75,76296.66,0.0,-0.8763,9e-05,15.57666]
[1777566824456,29.75,76298.42,0.0,-0.87614,9e-05,15.59151]
[1777566829492,29.75,76298.39,0.0,-0.87613,9e-05,15.59183]
[1777566832513,29.75,76292.79,0.0,-0.87663,9e-05,15.54665]
[1777566837548,29.75,76292.15,0.0,-0.87668,9e-05,15.54238]
[1777566842583,29.75,76291.23,0.0,-0.87675,9e-05,15.53581]
[1777566847618,29.75,76288.41,0.0,-0.87699,9e-05,15.51379]
[1777566850639,29.76,76298.43,0.0,-0.87608,9e-05,15.59633]
[1777566851646,29.76,76304.42,0.0,-0.87554,9e-05,15.64562]
[1777566852654,29.76,76306.85,0.0,-0.87531,9e-05,15.66581]
[1777566855673,29.76,76310.58,0.0,-0.87496,9e-05,15.69719]
[1777566859543,29.76,76302.23,0.0,-0.8757,9e-05,15.63025]
[1777566860710,29.76,76301.64,0.0,-0.87575,9e-05,15.62581]
[1777566865744,29.76,76302.91,0.0,-0.87562,9e-05,15.63818]
[1777566870779,29.77,76299.02,0.0,-0.87594,9e-05,15.60862]
[1777566875814,29.77,76297.9,0.0,-0.87604,9e-05,15.59827]
[1777566881855,29.77,76300.17,0.0,-0.8758,9e-05,15.61955]
[1777566886898,29.78,76309.03,0.0,-0.87498,9e-05,15.69393]
[1777566887897,29.78,76309.34,0.0,-0.87495,9e-05,15.69678]
[1777566891928,29.78,76321.89,0.0,-0.87379,9e-05,15.80087]
[1777566892938,29.78,76328.45,0.0,-0.87319,9e-05,15.8545]
[1777566893942,29.78,76330.63,0.0,-0.87298,9e-05,15.87273]
[1777566894949,29.78,76336.87,0.0,-0.8724,9e-05,15.92417]
[1777566895956,29.78,76337.49,0.0,-0.87234,9e-05,15.92954]
[1777566900997,29.78,76338.15,0.0,-0.87227,9e-05,15.93628]
[1777566904013,29.78,76347.44,0.0,-0.8714,9e-05,16.01305]
[1777566905018,29.78,76353.0,0.0,-0.87089,9e-05,16.05878]
[1777566906026,29.78,76354.37,0.0,-0.87076,9e-05,16.0701]
[1777566911061,29.78,76349.22,0.0,-0.87123,9e-05,16.02831]
[1777566916096,29.79,76354.03,0.0,-0.87078,9e-05,16.06836]
[1777566921131,29.79,76355.66,0.0,-0.87063,9e-05,16.08194]
[1777566926165,29.79,76352.3,0.0,-0.87093,9e-05,16.05458]
[1777566931201,29.79,76351.9,0.0,-0.87099,9e-05,16.04814]
[1777566936243,29.79,76354.33,0.0,-0.87076,9e-05,16.06839]
[1777566941272,29.79,76354.69,0.0,-0.87073,9e-05,16.07155]
[1777566946307,29.79,76354.03,0.0,-0.87078,9e-05,16.0664]
[1777566951341,29.79,76353.77,0.0,-0.87081,9e-05,16.0645]
[1777566954363,29.79,76358.8,0.0,-0.87034,9e-05,16.1059]
[1777566956380,29.79,76363.99,0.0,-0.86985,9e-05,16.14849]
[1777566961413,29.79,76362.8,0.0,-0.86997,9e-05,16.13854]
[1777566964434,29.79,76367.56,0.0,-0.86953,9e-05,16.1774]
[1777566969468,29.79,76363.07,0.0,-0.86995,9e-05,16.14003]
[1777566974504,29.79,76364.06,0.0,-0.86986,9e-05,16.14782]
[1777566979539,29.79,76364.64,0.0,-0.86981,9e-05,16.15218]
[1777566984574,29.78,76363.69,0.0,-0.86991,9e-05,16.14398]
[1777566986589,29.78,76369.54,0.0,-0.86936,9e-05,16.19188]
[1777566988602,29.78,76372.3,0.0,-0.86911,9e-05,16.21425]
[1777566993636,29.78,76370.29,0.0,-0.86933,9e-05,16.19344]
[1777566998672,29.78,76370.74,0.0,-0.86929,9e-05,16.19655]
[1777567003707,29.78,76373.49,0.0,-0.86904,9e-05,16.21845]
[1777567008743,29.78,76371.18,0.0,-0.86927,9e-05,16.1988]
[1777567013776,29.78,76376.29,0.0,-0.8688,9e-05,16.24029]
[1777567015790,29.78,76375.81,0.0,-0.86884,9e-05,16.236]
[1777567019819,29.78,76369.46,0.0,-0.86945,9e-05,16.18318]
[1777567024853,29.78,76369.25,0.0,-0.86947,9e-05,16.1809]
[1777567028886,29.78,76357.77,0.0,-0.87055,9e-05,16.08612]
[1777567029889,29.78,76353.62,0.0,-0.87093,9e-05,16.05207]
[1777567032751,29.78,76362.83,0.0,-0.87008,9e-05,16.1277]
[1777567037945,29.78,76360.54,0.0,-0.87029,9e-05,16.10867]
[1777567039959,29.78,76354.85,0.0,-0.87082,9e-05,16.062]
[1777567044994,29.78,76353.9,0.0,-0.8709,9e-05,16.05453]
[1777567048017,29.78,76359.44,0.0,-0.87039,9e-05,16.10017]
[1777567053050,29.78,76357.1,0.0,-0.87063,9e-05,16.07751]
[1777567058087,29.78,76358.47,0.0,-0.8705,9e-05,16.08896]
[1777567063120,29.78,76357.56,0.0,-0.87058,9e-05,16.08175]
[1777567066143,29.78,76350.69,0.0,-0.87121,9e-05,16.02556]
[1777567068157,29.78,76345.91,0.0,-0.87165,9e-05,15.98668]
[1777567071178,29.78,76341.26,0.0,-0.87207,9e-05,15.9492]
[1777567074202,29.78,76329.39,0.0,-0.87316,9e-05,15.85282]
[1777567075207,29.78,76326.87,0.0,-0.87338,9e-05,15.83255]
[1777567080241,29.78,76327.76,0.0,-0.8733,9e-05,15.84021]
[1777567085278,29.78,76324.16,0.0,-0.87361,9e-05,15.81256]
[1777567090310,29.79,76327.83,0.0,-0.87325,9e-05,15.8443]
[1777567095345,29.79,76327.52,0.0,-0.87326,9e-05,15.84306]
[1777567099375,29.79,76333.16,0.0,-0.87274,9e-05,15.88956]
[1777567102405,29.79,76333.89,0.0,-0.87267,9e-05,15.89622]
[1777567107436,29.79,76329.62,0.0,-0.87304,9e-05,15.86275]
[1777567112471,29.79,76327.26,0.0,-0.87328,9e-05,15.84023]
[1777567117506,29.79,76325.54,0.0,-0.87343,9e-05,15.82632]
[1777567123547,29.79,76325.04,0.0,-0.87348,9e-05,15.82244]
[1777567128583,29.79,76327.77,0.0,-0.87323,9e-05,15.84486]
[1777567133618,29.79,76324.42,0.0,-0.87353,9e-05,15.81749]
[1777567138653,29.79,76325.28,0.0,-0.87345,9e-05,15.82453]
[1777567142681,29.79,76313.07,0.0,-0.87457,9e-05,15.7249]
[1777567143689,29.79,76314.05,0.0,-0.87448,9e-05,15.73303]
[1777567148724,29.79,76317.87,0.0,-0.87412,9e-05,15.76471]
[1777567153759,29.79,76318.97,0.0,-0.87402,9e-05,15.77394]
[1777567158794,29.79,76318.84,0.0,-0.87403,9e-05,15.77306]
[1777567163830,29.8,76321.83,0.0,-0.87375,9e-05,15.79807]
[1777567168863,29.8,76324.19,0.0,-0.87353,9e-05,15.81739]
[1777567173902,29.8,76323.22,0.0,-0.87364,9e-05,15.80595]
[1777567178933,29.8,76324.26,0.0,-0.87355,9e-05,15.81455]
[1777567184976,29.8,76325.98,0.0,-0.87338,9e-05,15.82955]
[1777567190012,29.8,76324.32,0.0,-0.87351,9e-05,15.81749]
[1777567195047,29.8,76327.43,0.0,-0.87321,9e-05,15.84436]
[1777567200081,29.8,76327.68,0.0,-0.87317,9e-05,15.84778]
[1777567204109,29.8,76320.93,0.0,-0.87378,9e-05,15.79385]
[1777567208137,29.81,76314.13,0.0,-0.87439,9e-05,15.73923]
[1777567213172,29.81,76314.57,0.0,-0.87434,9e-05,15.74355]
[1777567218207,29.81,76315.05,0.0,-0.87429,9e-05,15.74826]
[1777567219215,29.81,76320.65,0.0,-0.87377,9e-05,15.7941]
[1777567220220,29.81,76321.9,0.0,-0.87366,9e-05,15.80438]
[1777567225259,29.81,76322.21,0.0,-0.87363,9e-05,15.80715]
[1777567230293,29.81,76316.3,0.0,-0.87417,9e-05,15.75911]
[1777567235325,29.81,76317.75,0.0,-0.87405,9e-05,15.76782]
[1777567240361,29.81,76316.94,0.0,-0.87412,9e-05,15.76155]
[1777567242378,29.81,76308.37,0.0,-0.8749,9e-05,15.69198]
[1777567243393,29.81,76287.55,0.0,-0.87678,9e-05,15.52253]
[1777567244392,29.81,76285.32,0.0,-0.87697,9e-05,15.50445]
[1777567246405,29.81,76296.53,0.0,-0.87597,9e-05,15.59571]
[1777567247414,29.81,76297.6,0.0,-0.87587,9e-05,15.60436]
[1777567252447,29.81,76293.34,0.0,-0.87626,9e-05,15.56929]
[1777567257482,29.81,76288.94,0.0,-0.87666,9e-05,15.53312]
[1777567262518,29.81,76282.98,0.0,-0.8772,9e-05,15.48432]
[1777567267551,29.81,76282.81,0.0,-0.87721,9e-05,15.48289]
[1777567272587,29.81,76284.38,0.0,-0.87707,9e-05,15.49574]
[1777567274601,29.81,76291.04,0.0,-0.87647,9e-05,15.55028]
[1777567276615,29.81,76292.4,0.0,-0.87634,9e-05,15.56198]
[1777567281650,29.81,76296.12,0.0,-0.87598,9e-05,15.59411]
[1777567286693,29.82,76295.83,0.0,-0.876,9e-05,15.59295]
[1777567287691,29.82,76282.88,0.0,-0.87716,9e-05,15.48793]
[1777567288699,29.82,76281.28,0.0,-0.8773,9e-05,15.47502]
[1777567293733,29.82,76279.97,0.0,-0.87743,9e-05,15.46135]
[1777567298771,29.82,76280.14,0.0,-0.87741,9e-05,15.46327]
[1777567303805,29.82,76282.98,0.0,-0.87715,9e-05,15.48681]
[1777567308839,29.82,76285.74,0.0,-0.8769,9e-05,15.50963]
[1777567313875,29.82,76285.75,0.0,-0.87689,9e-05,15.51011]
[1777567318910,29.82,76285.64,0.0,-0.8769,9e-05,15.50965]
[1777567323944,29.82,76284.05,0.0,-0.87704,9e-05,15.49723]
[1777567327973,29.82,76278.27,0.0,-0.87755,9e-05,15.45078]
[1777567333008,29.82,76282.84,0.0,-0.87713,9e-05,15.48865]
[1777567336029,29.82,76287.94,0.0,-0.87667,9e-05,15.53041]
[1777567339049,29.82,76294.65,0.0,-0.87606,9e-05,15.58587]
[1777567344088,29.83,76297.68,0.0,-0.87576,9e-05,15.61222]
[1777567349121,29.83,76299.68,0.0,-0.87556,9e-05,15.63021]
[1777567354158,29.83,76301.53,0.0,-0.8754,9e-05,15.64344]
[1777567359192,29.83,76299.54,0.0,-0.87556,9e-05,15.62914]
[1777567364226,29.84,76302.95,0.0,-0.87523,9e-05,15.65873]
[1777567369261,29.84,76304.4,0.0,-0.87508,9e-05,15.67234]
[1777567374297,29.84,76297.92,0.0,-0.87564,9e-05,15.62152]
[1777567379331,29.84,76295.46,0.0,-0.87584,9e-05,15.60368]
[1777567384367,29.85,76298.68,0.0,-0.87552,9e-05,15.63194]
[1777567389402,29.85,76300.72,0.0,-0.87532,9e-05,15.6504]
[1777567394437,29.85,76300.24,0.0,-0.87534,9e-05,15.64827]
[1777567399473,29.85,76295.9,0.0,-0.87571,9e-05,15.61477]
[1777567402495,29.86,76302.06,0.0,-0.87515,9e-05,15.66592]
[1777567407531,29.86,76302.39,0.0,-0.8751,9e-05,15.67026]
[1777567413571,29.86,76302.55,0.0,-0.87508,9e-05,15.67008]
[1777567418608,29.86,76303.63,0.0,-0.87497,9e-05,15.68052]
[1777567423641,29.87,76297.57,0.0,-0.87549,9e-05,15.63281]
[1777567428676,29.87,76294.49,0.0,-0.87575,9e-05,15.60959]
[1777567433711,29.87,76296.77,0.0,-0.87553,9e-05,15.62994]
[1777567437741,29.87,76298.73,0.0,-0.87534,9e-05,15.64705]
[1777567442774,29.87,76300.27,0.0,-0.87518,9e-05,15.66089]
[1777567447811,29.88,76308.96,0.0,-0.87438,9e-05,15.73278]
[1777567449829,29.88,76312.67,0.0,-0.87404,9e-05,15.76343]
[1777567454861,29.88,76311.83,0.0,-0.87411,9e-05,15.75704]
[1777567459896,29.88,76312.37,0.0,-0.87405,9e-05,15.76221]
[1777567464932,29.88,76310.91,0.0,-0.87417,9e-05,15.75171]
[1777567469966,29.88,76309.3,0.0,-0.87431,9e-05,15.73904]
[1777567476016,29.88,76310.86,0.0,-0.87417,9e-05,15.74961]
[1777567481044,29.89,76311.47,0.0,-0.8741,9e-05,15.75606]
[1777567485073,29.89,76301.58,0.0,-0.87499,9e-05,15.67656]
[1777567486080,29.89,76301.27,0.0,-0.87501,9e-05,15.67445]
[1777567491119,29.89,76298.4,0.0,-0.87526,9e-05,15.65206]
[1777567493130,29.89,76294.72,0.0,-0.87559,9e-05,15.62274]
[1777567496152,29.89,76301.27,0.0,-0.87498,9e-05,15.6768]
[1777567501186,29.89,76305.44,0.0,-0.87459,9e-05,15.71187]
[1777567506222,29.89,76305.06,0.0,-0.87462,9e-05,15.70974]
[1777567508236,29.89,76300.55,0.0,-0.87502,9e-05,15.67354]
[1777567511257,29.89,76306.49,0.0,-0.87447,9e-05,15.72258]
[1777567516291,29.9,76304.15,0.0,-0.87467,9e-05,15.70477]
[1777567521326,29.9,76301.51,0.0,-0.87489,9e-05,15.68482]
[1777567526362,29.9,76303.8,0.0,-0.87467,9e-05,15.705]
[1777567531396,29.9,76305.53,0.0,-0.87452,9e-05,15.71711]
[1777567536432,29.91,76307.99,0.0,-0.87428,9e-05,15.73863]
[1777567541467,29.91,76307.98,0.0,-0.87426,9e-05,15.74004]
[1777567546504,29.91,76307.92,0.0,-0.87425,9e-05,15.74107]
[1777567551536,29.91,76307.67,0.0,-0.87425,9e-05,15.74057]
[1777567556571,29.91,76307.71,0.0,-0.87423,9e-05,15.74225]
[1777567561608,29.92,76310.22,0.0,-0.87399,9e-05,15.76406]
[1777567563621,29.92,76304.72,0.0,-0.87448,9e-05,15.71994]
[1777567568655,29.92,76305.75,0.0,-0.87437,9e-05,15.73]
[1777567573690,29.92,76306.26,0.0,-0.87431,9e-05,15.73573]
[1777567578727,29.92,76309.75,0.0,-0.87397,9e-05,15.76564]
[1777567583762,29.93,76306.12,0.0,-0.87428,9e-05,15.73752]
[1777567588798,29.93,76305.46,0.0,-0.87433,9e-05,15.73374]
[1777567591818,29.93,76311.87,0.0,-0.87376,9e-05,15.78324]
[1777567594839,29.93,76312.6,0.0,-0.87368,9e-05,15.78987]
[1777567598868,29.93,76317.34,0.0,-0.87324,9e-05,15.82943]
[1777567603901,29.93,76316.43,0.0,-0.87331,9e-05,15.82309]
[1777567608937,29.93,76313.7,0.0,-0.87355,9e-05,15.80157]
[1777567613971,29.93,76312.92,0.0,-0.87362,9e-05,15.79579]
[1777567620022,29.94,76313.0,0.0,-0.8736,9e-05,15.79691]
[1777567625057,29.94,76312.99,0.0,-0.8736,9e-05,15.79708]
[1777567630092,29.94,76311.64,0.0,-0.87372,9e-05,15.7863]
[1777567635125,29.94,76311.32,0.0,-0.87375,9e-05,15.7839]
[1777567641168,29.94,76311.15,0.0,-0.87376,9e-05,15.78272]
[1777567646203,29.94,76309.0,0.0,-0.87395,9e-05,15.76545]
[1777567651237,29.94,76308.91,0.0,-0.87398,9e-05,15.7614]
[1777567656273,29.94,76308.83,0.0,-0.87399,9e-05,15.76095]
[1777567660302,29.94,76299.12,0.0,-0.87487,9e-05,15.68222]
[1777567661309,29.94,76296.02,0.0,-0.87515,9e-05,15.65685]
[1777567666348,29.94,76298.55,0.0,-0.87493,9e-05,15.67637]
[1777567669365,29.93,76304.54,0.0,-0.8744,9e-05,15.72433]
[1777567674400,29.93,76305.69,0.0,-0.87431,9e-05,15.73242]
[1777567679436,29.93,76305.87,0.0,-0.8743,9e-05,15.73278]
[1777567684470,29.93,76299.27,0.0,-0.87491,9e-05,15.67826]
[1777567685477,29.93,76301.87,0.0,-0.87468,9e-05,15.69929]
[1777567691395,29.93,76307.64,0.0,-0.87416,9e-05,15.74537]
[1777567692525,29.93,76316.66,0.0,-0.87334,9e-05,15.81892]
[1777567693532,29.93,76316.43,0.0,-0.87336,9e-05,15.81713]
[1777567700581,29.93,76315.62,0.0,-0.87343,9e-05,15.81111]
[1777567705617,29.93,76317.35,0.0,-0.87327,9e-05,15.82545]
[1777567710654,29.93,76316.19,0.0,-0.87337,9e-05,15.81616]
[1777567715689,29.93,76311.78,0.0,-0.87379,9e-05,15.77696]
[1777567720723,29.93,76312.54,0.0,-0.87372,9e-05,15.7834]
[1777567723745,29.93,76321.62,0.0,-0.87289,9e-05,15.85765]
[1777567724752,29.93,76326.29,0.0,-0.87246,9e-05,15.89588]
[1777567729788,29.93,76323.26,0.0,-0.87273,9e-05,15.87145]
[1777567734824,29.93,76321.49,0.0,-0.87289,9e-05,15.85724]
[1777567738851,29.93,76314.12,0.0,-0.87357,9e-05,15.79702]
[1777567743887,29.93,76316.9,0.0,-0.87332,9e-05,15.81952]
[1777567748921,29.93,76319.0,0.0,-0.87313,9e-05,15.83639]
[1777567753956,29.93,76318.04,0.0,-0.87322,9e-05,15.82825]
[1777567758990,29.93,76316.57,0.0,-0.87336,9e-05,15.81592]
[1777567764026,29.93,76316.94,0.0,-0.87333,9e-05,15.81865]
[1777567766041,29.93,76320.74,0.0,-0.87298,9e-05,15.84939]
[1777567771075,29.93,76320.83,0.0,-0.87299,9e-05,15.84693]
[1777567776110,29.93,76320.96,0.0,-0.87298,9e-05,15.84858]
[1777567781146,29.93,76318.17,0.0,-0.87324,9e-05,15.82514]
[1777567787187,29.93,76316.85,0.0,-0.87337,9e-05,15.81382]
[1777567792223,29.93,76315.2,0.0,-0.87352,9e-05,15.80037]
[1777567797258,29.93,76313.31,0.0,-0.87368,9e-05,15.78582]
[1777567802292,29.93,76311.5,0.0,-0.87384,9e-05,15.7717]
[1777567807329,29.93,76311.28,0.0,-0.87386,9e-05,15.76962]
[1777567812369,29.93,76310.77,0.0,-0.87391,9e-05,15.76525]
[1777567817400,29.93,76307.78,0.0,-0.87418,9e-05,15.74084]
[1777567822436,29.93,76320.32,0.0,-0.87304,9e-05,15.84305]
[1777567823442,29.93,76321.95,0.0,-0.87289,9e-05,15.85644]
[1777567828477,29.93,76314.36,0.0,-0.87357,9e-05,15.79532]
[1777567833511,29.93,76315.49,0.0,-0.87348,9e-05,15.80181]
[1777567838547,29.93,76314.5,0.0,-0.87356,9e-05,15.79461]
[1777567843582,29.94,76315.84,0.0,-0.87343,9e-05,15.80634]
[1777567848618,29.94,76305.83,0.0,-0.87433,9e-05,15.72572]
[1777567849624,29.94,76305.39,0.0,-0.87437,9e-05,15.7224]
[1777567854659,29.94,76305.84,0.0,-0.87433,9e-05,15.72603]
[1777567859694,29.94,76308.8,0.0,-0.87406,9e-05,15.74998]
[1777567862718,29.94,76303.12,0.0,-0.87458,9e-05,15.70371]
[1777567864730,29.94,76300.05,0.0,-0.87486,9e-05,15.67887]
[1777567869771,29.94,76301.18,0.0,-0.87475,9e-05,15.68832]
[1777567874805,29.94,76302.54,0.0,-0.87461,9e-05,15.70077]
[1777567879839,29.94,76303.59,0.0,-0.8745,9e-05,15.71083]
[1777567884872,29.94,76299.44,0.0,-0.87486,9e-05,15.67877]
[1777567889908,29.95,76296.71,0.0,-0.87509,9e-05,15.65785]
[1777567894943,29.95,76294.26,0.0,-0.87532,9e-05,15.63513]
[1777567898971,29.95,76289.09,0.0,-0.87579,9e-05,15.59367]
[1777567900986,29.95,76287.85,0.0,-0.87589,9e-05,15.58396]
[1777567906021,29.95,76286.88,0.0,-0.87597,9e-05,15.57695]
[1777567911056,29.95,76287.12,0.0,-0.87594,9e-05,15.57974]
[1777567916093,29.95,76287.9,0.0,-0.87586,9e-05,15.58681]
[1777567921128,29.95,76286.04,0.0,-0.87602,9e-05,15.57244]
[1777567922135,29.95,76291.56,0.0,-0.87552,9e-05,15.6173]
[1777567923141,29.95,76295.49,0.0,-0.87517,9e-05,15.64923]
[1777567927171,29.95,76288.88,0.0,-0.87576,9e-05,15.59587]
[1777567930193,29.95,76280.23,0.0,-0.87653,9e-05,15.52623]
[1777567931198,29.95,76276.93,0.0,-0.87682,9e-05,15.49975]
[1777567936236,29.96,76271.69,0.0,-0.87728,9e-05,15.4587]
[1777567942278,29.96,76270.04,0.0,-0.8774,9e-05,15.44739]
[1777567947312,29.96,76267.67,0.0,-0.87759,9e-05,15.43028]
[1777567953354,29.96,76267.38,0.0,-0.87761,9e-05,15.42658]
[1777567958392,29.97,76264.82,0.0,-0.87782,9e-05,15.40784]
[1777567964432,29.97,76265.68,0.0,-0.87772,9e-05,15.41711]
[1777567969467,29.97,76269.5,0.0,-0.87736,9e-05,15.44988]
[1777567975508,29.98,76271.55,0.0,-0.87715,9e-05,15.46862]
[1777567980543,29.98,76273.41,0.0,-0.87696,9e-05,15.48547]
[1777567985580,29.98,76271.39,0.0,-0.87712,9e-05,15.47099]
[1777567987594,29.98,76261.41,0.0,-0.878,9e-05,15.39089]
[1777567988601,29.98,76258.4,0.0,-0.87827,9e-05,15.36677]
[1777567993636,29.98,76255.91,0.0,-0.87848,9e-05,15.34765]
[1777567998671,29.98,76254.66,0.0,-0.87858,9e-05,15.3386]
[1777568000713,29.98,76246.84,0.0,-0.87927,9e-05,15.27573]
[1777568002703,29.98,76249.12,0.0,-0.87907,9e-05,15.29402]
[1777568003711,29.98,76246.22,0.0,-0.87932,9e-05,15.2706]
[1777568008746,29.98,76247.39,0.0,-0.87922,9e-05,15.2797]
[1777568013781,29.99,76246.12,0.0,-0.87934,9e-05,15.26718]
[1777568014789,29.99,76244.93,0.0,-0.87945,9e-05,15.25787]
[1777568019823,29.99,76249.63,0.0,-0.87902,9e-05,15.29703]
[1777568022844,29.99,76260.27,0.0,-0.87807,9e-05,15.38342]
[1777568023851,29.99,76265.62,0.0,-0.87759,9e-05,15.42668]
[1777568025865,29.99,76269.61,0.0,-0.87724,9e-05,15.45899]
[1777568030899,29.99,76271.43,0.0,-0.87707,9e-05,15.47379]
[1777568035936,29.99,76267.06,0.0,-0.87746,9e-05,15.43863]
[1777568037952,29.99,76263.79,0.0,-0.87775,9e-05,15.41241]
[1777568043867,29.99,76261.99,0.0,-0.8779,9e-05,15.39865]
[1777568049027,29.99,76262.47,0.0,-0.87785,9e-05,15.40327]
[1777568051042,29.99,76268.48,0.0,-0.87731,9e-05,15.45209]
[1777568052048,29.99,76270.3,0.0,-0.87715,9e-05,15.46689]
[1777568057085,29.99,76263.99,0.0,-0.8777,9e-05,15.4164]
[1777568062119,29.99,76263.48,0.0,-0.87774,9e-05,15.41279]
[1777568067154,29.99,76265.85,0.0,-0.87753,9e-05,15.43233]
[1777568072188,29.99,76266.25,0.0,-0.87751,9e-05,15.43235]
[1777568077224,29.99,76268.1,0.0,-0.87735,9e-05,15.44741]
[1777568079239,29.99,76273.81,0.0,-0.87684,9e-05,15.49349]
[1777568084274,29.99,76271.59,0.0,-0.87704,9e-05,15.47532]
[1777568089309,29.99,76272.59,0.0,-0.87695,9e-05,15.48325]
[1777568094344,29.99,76274.01,0.0,-0.87683,9e-05,15.49452]
[1777568099379,29.99,76273.21,0.0,-0.8769,9e-05,15.48786]
[1777568101393,29.99,76266.41,0.0,-0.87751,9e-05,15.43295]
[1777568102401,29.99,76260.42,0.0,-0.87804,9e-05,15.3847]
[1777568103407,29.99,76258.63,0.0,-0.8782,9e-05,15.37039]
[1777568107435,29.99,76251.36,0.0,-0.87883,9e-05,15.31244]
[1777568108443,30.0,76250.87,0.0,-0.87887,9e-05,15.30873]
[1777568109449,30.0,76237.85,0.0,-0.88002,9e-05,15.20424]
[1777568111464,30.0,76235.8,0.0,-0.88019,9e-05,15.18839]
[1777568116497,30.0,76237.34,0.0,-0.88003,9e-05,15.20285]
[1777568121532,30.0,76238.39,0.0,-0.87992,9e-05,15.21284]
[1777568126567,30.0,76235.27,0.0,-0.88018,9e-05,15.18932]
[1777568130595,30.01,76231.99,0.0,-0.88045,9e-05,15.16441]
[1777568135631,30.01,76232.32,0.0,-0.88042,9e-05,15.16532]
[1777568139658,30.01,76237.63,0.0,-0.87994,9e-05,15.20914]
[1777568143686,30.01,76242.78,0.0,-0.87948,9e-05,15.25139]
[1777568148722,30.01,76239.29,0.0,-0.87978,9e-05,15.22432]
[1777568150736,30.01,76232.89,0.0,-0.88033,9e-05,15.17347]
[1777568155771,30.02,76232.05,0.0,-0.88039,9e-05,15.16834]
[1777568160805,30.02,76223.36,0.0,-0.88113,9e-05,15.10017]
[1777568161814,30.02,76223.57,0.0,-0.88111,9e-05,15.10213]
[1777568164835,30.02,76218.51,0.0,-0.88154,9e-05,15.06254]
[1777568166847,30.02,76218.36,0.0,-0.88154,9e-05,15.06215]
[1777568171883,30.02,76219.34,0.0,-0.88143,9e-05,15.07202]
[1777568175911,30.03,76226.24,0.0,-0.88082,9e-05,15.12876]
[1777568180947,30.03,76222.2,0.0,-0.88115,9e-05,15.09778]
[1777568185980,30.03,76221.71,0.0,-0.88118,9e-05,15.09546]
[1777568191015,30.03,76222.89,0.0,-0.88108,9e-05,15.10304]
[1777568196057,30.03,76230.26,0.0,-0.88042,9e-05,15.1635]
[1777568198071,30.03,76225.19,0.0,-0.88086,9e-05,15.12324]
[1777568203105,30.04,76230.06,0.0,-0.88042,9e-05,15.16331]
[1777568208141,30.04,76230.56,0.0,-0.88037,9e-05,15.16843]
[1777568213178,30.04,76232.38,0.0,-0.8802,9e-05,15.18406]
[1777568218213,30.04,76224.51,0.0,-0.88087,9e-05,15.12192]
[1777568219217,30.04,76221.47,0.0,-0.88114,9e-05,15.09782]
[1777568222240,30.04,76205.15,0.0,-0.88253,9e-05,14.96871]
[1777568223247,30.04,76198.94,0.0,-0.88307,9e-05,14.91914]
[1777568226269,30.04,76199.46,0.0,-0.88302,9e-05,14.92417]
[1777568228289,30.04,76185.58,0.0,-0.8842,9e-05,14.81419]
[1777568229292,30.04,76184.58,0.0,-0.88428,9e-05,14.80671]
[1777568234327,30.05,76185.17,0.0,-0.8842,9e-05,14.81396]
[1777568239369,30.05,76181.65,0.0,-0.88447,9e-05,14.78845]
[1777568242391,30.05,76186.78,0.0,-0.88402,9e-05,14.83084]
[1777568244405,30.06,76190.49,0.0,-0.88369,9e-05,14.86128]
[1777568247426,30.06,76195.9,0.0,-0.88321,9e-05,14.90564]
[1777568250447,30.06,76202.49,0.0,-0.88263,9e-05,14.95932]
[1777568255483,30.06,76196.9,0.0,-0.88312,9e-05,14.91277]
[1777568256489,30.06,76195.61,0.0,-0.88322,9e-05,14.90326]
[1777568261524,30.06,76197.53,0.0,-0.88304,9e-05,14.92045]
[1777568266558,30.07,76202.26,0.0,-0.88261,9e-05,14.96002]
[1777568269581,30.07,76208.13,0.0,-0.88209,9e-05,15.00778]
[1777568272601,30.07,76216.68,0.0,-0.88134,9e-05,15.07674]
[1777568276629,30.07,76210.22,0.0,-0.88188,9e-05,15.02728]
[1777568281665,30.08,76209.47,0.0,-0.88191,9e-05,15.02417]
[1777568286699,30.08,76205.65,0.0,-0.88221,9e-05,14.99664]
[1777568291734,30.08,76209.01,0.0,-0.88189,9e-05,15.02638]
[1777568296770,30.09,76206.55,0.0,-0.88207,9e-05,15.00955]
[1777568301804,30.09,76195.19,0.0,-0.88301,9e-05,14.92197]
[1777568302824,30.09,76193.62,0.0,-0.88315,9e-05,14.90983]
[1777568307846,30.1,76198.38,0.0,-0.88272,9e-05,14.94963]
[1777568312881,30.1,76198.86,0.0,-0.88268,9e-05,14.95149]
[1777568317915,30.1,76198.0,0.0,-0.88274,9e-05,14.94604]
[1777568321944,30.1,76192.59,0.0,-0.88319,9e-05,14.90405]
[1777568326980,30.1,76194.51,0.0,-0.88301,9e-05,14.92091]
[1777568332017,30.11,76195.71,0.0,-0.88288,9e-05,14.93248]
[1777568337057,30.11,76192.39,0.0,-0.88314,9e-05,14.90877]
[1777568342092,30.11,76195.81,0.0,-0.88282,9e-05,14.93809]
[1777568345113,30.11,76202.84,0.0,-0.8822,9e-05,14.9957]
[1777568347127,30.12,76205.86,0.0,-0.88193,9e-05,15.02039]
[1777568352162,30.12,76210.98,0.0,-0.88148,9e-05,15.06193]
[1777568354177,30.12,76214.7,0.0,-0.88116,9e-05,15.09179]
[1777568359212,30.12,76211.82,0.0,-0.88139,9e-05,15.07045]
[1777568361224,30.12,76209.59,0.0,-0.88157,9e-05,15.05342]
[1777568366259,30.12,76209.8,0.0,-0.88153,9e-05,15.05709]
[1777568370288,30.13,76214.9,0.0,-0.88107,9e-05,15.09929]
[1777568376205,30.13,76218.33,0.0,-0.88077,9e-05,15.12522]
[1777568381364,30.13,76217.1,0.0,-0.88087,9e-05,15.11636]
[1777568386400,30.13,76221.34,0.0,-0.8805,9e-05,15.15038]
[1777568389421,30.13,76226.99,0.0,-0.88001,9e-05,15.19552]
[1777568394456,30.13,76227.41,0.0,-0.87996,9e-05,15.20002]
[1777568396470,30.13,76220.82,0.0,-0.88053,9e-05,15.14781]
[1777568398484,30.13,76216.21,0.0,-0.88092,9e-05,15.11135]
[1777568402512,30.13,76201.38,0.0,-0.88219,9e-05,14.99447]
[1777568403518,30.13,76200.31,0.0,-0.88228,9e-05,14.98616]
[1777568405533,30.14,76194.57,0.0,-0.88277,9e-05,14.94118]
[1777568408561,30.14,76190.06,0.0,-0.88315,9e-05,14.90623]
[1777568410573,30.14,76186.47,0.0,-0.88345,9e-05,14.87844]
[1777568415610,30.14,76202.37,0.0,-0.88205,9e-05,15.00714]
[1777568417626,30.14,76214.83,0.0,-0.88097,9e-05,15.10704]
[1777568418638,30.14,76225.17,0.0,-0.88007,9e-05,15.18987]
[1777568423670,30.14,76219.88,0.0,-0.88051,9e-05,15.14885]
[1777568428704,30.15,76223.47,0.0,-0.88019,9e-05,15.17892]
[1777568431730,30.15,76229.42,0.0,-0.87968,9e-05,15.22367]
[1777568435757,30.15,76236.26,0.0,-0.87907,9e-05,15.2791]
[1777568439784,30.15,76244.78,0.0,-0.87832,9e-05,15.34763]
[1777568444818,30.15,76250.8,0.0,-0.87779,9e-05,15.39594]
[1777568447841,30.15,76257.41,0.0,-0.87721,9e-05,15.44881]
[1777568452878,30.15,76253.56,0.0,-0.87755,9e-05,15.41744]
[1777568453882,30.15,76248.11,0.0,-0.87803,9e-05,15.37367]
[1777568454896,30.15,76252.05,0.0,-0.87769,9e-05,15.40532]
[1777568459926,30.15,76255.19,0.0,-0.87741,9e-05,15.43057]
[1777568461939,30.15,76261.33,0.0,-0.87686,9e-05,15.47988]
[1777568463953,30.15,76262.23,0.0,-0.87678,9e-05,15.48696]
[1777568468987,30.15,76266.33,0.0,-0.87642,9e-05,15.51945]
[1777568472013,30.15,76273.3,0.0,-0.87581,9e-05,15.57506]
[1777568476037,30.14,76271.77,0.0,-0.87595,9e-05,15.56183]
[1777568481072,30.14,76268.36,0.0,-0.87627,9e-05,15.53342]
[1777568484093,30.14,76262.12,0.0,-0.87683,9e-05,15.48267]
[1777568486107,30.14,76260.33,0.0,-0.87699,9e-05,15.46805]
[1777568489130,30.14,76267.42,0.0,-0.87637,9e-05,15.52472]
[1777568491142,30.14,76261.14,0.0,-0.87695,9e-05,15.47041]
[1777568492149,30.14,76254.2,0.0,-0.87757,9e-05,15.41457]
[1777568493160,30.14,76252.73,0.0,-0.8777,9e-05,15.40251]
[1777568498192,30.14,76256.09,0.0,-0.87742,9e-05,15.42824]
[1777568503238,30.14,76259.81,0.0,-0.87709,9e-05,15.45788]
[1777568507256,30.14,76270.51,0.0,-0.87614,9e-05,15.54418]
[1777568509271,30.14,76263.16,0.0,-0.87679,9e-05,15.48512]
[1777568514303,30.14,76270.06,0.0,-0.87617,9e-05,15.54074]
[1777568519341,30.14,76267.9,0.0,-0.87637,9e-05,15.52299]
[1777568522360,30.14,76262.76,0.0,-0.87683,9e-05,15.48145]
[1777568524375,30.14,76267.76,0.0,-0.87639,9e-05,15.52149]
[1777568529408,30.14,76260.88,0.0,-0.877,9e-05,15.46576]
[1777568534443,30.14,76258.99,0.0,-0.87717,9e-05,15.4505]
[1777568539479,30.14,76252.46,0.0,-0.87775,9e-05,15.398]
[1777568544514,30.14,76251.63,0.0,-0.87782,9e-05,15.39166]
[1777568549549,30.14,76249.86,0.0,-0.87797,9e-05,15.37791]
[1777568554583,30.14,76251.76,0.0,-0.87782,9e-05,15.39018]
[1777568557471,30.14,76240.89,0.0,-0.87878,9e-05,15.30283]
[1777568562640,30.14,76239.41,0.0,-0.87892,9e-05,15.29041]
[1777568567675,30.14,76243.66,0.0,-0.87855,9e-05,15.32381]
[1777568572710,30.14,76238.25,0.0,-0.87904,9e-05,15.27975]
[1777568577745,30.14,76233.26,0.0,-0.87948,9e-05,15.23952]
[1777568579759,30.14,76227.59,0.0,-0.87997,9e-05,15.1942]
[1777568582779,30.14,76222.36,0.0,-0.88043,9e-05,15.15254]
[1777568586808,30.14,76210.78,0.0,-0.88143,9e-05,15.06045]
[1777568590836,30.14,76201.34,0.0,-0.88224,9e-05,14.98613]
[1777568595874,30.14,76204.17,0.0,-0.88198,9e-05,15.01013]
[1777568600909,30.14,76205.84,0.0,-0.88182,9e-05,15.0248]
[1777568606950,30.14,76209.16,0.0,-0.88152,9e-05,15.05264]
[1777568611985,30.15,76206.79,0.0,-0.88173,9e-05,15.03126]
[1777568617020,30.15,76207.27,0.0,-0.88168,9e-05,15.03617]
[1777568620043,30.15,76213.58,0.0,-0.88112,9e-05,15.08711]
[1777568621049,30.15,76216.04,0.0,-0.88091,9e-05,15.10686]
[1777568626092,30.15,76213.55,0.0,-0.88112,9e-05,15.08745]
[1777568627105,30.15,76205.72,0.0,-0.8818,9e-05,15.02511]
[1777568628107,30.15,76202.86,0.0,-0.88204,9e-05,15.0025]
[1777568630120,30.15,76198.71,0.0,-0.8824,9e-05,14.96994]
[1777568635155,30.15,76199.29,0.0,-0.88233,9e-05,14.97601]
[1777568638176,30.15,76204.44,0.0,-0.88188,9e-05,15.01787]
[1777568643211,30.15,76206.95,0.0,-0.88165,9e-05,15.03907]
[1777568648245,30.16,76211.7,0.0,-0.88122,9e-05,15.07802]
[1777568652274,30.16,76216.95,0.0,-0.88076,9e-05,15.12065]
[1777568657308,30.16,76214.91,0.0,-0.88093,9e-05,15.10506]
[1777568662344,30.16,76214.08,0.0,-0.88099,9e-05,15.09906]
[1777568667380,30.16,76211.19,0.0,-0.88124,9e-05,15.07662]
[1777568668386,30.16,76203.22,0.0,-0.88192,9e-05,15.01347]
[1777568673421,30.16,76203.97,0.0,-0.88187,9e-05,15.0171]
[1777568678457,30.16,76205.85,0.0,-0.88169,9e-05,15.03329]
[1777568680470,30.16,76196.14,0.0,-0.88252,9e-05,14.95655]
[1777568685506,30.17,76194.04,0.0,-0.88268,9e-05,14.94152]
[1777568690541,30.17,76195.6,0.0,-0.88253,9e-05,14.95556]
[1777568695576,30.17,76197.9,0.0,-0.88232,9e-05,14.9754]
[1777568699604,30.17,76210.67,0.0,-0.8812,9e-05,15.07835]
[1777568700610,30.17,76218.06,0.0,-0.88055,9e-05,15.13762]
[1777568704639,30.17,76212.88,0.0,-0.88099,9e-05,15.09764]
[1777568707662,30.18,76207.8,0.0,-0.88142,9e-05,15.05786]
[1777568712698,30.18,76210.71,0.0,-0.88115,9e-05,15.08308]
[1777568718604,30.18,76209.11,0.0,-0.88126,9e-05,15.07265]
[1777568723774,30.18,76207.29,0.0,-0.8814,9e-05,15.05986]
[1777568728808,30.19,76207.59,0.0,-0.88137,9e-05,15.06272]
[1777568733844,30.19,76206.71,0.0,-0.88144,9e-05,15.05421]
[1777568738879,30.19,76205.3,0.0,-0.88154,9e-05,15.04491]
[1777568743915,30.19,76209.83,0.0,-0.88114,9e-05,15.08186]
[1777568745933,30.19,76203.54,0.0,-0.88168,9e-05,15.03213]
[1777568750967,30.19,76205.44,0.0,-0.8815,9e-05,15.04871]
[1777568754996,30.2,76211.46,0.0,-0.88097,9e-05,15.09755]
[1777568760030,30.2,76213.01,0.0,-0.88082,9e-05,15.11096]
[1777568765066,30.2,76218.62,0.0,-0.88033,9e-05,15.15662]
[1777568770101,30.2,76216.66,0.0,-0.88049,9e-05,15.14177]
[1777568771107,30.2,76205.4,0.0,-0.88146,9e-05,15.05234]
[1777568773122,30.2,76199.19,0.0,-0.88199,9e-05,15.00361]
[1777568776143,30.2,76192.61,0.0,-0.88255,9e-05,14.95242]
[1777568781178,30.2,76193.45,0.0,-0.88245,9e-05,14.9609]
[1777568784201,30.21,76188.23,0.0,-0.88289,9e-05,14.92069]
[1777568789235,30.21,76187.29,0.0,-0.88294,9e-05,14.9154]
[1777568794271,30.21,76186.37,0.0,-0.88302,9e-05,14.9067]
[1777568796284,30.21,76197.63,0.0,-0.88205,9e-05,14.99692]
[1777568797291,30.21,76200.65,0.0,-0.88178,9e-05,15.02122]
[1777568799305,30.21,76203.71,0.0,-0.88151,9e-05,15.04603]
[1777568801321,30.22,76209.95,0.0,-0.88097,9e-05,15.09614]
[1777568803335,30.22,76216.33,0.0,-0.88041,9e-05,15.14755]
[1777568808368,30.22,76211.71,0.0,-0.88079,9e-05,15.11256]
[1777568810382,30.22,76206.48,0.0,-0.88123,9e-05,15.07175]
[1777568815416,30.22,76201.77,0.0,-0.88163,9e-05,15.0352]
[1777568820457,30.22,76199.8,0.0,-0.88179,9e-05,15.02054]
[1777568823478,30.22,76209.32,0.0,-0.88096,9e-05,15.09691]
[1777568824485,30.22,76207.88,0.0,-0.88108,9e-05,15.08554]
[1777568829520,30.22,76207.3,0.0,-0.88113,9e-05,15.08146]
[1777568834562,30.23,76206.24,0.0,-0.8812,9e-05,15.07414]
[1777568836570,30.23,76216.13,0.0,-0.88033,9e-05,15.15405]
[1777568841604,30.23,76215.45,0.0,-0.88037,9e-05,15.15024]
[1777568844631,30.23,76225.31,0.0,-0.8795,9e-05,15.22982]
[1777568845631,30.23,76236.66,0.0,-0.87851,9e-05,15.32058]
[1777568849659,30.23,76231.16,0.0,-0.87899,9e-05,15.27711]
[1777568854695,30.23,76233.01,0.0,-0.87884,9e-05,15.28918]
[1777568859729,30.23,76237.23,0.0,-0.87846,9e-05,15.32363]
[1777568864765,30.23,76238.33,0.0,-0.87836,9e-05,15.33293]
[1777568869801,30.24,76236.54,0.0,-0.87851,9e-05,15.31921]
[1777568874836,30.24,76236.68,0.0,-0.87849,9e-05,15.32103]
[1777568879874,30.24,76233.63,0.0,-0.87875,9e-05,15.29745]
[1777568881885,30.24,76241.27,0.0,-0.87807,9e-05,15.35875]
[1777568886920,30.24,76240.43,0.0,-0.87814,9e-05,15.35247]
[1777568891956,30.24,76235.27,0.0,-0.87859,9e-05,15.31169]
[1777568896990,30.24,76239.24,0.0,-0.87823,9e-05,15.34394]
[1777568902026,30.24,76240.08,0.0,-0.87816,9e-05,15.35101]
[1777568903033,30.24,76247.46,0.0,-0.8775,9e-05,15.41002]
[1777568904042,30.24,76254.48,0.0,-0.87688,9e-05,15.46614]
[1777568907061,30.24,76260.88,0.0,-0.87632,9e-05,15.51697]
[1777568908068,30.24,76267.04,0.0,-0.87577,9e-05,15.5665]
[1777568910082,30.24,76276.06,0.0,-0.87496,9e-05,15.63906]
[1777568915117,30.24,76278.71,0.0,-0.87475,9e-05,15.6568]
[1777568920151,30.24,76279.21,0.0,-0.8747,9e-05,15.66083]
[1777568922166,30.24,76284.23,0.0,-0.87425,9e-05,15.70112]
[1777568927201,30.24,76283.09,0.0,-0.87436,9e-05,15.69175]
[1777568932237,30.24,76286.47,0.0,-0.87406,9e-05,15.7186]
[1777568937271,30.24,76284.38,0.0,-0.87423,9e-05,15.70308]
[1777568942306,30.24,76276.76,0.0,-0.87491,9e-05,15.64262]
[1777568945327,30.24,76282.7,0.0,-0.87437,9e-05,15.69079]
[1777568950363,30.24,76282.47,0.0,-0.87439,9e-05,15.68918]
[1777568955398,30.24,76280.86,0.0,-0.87453,9e-05,15.67616]
[1777568960436,30.24,76286.29,0.0,-0.87404,9e-05,15.71977]
[1777568965469,30.24,76285.18,0.0,-0.87415,9e-05,15.71058]
[1777568970504,30.24,76286.36,0.0,-0.87404,9e-05,15.7199]
[1777568976547,30.24,76290.23,0.0,-0.87372,9e-05,15.74717]
[1777568981581,30.24,76285.45,0.0,-0.87416,9e-05,15.70833]
[1777568986617,30.24,76287.25,0.0,-0.874,9e-05,15.72265]
[1777568991652,30.24,76287.58,0.0,-0.87397,9e-05,15.72508]
[1777568996687,30.24,76287.32,0.0,-0.87399,9e-05,15.72277]
[1777569001723,30.24,76284.08,0.0,-0.87429,9e-05,15.6966]
[1777569002729,30.24,76278.68,0.0,-0.87477,9e-05,15.65319]
[1777569004743,30.24,76277.17,0.0,-0.87491,9e-05,15.64122]
[1777569007766,30.24,76284.57,0.0,-0.87424,9e-05,15.70096]
[1777569012801,30.24,76283.48,0.0,-0.87433,9e-05,15.69238]
[1777569017833,30.24,76283.52,0.0,-0.87433,9e-05,15.69283]
[1777569022869,30.24,76282.59,0.0,-0.87441,9e-05,15.68553]
[1777569024882,30.24,76276.31,0.0,-0.87497,9e-05,15.63531]
[1777569029919,30.24,76269.41,0.0,-0.87559,9e-05,15.58001]
[1777569032941,30.24,76261.6,0.0,-0.87631,9e-05,15.51342]
[1777569037978,30.24,76266.68,0.0,-0.87586,9e-05,15.55383]
[1777569043016,30.24,76275.3,0.0,-0.8751,9e-05,15.6225]
[1777569048047,30.24,76274.63,0.0,-0.87515,9e-05,15.61768]
[1777569053084,30.24,76272.25,0.0,-0.87536,9e-05,15.59915]
[1777569058118,30.24,76274.96,0.0,-0.87511,9e-05,15.62145]
[1777569061047,30.24,76269.22,0.0,-0.87563,9e-05,15.57497]
[1777569064160,30.24,76263.46,0.0,-0.87615,9e-05,15.52825]
[1777569069195,30.24,76250.7,0.0,-0.87728,9e-05,15.42574]
[1777569072216,30.24,76245.41,0.0,-0.87774,9e-05,15.38457]
[1777569077250,30.25,76245.02,0.0,-0.87775,9e-05,15.38353]
[1777569082286,30.25,76237.38,0.0,-0.87841,9e-05,15.32352]
[1777569087321,30.25,76233.6,0.0,-0.87874,9e-05,15.29397]
[1777569089335,30.25,76227.95,0.0,-0.87923,9e-05,15.24926]
[1777569094370,30.25,76222.31,0.0,-0.87973,9e-05,15.20166]
[1777569099404,30.25,76219.97,0.0,-0.87992,9e-05,15.18425]
[1777569104439,30.25,76217.62,0.0,-0.88012,9e-05,15.16641]
[1777569107461,30.25,76208.46,0.0,-0.88091,9e-05,15.09342]
[1777569108473,30.25,76202.98,0.0,-0.88139,9e-05,15.04994]
[1777569113506,30.25,76204.04,0.0,-0.88129,9e-05,15.05895]
[1777569118542,30.25,76207.97,0.0,-0.88094,9e-05,15.09072]
[1777569123577,30.26,76211.4,0.0,-0.88064,9e-05,15.11849]
[1777569125591,30.26,76219.78,0.0,-0.87991,9e-05,15.18538]
[1777569126601,30.26,76216.11,0.0,-0.88023,9e-05,15.15615]
[1777569129618,30.26,76210.87,0.0,-0.88068,9e-05,15.11459]
[1777569134653,30.26,76214.7,0.0,-0.88034,9e-05,15.14574]
[1777569137674,30.26,76209.18,0.0,-0.88082,9e-05,15.10197]
[1777569142715,30.26,76205.66,0.0,-0.88112,9e-05,15.07441]
[1777569147748,30.26,76203.29,0.0,-0.88132,9e-05,15.05623]
[1777569148754,30.26,76197.23,0.0,-0.88184,9e-05,15.00828]
[1777569149763,30.26,76198.2,0.0,-0.88175,9e-05,15.01623]
[1777569154796,30.26,76195.87,0.0,-0.88196,9e-05,14.99541]
[1777569157826,30.26,76181.38,0.0,-0.8832,9e-05,14.88122]
[1777569158832,30.26,76187.42,0.0,-0.88268,9e-05,14.92949]
[1777569160846,30.26,76187.59,0.0,-0.88265,9e-05,14.9315]
[1777569165882,30.27,76191.48,0.0,-0.8823,9e-05,14.96403]
[1777569166888,30.27,76196.85,0.0,-0.88184,9e-05,15.00696]
[1777569167905,30.27,76191.24,0.0,-0.88232,9e-05,14.96269]
[1777569168905,30.27,76190.5,0.0,-0.88238,9e-05,14.95713]
[1777569171934,30.27,76180.27,0.0,-0.88324,9e-05,14.87712]
[1777569172937,30.27,76178.24,0.0,-0.88341,9e-05,14.86149]
[1777569177973,30.27,76180.29,0.0,-0.8832,9e-05,14.88055]
[1777569182003,30.28,76185.33,0.0,-0.88275,9e-05,14.92223]
[1777569187038,30.28,76197.06,0.0,-0.88173,9e-05,15.01694]
[1777569192073,30.28,76198.84,0.0,-0.88156,9e-05,15.03233]
[1777569197108,30.28,76198.09,0.0,-0.88161,9e-05,15.02781]
[1777569202143,30.28,76194.96,0.0,-0.88186,9e-05,15.00464]
[1777569204157,30.28,76208.1,0.0,-0.88072,9e-05,15.10956]
[1777569209194,30.29,76202.92,0.0,-0.88115,9e-05,15.06957]
[1777569210200,30.29,76197.03,0.0,-0.88166,9e-05,15.02312]
[1777569215234,30.29,76193.7,0.0,-0.88195,9e-05,14.99475]
[1777569220274,30.29,76197.7,0.0,-0.88159,9e-05,15.02802]
[1777569224302,30.29,76203.61,0.0,-0.88107,9e-05,15.07581]
[1777569229336,30.29,76206.55,0.0,-0.8808,9e-05,15.0999]
[1777569235379,30.29,76205.9,0.0,-0.88085,9e-05,15.09558]
[1777569240414,30.3,76205.71,0.0,-0.88086,9e-05,15.09478]
[1777569242427,30.3,76199.72,0.0,-0.88137,9e-05,15.04757]
[1777569247465,30.3,76201.48,0.0,-0.88121,9e-05,15.06266]
[1777569252499,30.3,76204.66,0.0,-0.88092,9e-05,15.08891]
[1777569254511,30.3,76211.38,0.0,-0.88034,9e-05,15.14262]
[1777569259547,30.3,76198.54,0.0,-0.88144,9e-05,15.04132]
[1777569264582,30.3,76195.29,0.0,-0.88171,9e-05,15.01699]
[1777569269620,30.3,76197.34,0.0,-0.88151,9e-05,15.03475]
[1777569274651,30.31,76198.6,0.0,-0.88141,9e-05,15.04273]
[1777569279701,30.31,76202.04,0.0,-0.8811,9e-05,15.0715]
[1777569284722,30.31,76197.28,0.0,-0.88149,9e-05,15.03525]
[1777569289759,30.31,76196.49,0.0,-0.88154,9e-05,15.03046]
[1777569294792,30.31,76193.24,0.0,-0.88182,9e-05,15.00464]
[1777569295801,30.31,76186.77,0.0,-0.88238,9e-05,14.95329]
[1777569296806,30.31,76185.54,0.0,-0.88248,9e-05,14.94353]
[1777569301841,30.31,76182.44,0.0,-0.88275,9e-05,14.91892]
[1777569304862,30.31,76176.86,0.0,-0.88323,9e-05,14.87483]
[1777569308890,30.31,76169.55,0.0,-0.88385,9e-05,14.81721]
[1777569311910,30.31,76162.38,0.0,-0.88445,8e-05,14.76096]
[1777569316947,30.31,76159.48,0.0,-0.88469,8e-05,14.73903]
[1777569321982,30.32,76155.13,0.0,-0.88505,8e-05,14.70582]
[1777569327016,30.32,76154.04,0.0,-0.88512,8e-05,14.69858]
[1777569332052,30.32,76152.39,0.0,-0.88527,8e-05,14.68339]
[1777569337087,30.32,76154.22,0.0,-0.8851,8e-05,14.69924]
[1777569342122,30.32,76152.86,0.0,-0.8852,8e-05,14.6902]
[1777569347163,30.33,76153.22,0.0,-0.88515,8e-05,14.69414]
[1777569352193,30.33,76152.99,0.0,-0.88516,8e-05,14.69396]
[1777569357229,30.33,76143.96,0.0,-0.88591,8e-05,14.62371]
[1777569362263,30.33,76141.67,0.0,-0.8861,8e-05,14.60605]
[1777569367299,30.33,76145.22,0.0,-0.8858,8e-05,14.6342]
[1777569372334,30.33,76148.25,0.0,-0.88554,8e-05,14.65809]
[1777569377368,30.33,76148.71,0.0,-0.8855,8e-05,14.66175]
[1777569382404,30.33,76147.19,0.0,-0.88563,8e-05,14.64984]
[1777569387439,30.33,76147.92,0.0,-0.88557,8e-05,14.65559]
[1777569389453,30.33,76153.81,0.0,-0.88507,8e-05,14.70185]
[1777569394488,30.33,76152.03,0.0,-0.88524,8e-05,14.68441]
[1777569395495,30.33,76158.11,0.0,-0.88473,8e-05,14.73252]
[1777569400532,30.33,76160.73,0.0,-0.88449,8e-05,14.7542]
[1777569405565,30.33,76151.19,0.0,-0.88529,8e-05,14.67991]
[1777569410601,30.33,76154.03,0.0,-0.88504,8e-05,14.70348]
[1777569415636,30.34,76150.43,0.0,-0.88533,8e-05,14.67638]
[1777569420671,30.34,76152.92,0.0,-0.8851,8e-05,14.69731]
[1777569425706,30.34,76153.38,0.0,-0.88505,8e-05,14.70214]
[1777569430741,30.34,76153.19,0.0,-0.88505,8e-05,14.70183]
[1777569432774,30.34,76141.7,0.0,-0.88601,8e-05,14.6121]
[1777569433780,30.34,76133.4,0.0,-0.8867,8e-05,14.54741]
[1777569436803,30.34,76124.96,0.0,-0.8874,8e-05,14.48207]
[1777569440830,30.35,76119.62,0.0,-0.88783,8e-05,14.44122]
[1777569444858,30.35,76111.76,0.0,-0.88847,8e-05,14.3809]
[1777569445864,30.35,76099.95,0.0,-0.88944,8e-05,14.2892]
[1777569447879,30.35,76092.9,0.0,-0.89001,8e-05,14.23532]
[1777569448885,30.35,76086.69,0.0,-0.89051,8e-05,14.18755]
[1777569449893,30.35,76088.32,0.0,-0.89037,8e-05,14.20085]
[1777569454928,30.36,76088.65,0.0,-0.89033,8e-05,14.20304]
[1777569459963,30.36,76087.16,0.0,-0.89042,8e-05,14.19445]
[1777569464998,30.36,76085.36,0.0,-0.89053,8e-05,14.18355]
[1777569468023,30.36,76079.17,0.0,-0.89103,8e-05,14.13614]
[1777569473057,30.37,76082.56,0.0,-0.89074,8e-05,14.16384]
[1777569474064,30.37,76076.51,0.0,-0.89123,8e-05,14.1171]
[1777569475072,30.37,76075.74,0.0,-0.89129,8e-05,14.11144]
[1777569480109,30.37,76071.66,0.0,-0.89158,8e-05,14.08328]
[1777569484135,30.38,76077.73,0.0,-0.89106,8e-05,14.1333]
[1777569486149,30.38,76085.72,0.0,-0.8904,8e-05,14.19623]
[1777569488162,30.38,76089.45,0.0,-0.89009,8e-05,14.22554]
[1777569489170,30.38,76078.31,0.0,-0.891,8e-05,14.13912]
[1777569490178,30.38,76077.21,0.0,-0.89108,8e-05,14.13083]
[1777569495212,30.38,76079.91,0.0,-0.89085,8e-05,14.15314]
[1777569500247,30.38,76082.98,0.0,-0.89059,8e-05,14.178]
[1777569501256,30.38,76090.42,0.0,-0.88998,8e-05,14.23602]
[1777569502264,30.38,76092.71,0.0,-0.88979,8e-05,14.25394]
[1777569504276,30.38,76081.07,0.0,-0.89073,8e-05,14.16407]
[1777569506292,30.39,76080.71,0.0,-0.89074,8e-05,14.16311]
[1777569511329,30.39,76081.46,0.0,-0.89067,8e-05,14.16843]
[1777569516363,30.39,76082.78,0.0,-0.89053,8e-05,14.18155]
[1777569521399,30.4,76086.98,0.0,-0.89016,8e-05,14.21691]
[1777569526435,30.4,76084.7,0.0,-0.89032,8e-05,14.20187]
[1777569530462,30.4,76092.36,0.0,-0.88967,8e-05,14.26341]
[1777569535501,30.41,76088.26,0.0,-0.88998,8e-05,14.23367]
[1777569540531,30.41,76090.17,0.0,-0.8898,8e-05,14.25082]
[1777569545567,30.41,76090.71,0.0,-0.88974,8e-05,14.25724]
[1777569546578,30.41,76097.31,0.0,-0.88919,8e-05,14.30895]
[1777569551608,30.42,76099.52,0.0,-0.88899,8e-05,14.32779]
[1777569554550,30.42,76082.8,0.0,-0.89035,8e-05,14.19871]
[1777569559668,30.42,76082.75,0.0,-0.89035,8e-05,14.19906]
[1777569564703,30.42,76083.31,0.0,-0.89028,8e-05,14.2049]
[1777569569738,30.42,76085.81,0.0,-0.89005,8e-05,14.22689]
[1777569572759,30.43,76093.77,0.0,-0.88941,8e-05,14.28668]
[1777569577794,30.43,76101.49,0.0,-0.88875,8e-05,14.34863]
[1777569582830,30.43,76100.34,0.0,-0.88883,8e-05,14.34136]
[1777569586857,30.43,76109.32,0.0,-0.88808,8e-05,14.41258]
[1777569590887,30.43,76118.27,0.0,-0.88733,8e-05,14.4832]
[1777569595923,30.43,76114.48,0.0,-0.88763,8e-05,14.45474]
[1777569600956,30.44,76113.01,0.0,-0.88774,8e-05,14.44424]
[1777569605992,30.44,76115.36,0.0,-0.88753,8e-05,14.46379]
[1777569608012,30.44,76109.76,0.0,-0.88799,8e-05,14.42051]
[1777569613043,30.44,76109.7,0.0,-0.88798,8e-05,14.4212]
[1777569618078,30.44,76106.26,0.0,-0.88826,8e-05,14.39553]
[1777569623113,30.44,76105.77,0.0,-0.88828,8e-05,14.39307]
[1777569628148,30.45,76106.74,0.0,-0.88819,8e-05,14.40202]
[1777569633185,30.45,76109.3,0.0,-0.88798,8e-05,14.41986]
[1777569638219,30.45,76114.02,0.0,-0.88758,8e-05,14.4579]
[1777569645268,30.45,76115.33,0.0,-0.88746,8e-05,14.46947]
[1777569646276,30.45,76122.71,0.0,-0.88684,8e-05,14.5273]
[1777569647282,30.45,76126.34,0.0,-0.88654,8e-05,14.55578]
[1777569649297,30.45,76131.77,0.0,-0.88608,8e-05,14.59907]
[1777569654331,30.46,76132.09,0.0,-0.88603,8e-05,14.60345]
[1777569659366,30.46,76133.18,0.0,-0.88592,8e-05,14.61379]
[1777569662388,30.46,76127.19,0.0,-0.88641,8e-05,14.56797]
[1777569663399,30.46,76124.39,0.0,-0.88664,8e-05,14.54614]
[1777569668433,30.46,76129.13,0.0,-0.88624,8e-05,14.58356]
[1777569673484,30.46,76127.17,0.0,-0.8864,8e-05,14.56838]
[1777569676495,30.46,76121.99,0.0,-0.88683,8e-05,14.5281]
[1777569681529,30.46,76121.58,0.0,-0.88686,8e-05,14.52547]
[1777569686564,30.46,76111.96,0.0,-0.88765,8e-05,14.45105]
[1777569688579,30.46,76104.67,0.0,-0.88825,8e-05,14.39478]
[1777569693613,30.47,76100.19,0.0,-0.88862,8e-05,14.35811]
[1777569698649,30.47,76104.03,0.0,-0.88828,8e-05,14.3897]
[1777569700662,30.47,76109.61,0.0,-0.88782,8e-05,14.4337]
[1777569704691,30.47,76101.23,0.0,-0.8885,8e-05,14.36953]
[1777569705697,30.47,76095.58,0.0,-0.88896,8e-05,14.32598]
[1777569710732,30.47,76093.46,0.0,-0.88911,8e-05,14.31148]
[1777569715768,30.48,76091.96,0.0,-0.88921,8e-05,14.30178]
[1777569720803,30.48,76079.34,0.0,-0.89022,8e-05,14.20591]
[1777569725839,30.48,76082.32,0.0,-0.88995,8e-05,14.2316]
[1777569730873,30.49,76085.95,0.0,-0.88963,8e-05,14.26224]
[1777569735908,30.49,76086.42,0.0,-0.88957,8e-05,14.26811]
[1777569739936,30.49,76077.08,0.0,-0.89031,8e-05,14.19758]
[1777569745892,30.5,76078.77,0.0,-0.89014,8e-05,14.21382]
[1777569751016,30.5,76080.69,0.0,-0.88997,8e-05,14.22774]
[1777569756050,30.5,76083.52,0.0,-0.88972,8e-05,14.25206]
[1777569761086,30.51,76084.43,0.0,-0.88962,8e-05,14.26134]
[1777569762093,30.51,76092.43,0.0,-0.88896,8e-05,14.32376]
[1777569767128,30.51,76103.27,0.0,-0.88805,8e-05,14.40945]
[1777569772163,30.51,76106.04,0.0,-0.88782,8e-05,14.43178]
[1777569774177,30.51,76111.76,0.0,-0.88734,8e-05,14.4765]
[1777569779212,30.51,76104.98,0.0,-0.8879,8e-05,14.42417]
[1777569784247,30.51,76102.38,0.0,-0.8881,8e-05,14.40464]
[1777569789282,30.51,76099.24,0.0,-0.88836,8e-05,14.38095]
[1777569794318,30.51,76096.91,0.0,-0.88854,8e-05,14.36364]
[1777569799352,30.51,76097.04,0.0,-0.88852,8e-05,14.36543]
[1777569800359,30.51,76073.58,0.0,-0.89043,8e-05,14.18368]
[1777569801365,30.51,76075.04,0.0,-0.89032,8e-05,14.195]
[1777569806400,30.51,76076.55,0.0,-0.89019,8e-05,14.20667]
[1777569811436,30.52,76080.05,0.0,-0.88992,8e-05,14.23144]
[1777569813450,30.52,76086.08,0.0,-0.88942,8e-05,14.27888]
[1777569817478,30.52,76097.04,0.0,-0.88851,8e-05,14.36518]
[1777569818487,30.52,76098.11,0.0,-0.88842,8e-05,14.37369]
[1777569823520,30.52,76097.21,0.0,-0.88848,8e-05,14.36766]
[1777569828555,30.52,76098.35,0.0,-0.88838,8e-05,14.37743]
[1777569833590,30.52,76094.14,0.0,-0.88871,8e-05,14.34576]
[1777569838624,30.52,76094.36,0.0,-0.88868,8e-05,14.34861]
[1777569843660,30.53,76093.67,0.0,-0.88872,8e-05,14.34469]
[1777569848695,30.53,76093.88,0.0,-0.88869,8e-05,14.34756]
[1777569851716,30.53,76085.91,0.0,-0.88933,8e-05,14.28659]
[1777569856753,30.53,76084.35,0.0,-0.88944,8e-05,14.27627]
[1777569861795,30.53,76086.22,0.0,-0.88927,8e-05,14.29248]
[1777569862793,30.53,76095.82,0.0,-0.88848,8e-05,14.3672]
[1777569868835,30.54,76095.77,0.0,-0.88847,8e-05,14.36807]
[1777569873871,30.54,76098.53,0.0,-0.88826,8e-05,14.38716]
[1777569875884,30.54,76103.96,0.0,-0.8878,8e-05,14.42976]
[1777569880928,30.54,76099.88,0.0,-0.88813,8e-05,14.39891]
[1777569885954,30.54,76095.24,0.0,-0.8885,8e-05,14.36407]
[1777569890989,30.54,76093.94,0.0,-0.88859,8e-05,14.3555]
[1777569896943,30.55,76097.09,0.0,-0.88831,8e-05,14.38176]
[1777569902066,30.55,76095.34,0.0,-0.88844,8e-05,14.3697]
[1777569907102,30.55,76095.57,0.0,-0.8884,8e-05,14.37301]
[1777569912164,30.55,76093.2,0.0,-0.88858,8e-05,14.35618]
[1777569918206,30.56,76096.47,0.0,-0.88829,8e-05,14.38331]
[1777569923240,30.56,76097.96,0.0,-0.88816,8e-05,14.39626]
[1777569928275,30.56,76098.96,0.0,-0.88806,8e-05,14.40542]
[1777569933311,30.56,76100.61,0.0,-0.88793,8e-05,14.41614]
[1777569936333,30.56,76106.35,0.0,-0.88745,8e-05,14.46147]
[1777569940360,30.56,76099.87,0.0,-0.88797,8e-05,14.41207]
[1777569941367,30.56,76093.82,0.0,-0.88847,8e-05,14.36543]
[1777569946401,30.57,76093.28,0.0,-0.88849,8e-05,14.3629]
[1777569951437,30.57,76094.24,0.0,-0.8884,8e-05,14.37196]
[1777569956473,30.57,76094.87,0.0,-0.88833,8e-05,14.37833]
[1777569961508,30.57,76098.25,0.0,-0.88804,8e-05,14.40595]
[1777569966545,30.57,76097.9,0.0,-0.88805,8e-05,14.40448]
[1777569971580,30.58,76096.92,0.0,-0.88812,8e-05,14.39813]
[1777569976615,30.58,76096.2,0.0,-0.88816,8e-05,14.39379]
[1777569981650,30.58,76094.0,0.0,-0.88833,8e-05,14.37806]
[1777569985679,30.58,76077.26,0.0,-0.88969,8e-05,14.24907]
[1777569986686,30.58,76076.83,0.0,-0.88973,8e-05,14.24579]
[1777569991720,30.58,76079.13,0.0,-0.88956,8e-05,14.26017]
[1777569996756,30.58,76078.65,0.0,-0.8896,8e-05,14.2565]
[1777570001790,30.58,76079.15,0.0,-0.88956,8e-05,14.26051]
[1777570006825,30.58,76081.11,0.0,-0.8894,8e-05,14.27562]
[1777570011859,30.58,76079.02,0.0,-0.88957,8e-05,14.25944]
[1777570016894,30.58,76081.33,0.0,-0.88938,8e-05,14.27724]
[1777570021930,30.58,76083.22,0.0,-0.88923,8e-05,14.29163]
[1777570024951,30.58,76091.17,0.0,-0.88857,8e-05,14.35373]
[1777570027973,30.58,76084.54,0.0,-0.88911,8e-05,14.3028]
[1777570033008,30.58,76085.83,0.0,-0.88901,8e-05,14.3124]
[1777570038043,30.58,76081.12,0.0,-0.8894,8e-05,14.27597]
[1777570041064,30.58,76088.23,0.0,-0.8888,8e-05,14.33193]
[1777570046098,30.58,76088.72,0.0,-0.88875,8e-05,14.33692]
[1777570051137,30.58,76086.95,0.0,-0.88891,8e-05,14.32009]
[1777570056168,30.58,76083.45,0.0,-0.88921,8e-05,14.29236]
[1777570061203,30.58,76081.32,0.0,-0.88939,8e-05,14.27539]
[1777570066238,30.58,76080.13,0.0,-0.88949,8e-05,14.26568]
[1777570071274,30.58,76081.08,0.0,-0.88941,8e-05,14.27329]
[1777570076310,30.58,76080.97,0.0,-0.88943,8e-05,14.27176]
[1777570081345,30.58,76080.46,0.0,-0.88947,8e-05,14.26719]
[1777570086379,30.58,76076.82,0.0,-0.88978,8e-05,14.23853]
[1777570091415,30.58,76076.78,0.0,-0.88978,8e-05,14.23778]
[1777570096453,30.58,76076.64,0.0,-0.88979,8e-05,14.23743]
[1777570101485,30.58,76076.57,0.0,-0.88978,8e-05,14.2384]
[1777570106522,30.58,76076.88,0.0,-0.88974,8e-05,14.24228]
[1777570111555,30.59,76077.98,0.0,-0.88965,8e-05,14.24872]
[1777570116591,30.59,76076.36,0.0,-0.88977,8e-05,14.23764]
[1777570121626,30.59,76075.21,0.0,-0.88985,8e-05,14.23028]
[1777570126662,30.59,76075.99,0.0,-0.88977,8e-05,14.23779]
[1777570132704,30.6,76076.54,0.0,-0.8897,8e-05,14.2438]
[1777570137740,30.6,76078.34,0.0,-0.88954,8e-05,14.25914]
[1777570142801,30.6,76077.34,0.0,-0.88961,8e-05,14.25268]
[1777570147836,30.6,76077.2,0.0,-0.88961,8e-05,14.25297]
[1777570152870,30.6,76077.82,0.0,-0.88954,8e-05,14.25912]
[1777570157905,30.6,76077.42,0.0,-0.88956,8e-05,14.25732]
[1777570162941,30.61,76078.43,0.0,-0.88946,8e-05,14.26642]
[1777570167977,30.61,76078.26,0.0,-0.88946,8e-05,14.26636]
[1777570173011,30.61,76077.76,0.0,-0.88951,8e-05,14.26051]
[1777570178045,30.61,76077.11,0.0,-0.88955,8e-05,14.2568]
[1777570181067,30.61,76083.79,0.0,-0.889,8e-05,14.30915]
[1777570186102,30.61,76084.81,0.0,-0.8889,8e-05,14.31789]
[1777570191137,30.62,76085.17,0.0,-0.88887,8e-05,14.32155]
[1777570196172,30.62,76079.27,0.0,-0.88934,8e-05,14.27686]
[1777570199193,30.62,76084.48,0.0,-0.8889,8e-05,14.31785]
[1777570204247,30.62,76089.8,0.0,-0.88846,8e-05,14.35985]
[1777570205236,30.62,76101.56,0.0,-0.88749,8e-05,14.45104]
[1777570206243,30.62,76100.16,0.0,-0.8876,8e-05,14.44056]
[1777570209272,30.62,76106.24,0.0,-0.8871,8e-05,14.48772]
[1777570210297,30.62,76096.66,0.0,-0.88789,8e-05,14.41342]
[1777570213292,30.62,76107.47,0.0,-0.887,8e-05,14.49735]
[1777570215305,30.62,76112.49,0.0,-0.88658,8e-05,14.5362]
[1777570220341,30.62,76113.27,0.0,-0.88653,8e-05,14.54169]
[1777570225377,30.62,76118.47,0.0,-0.8861,8e-05,14.58146]
[1777570227395,30.62,76127.76,0.0,-0.88532,8e-05,14.65407]
[1777570229274,30.62,76138.21,0.0,-0.88445,8e-05,14.73563]
[1777570230411,30.62,76143.23,0.0,-0.88403,8e-05,14.77476]
[1777570233434,30.62,76156.22,0.0,-0.88296,8e-05,14.87248]
[1777570236452,30.62,76164.42,0.0,-0.88226,9e-05,14.9367]
[1777570238469,30.62,76156.58,0.0,-0.88293,8e-05,14.87507]
[1777570239477,30.62,76150.6,0.0,-0.88344,8e-05,14.82807]
[1777570244519,30.62,76153.38,0.0,-0.88321,8e-05,14.8491]
[1777570245516,30.61,76187.67,0.0,-0.88029,9e-05,15.11756]
[1777570246522,30.61,76182.35,0.0,-0.88075,9e-05,15.07554]
[1777570247530,30.61,76176.84,0.0,-0.88122,9e-05,15.03191]
[1777570248536,30.61,76182.74,0.0,-0.88072,9e-05,15.07793]
[1777570253578,30.61,76190.19,0.0,-0.8801,9e-05,15.13459]
[1777570258609,30.61,76193.45,0.0,-0.87985,9e-05,15.15749]
[1777570261635,30.61,76199.25,0.0,-0.87936,9e-05,15.20224]
[1777570262636,30.6,76212.15,0.0,-0.87824,9e-05,15.30363]
[1777570265658,30.6,76206.05,0.0,-0.87878,9e-05,15.25495]
[1777570266665,30.6,76195.32,0.0,-0.87971,9e-05,15.17003]
[1777570270694,30.6,76204.32,0.0,-0.87893,9e-05,15.24111]
[1777570272713,30.6,76198.08,0.0,-0.87948,9e-05,15.19132]
[1777570275734,30.6,76190.05,0.0,-0.88018,9e-05,15.12739]
[1777570277747,30.6,76182.95,0.0,-0.88079,9e-05,15.0715]
[1777570280769,30.6,76176.33,0.0,-0.88137,9e-05,15.01852]
[1777570281775,30.6,76171.31,0.0,-0.88181,9e-05,14.9787]
[1777570283795,30.6,76167.9,0.0,-0.8821,9e-05,14.95134]
[1777570285809,30.6,76161.51,0.0,-0.88265,9e-05,14.9007]
[1777570286822,30.6,76153.11,0.0,-0.88337,8e-05,14.83465]
[1777570287834,30.6,76154.89,0.0,-0.88322,8e-05,14.84847]
[1777570292863,30.6,76154.27,0.0,-0.8833,8e-05,14.83939]
[1777570297897,30.6,76150.66,0.0,-0.88361,8e-05,14.81063]
[1777570300918,30.6,76158.5,0.0,-0.88295,8e-05,14.87181]
[1777570302932,30.6,76160.41,0.0,-0.88279,8e-05,14.8865]
[1777570307967,30.59,76162.65,0.0,-0.88261,9e-05,14.90319]
[1777570314010,30.59,76171.62,0.0,-0.88186,9e-05,14.97233]
[1777570317031,30.59,76166.02,0.0,-0.88235,9e-05,14.92763]
[1777570322066,30.59,76163.45,0.0,-0.88258,9e-05,14.90655]
[1777570327114,30.59,76161.3,0.0,-0.88277,9e-05,14.88895]
[1777570329125,30.59,76150.35,0.0,-0.8837,8e-05,14.80294]
[1777570330131,30.59,76149.96,0.0,-0.88373,8e-05,14.79988]
[1777570335169,30.59,76152.82,0.0,-0.88349,8e-05,14.82217]
[1777570340203,30.59,76155.36,0.0,-0.88328,8e-05,14.84194]
[1777570345239,30.59,76158.81,0.0,-0.88299,8e-05,14.86859]
[1777570350275,30.59,76165.31,0.0,-0.88244,9e-05,14.91912]
[1777570355310,30.59,76164.55,0.0,-0.88254,9e-05,14.90899]
[1777570360345,30.59,76164.26,0.0,-0.88257,9e-05,14.9061]
[1777570365379,30.58,76163.06,0.0,-0.88268,9e-05,14.89606]
[1777570370415,30.58,76157.89,0.0,-0.88312,8e-05,14.85492]
[1777570373436,30.58,76138.01,0.0,-0.8848,8e-05,14.69896]
[1777570375450,30.58,76132.29,0.0,-0.88529,8e-05,14.65394]
[1777570376457,30.58,76125.1,0.0,-0.88589,8e-05,14.59777]
[1777570381492,30.58,76129.87,0.0,-0.8855,8e-05,14.63437]
[1777570383506,30.58,76124.59,0.0,-0.88594,8e-05,14.59298]
[1777570387535,30.58,76118.57,0.0,-0.88644,8e-05,14.54599]
[1777570392570,30.58,76121.56,0.0,-0.88619,8e-05,14.56937]
[1777570396597,30.58,76127.18,0.0,-0.88573,8e-05,14.61309]
[1777570401632,30.58,76133.28,0.0,-0.88522,8e-05,14.66059]
[1777570403648,30.58,76125.02,0.0,-0.88591,8e-05,14.59611]
[1777570408681,30.58,76126.56,0.0,-0.88578,8e-05,14.60825]
[1777570413719,30.58,76127.73,0.0,-0.8857,8e-05,14.61397]
[1777570416740,30.58,76120.23,0.0,-0.88633,8e-05,14.55573]
[1777570421774,30.58,76122.72,0.0,-0.88611,8e-05,14.57573]
[1777570426816,30.58,76127.51,0.0,-0.88571,8e-05,14.61352]
[1777570428825,30.58,76116.92,0.0,-0.88659,8e-05,14.53129]
[1777570432853,30.58,76111.68,0.0,-0.88701,8e-05,14.49128]
[1777570437888,30.59,76108.17,0.0,-0.88729,8e-05,14.46489]
[1777570442923,30.59,76110.11,0.0,-0.88712,8e-05,14.48081]
[1777570447958,30.59,76108.13,0.0,-0.88728,8e-05,14.46598]
[1777570452993,30.59,76108.16,0.0,-0.88727,8e-05,14.46687]
[1777570458030,30.59,76106.12,0.0,-0.88744,8e-05,14.45151]
[1777570463063,30.59,76111.45,0.0,-0.88699,8e-05,14.49328]
[1777570468099,30.59,76115.85,0.0,-0.88663,8e-05,14.52753]
[1777570473146,30.59,76120.22,0.0,-0.88629,8e-05,14.55792]
[1777570478177,30.59,76120.53,0.0,-0.88626,8e-05,14.56016]
[1777570481198,30.59,76126.56,0.0,-0.88576,8e-05,14.60699]
[1777570486233,30.59,76124.75,0.0,-0.88592,8e-05,14.59239]
[1777570491267,30.59,76124.16,0.0,-0.88597,8e-05,14.58731]
[1777570496302,30.59,76124.92,0.0,-0.88592,8e-05,14.59269]
[1777570501338,30.59,76131.6,0.0,-0.88537,8e-05,14.644]
[1777570503353,30.59,76134.08,0.0,-0.88516,8e-05,14.6629]
[1777570505367,30.58,76140.19,0.0,-0.88466,8e-05,14.71011]
[1777570507386,30.58,76145.76,0.0,-0.8842,8e-05,14.75262]
[1777570512414,30.58,76144.8,0.0,-0.88429,8e-05,14.74406]
[1777570515436,30.58,76152.38,0.0,-0.88365,8e-05,14.80304]
[1777570519464,30.58,76157.71,0.0,-0.88321,8e-05,14.84396]
[1777570524500,30.58,76154.57,0.0,-0.88349,8e-05,14.81842]
[1777570529535,30.58,76154.07,0.0,-0.88354,8e-05,14.81361]
[1777570534570,30.58,76156.51,0.0,-0.88337,8e-05,14.82826]
[1777570539605,30.58,76155.99,0.0,-0.88342,8e-05,14.82333]
[1777570543633,30.57,76147.69,0.0,-0.88413,8e-05,14.75779]
[1777570548668,30.57,76146.84,0.0,-0.8842,8e-05,14.75084]
[1777570553703,30.57,76140.14,0.0,-0.88477,8e-05,14.69824]
[1777570558738,30.57,76132.15,0.0,-0.88544,8e-05,14.63612]
[1777570563773,30.57,76132.75,0.0,-0.8854,8e-05,14.63971]
[1777570568808,30.57,76135.54,0.0,-0.88518,8e-05,14.66029]
[1777570573844,30.57,76137.61,0.0,-0.88502,8e-05,14.67511]
[1777570578879,30.57,76133.58,0.0,-0.88537,8e-05,14.6424]
[1777570582907,30.57,76139.42,0.0,-0.88489,8e-05,14.68716]
[1777570587942,30.56,76140.16,0.0,-0.88484,8e-05,14.6917]
[1777570591970,30.56,76145.36,0.0,-0.88444,8e-05,14.7277]
[1777570597005,30.56,76144.65,0.0,-0.88452,8e-05,14.72068]
[1777570602042,30.56,76149.38,0.0,-0.88413,8e-05,14.75621]
[1777570607076,30.56,76153.23,0.0,-0.88382,8e-05,14.78571]
[1777570612111,30.56,76152.86,0.0,-0.88385,8e-05,14.78245]
[1777570617146,30.55,76150.44,0.0,-0.88407,8e-05,14.76186]
[1777570622182,30.55,76150.3,0.0,-0.8841,8e-05,14.75919]
[1777570627221,30.55,76147.08,0.0,-0.88439,8e-05,14.73248]
[1777570632255,30.55,76146.61,0.0,-0.88445,8e-05,14.72739]
[1777570637290,30.55,76142.39,0.0,-0.88482,8e-05,14.69309]
[1777570642326,30.55,76139.51,0.0,-0.88507,8e-05,14.66947]
[1777570647363,30.54,76139.29,0.0,-0.8851,8e-05,14.66676]
[1777570652397,30.54,76139.46,0.0,-0.88512,8e-05,14.66357]
[1777570657431,30.54,76140.44,0.0,-0.88505,8e-05,14.67026]
[1777570662466,30.54,76141.96,0.0,-0.88493,8e-05,14.68118]
[1777570665488,30.54,76135.14,0.0,-0.88551,8e-05,14.62725]
[1777570666496,30.54,76130.63,0.0,-0.88589,8e-05,14.5919]
[1777570668509,30.54,76128.32,0.0,-0.88608,8e-05,14.57373]
[1777570673550,30.54,76127.45,0.0,-0.88616,8e-05,14.56648]
[1777570678585,30.54,76127.66,0.0,-0.88615,8e-05,14.56762]
[1777570683634,30.54,76127.71,0.0,-0.88615,8e-05,14.56754]
[1777570688669,30.54,76130.64,0.0,-0.88591,8e-05,14.59002]
[1777570691689,30.54,76135.96,0.0,-0.88547,8e-05,14.63125]
[1777570696725,30.53,76140.03,0.0,-0.88514,8e-05,14.66222]
[1777570700761,30.53,76135.28,0.0,-0.88554,8e-05,14.62437]
[1777570705788,30.53,76140.7,0.0,-0.8851,8e-05,14.66598]
[1777570710823,30.53,76139.9,0.0,-0.88517,8e-05,14.65888]
[1777570715858,30.53,76142.78,0.0,-0.88496,8e-05,14.67701]
[1777570720892,30.53,76137.88,0.0,-0.88539,8e-05,14.63771]
[1777570725928,30.53,76135.26,0.0,-0.88561,8e-05,14.61635]
[1777570726934,30.53,76128.3,0.0,-0.8862,8e-05,14.56189]
[1777570732854,30.53,76121.83,0.0,-0.88674,8e-05,14.51115]
[1777570738013,30.53,76123.46,0.0,-0.88661,8e-05,14.52364]
[1777570743050,30.53,76124.06,0.0,-0.88656,8e-05,14.52801]
[1777570748084,30.53,76125.65,0.0,-0.88643,8e-05,14.54023]
[1777570753119,30.53,76128.96,0.0,-0.88616,8e-05,14.56584]
[1777570758155,30.52,76128.31,0.0,-0.88621,8e-05,14.56051]
[1777570763194,30.52,76127.56,0.0,-0.88628,8e-05,14.55438]
[1777570768225,30.52,76125.27,0.0,-0.88647,8e-05,14.53629]
[1777570773259,30.52,76126.9,0.0,-0.88636,8e-05,14.54525]
[1777570777288,30.52,76135.67,0.0,-0.88563,8e-05,14.61332]
[1777570778299,30.52,76141.59,0.0,-0.88514,8e-05,14.65944]
[1777570779302,30.52,76141.48,0.0,-0.88515,8e-05,14.65834]
[1777570784337,30.52,76141.39,0.0,-0.88517,8e-05,14.65636]
[1777570789371,30.52,76141.77,0.0,-0.88515,8e-05,14.65805]
[1777570794407,30.52,76140.01,0.0,-0.88532,8e-05,14.64296]
[1777570798436,30.52,76130.54,0.0,-0.88612,8e-05,14.568]
[1777570799443,30.52,76122.95,0.0,-0.88676,8e-05,14.50861]
[1777570800448,30.52,76115.43,0.0,-0.88738,8e-05,14.44994]
[1777570801456,30.52,76113.65,0.0,-0.88753,8e-05,14.4361]
[1777570804480,30.52,76109.01,0.0,-0.88791,8e-05,14.40016]
[1777570809514,30.52,76112.08,0.0,-0.88765,8e-05,14.42462]
[1777570814548,30.52,76113.42,0.0,-0.88753,8e-05,14.43565]
[1777570816563,30.52,76106.4,0.0,-0.88811,8e-05,14.38089]
[1777570817570,30.52,76103.79,0.0,-0.88833,8e-05,14.36041]
[1777570822605,30.52,76104.15,0.0,-0.88831,8e-05,14.36243]
[1777570827643,30.51,76103.5,0.0,-0.88837,8e-05,14.35667]
[1777570828646,30.51,76095.11,0.0,-0.88906,8e-05,14.29137]
[1777570829658,30.51,76093.87,0.0,-0.88917,8e-05,14.28171]
[1777570834688,30.51,76098.58,0.0,-0.8888,8e-05,14.31456]
[1777570839724,30.51,76100.82,0.0,-0.88862,8e-05,14.33152]
[1777570844803,30.51,76101.69,0.0,-0.88856,8e-05,14.33778]
[1777570849838,30.51,76101.52,0.0,-0.88858,8e-05,14.33584]
[1777570854873,30.51,76100.5,0.0,-0.88867,8e-05,14.32742]
[1777570859907,30.51,76100.45,0.0,-0.88868,8e-05,14.32652]
[1777570864946,30.51,76105.32,0.0,-0.88828,8e-05,14.36378]
[1777570869980,30.51,76108.66,0.0,-0.88802,8e-05,14.38889]
[1777570875016,30.51,76109.76,0.0,-0.88794,8e-05,14.39652]
[1777570880048,30.51,76110.68,0.0,-0.88787,8e-05,14.40279]
[1777570885083,30.5,76109.81,0.0,-0.88795,8e-05,14.39522]
[1777570890118,30.5,76112.62,0.0,-0.88773,8e-05,14.41631]
[1777570895152,30.5,76111.85,0.0,-0.88782,8e-05,14.40596]
[1777570900190,30.5,76112.43,0.0,-0.88778,8e-05,14.40968]
[1777570902202,30.5,76120.75,0.0,-0.8871,8e-05,14.47408]
[1777570907237,30.5,76121.2,0.0,-0.88707,8e-05,14.47635]
[1777570912272,30.5,76122.4,0.0,-0.88699,8e-05,14.48437]
[1777570917307,30.5,76119.87,0.0,-0.88721,8e-05,14.46337]
[1777570922342,30.49,76122.94,0.0,-0.88697,8e-05,14.48594]
[1777570927378,30.49,76118.91,0.0,-0.88732,8e-05,14.45314]
[1777570932412,30.49,76117.97,0.0,-0.88741,8e-05,14.44455]
[1777570937447,30.49,76121.54,0.0,-0.88713,8e-05,14.47101]
[1777570942481,30.49,76121.01,0.0,-0.88719,8e-05,14.46545]
[1777570947524,30.48,76117.04,0.0,-0.88754,8e-05,14.43314]
[1777570952559,30.48,76118.33,0.0,-0.88747,8e-05,14.43849]
[1777570957594,30.48,76119.21,0.0,-0.88741,8e-05,14.44416]
[1777570962628,30.48,76120.68,0.0,-0.8873,8e-05,14.45437]
[1777570967665,30.48,76121.23,0.0,-0.88727,8e-05,14.45732]
[1777570972699,30.48,76116.69,0.0,-0.88766,8e-05,14.42057]
[1777570977734,30.47,76114.3,0.0,-0.88787,8e-05,14.40085]
[1777570981769,30.47,76107.6,0.0,-0.88843,8e-05,14.34801]
[1777570986797,30.47,76108.94,0.0,-0.88832,8e-05,14.3579]
[1777570991832,30.47,76108.92,0.0,-0.88833,8e-05,14.35718]
[1777570996867,30.47,76109.38,0.0,-0.8883,8e-05,14.36021]
[1777571001902,30.47,76107.35,0.0,-0.88847,8e-05,14.34386]
[1777571006937,30.47,76107.51,0.0,-0.88847,8e-05,14.34467]
[1777571011973,30.47,76109.51,0.0,-0.88833,8e-05,14.35631]
[1777571017008,30.47,76110.87,0.0,-0.88822,8e-05,14.36648]
[1777571022043,30.47,76115.16,0.0,-0.88787,8e-05,14.39929]
[1777571027081,30.47,76119.6,0.0,-0.88749,8e-05,14.43511]
[1777571032113,30.47,76121.09,0.0,-0.88736,8e-05,14.44776]
[1777571035134,30.47,76127.63,0.0,-0.88681,8e-05,14.49929]
[1777571040169,30.47,76129.39,0.0,-0.88665,8e-05,14.51363]
[1777571045204,30.47,76128.34,0.0,-0.88675,8e-05,14.5044]
[1777571050236,30.47,76128.04,0.0,-0.88679,8e-05,14.50055]
[1777571055274,30.47,76127.0,0.0,-0.88689,8e-05,14.49103]
[1777571060308,30.46,76124.43,0.0,-0.88712,8e-05,14.46964]
[1777571065345,30.46,76122.1,0.0,-0.88733,8e-05,14.45021]
[1777571070380,30.46,76121.2,0.0,-0.88742,8e-05,14.442]
[1777571075414,30.46,76125.4,0.0,-0.88711,8e-05,14.46999]
[1777571080451,30.46,76126.73,0.0,-0.88701,8e-05,14.47896]
[1777571085487,30.46,76124.63,0.0,-0.8872,8e-05,14.46115]
[1777571090526,30.45,76124.92,0.0,-0.88719,8e-05,14.46206]
[1777571095561,30.45,76119.69,0.0,-0.88764,8e-05,14.42004]
[1777571100596,30.45,76120.32,0.0,-0.8876,8e-05,14.42388]
[1777571105631,30.45,76120.35,0.0,-0.8876,8e-05,14.42422]
[1777571110666,30.45,76120.11,0.0,-0.88761,8e-05,14.42319]
[1777571115701,30.45,76120.93,0.0,-0.88753,8e-05,14.43038]
[1777571120736,30.45,76123.0,0.0,-0.88735,8e-05,14.44725]
[1777571125772,30.45,76124.63,0.0,-0.88721,8e-05,14.46063]
[1777571130806,30.46,76125.93,0.0,-0.88709,8e-05,14.47131]
[1777571135841,30.46,76122.48,0.0,-0.8874,8e-05,14.44138]
[1777571140876,30.46,76122.83,0.0,-0.88736,8e-05,14.44471]
[1777571145910,30.46,76122.22,0.0,-0.88741,8e-05,14.44053]
[1777571150947,30.46,76120.68,0.0,-0.88753,8e-05,14.42917]
[1777571155980,30.46,76120.95,0.0,-0.8875,8e-05,14.43185]
[1777571159002,30.46,76129.74,0.0,-0.88676,8e-05,14.50075]
[1777571160021,30.46,76132.05,0.0,-0.88657,8e-05,14.5188]
[1777571162023,30.46,76133.87,0.0,-0.88642,8e-05,14.53293]
[1777571164037,30.46,76127.78,0.0,-0.88693,8e-05,14.48529]
[1777571166050,30.46,76133.41,0.0,-0.88646,8e-05,14.52928]
[1777571171088,30.46,76135.69,0.0,-0.88627,8e-05,14.54679]
[1777571176121,30.46,76137.02,0.0,-0.88616,8e-05,14.5568]
[1777571181157,30.46,76139.06,0.0,-0.886,8e-05,14.57227]
[1777571183171,30.46,76144.16,0.0,-0.88557,8e-05,14.61191]
[1777571188206,30.46,76147.18,0.0,-0.88533,8e-05,14.63467]
[1777571194248,30.45,76146.14,0.0,-0.88545,8e-05,14.62193]
[1777571199284,30.45,76146.89,0.0,-0.8854,8e-05,14.62684]
[1777571204319,30.45,76147.52,0.0,-0.88536,8e-05,14.63072]
[1777571207340,30.45,76154.55,0.0,-0.88477,8e-05,14.68508]
[1777571208348,30.45,76159.93,0.0,-0.88432,8e-05,14.72697]
[1777571210361,30.45,76165.05,0.0,-0.8839,8e-05,14.7664]
[1777571211368,30.45,76159.85,0.0,-0.88434,8e-05,14.72519]
[1777571216403,30.45,76160.77,0.0,-0.88428,8e-05,14.7307]
[1777571221440,30.44,76161.79,0.0,-0.88422,8e-05,14.73698]
[1777571226474,30.44,76161.73,0.0,-0.88424,8e-05,14.73478]
[1777571231509,30.44,76161.5,0.0,-0.88428,8e-05,14.73142]
[1777571236543,30.44,76164.94,0.0,-0.884,8e-05,14.75683]
[1777571238558,30.44,76170.43,0.0,-0.88354,9e-05,14.7996]
[1777571243593,30.44,76174.12,0.0,-0.88323,9e-05,14.82816]
[1777571245607,30.43,76182.1,0.0,-0.88255,9e-05,14.89072]
[1777571250643,30.43,76178.87,0.0,-0.88284,9e-05,14.86443]
[1777571255677,30.43,76177.85,0.0,-0.88296,9e-05,14.85228]
[1777571259704,30.43,76184.8,0.0,-0.88237,9e-05,14.9065]
[1777571264742,30.43,76185.78,0.0,-0.88229,9e-05,14.91337]
[1777571267763,30.43,76174.59,0.0,-0.88325,9e-05,14.82487]
[1777571269778,30.43,76169.0,0.0,-0.88374,9e-05,14.78021]
[1777571274812,30.43,76165.06,0.0,-0.88409,8e-05,14.74772]
[1777571279847,30.43,76164.16,0.0,-0.88418,8e-05,14.7393]
[1777571284882,30.42,76165.77,0.0,-0.88406,8e-05,14.75061]
[1777571289917,30.42,76165.44,0.0,-0.8841,8e-05,14.7467]
[1777571294952,30.42,76164.67,0.0,-0.88418,8e-05,14.73939]
[1777571299987,30.42,76164.08,0.0,-0.88424,8e-05,14.73357]
[1777571305025,30.42,76164.8,0.0,-0.88419,8e-05,14.73808]
[1777571310061,30.42,76165.04,0.0,-0.88419,8e-05,14.73884]
[1777571315094,30.41,76165.36,0.0,-0.8842,8e-05,14.7367]
[1777571320129,30.41,76166.46,0.0,-0.88411,8e-05,14.74417]
[1777571325163,30.41,76164.75,0.0,-0.88427,8e-05,14.7294]
[1777571330199,30.41,76164.66,0.0,-0.8843,8e-05,14.72734]
[1777571333220,30.41,76170.53,0.0,-0.88381,9e-05,14.77264]
[1777571338255,30.4,76172.35,0.0,-0.88368,9e-05,14.78487]
[1777571343291,30.4,76170.41,0.0,-0.88386,9e-05,14.76798]
[1777571348326,30.4,76173.02,0.0,-0.88365,9e-05,14.78705]
[1777571353361,30.4,76173.12,0.0,-0.88366,9e-05,14.78633]
[1777571358397,30.4,76169.03,0.0,-0.88402,9e-05,14.75284]
[1777571363431,30.39,76169.35,0.0,-0.88401,9e-05,14.75409]
[1777571368467,30.39,76168.58,0.0,-0.88409,9e-05,14.7467]
[1777571373501,30.39,76168.75,0.0,-0.88412,9e-05,14.74313]
[1777571378537,30.39,76168.87,0.0,-0.88412,9e-05,14.74262]
[1777571383572,30.39,76169.89,0.0,-0.88405,9e-05,14.74915]
[1777571388606,30.38,76170.8,0.0,-0.88399,9e-05,14.75472]
[1777571393641,30.38,76169.41,0.0,-0.88413,9e-05,14.74217]
[1777571398678,30.38,76169.63,0.0,-0.88413,9e-05,14.7423]
[1777571403719,30.38,76166.99,0.0,-0.88436,8e-05,14.72054]
[1777571404731,30.38,76151.56,0.0,-0.88567,8e-05,14.59886]
[1777571406770,30.38,76137.24,0.0,-0.88687,8e-05,14.48656]
[1777571408046,30.38,76135.98,0.0,-0.88698,8e-05,14.47635]
[1777571413804,30.38,76141.91,0.0,-0.88648,8e-05,14.52297]
[1777571418118,30.38,76151.94,0.0,-0.88564,8e-05,14.60148]
[1777571419846,30.38,76153.08,0.0,-0.88555,8e-05,14.6102]
[1777571424880,30.38,76153.17,0.0,-0.88555,8e-05,14.6103]
[1777571429918,30.37,76152.38,0.0,-0.88562,8e-05,14.60355]
[1777571434952,30.37,76149.63,0.0,-0.88588,8e-05,14.57801]
[1777571438259,30.37,76143.37,0.0,-0.88641,8e-05,14.52878]
[1777571443008,30.37,76149.51,0.0,-0.88589,8e-05,14.57687]
[1777571448329,30.37,76148.65,0.0,-0.88597,8e-05,14.56991]
[1777571454088,30.37,76151.18,0.0,-0.88576,8e-05,14.58949]
[1777571459123,30.37,76153.69,0.0,-0.88555,8e-05,14.60887]
[1777571463153,30.37,76158.67,0.0,-0.88513,8e-05,14.64824]
[1777571467179,30.37,76151.4,0.0,-0.88573,8e-05,14.59199]
[1777571472217,30.38,76154.0,0.0,-0.8855,8e-05,14.61378]
[1777571477252,30.38,76157.37,0.0,-0.8852,8e-05,14.64152]
[1777571482287,30.38,76159.18,0.0,-0.88503,8e-05,14.65693]
[1777571487324,30.38,76162.52,0.0,-0.88474,8e-05,14.68422]
[1777571492357,30.38,76162.16,0.0,-0.88478,8e-05,14.67884]
[1777571497392,30.38,76163.47,0.0,-0.88466,8e-05,14.69013]
[1777571502427,30.39,76164.16,0.0,-0.88459,8e-05,14.69648]
[1777571507462,30.39,76164.85,0.0,-0.88452,8e-05,14.70279]
[1777571512496,30.39,76165.51,0.0,-0.88446,8e-05,14.70885]
[1777571517532,30.39,76165.92,0.0,-0.88441,8e-05,14.71307]
[1777571522569,30.39,76165.12,0.0,-0.88447,8e-05,14.7076]
[1777571527605,30.39,76167.55,0.0,-0.88425,8e-05,14.72754]
[1777571532638,30.39,76168.23,0.0,-0.88419,8e-05,14.73361]
[1777571537674,30.39,76167.57,0.0,-0.88424,8e-05,14.72911]
[1777571542709,30.39,76167.87,0.0,-0.8842,8e-05,14.73217]
[1777571547746,30.4,76168.81,0.0,-0.88412,9e-05,14.74023]
[1777571552779,30.4,76169.35,0.0,-0.88409,9e-05,14.74163]
[1777571557815,30.4,76169.12,0.0,-0.8841,9e-05,14.7405]
[1777571561844,30.4,76162.45,0.0,-0.88466,8e-05,14.68873]
[1777571566878,30.4,76168.39,0.0,-0.88415,8e-05,14.73611]
[1777571571913,30.4,76171.07,0.0,-0.88391,9e-05,14.75744]
[1777571576948,30.4,76169.46,0.0,-0.88404,9e-05,14.74542]
[1777571581982,30.4,76169.4,0.0,-0.88404,9e-05,14.74557]
[1777571587017,30.4,76168.51,0.0,-0.88411,9e-05,14.73922]
[1777571592078,30.4,76170.23,0.0,-0.88396,9e-05,14.75345]
[1777571595099,30.4,76181.33,0.0,-0.88301,9e-05,14.84108]
[1777571596106,30.4,76189.96,0.0,-0.88227,9e-05,14.90906]
[1777571601141,30.4,76187.7,0.0,-0.88247,9e-05,14.8904]
[1777571605169,30.4,76194.64,0.0,-0.88188,9e-05,14.94476]
[1777571608190,30.4,76201.41,0.0,-0.88131,9e-05,14.99742]
[1777571613225,30.4,76202.39,0.0,-0.88126,9e-05,15.00011]
[1777571618260,30.4,76206.03,0.0,-0.88096,9e-05,15.02742]
[1777571623295,30.39,76205.04,0.0,-0.88107,9e-05,15.01804]
[1777571628330,30.39,76204.95,0.0,-0.88109,9e-05,15.01583]
[1777571633365,30.39,76205.32,0.0,-0.88108,9e-05,15.01722]
[1777571635379,30.39,76200.22,0.0,-0.88152,9e-05,14.97631]
[1777571640415,30.39,76201.03,0.0,-0.88147,9e-05,14.9816]
[1777571645450,30.39,76205.7,0.0,-0.88108,9e-05,15.01734]
[1777571650486,30.38,76209.01,0.0,-0.88081,9e-05,15.04221]
[1777571655520,30.38,76212.27,0.0,-0.88054,9e-05,15.06657]
[1777571660555,30.38,76212.93,0.0,-0.8805,9e-05,15.0703]
[1777571665590,30.38,76210.32,0.0,-0.88074,9e-05,15.04816]
[1777571670625,30.37,76211.49,0.0,-0.88066,9e-05,15.05601]
[1777571675661,30.37,76210.04,0.0,-0.88082,9e-05,15.0394]
[1777571680700,30.37,76209.57,0.0,-0.88087,9e-05,15.03541]
[1777571685730,30.37,76208.73,0.0,-0.88093,9e-05,15.02914]
[1777571690765,30.37,76214.16,0.0,-0.88046,9e-05,15.07249]
[1777571696807,30.37,76211.57,0.0,-0.88068,9e-05,15.05214]
[1777571701842,30.37,76209.71,0.0,-0.88084,9e-05,15.03758]
[1777571706878,30.37,76210.33,0.0,-0.88079,9e-05,15.0427]
[1777571711913,30.37,76208.87,0.0,-0.88091,9e-05,15.03123]
[1777571716948,30.37,76207.56,0.0,-0.88102,9e-05,15.0209]
[1777571721983,30.37,76210.64,0.0,-0.88076,9e-05,15.04514]
[1777571727018,30.37,76210.63,0.0,-0.88076,9e-05,15.04467]
[1777571730297,30.37,76216.05,0.0,-0.8803,9e-05,15.08727]
[1777571736082,30.37,76219.08,0.0,-0.88007,9e-05,15.10667]
[1777571740367,30.37,76226.2,0.0,-0.87945,9e-05,15.16319]
[1777571746151,30.37,76224.04,0.0,-0.87965,9e-05,15.14525]
[1777571750437,30.37,76232.26,0.0,-0.87893,9e-05,15.21022]
[1777571756222,30.37,76230.53,0.0,-0.87909,9e-05,15.19588]
[1777571761257,30.37,76232.47,0.0,-0.87892,9e-05,15.21092]
[1777571767306,30.37,76233.74,0.0,-0.87882,9e-05,15.22059]
[1777571772335,30.37,76234.21,0.0,-0.87878,9e-05,15.22425]
[1777571774349,30.37,76228.71,0.0,-0.87926,9e-05,15.18057]
[1777571779384,30.37,76224.54,0.0,-0.87963,9e-05,15.14705]
[1777571784419,30.37,76227.86,0.0,-0.87934,9e-05,15.17328]
[1777571789454,30.37,76227.58,0.0,-0.87936,9e-05,15.17131]
[1777571794491,30.37,76227.05,0.0,-0.87943,9e-05,15.16389]
[1777571799526,30.37,76227.58,0.0,-0.87938,9e-05,15.16844]
[1777571804561,30.37,76227.25,0.0,-0.8794,9e-05,15.16612]
[1777571809596,30.37,76227.88,0.0,-0.87934,9e-05,15.17145]
[1777571814631,30.37,76227.7,0.0,-0.87935,9e-05,15.17031]
[1777571819666,30.37,76223.71,0.0,-0.8797,9e-05,15.1389]
[1777571824701,30.37,76223.59,0.0,-0.8797,9e-05,15.1385]
[1777571829737,30.37,76224.29,0.0,-0.87964,9e-05,15.14461]
[1777571834774,30.37,76228.25,0.0,-0.8793,9e-05,15.17564]
[1777571839808,30.37,76232.74,0.0,-0.87891,9e-05,15.21047]
[1777571844842,30.37,76232.69,0.0,-0.87893,9e-05,15.20911]
[1777571849878,30.37,76231.1,0.0,-0.87908,9e-05,15.19555]
[1777571854913,30.37,76233.68,0.0,-0.87888,9e-05,15.21173]
[1777571859948,30.36,76234.64,0.0,-0.87881,9e-05,15.21853]
[1777571864985,30.36,76234.81,0.0,-0.8788,9e-05,15.21906]
[1777571870019,30.36,76232.21,0.0,-0.87904,9e-05,15.19772]
[1777571875053,30.36,76232.55,0.0,-0.87902,9e-05,15.1998]
[1777571880090,30.36,76234.87,0.0,-0.87882,9e-05,15.21755]
[1777571887137,30.36,76238.39,0.0,-0.87852,9e-05,15.24438]
[1777571892176,30.36,76238.05,0.0,-0.87856,9e-05,15.2408]
[1777571897209,30.36,76241.88,0.0,-0.87824,9e-05,15.27041]
[1777571902243,30.36,76240.12,0.0,-0.8784,9e-05,15.25528]
[1777571907280,30.35,76239.44,0.0,-0.87848,9e-05,15.24876]
[1777571912314,30.35,76242.1,0.0,-0.87827,9e-05,15.26619]
[1777571914328,30.35,76234.58,0.0,-0.87893,9e-05,15.2066]
[1777571919363,30.35,76223.29,0.0,-0.8799,9e-05,15.11781]
[1777571924398,30.35,76229.5,0.0,-0.87937,9e-05,15.16662]
[1777571929433,30.35,76229.34,0.0,-0.87939,9e-05,15.16464]
[1777571934468,30.35,76226.47,0.0,-0.87965,9e-05,15.14123]
[1777571939504,30.35,76227.15,0.0,-0.87959,9e-05,15.14605]
[1777571944539,30.35,76231.77,0.0,-0.8792,9e-05,15.18208]
[1777571949574,30.35,76232.0,0.0,-0.87919,9e-05,15.18301]
[1777571951868,30.35,76238.9,0.0,-0.87859,9e-05,15.23755]
[1777571952599,30.35,76238.9,0.0,-0.87859,9e-05,15.23729]
[1777571957634,30.35,76237.37,0.0,-0.87874,9e-05,15.22391]
[1777571961941,30.35,76247.65,0.0,-0.87784,9e-05,15.30539]
[1777571963675,30.35,76253.24,0.0,-0.87734,9e-05,15.34992]
[1777571968713,30.35,76256.13,0.0,-0.87709,9e-05,15.37272]
[1777571973746,30.35,76257.58,0.0,-0.87698,9e-05,15.38064]
[1777571978781,30.35,76259.45,0.0,-0.87682,9e-05,15.39557]
[1777571983817,30.35,76256.09,0.0,-0.87712,9e-05,15.36862]
[1777571985846,30.35,76249.0,0.0,-0.87775,9e-05,15.31197]
[1777571986840,30.35,76233.52,0.0,-0.87911,9e-05,15.18869]
[1777571987845,30.35,76217.63,0.0,-0.8805,9e-05,15.06259]
[1777571988852,30.35,76218.44,0.0,-0.88043,9e-05,15.06907]
[1777571993887,30.35,76197.48,0.0,-0.88224,9e-05,14.90308]
[1777571994894,30.35,76197.32,0.0,-0.88226,9e-05,14.90167]
[1777571999930,30.35,76196.45,0.0,-0.88233,9e-05,14.89495]
[1777572004963,30.35,76201.64,0.0,-0.88187,9e-05,14.93733]
[1777572006980,30.35,76206.01,0.0,-0.88148,9e-05,14.97228]
[1777572012016,30.35,76208.65,0.0,-0.88125,9e-05,14.99379]
[1777572017049,30.35,76209.14,0.0,-0.8812,9e-05,14.99823]
[1777572018056,30.35,76222.68,0.0,-0.88002,9e-05,15.10611]
[1777572019063,30.35,76227.12,0.0,-0.87963,9e-05,15.14169]
[1777572021077,30.35,76237.04,0.0,-0.87875,9e-05,15.22109]
[1777572022084,30.35,76238.92,0.0,-0.87858,9e-05,15.2362]
[1777572026112,30.35,76245.1,0.0,-0.87803,9e-05,15.28594]
[1777572027119,30.35,76246.79,0.0,-0.87788,9e-05,15.2995]
[1777572030140,30.35,76252.02,0.0,-0.87742,9e-05,15.34123]
[1777572033161,30.35,76258.21,0.0,-0.8769,9e-05,15.38685]
[1777572036182,30.35,76271.37,0.0,-0.87573,9e-05,15.49173]
[1777572037189,30.35,76271.82,0.0,-0.87569,9e-05,15.49482]
[1777572041219,30.35,76265.91,0.0,-0.87623,9e-05,15.44668]
[1777572046253,30.35,76267.45,0.0,-0.87611,9e-05,15.45805]
[1777572049275,30.35,76272.0,0.0,-0.87571,9e-05,15.49366]
[1777572050280,30.35,76278.46,0.0,-0.87513,9e-05,15.545]
[1777572055350,30.34,76282.03,0.0,-0.87483,9e-05,15.57226]
[1777572056364,30.34,76298.47,0.0,-0.87335,9e-05,15.70373]
[1777572057343,30.34,76304.8,0.0,-0.87278,9e-05,15.75413]
[1777572062649,30.34,76313.03,0.0,-0.87204,9e-05,15.81918]
[1777572064385,30.34,76316.55,0.0,-0.87172,9e-05,15.84741]
[1777572068414,30.34,76321.72,0.0,-0.87126,9e-05,15.88858]
[1777572073447,30.34,76320.77,0.0,-0.87135,9e-05,15.88046]
[1777572078482,30.34,76313.77,0.0,-0.87199,9e-05,15.82395]
[1777572082792,30.34,76300.12,0.0,-0.87323,9e-05,15.71426]
[1777572088552,30.34,76299.31,0.0,-0.87332,9e-05,15.70678]
[1777572093586,30.34,76299.73,0.0,-0.8733,9e-05,15.70649]
[1777572098622,30.34,76301.31,0.0,-0.87316,9e-05,15.71956]
[1777572103657,30.34,76302.67,0.0,-0.87303,9e-05,15.7308]
[1777572108692,30.34,76303.41,0.0,-0.87296,9e-05,15.73706]
[1777572113730,30.34,76306.46,0.0,-0.87268,9e-05,15.76175]
[1777572118762,30.34,76306.1,0.0,-0.87271,9e-05,15.75908]
[1777572123072,30.34,76319.96,0.0,-0.87144,9e-05,15.87053]
[1777572123806,30.34,76319.96,0.0,-0.87145,9e-05,15.87042]
[1777572125811,30.34,76326.43,0.0,-0.87086,9e-05,15.92218]
[1777572129841,30.34,76314.55,0.0,-0.87195,9e-05,15.82603]
[1777572133151,30.34,76323.99,0.0,-0.87109,9e-05,15.90178]
[1777572138901,30.34,76320.88,0.0,-0.87138,9e-05,15.87584]
[1777572143936,30.34,76323.57,0.0,-0.87115,9e-05,15.89686]
[1777572148971,30.34,76322.8,0.0,-0.87122,9e-05,15.89001]
[1777572154010,30.34,76320.55,0.0,-0.87146,9e-05,15.86777]
[1777572159042,30.33,76320.04,0.0,-0.87151,9e-05,15.86319]
[1777572163070,30.33,76310.17,0.0,-0.87243,9e-05,15.7824]
[1777572164077,30.33,76307.53,0.0,-0.87267,9e-05,15.76093]
[1777572169112,30.33,76309.89,0.0,-0.87247,9e-05,15.77871]
[1777572174146,30.33,76310.72,0.0,-0.87241,9e-05,15.7842]
[1777572179182,30.33,76312.0,0.0,-0.8723,9e-05,15.79371]
[1777572184216,30.33,76308.69,0.0,-0.8726,9e-05,15.76716]
[1777572189253,30.33,76312.77,0.0,-0.87223,9e-05,15.80011]
[1777572194286,30.33,76316.56,0.0,-0.87189,9e-05,15.8304]
[1777572199322,30.33,76321.11,0.0,-0.87147,9e-05,15.86661]
[1777572204356,30.33,76320.34,0.0,-0.87155,9e-05,15.85966]
[1777572209392,30.32,76319.5,0.0,-0.87165,9e-05,15.85163]
[1777572213420,30.32,76325.89,0.0,-0.8711,9e-05,15.89842]
[1777572218455,30.32,76325.89,0.0,-0.8711,9e-05,15.89795]
[1777572223491,30.32,76326.01,0.0,-0.87109,9e-05,15.8986]
[1777572228525,30.32,76326.03,0.0,-0.8711,9e-05,15.89849]
[1777572232553,30.32,76334.68,0.0,-0.87031,9e-05,15.96787]
[1777572237588,30.32,76333.17,0.0,-0.87045,9e-05,15.95504]
[1777572242623,30.32,76322.62,0.0,-0.87143,9e-05,15.86953]
[1777572245644,30.32,76313.93,0.0,-0.87222,9e-05,15.79945]
[1777572249672,30.32,76303.67,0.0,-0.87316,9e-05,15.71639]
[1777572252692,30.32,76308.9,0.0,-0.87269,9e-05,15.7581]
[1777572257728,30.32,76309.06,0.0,-0.87268,9e-05,15.75874]
[1777572262763,30.32,76307.32,0.0,-0.87285,9e-05,15.7442]
[1777572267798,30.31,76305.2,0.0,-0.87305,9e-05,15.72657]
[1777572269813,30.31,76298.1,0.0,-0.87369,9e-05,15.66942]
[1777572273841,30.31,76286.22,0.0,-0.87479,9e-05,15.57059]
[1777572274848,30.31,76279.3,0.0,-0.87541,9e-05,15.51494]
[1777572276862,30.31,76288.75,0.0,-0.87456,9e-05,15.59092]
[1777572279882,30.31,76297.0,0.0,-0.87381,9e-05,15.6573]
[1777572284916,30.32,76298.83,0.0,-0.87364,9e-05,15.67271]
[1777572289952,30.32,76295.95,0.0,-0.87388,9e-05,15.65086]
[1777572294987,30.32,76299.1,0.0,-0.87359,9e-05,15.67742]
[1777572300027,30.32,76298.06,0.0,-0.87367,9e-05,15.6703]
[1777572303051,30.32,76282.63,0.0,-0.87505,9e-05,15.54678]
[1777572304058,30.32,76277.88,0.0,-0.87548,9e-05,15.50887]
[1777572306072,30.32,76277.76,0.0,-0.87549,9e-05,15.50796]
[1777572311393,30.32,76277.04,0.0,-0.87556,9e-05,15.50149]
[1777572317148,30.32,76277.17,0.0,-0.87556,9e-05,15.50177]
[1777572320170,30.32,76271.95,0.0,-0.87603,9e-05,15.45965]
[1777572322184,30.32,76271.44,0.0,-0.87608,9e-05,15.45548]
[1777572327220,30.32,76268.94,0.0,-0.8763,9e-05,15.43528]
[1777572332253,30.32,76269.31,0.0,-0.87629,9e-05,15.4346]
[1777572337289,30.32,76268.3,0.0,-0.87638,9e-05,15.42647]
[1777572340310,30.32,76260.5,0.0,-0.87708,9e-05,15.3642]
[1777572341610,30.32,76254.95,0.0,-0.87757,9e-05,15.3201]
[1777572347360,30.32,76255.82,0.0,-0.87748,9e-05,15.32769]
[1777572351389,30.32,76262.03,0.0,-0.87693,9e-05,15.37769]
[1777572353402,30.32,76267.59,0.0,-0.87643,9e-05,15.42214]
[1777572358438,30.32,76267.3,0.0,-0.87646,9e-05,15.41963]
[1777572363471,30.32,76267.93,0.0,-0.87641,9e-05,15.42451]
[1777572368507,30.32,76268.4,0.0,-0.87637,9e-05,15.42807]
[1777572373541,30.32,76279.24,0.0,-0.8754,9e-05,15.51455]
[1777572374550,30.32,76278.54,0.0,-0.87546,9e-05,15.50878]
[1777572378602,30.32,76273.11,0.0,-0.87596,9e-05,15.4645]
[1777572383612,30.32,76277.4,0.0,-0.87558,9e-05,15.49804]
[1777572388648,30.32,76274.41,0.0,-0.87586,9e-05,15.47331]
[1777572393681,30.31,76275.37,0.0,-0.87581,9e-05,15.47672]
[1777572398717,30.31,76273.67,0.0,-0.87597,9e-05,15.46248]
[1777572403753,30.31,76274.34,0.0,-0.87591,9e-05,15.46723]
[1777572408790,30.31,76274.77,0.0,-0.87588,9e-05,15.47008]
[1777572413824,30.31,76274.65,0.0,-0.8759,9e-05,15.46854]
[1777572418858,30.31,76273.9,0.0,-0.87597,9e-05,15.46195]
[1777572423895,30.31,76261.41,0.0,-0.87709,9e-05,15.36168]
[1777572427922,30.31,76267.05,0.0,-0.87659,9e-05,15.40677]
[1777572432957,30.31,76266.22,0.0,-0.87666,9e-05,15.40001]
[1777572437992,30.31,76267.09,0.0,-0.87659,9e-05,15.40684]
[1777572443032,30.31,76266.45,0.0,-0.87665,9e-05,15.40159]
[1777572448066,30.31,76267.5,0.0,-0.87655,9e-05,15.40984]
[1777572453101,30.31,76263.96,0.0,-0.87689,9e-05,15.37792]
[1777572458135,30.31,76264.1,0.0,-0.87688,9e-05,15.37907]
[1777572463171,30.31,76262.87,0.0,-0.87699,9e-05,15.36933]
[1777572468206,30.31,76267.2,0.0,-0.8766,9e-05,15.40395]
[1777572473241,30.31,76266.85,0.0,-0.87664,9e-05,15.40108]
[1777572478276,30.31,76267.73,0.0,-0.87656,9e-05,15.408]
[1777572483311,30.31,76266.23,0.0,-0.87669,9e-05,15.39597]
[1777572488346,30.31,76271.18,0.0,-0.87625,9e-05,15.43547]
[1777572493381,30.31,76269.96,0.0,-0.87636,9e-05,15.4255]
[1777572496402,30.31,76260.72,0.0,-0.87719,9e-05,15.35154]
[1777572497409,30.31,76246.42,0.0,-0.87845,9e-05,15.23747]
[1777572498416,30.31,76244.84,0.0,-0.87859,9e-05,15.22511]
[1777572504457,30.31,76245.76,0.0,-0.87849,9e-05,15.23393]
[1777572509493,30.31,76246.13,0.0,-0.87844,9e-05,15.23814]
[1777572514530,30.31,76245.96,0.0,-0.87847,9e-05,15.23458]
[1777572519563,30.32,76246.05,0.0,-0.87845,9e-05,15.2366]
[1777572524602,30.32,76242.33,0.0,-0.87876,9e-05,15.20825]
[1777572529632,30.32,76239.43,0.0,-0.879,9e-05,15.18663]
[1777572534667,30.32,76244.95,0.0,-0.87849,9e-05,15.23202]
[1777572536683,30.32,76251.35,0.0,-0.87792,9e-05,15.2835]
[1777572537691,30.32,76254.45,0.0,-0.87765,9e-05,15.30838]
[1777572539703,30.32,76260.54,0.0,-0.87711,9e-05,15.35725]
[1777572544740,30.32,76260.62,0.0,-0.8771,9e-05,15.35804]
[1777572547768,30.32,76268.18,0.0,-0.87642,9e-05,15.41844]
[1777572552802,30.32,76266.28,0.0,-0.8766,9e-05,15.40305]
[1777572557837,30.32,76271.61,0.0,-0.87612,9e-05,15.44556]
[1777572562894,30.32,76268.87,0.0,-0.87637,9e-05,15.42317]
[1777572567907,30.32,76266.86,0.0,-0.87655,9e-05,15.40679]
[1777572574956,30.32,76265.44,0.0,-0.87671,9e-05,15.39153]
[1777572579990,30.32,76264.7,0.0,-0.87678,9e-05,15.38539]
[1777572585025,30.32,76266.04,0.0,-0.87666,9e-05,15.39579]
[1777572590060,30.32,76266.6,0.0,-0.87662,9e-05,15.39987]
[1777572592360,30.32,76261.13,0.0,-0.8771,9e-05,15.35602]
[1777572594089,30.32,76252.42,0.0,-0.87788,9e-05,15.28654]
[1777572596103,30.32,76263.59,0.0,-0.87688,9e-05,15.37575]
[1777572597110,30.32,76270.64,0.0,-0.87626,9e-05,15.43198]
[1777572599124,30.32,76262.77,0.0,-0.87696,9e-05,15.36895]
[1777572602432,30.32,76256.26,0.0,-0.87754,9e-05,15.31691]
[1777572605165,30.32,76254.12,0.0,-0.87773,9e-05,15.29997]
[1777572606172,30.32,76248.34,0.0,-0.87824,9e-05,15.25399]
[1777572608197,30.32,76242.05,0.0,-0.87879,9e-05,15.20356]
[1777572610202,30.32,76232.67,0.0,-0.87961,9e-05,15.1294]
[1777572615236,30.32,76226.69,0.0,-0.88013,9e-05,15.08264]
[1777572617250,30.32,76221.5,0.0,-0.88058,9e-05,15.04159]
[1777572622571,30.32,76226.07,0.0,-0.88017,9e-05,15.07828]
[1777572628331,30.32,76229.42,0.0,-0.87988,9e-05,15.10508]
[1777572633365,30.32,76230.0,0.0,-0.87985,9e-05,15.10671]
[1777572638400,30.33,76229.58,0.0,-0.87986,9e-05,15.10506]
[1777572643434,30.33,76230.98,0.0,-0.87972,9e-05,15.11785]
[1777572646456,30.33,76225.5,0.0,-0.88019,9e-05,15.07528]
[1777572651492,30.33,76225.84,0.0,-0.88014,9e-05,15.07976]
[1777572652782,30.33,76234.44,0.0,-0.87938,9e-05,15.14848]
[1777572654515,30.33,76236.48,0.0,-0.8792,9e-05,15.16528]
[1777572659551,30.34,76236.12,0.0,-0.87922,9e-05,15.16361]
[1777572662852,30.34,76223.15,0.0,-0.88034,9e-05,15.06128]
[1777572663577,30.34,76223.15,0.0,-0.88034,9e-05,15.06158]
[1777572669619,30.34,76222.59,0.0,-0.88037,9e-05,15.05911]
[1777572674653,30.34,76219.01,0.0,-0.88066,9e-05,15.03236]
[1777572679688,30.34,76214.92,0.0,-0.881,9e-05,15.00149]
[1777572684727,30.35,76210.26,0.0,-0.88138,9e-05,14.96613]
[1777572689761,30.35,76210.18,0.0,-0.88139,9e-05,14.96564]
[1777572694796,30.35,76210.33,0.0,-0.88139,9e-05,14.96455]
[1777572699835,30.35,76213.71,0.0,-0.88108,9e-05,14.99228]
[1777572704871,30.35,76218.15,0.0,-0.88068,9e-05,15.02919]
[1777572709904,30.35,76218.42,0.0,-0.88064,9e-05,15.03278]
[1777572714939,30.36,76220.16,0.0,-0.88047,9e-05,15.04803]
[1777572719974,30.36,76220.33,0.0,-0.88044,9e-05,15.05088]
[1777572725009,30.36,76221.78,0.0,-0.88029,9e-05,15.06392]
[1777572730044,30.36,76222.94,0.0,-0.88018,9e-05,15.07468]
[1777572735087,30.37,76223.3,0.0,-0.88013,9e-05,15.07908]
[1777572737092,30.37,76212.91,0.0,-0.88103,9e-05,14.99688]
[1777572742127,30.37,76215.55,0.0,-0.88079,9e-05,15.01845]
[1777572747163,30.37,76220.4,0.0,-0.88037,9e-05,15.05727]
[1777572752198,30.37,76220.94,0.0,-0.88034,9e-05,15.0582]
[1777572757232,30.37,76223.07,0.0,-0.88015,9e-05,15.07524]
[1777572762267,30.37,76225.69,0.0,-0.87992,9e-05,15.09594]
[1777572767303,30.37,76229.83,0.0,-0.87957,9e-05,15.12855]
[1777572772337,30.37,76228.41,0.0,-0.87969,9e-05,15.11693]
[1777572777373,30.37,76228.28,0.0,-0.87971,9e-05,15.11562]
[1777572782409,30.37,76228.68,0.0,-0.87968,9e-05,15.11846]
[1777572787445,30.36,76228.68,0.0,-0.87968,9e-05,15.1181]
[1777572793764,30.36,76228.21,0.0,-0.87973,9e-05,15.11401]
[1777572799529,30.36,76228.83,0.0,-0.87968,9e-05,15.11852]
[1777572804564,30.36,76228.92,0.0,-0.87967,9e-05,15.11887]
[1777572809601,30.36,76228.69,0.0,-0.8797,9e-05,15.11669]
[1777572810606,30.36,76249.25,0.0,-0.87789,9e-05,15.28052]
[1777572811612,30.36,76248.41,0.0,-0.87798,9e-05,15.27032]
[1777572816649,30.36,76247.54,0.0,-0.87806,9e-05,15.26362]
[1777572821683,30.36,76246.71,0.0,-0.87813,9e-05,15.25737]
[1777572826718,30.36,76248.4,0.0,-0.87797,9e-05,15.27123]
[1777572831753,30.37,76247.78,0.0,-0.87802,9e-05,15.26675]
[1777572836788,30.37,76244.53,0.0,-0.8783,9e-05,15.24141]
[1777572838801,30.37,76243.35,0.0,-0.8784,9e-05,15.23236]
[1777572844136,30.37,76245.83,0.0,-0.87817,9e-05,15.25314]
[1777572848875,30.37,76239.27,0.0,-0.87874,9e-05,15.20161]
[1777572850888,30.37,76234.9,0.0,-0.87912,9e-05,15.16738]
[1777572855923,30.37,76235.26,0.0,-0.87907,9e-05,15.17164]
[1777572860958,30.37,76237.79,0.0,-0.87884,9e-05,15.19297]
[1777572865993,30.38,76237.56,0.0,-0.87884,9e-05,15.19229]
[1777572871029,30.38,76238.64,0.0,-0.87876,9e-05,15.19848]
[1777572876064,30.38,76236.8,0.0,-0.87891,9e-05,15.18521]
[1777572881099,30.38,76236.33,0.0,-0.87894,9e-05,15.18262]
[1777572886134,30.38,76235.86,0.0,-0.87896,9e-05,15.18001]
[1777572891169,30.38,76233.85,0.0,-0.87913,9e-05,15.16522]
[1777572897218,30.39,76234.14,0.0,-0.87908,9e-05,15.16901]
[1777572902246,30.39,76234.56,0.0,-0.87903,9e-05,15.1736]
[1777572907281,30.39,76233.52,0.0,-0.87911,9e-05,15.16656]
[1777572912318,30.39,76231.2,0.0,-0.8793,9e-05,15.14947]
[1777572916347,30.39,76237.22,0.0,-0.87876,9e-05,15.19818]
[1777572920374,30.39,76242.44,0.0,-0.87829,9e-05,15.24027]
[1777572922389,30.39,76250.19,0.0,-0.87761,9e-05,15.30208]
[1777572927425,30.39,76251.29,0.0,-0.87751,9e-05,15.31097]
[1777572932458,30.39,76252.64,0.0,-0.87741,9e-05,15.31824]
[1777572934767,30.39,76278.76,0.0,-0.87509,9e-05,15.5266]
[1777572935479,30.39,76278.76,0.0,-0.87509,9e-05,15.52631]
[1777572939510,30.39,76287.74,0.0,-0.8743,9e-05,15.59684]
[1777572941524,30.39,76295.58,0.0,-0.87359,9e-05,15.65914]
[1777572946559,30.39,76292.64,0.0,-0.87387,9e-05,15.63512]
[1777572951595,30.39,76292.8,0.0,-0.87385,9e-05,15.63621]
[1777572953610,30.39,76303.86,0.0,-0.87286,9e-05,15.72418]
[1777572954910,30.39,76313.9,0.0,-0.87195,9e-05,15.80417]
[1777572957636,30.39,76303.41,0.0,-0.87292,9e-05,15.71925]
[1777572962672,30.39,76306.18,0.0,-0.87268,9e-05,15.74049]
[1777572964979,30.38,76316.14,0.0,-0.87177,9e-05,15.81991]
[1777572968716,30.38,76322.23,0.0,-0.87123,9e-05,15.8678]
[1777572973752,30.38,76329.4,0.0,-0.87058,9e-05,15.92501]
[1777572975050,30.38,76345.26,0.0,-0.86912,9e-05,16.05252]
[1777572976774,30.38,76350.0,0.0,-0.86868,9e-05,16.09023]
[1777572980802,30.38,76353.25,0.0,-0.8684,9e-05,16.11504]
[1777572983823,30.38,76360.04,0.0,-0.86778,9e-05,16.16863]
[1777572985121,30.38,76366.56,0.0,-0.86718,9e-05,16.22081]
[1777572986849,30.38,76366.73,0.0,-0.86717,9e-05,16.22112]
[1777572988863,30.37,76372.87,0.0,-0.86661,9e-05,16.26955]
[1777572989883,30.37,76380.29,0.0,-0.86592,9e-05,16.32922]
[1777572990878,30.37,76376.95,0.0,-0.86624,9e-05,16.30178]
[1777572991884,30.37,76371.34,0.0,-0.8668,9e-05,16.25211]
[1777572992891,30.37,76369.89,0.0,-0.86694,9e-05,16.23973]
[1777572997924,30.37,76375.08,0.0,-0.86649,9e-05,16.27842]
[1777573002960,30.36,76373.71,0.0,-0.86666,9e-05,16.26401]
[1777573007995,30.36,76356.76,0.0,-0.86828,9e-05,16.12381]
[1777573009002,30.36,76356.78,0.0,-0.86829,9e-05,16.12353]
[1777573011021,30.35,76363.37,0.0,-0.86768,9e-05,16.17593]
[1777573012061,30.35,76385.24,0.0,-0.86563,9e-05,16.35288]
[1777573013034,30.35,76406.41,0.0,-0.86364,0.0001,16.52334]
[1777573014050,30.35,76416.54,0.0,-0.86268,0.0001,16.60468]
[1777573015368,30.35,76410.14,0.0,-0.8633,0.0001,16.55167]
[1777573017070,30.35,76413.32,0.0,-0.86302,0.0001,16.57622]
[1777573019084,30.35,76420.6,0.0,-0.86233,0.0001,16.63411]
[1777573024120,30.34,76426.47,0.0,-0.86181,0.0001,16.67848]
[1777573025437,30.34,76433.39,0.0,-0.86115,0.0001,16.73403]
[1777573027139,30.34,76431.16,0.0,-0.86139,0.0001,16.71428]
[1777573028151,30.34,76417.41,0.0,-0.86272,0.0001,16.60133]
[1777573029153,30.33,76409.85,0.0,-0.86346,0.0001,16.53894]
[1777573030161,30.33,76413.65,0.0,-0.8631,0.0001,16.56892]
[1777573035196,30.33,76412.46,0.0,-0.86325,0.0001,16.55626]
[1777573037212,30.33,76404.33,0.0,-0.86404,0.0001,16.48955]
[1777573040232,30.33,76402.7,0.0,-0.8642,0.0001,16.47554]
[1777573042246,30.32,76395.39,0.0,-0.86491,9e-05,16.41509]
[1777573047281,30.32,76397.78,0.0,-0.86471,9e-05,16.43193]
[1777573052315,30.32,76398.2,0.0,-0.86473,9e-05,16.42911]
[1777573057354,30.31,76399.29,0.0,-0.86466,9e-05,16.43532]
[1777573062392,30.31,76398.45,0.0,-0.86477,9e-05,16.42564]
[1777573067422,30.3,76403.26,0.0,-0.86435,0.0001,16.46198]
[1777573070444,30.3,76410.91,0.0,-0.86363,0.0001,16.52344]
[1777573072458,30.3,76411.46,0.0,-0.86358,0.0001,16.52728]
[1777573075478,30.3,76417.56,0.0,-0.86301,0.0001,16.57585]
[1777573080514,30.3,76419.31,0.0,-0.86287,0.0001,16.58807]
[1777573085859,30.29,76412.07,0.0,-0.86359,0.0001,16.52706]
[1777573087585,30.29,76412.36,0.0,-0.86357,0.0001,16.52869]
[1777573089596,30.29,76407.32,0.0,-0.86406,0.0001,16.48705]
[1777573090604,30.29,76404.07,0.0,-0.86437,0.0001,16.46037]
[1777573095928,30.29,76404.81,0.0,-0.86432,0.0001,16.46488]
[1777573101681,30.29,76400.41,0.0,-0.86475,9e-05,16.42792]
[1777573106716,30.29,76401.71,0.0,-0.86464,0.0001,16.43741]
[1777573111751,30.29,76408.3,0.0,-0.86405,0.0001,16.48627]
[1777573113764,30.28,76411.23,0.0,-0.86378,0.0001,16.50952]
[1777573118801,30.28,76415.93,0.0,-0.86335,0.0001,16.54618]
[1777573123839,30.28,76414.14,0.0,-0.86354,0.0001,16.52985]
[1777573126140,30.28,76404.34,0.0,-0.86448,0.0001,16.44928]
[1777573131895,30.28,76404.43,0.0,-0.86449,0.0001,16.44847]
[1777573136929,30.27,76403.53,0.0,-0.86459,0.0001,16.44002]
[1777573140960,30.27,76398.5,0.0,-0.86508,9e-05,16.39861]
[1777573141965,30.27,76393.18,0.0,-0.86559,9e-05,16.35509]
[1777573146999,30.27,76394.65,0.0,-0.86546,9e-05,16.36577]
[1777573152039,30.27,76392.92,0.0,-0.86564,9e-05,16.35004]
[1777573154050,30.27,76386.97,0.0,-0.86621,9e-05,16.30121]
[1777573158080,30.27,76381.62,0.0,-0.86673,9e-05,16.25695]
[1777573163114,30.27,76371.41,0.0,-0.8677,9e-05,16.17342]
[1777573168150,30.26,76377.03,0.0,-0.86719,9e-05,16.21691]
[1777573169158,30.26,76382.19,0.0,-0.86671,9e-05,16.25824]
[1777573174193,30.26,76384.76,0.0,-0.86652,9e-05,16.27378]
[1777573176491,30.26,76379.62,0.0,-0.86701,9e-05,16.23164]
[1777573180235,30.26,76378.42,0.0,-0.86714,9e-05,16.22025]
[1777573185269,30.25,76378.94,0.0,-0.86712,9e-05,16.2221]
[1777573190306,30.25,76381.32,0.0,-0.86692,9e-05,16.23894]
[1777573195341,30.25,76378.63,0.0,-0.8672,9e-05,16.21474]
[1777573200376,30.24,76379.61,0.0,-0.86714,9e-05,16.22035]
[1777573205411,30.24,76380.67,0.0,-0.86707,9e-05,16.22656]
[1777573210446,30.23,76386.87,0.0,-0.86651,9e-05,16.27452]
[1777573211453,30.23,76388.25,0.0,-0.86639,9e-05,16.28519]
[1777573216488,30.23,76389.15,0.0,-0.86634,9e-05,16.28974]
[1777573221523,30.23,76386.42,0.0,-0.86663,9e-05,16.26476]
[1777573226566,30.22,76388.27,0.0,-0.86649,9e-05,16.27713]
[1777573231594,30.22,76388.73,0.0,-0.8665,9e-05,16.27453]
[1777573236631,30.21,76390.65,0.0,-0.86635,9e-05,16.28729]
[1777573241665,30.21,76392.39,0.0,-0.86622,9e-05,16.2986]
[1777573246707,30.21,76392.59,0.0,-0.86624,9e-05,16.29729]
[1777573251734,30.2,76387.47,0.0,-0.86675,9e-05,16.25287]
[1777573257054,30.2,76382.59,0.0,-0.86725,9e-05,16.21018]
[1777573262821,30.19,76374.62,0.0,-0.86802,9e-05,16.14318]
[1777573267125,30.19,76371.31,0.0,-0.86836,9e-05,16.11454]
[1777573269860,30.19,76365.05,0.0,-0.86895,9e-05,16.06311]
[1777573270872,30.19,76366.53,0.0,-0.86881,9e-05,16.07486]
[1777573274905,30.19,76373.31,0.0,-0.86819,9e-05,16.1288]
[1777573279938,30.19,76368.46,0.0,-0.86866,9e-05,16.08804]
[1777573284970,30.18,76365.4,0.0,-0.86896,9e-05,16.06201]
[1777573290010,30.18,76363.26,0.0,-0.86917,9e-05,16.04359]
[1777573293028,30.18,76354.64,0.0,-0.87001,9e-05,15.96946]
[1777573294034,30.18,76356.64,0.0,-0.86982,9e-05,15.98554]
[1777573299074,30.18,76360.32,0.0,-0.86949,9e-05,16.01455]
[1777573304106,30.18,76363.71,0.0,-0.86919,9e-05,16.041]
[1777573309140,30.18,76362.1,0.0,-0.86935,9e-05,16.02724]
[1777573314175,30.18,76366.97,0.0,-0.8689,9e-05,16.06571]
[1777573319210,30.17,76370.45,0.0,-0.86859,9e-05,16.09292]
[1777573324245,30.17,76369.65,0.0,-0.86868,9e-05,16.08547]
[1777573329280,30.17,76370.27,0.0,-0.86863,9e-05,16.08958]
[1777573334314,30.17,76372.13,0.0,-0.86847,9e-05,16.10371]
[1777573339349,30.17,76374.86,0.0,-0.86822,9e-05,16.12487]
[1777573342371,30.17,76385.14,0.0,-0.86727,9e-05,16.20771]
[1777573343379,30.17,76389.26,0.0,-0.86688,9e-05,16.24091]
[1777573345392,30.17,76390.17,0.0,-0.8668,9e-05,16.24755]
[1777573350426,30.16,76390.68,0.0,-0.86678,9e-05,16.2498]
[1777573355464,30.16,76392.52,0.0,-0.86665,9e-05,16.25917]
[1777573360497,30.16,76389.81,0.0,-0.86693,9e-05,16.23509]
[1777573365533,30.15,76391.07,0.0,-0.86684,9e-05,16.24333]
[1777573367835,30.15,76396.09,0.0,-0.86637,9e-05,16.28338]
[1777573373587,30.15,76394.08,0.0,-0.8666,9e-05,16.26429]
[1777573378624,30.15,76391.28,0.0,-0.86689,9e-05,16.23929]
[1777573383658,30.14,76387.17,0.0,-0.8673,9e-05,16.20378]
[1777573388694,30.14,76387.3,0.0,-0.86731,9e-05,16.20293]
[1777573393731,30.14,76388.78,0.0,-0.86719,9e-05,16.21304]
[1777573398764,30.14,76386.57,0.0,-0.86742,9e-05,16.19311]
[1777573403799,30.13,76387.09,0.0,-0.8674,9e-05,16.19542]
[1777573408834,30.13,76381.32,0.0,-0.86796,9e-05,16.14654]
[1777573411855,30.13,76376.85,0.0,-0.86842,9e-05,16.10569]
[1777573416902,30.13,76380.42,0.0,-0.8681,9e-05,16.13345]
[1777573421925,30.12,76381.17,0.0,-0.86804,9e-05,16.13821]
[1777573426960,30.12,76379.95,0.0,-0.86817,9e-05,16.12697]
[1777573431998,30.12,76380.59,0.0,-0.86813,9e-05,16.13096]
[1777573436023,30.12,76382.43,0.0,-0.86797,9e-05,16.14479]
[1777573440051,30.12,76377.05,0.0,-0.86849,9e-05,16.0998]
[1777573442065,30.12,76373.0,0.0,-0.86887,9e-05,16.06635]
[1777573447100,30.12,76371.23,0.0,-0.86905,9e-05,16.05095]
[1777573451128,30.11,76376.3,0.0,-0.86859,9e-05,16.09145]
[1777573456162,30.11,76375.35,0.0,-0.86869,9e-05,16.0827]
[1777573461203,30.11,76374.45,0.0,-0.86878,9e-05,16.07461]
[1777573466233,30.11,76377.11,0.0,-0.86854,9e-05,16.09551]
[1777573471269,30.11,76376.14,0.0,-0.86866,9e-05,16.08331]
[1777573473283,30.11,76382.1,0.0,-0.86811,9e-05,16.13155]
[1777573475296,30.11,76382.3,0.0,-0.86809,9e-05,16.13278]
[1777573480332,30.11,76382.55,0.0,-0.86808,9e-05,16.13377]
[1777573485366,30.11,76384.78,0.0,-0.86788,9e-05,16.15106]
[1777573490401,30.1,76383.48,0.0,-0.86801,9e-05,16.1396]
[1777573495437,30.1,76383.61,0.0,-0.86801,9e-05,16.13985]
[1777573500472,30.1,76384.29,0.0,-0.86796,9e-05,16.14461]
[1777573502487,30.1,76377.05,0.0,-0.86864,9e-05,16.08542]
[1777573503496,30.1,76370.56,0.0,-0.86925,9e-05,16.0326]
[1777573506515,30.1,76355.64,0.0,-0.87064,9e-05,15.91149]
[1777573507522,30.1,76348.88,0.0,-0.87126,9e-05,15.85651]
[1777573508830,30.1,76340.22,0.0,-0.87206,9e-05,15.78617]
[1777573509537,30.1,76340.22,0.0,-0.87207,9e-05,15.78612]
[1777573510545,30.1,76333.03,0.0,-0.87273,9e-05,15.72785]
[1777573511552,30.1,76323.76,0.0,-0.87358,9e-05,15.65287]
[1777573512559,30.1,76323.63,0.0,-0.87359,9e-05,15.65195]
[1777573517602,30.1,76320.56,0.0,-0.87386,9e-05,15.62787]
[1777573518903,30.1,76313.9,0.0,-0.87446,9e-05,15.57421]
[1777573520614,30.1,76313.73,0.0,-0.87447,9e-05,15.57325]
[1777573525650,30.1,76311.78,0.0,-0.87464,9e-05,15.5586]
[1777573530688,30.11,76303.11,0.0,-0.87541,9e-05,15.48984]
[1777573531693,30.11,76302.13,0.0,-0.87552,9e-05,15.47871]
[1777573533706,30.11,76292.48,0.0,-0.87638,9e-05,15.40131]
[1777573534713,30.11,76289.77,0.0,-0.87663,9e-05,15.37958]
[1777573539755,30.11,76301.87,0.0,-0.87553,9e-05,15.47761]
[1777573540759,30.11,76302.97,0.0,-0.87543,9e-05,15.48643]
[1777573545796,30.11,76303.1,0.0,-0.87542,9e-05,15.48727]
[1777573550829,30.11,76297.08,0.0,-0.87597,9e-05,15.43857]
[1777573552844,30.11,76291.21,0.0,-0.8765,9e-05,15.39138]
[1777573553850,30.11,76290.71,0.0,-0.87654,9e-05,15.38747]
[1777573558885,30.11,76287.54,0.0,-0.87682,9e-05,15.36254]
[1777573563921,30.11,76285.98,0.0,-0.87695,9e-05,15.35053]
[1777573568958,30.11,76277.35,0.0,-0.87772,9e-05,15.28166]
[1777573570971,30.11,76275.98,0.0,-0.87784,9e-05,15.27101]
[1777573575001,30.11,76267.91,0.0,-0.87855,9e-05,15.20699]
[1777573579028,30.11,76273.31,0.0,-0.87807,9e-05,15.25023]
[1777573580038,30.11,76279.06,0.0,-0.87755,9e-05,15.29626]
[1777573581041,30.11,76282.23,0.0,-0.87727,9e-05,15.32186]
[1777573585073,30.11,76286.24,0.0,-0.87691,9e-05,15.35436]
[1777573590108,30.11,76286.68,0.0,-0.87687,9e-05,15.35809]
[1777573595145,30.11,76284.33,0.0,-0.8771,9e-05,15.33587]
[1777573599464,30.11,76293.31,0.0,-0.87629,9e-05,15.40828]
[1777573605214,30.11,76294.99,0.0,-0.87614,9e-05,15.42167]
[1777573610249,30.11,76293.8,0.0,-0.87625,9e-05,15.41209]
[1777573615283,30.11,76295.34,0.0,-0.87611,9e-05,15.4244]
[1777573620327,30.11,76294.61,0.0,-0.87618,9e-05,15.41841]
[1777573622333,30.11,76287.84,0.0,-0.87678,9e-05,15.36389]
[1777573623340,30.11,76285.66,0.0,-0.87698,9e-05,15.34642]
[1777573629674,30.11,76287.6,0.0,-0.8768,9e-05,15.36261]
[1777573636431,30.11,76287.77,0.0,-0.87678,9e-05,15.36443]
[1777573641467,30.11,76285.8,0.0,-0.87695,9e-05,15.34918]
[1777573643480,30.12,76291.55,0.0,-0.87643,9e-05,15.39562]
[1777573648523,30.12,76290.65,0.0,-0.87651,9e-05,15.3887]
[1777573653550,30.12,76293.34,0.0,-0.87628,9e-05,15.40733]
[1777573658586,30.12,76291.02,0.0,-0.87649,9e-05,15.38916]
[1777573663622,30.12,76291.92,0.0,-0.8764,9e-05,15.39698]
[1777573668656,30.12,76294.49,0.0,-0.87616,9e-05,15.41809]
[1777573673692,30.12,76296.13,0.0,-0.87601,9e-05,15.43173]
[1777573678726,30.12,76296.94,0.0,-0.87593,9e-05,15.43867]
[1777573682755,30.12,76290.0,0.0,-0.87655,9e-05,15.38312]
[1777573684769,30.12,76287.43,0.0,-0.87678,9e-05,15.36276]
[1777573690102,30.12,76285.4,0.0,-0.87695,9e-05,15.34722]
[1777573695846,30.12,76290.17,0.0,-0.87652,9e-05,15.38641]
[1777573700881,30.12,76294.49,0.0,-0.87612,9e-05,15.42157]
[1777573705916,30.12,76296.09,0.0,-0.87597,9e-05,15.43473]
[1777573710951,30.12,76293.98,0.0,-0.87616,9e-05,15.41795]
[1777573715986,30.12,76295.47,0.0,-0.87605,9e-05,15.42664]
[1777573721023,30.12,76295.62,0.0,-0.87603,9e-05,15.42808]
[1777573726057,30.13,76296.44,0.0,-0.87596,9e-05,15.43493]
[1777573731093,30.13,76297.81,0.0,-0.87583,9e-05,15.44624]
[1777573736129,30.13,76298.34,0.0,-0.87578,9e-05,15.4508]
[1777573741164,30.13,76299.32,0.0,-0.87569,9e-05,15.45901]
[1777573746199,30.13,76299.91,0.0,-0.87563,9e-05,15.46404]
[1777573751234,30.13,76294.89,0.0,-0.87608,9e-05,15.42393]
[1777573752241,30.13,76289.9,0.0,-0.87653,9e-05,15.3839]
[1777573755262,30.13,76286.8,0.0,-0.8768,9e-05,15.35953]
[1777573760592,30.13,76278.67,0.0,-0.87752,9e-05,15.29518]
[1777573762311,30.13,76277.89,0.0,-0.87759,9e-05,15.28875]
[1777573767346,30.13,76272.14,0.0,-0.8781,9e-05,15.24245]
[1777573768355,30.13,76263.4,0.0,-0.87888,9e-05,15.17235]
[1777573769361,30.13,76253.71,0.0,-0.87973,9e-05,15.09484]
[1777573770663,30.13,76250.69,0.0,-0.88,9e-05,15.07087]
[1777573776412,30.13,76245.89,0.0,-0.88043,9e-05,15.02988]
[1777573781445,30.13,76245.85,0.0,-0.88044,9e-05,15.02891]
[1777573786481,30.13,76250.42,0.0,-0.88005,9e-05,15.06459]
[1777573791515,30.13,76253.92,0.0,-0.87976,9e-05,15.0915]
[1777573796551,30.13,76251.76,0.0,-0.87994,9e-05,15.07492]
[1777573801586,30.13,76251.98,0.0,-0.87991,9e-05,15.07748]
[1777573806622,30.13,76247.65,0.0,-0.88028,9e-05,15.0437]
[1777573811657,30.13,76242.68,0.0,-0.88071,9e-05,15.00481]
[1777573816692,30.13,76243.65,0.0,-0.88061,9e-05,15.01357]
[1777573821727,30.13,76243.44,0.0,-0.88063,9e-05,15.01197]
[1777573826761,30.13,76242.94,0.0,-0.88069,9e-05,15.00687]
[1777573831092,30.13,76276.95,0.0,-0.87771,9e-05,15.27498]
[1777573832811,30.13,76275.38,0.0,-0.87786,9e-05,15.26149]
[1777573834828,30.13,76271.24,0.0,-0.87822,9e-05,15.22852]
[1777573836847,30.13,76277.83,0.0,-0.87764,9e-05,15.28135]
[1777573838863,30.13,76270.95,0.0,-0.87826,9e-05,15.22552]
[1777573839869,30.13,76262.55,0.0,-0.87901,9e-05,15.15775]
[1777573844902,30.13,76264.69,0.0,-0.87884,9e-05,15.17266]
[1777573849938,30.12,76265.22,0.0,-0.87882,9e-05,15.17459]
[1777573853967,30.12,76260.07,0.0,-0.8793,9e-05,15.1315]
[1777573859002,30.12,76259.17,0.0,-0.8794,9e-05,15.12213]
[1777573864038,30.11,76257.7,0.0,-0.87956,9e-05,15.10822]
[1777573869071,30.11,76258.7,0.0,-0.87949,9e-05,15.11414]
[1777573874107,30.11,76257.64,0.0,-0.87961,9e-05,15.10353]
[1777573878135,30.1,76250.73,0.0,-0.88024,9e-05,15.04642]
[1777573883171,30.1,76247.44,0.0,-0.88055,9e-05,15.0182]
[1777573888205,30.1,76247.57,0.0,-0.88056,9e-05,15.01733]
[1777573893241,30.1,76244.22,0.0,-0.8809,9e-05,14.98507]
[1777573895255,30.1,76237.01,0.0,-0.88154,9e-05,14.9268]
[1777573897271,30.09,76231.26,0.0,-0.88205,9e-05,14.88038]
[1777573898276,30.09,76227.52,0.0,-0.88238,9e-05,14.85036]
[1777573903311,30.09,76226.53,0.0,-0.88247,9e-05,14.84176]
[1777573908348,30.09,76233.76,0.0,-0.88185,9e-05,14.89868]
[1777573913383,30.09,76237.8,0.0,-0.88151,9e-05,14.92969]
[1777573918417,30.09,76240.31,0.0,-0.8813,9e-05,14.94864]
[1777573922445,30.09,76245.38,0.0,-0.88087,9e-05,14.98831]
[1777573927480,30.09,76244.57,0.0,-0.88095,9e-05,14.98072]
[1777573932515,30.08,76246.46,0.0,-0.8808,9e-05,14.99457]
[1777573937550,30.08,76242.89,0.0,-0.88113,9e-05,14.96497]
[1777573942586,30.08,76241.5,0.0,-0.88126,9e-05,14.95301]
[1777573945607,30.08,76251.77,0.0,-0.88036,9e-05,15.03458]
[1777573946614,30.08,76265.16,0.0,-0.87918,9e-05,15.14146]
[1777573948634,30.08,76258.95,0.0,-0.87973,9e-05,15.09168]
[1777573953663,30.08,76262.0,0.0,-0.87948,9e-05,15.11271]
[1777573958702,30.08,76266.77,0.0,-0.87906,9e-05,15.15107]
[1777573962011,30.08,76255.18,0.0,-0.88009,9e-05,15.05824]
[1777573962739,30.08,76255.18,0.0,-0.88008,9e-05,15.05839]
[1777573963741,30.08,76246.58,0.0,-0.88084,9e-05,14.98942]
[1777573964759,30.08,76235.61,0.0,-0.8818,9e-05,14.90175]
[1777573965767,30.08,76229.82,0.0,-0.88231,9e-05,14.85561]
[1777573966777,30.08,76221.84,0.0,-0.883,9e-05,14.79215]
[1777573968787,30.08,76215.2,0.0,-0.88357,9e-05,14.73971]
[1777573970803,30.08,76205.6,0.0,-0.8844,9e-05,14.66359]
[1777573972089,30.08,76211.66,0.0,-0.88387,9e-05,14.71206]
[1777573974830,30.08,76214.87,0.0,-0.88358,9e-05,14.73829]
[1777573979865,30.09,76219.8,0.0,-0.88315,9e-05,14.77861]
[1777573984900,30.09,76221.33,0.0,-0.883,9e-05,14.79167]
[1777573989934,30.09,76224.73,0.0,-0.8827,9e-05,14.81964]
[1777573994969,30.09,76226.68,0.0,-0.88252,9e-05,14.83586]
[1777574000014,30.09,76228.29,0.0,-0.88238,9e-05,14.84928]
[1777574004034,30.09,76234.95,0.0,-0.88179,9e-05,14.90274]
[1777574006047,30.09,76242.6,0.0,-0.88112,9e-05,14.96377]
[1777574008060,30.09,76226.68,0.0,-0.88251,9e-05,14.83675]
[1777574009069,30.09,76213.74,0.0,-0.88363,9e-05,14.73395]
[1777574010076,30.09,76202.86,0.0,-0.88457,9e-05,14.64749]
[1777574011085,30.09,76189.38,0.0,-0.88574,9e-05,14.53721]
[1777574012369,30.09,76174.49,0.0,-0.88701,8e-05,14.41963]
[1777574013097,30.09,76174.49,0.0,-0.887,8e-05,14.41997]
[1777574019140,30.09,76179.51,0.0,-0.88656,8e-05,14.46155]
[1777574024176,30.1,76180.03,0.0,-0.8865,8e-05,14.46716]
[1777574028214,30.1,76186.51,0.0,-0.88593,9e-05,14.51954]
[1777574032509,30.1,76194.03,0.0,-0.88528,9e-05,14.58006]
[1777574035264,30.1,76200.21,0.0,-0.88475,9e-05,14.62942]
[1777574036271,30.1,76202.24,0.0,-0.88457,9e-05,14.64564]
[1777574041306,30.1,76206.53,0.0,-0.88419,9e-05,14.68108]
[1777574044327,30.1,76210.69,0.0,-0.88382,9e-05,14.71518]
[1777574047347,30.1,76211.95,0.0,-0.8837,9e-05,14.72605]
[1777574051375,30.11,76206.78,0.0,-0.88413,9e-05,14.68607]
[1777574056411,30.11,76205.88,0.0,-0.8842,9e-05,14.68027]
[1777574061445,30.11,76209.74,0.0,-0.88385,9e-05,14.71211]
[1777574066486,30.11,76222.87,0.0,-0.8827,9e-05,14.81755]
[1777574067490,30.11,76223.34,0.0,-0.88266,9e-05,14.82136]
[1777574072533,30.11,76226.67,0.0,-0.88239,9e-05,14.8448]
[1777574077564,30.11,76226.68,0.0,-0.88238,9e-05,14.84536]
[1777574080584,30.11,76220.28,0.0,-0.88293,9e-05,14.79483]
[1777574085622,30.11,76217.88,0.0,-0.88313,9e-05,14.7767]
[1777574090662,30.12,76214.69,0.0,-0.8834,9e-05,14.75238]
[1777574095690,30.12,76217.06,0.0,-0.88318,9e-05,14.77225]
[1777574100725,30.12,76217.48,0.0,-0.88313,9e-05,14.77669]
[1777574102999,30.12,76223.38,0.0,-0.88261,9e-05,14.82407]
[1777574108782,30.12,76226.18,0.0,-0.88236,9e-05,14.84737]
[1777574111804,30.12,76232.01,0.0,-0.88185,9e-05,14.8941]
[1777574116837,30.12,76231.03,0.0,-0.88193,9e-05,14.88653]
[1777574119859,30.12,76237.93,0.0,-0.88133,9e-05,14.94163]
[1777574124894,30.12,76240.38,0.0,-0.88111,9e-05,14.96142]
[1777574129929,30.12,76240.78,0.0,-0.88106,9e-05,14.96607]
[1777574134964,30.13,76240.6,0.0,-0.88108,9e-05,14.96261]
[1777574139999,30.13,76242.57,0.0,-0.88089,9e-05,14.97982]
[1777574145036,30.13,76244.1,0.0,-0.88074,9e-05,14.99325]
[1777574150069,30.13,76245.36,0.0,-0.88062,9e-05,15.00446]
[1777574155106,30.13,76243.56,0.0,-0.88077,9e-05,14.99124]
[1777574158126,30.13,76250.36,0.0,-0.88016,9e-05,15.04618]
[1777574163421,30.13,76247.95,0.0,-0.88036,9e-05,15.02769]
[1777574166181,30.14,76252.27,0.0,-0.87998,9e-05,15.06267]
[1777574171218,30.14,76248.83,0.0,-0.88027,9e-05,15.03584]
[1777574176256,30.14,76245.94,0.0,-0.88052,9e-05,15.0135]
[1777574181291,30.14,76250.83,0.0,-0.88008,9e-05,15.05335]
[1777574183561,30.14,76256.04,0.0,-0.87962,9e-05,15.09515]
[1777574189347,30.14,76252.45,0.0,-0.87993,9e-05,15.06682]
[1777574194382,30.14,76249.7,0.0,-0.88019,9e-05,15.04184]
[1777574199434,30.14,76248.2,0.0,-0.88032,9e-05,15.03045]
[1777574204451,30.14,76249.34,0.0,-0.88021,9e-05,15.0401]
[1777574208479,30.14,76243.91,0.0,-0.88068,9e-05,14.99712]
[1777574213516,30.14,76247.9,0.0,-0.88033,9e-05,15.02961]
[1777574218550,30.14,76247.11,0.0,-0.88039,9e-05,15.02394]
[1777574223587,30.14,76245.56,0.0,-0.88052,9e-05,15.01208]
[1777574227613,30.15,76253.88,0.0,-0.87978,9e-05,15.07891]
[1777574228621,30.15,76252.83,0.0,-0.87987,9e-05,15.07051]
[1777574233656,30.15,76254.6,0.0,-0.87972,9e-05,15.08471]
[1777574238690,30.15,76261.12,0.0,-0.87914,9e-05,15.13677]
[1777574243724,30.14,76259.06,0.0,-0.87933,9e-05,15.12004]
[1777574248759,30.14,76257.92,0.0,-0.87943,9e-05,15.11075]
[1777574254052,30.14,76256.46,0.0,-0.87958,9e-05,15.09541]
[1777574259836,30.14,76257.15,0.0,-0.87952,9e-05,15.10091]
[1777574264121,30.14,76249.04,0.0,-0.88025,9e-05,15.03518]
[1777574265879,30.14,76243.47,0.0,-0.88074,9e-05,14.99021]
[1777574266886,30.14,76238.18,0.0,-0.88121,9e-05,14.94785]
[1777574271921,30.14,76238.11,0.0,-0.88122,9e-05,14.94664]
[1777574276959,30.14,76238.81,0.0,-0.88117,9e-05,14.95169]
[1777574281993,30.14,76240.77,0.0,-0.881,9e-05,14.96686]
[1777574283002,30.14,76231.6,0.0,-0.8818,9e-05,14.89373]
[1777574288042,30.14,76231.88,0.0,-0.88178,9e-05,14.89605]
[1777574289047,30.14,76237.17,0.0,-0.88132,9e-05,14.93817]
[1777574294336,30.14,76238.03,0.0,-0.88125,9e-05,14.94458]
[1777574300126,30.14,76237.16,0.0,-0.88133,9e-05,14.93712]
[1777574303146,30.14,76242.28,0.0,-0.88088,9e-05,14.97757]
[1777574308181,30.14,76244.12,0.0,-0.88073,9e-05,14.99148]
[1777574313216,30.14,76244.19,0.0,-0.88076,9e-05,14.98747]
[1777574318251,30.13,76245.27,0.0,-0.88068,9e-05,14.99512]
[1777574323286,30.13,76243.68,0.0,-0.88083,9e-05,14.98145]
[1777574326307,30.13,76249.09,0.0,-0.88036,9e-05,15.02396]
[1777574331342,30.13,76252.14,0.0,-0.88011,9e-05,15.04675]
[1777574336379,30.13,76250.33,0.0,-0.88029,9e-05,15.03072]
[1777574341414,30.13,76248.27,0.0,-0.88048,9e-05,15.01278]
[1777574344686,30.12,76242.48,0.0,-0.881,9e-05,14.96581]
[1777574350477,30.12,76242.66,0.0,-0.881,9e-05,14.96606]
[1777574356519,30.12,76240.94,0.0,-0.88116,9e-05,14.95123]
[1777574362561,30.12,76239.98,0.0,-0.88126,9e-05,14.94257]
[1777574367596,30.12,76239.12,0.0,-0.88134,9e-05,14.93493]
[1777574372631,30.12,76238.73,0.0,-0.88141,9e-05,14.92755]
[1777574376659,30.12,76246.56,0.0,-0.88073,9e-05,14.9895]
[1777574380687,30.12,76248.6,0.0,-0.88056,9e-05,15.0049]
[1777574385722,30.11,76250.06,0.0,-0.88044,9e-05,15.01528]
[1777574390757,30.11,76255.95,0.0,-0.87994,9e-05,15.06102]
[1777574396814,30.11,76258.02,0.0,-0.87978,9e-05,15.07565]
[1777574401841,30.11,76257.81,0.0,-0.87981,9e-05,15.07236]
[1777574406875,30.1,76255.73,0.0,-0.88001,9e-05,15.05431]
[1777574408891,30.1,76260.95,0.0,-0.87956,9e-05,15.0952]
[1777574413925,30.1,76259.2,0.0,-0.87974,9e-05,15.07948]
[1777574418957,30.1,76255.98,0.0,-0.88004,9e-05,15.05212]
[1777574423995,30.1,76255.53,0.0,-0.8801,9e-05,15.04696]
[1777574429032,30.09,76256.03,0.0,-0.88007,9e-05,15.04933]
[1777574434065,30.09,76256.28,0.0,-0.88009,9e-05,15.04608]
[1777574439099,30.09,76256.37,0.0,-0.8801,9e-05,15.04511]
[1777574444134,30.09,76255.46,0.0,-0.8802,9e-05,15.03614]
[1777574449170,30.08,76255.03,0.0,-0.88026,9e-05,15.03102]
[1777574454204,30.08,76257.52,0.0,-0.88006,9e-05,15.04923]
[1777574459239,30.08,76256.69,0.0,-0.88015,9e-05,15.04076]
[1777574464275,30.08,76254.45,0.0,-0.88037,9e-05,15.02115]
[1777574471324,30.07,76254.3,0.0,-0.88041,9e-05,15.01763]
[1777574476359,30.07,76253.88,0.0,-0.88046,9e-05,15.01264]
[1777574482401,30.07,76253.7,0.0,-0.8805,9e-05,15.00926]
[1777574487436,30.07,76252.92,0.0,-0.88059,9e-05,15.00145]
[1777574492470,30.06,76262.72,0.0,-0.87976,9e-05,15.07507]
[1777574497508,30.06,76265.17,0.0,-0.87955,9e-05,15.09444]
[1777574502541,30.06,76266.0,0.0,-0.87948,9e-05,15.10078]
[1777574507577,30.06,76263.2,0.0,-0.87973,9e-05,15.0781]
[1777574512613,30.06,76263.88,0.0,-0.87967,9e-05,15.08336]
[1777574517647,30.06,76264.96,0.0,-0.87958,9e-05,15.09186]
[1777574522682,30.06,76264.76,0.0,-0.8796,9e-05,15.09011]
[1777574527718,30.06,76265.69,0.0,-0.87951,9e-05,15.09748]
[1777574532758,30.06,76269.94,0.0,-0.87914,9e-05,15.13147]
[1777574537793,30.06,76271.95,0.0,-0.87896,9e-05,15.14726]
[1777574542829,30.06,76271.68,0.0,-0.87899,9e-05,15.14463]
[1777574547864,30.06,76272.4,0.0,-0.87893,9e-05,15.14991]
[1777574550884,30.06,76266.68,0.0,-0.87945,9e-05,15.1037]
[1777574554915,30.06,76263.19,0.0,-0.87978,9e-05,15.07202]
[1777574559950,30.06,76264.23,0.0,-0.87969,9e-05,15.08038]
[1777574564985,30.06,76264.37,0.0,-0.87968,9e-05,15.08154]
[1777574570026,30.06,76265.15,0.0,-0.87961,9e-05,15.08786]
[1777574575055,30.06,76265.84,0.0,-0.87954,9e-05,15.09343]
[1777574577071,30.06,76272.38,0.0,-0.87896,9e-05,15.14582]
[1777574582112,30.06,76281.73,0.0,-0.87814,9e-05,15.22056]
[1777574583112,30.06,76284.16,0.0,-0.87792,9e-05,15.23993]
[1777574588147,30.06,76287.55,0.0,-0.87763,9e-05,15.26593]
[1777574592175,30.06,76292.97,0.0,-0.87716,9e-05,15.30856]
[1777574596204,30.05,76299.3,0.0,-0.8766,9e-05,15.3587]
[1777574597467,30.05,76305.35,0.0,-0.87605,9e-05,15.40746]
[1777574599225,30.05,76308.04,0.0,-0.87581,9e-05,15.42897]
[1777574604259,30.05,76306.72,0.0,-0.87593,9e-05,15.4178]
[1777574609295,30.05,76308.2,0.0,-0.87581,9e-05,15.42924]
[1777574614330,30.05,76311.09,0.0,-0.87557,9e-05,15.44846]
[1777574617610,30.05,76316.95,0.0,-0.87505,9e-05,15.49539]
[1777574619367,30.05,76320.82,0.0,-0.8747,9e-05,15.52628]
[1777574620373,30.05,76330.78,0.0,-0.87379,9e-05,15.60655]
[1777574623397,30.05,76334.32,0.0,-0.87348,9e-05,15.63409]
[1777574627679,30.05,76340.69,0.0,-0.87292,9e-05,15.68409]
[1777574632458,30.04,76347.79,0.0,-0.87228,9e-05,15.74016]
[1777574635486,30.04,76354.34,0.0,-0.87168,9e-05,15.79282]
[1777574637749,30.04,76360.31,0.0,-0.87113,9e-05,15.84092]
[1777574643541,30.04,76358.17,0.0,-0.87135,9e-05,15.82205]
[1777574648578,30.04,76360.51,0.0,-0.87115,9e-05,15.83967]
[1777574653612,30.04,76361.09,0.0,-0.87111,9e-05,15.8429]
[1777574655626,30.04,76353.11,0.0,-0.87186,9e-05,15.7769]
[1777574660661,30.03,76353.54,0.0,-0.87185,9e-05,15.77784]
[1777574665697,30.03,76353.97,0.0,-0.87184,9e-05,15.77882]
[1777574670731,30.02,76354.51,0.0,-0.87182,9e-05,15.78077]
[1777574675765,30.02,76354.75,0.0,-0.87185,9e-05,15.77675]
[1777574680801,30.02,76352.95,0.0,-0.87204,9e-05,15.75984]
[1777574688109,30.01,76355.73,0.0,-0.87181,9e-05,15.78013]
[1777574693891,30.01,76355.23,0.0,-0.87187,9e-05,15.77551]
[1777574698927,30.01,76354.44,0.0,-0.87196,9e-05,15.7676]
[1777574703962,30.01,76353.77,0.0,-0.87204,9e-05,15.76002]
[1777574708997,30.01,76355.48,0.0,-0.87191,9e-05,15.77181]
[1777574715039,30.0,76355.62,0.0,-0.87193,9e-05,15.77037]
[1777574720073,30.0,76355.02,0.0,-0.87201,9e-05,15.76342]
[1777574725109,30.0,76357.36,0.0,-0.87181,9e-05,15.78042]
[1777574730144,29.99,76354.9,0.0,-0.87207,9e-05,15.75827]
[1777574735180,29.99,76354.61,0.0,-0.87214,9e-05,15.75036]
[1777574740217,29.99,76360.5,0.0,-0.87162,9e-05,15.79577]
[1777574745250,29.98,76356.88,0.0,-0.87198,9e-05,15.76413]
[1777574750286,29.98,76355.38,0.0,-0.87215,9e-05,15.74996]
[1777574755320,29.98,76356.09,0.0,-0.8721,9e-05,15.75377]
[1777574758606,29.98,76350.11,0.0,-0.87267,9e-05,15.70401]
[1777574765391,29.97,76351.56,0.0,-0.87256,9e-05,15.71347]
[1777574773447,29.97,76351.85,0.0,-0.87257,9e-05,15.71319]
[1777574776470,29.97,76343.56,0.0,-0.87334,9e-05,15.64493]
[1777574781503,29.97,76344.88,0.0,-0.87324,9e-05,15.65441]
[1777574786540,29.96,76346.92,0.0,-0.87306,9e-05,15.66968]
[1777574791574,29.96,76346.96,0.0,-0.8731,9e-05,15.66508]
[1777574796609,29.96,76347.81,0.0,-0.87304,9e-05,15.67062]
[1777574801643,29.96,76348.08,0.0,-0.87303,9e-05,15.67139]
[1777574806679,29.96,76348.61,0.0,-0.873,9e-05,15.67428]
[1777574811721,29.95,76347.87,0.0,-0.87308,9e-05,15.66683]
[1777574812724,29.95,76341.89,0.0,-0.87363,9e-05,15.61802]
[1777574817763,29.95,76338.59,0.0,-0.87395,9e-05,15.59034]
[1777574822795,29.95,76338.19,0.0,-0.87399,9e-05,15.58632]
[1777574827829,29.95,76340.64,0.0,-0.87378,9e-05,15.60538]
[1777574832863,29.95,76340.9,0.0,-0.87376,9e-05,15.60663]
[1777574837899,29.95,76339.2,0.0,-0.87393,9e-05,15.59202]
[1777574842933,29.95,76336.59,0.0,-0.87418,9e-05,15.57013]
[1777574847968,29.95,76339.44,0.0,-0.87392,9e-05,15.59252]
[1777574853006,29.94,76339.63,0.0,-0.87394,9e-05,15.58967]
[1777574858041,29.94,76340.9,0.0,-0.87383,9e-05,15.59923]
[1777574863077,29.94,76342.55,0.0,-0.87369,9e-05,15.61164]
[1777574868111,29.94,76340.1,0.0,-0.87394,9e-05,15.58938]
[1777574873149,29.93,76339.38,0.0,-0.87404,9e-05,15.58092]
[1777574878186,29.93,76340.03,0.0,-0.87401,9e-05,15.58364]
[1777574882213,29.93,76331.77,0.0,-0.87479,9e-05,15.51451]
[1777574883220,29.93,76322.51,0.0,-0.87564,9e-05,15.43896]
[1777574884227,29.93,76324.97,0.0,-0.87542,9e-05,15.45858]
[1777574889264,29.92,76326.41,0.0,-0.87531,9e-05,15.46852]
[1777574894297,29.92,76328.7,0.0,-0.87512,9e-05,15.4853]
[1777574899333,29.92,76327.74,0.0,-0.87523,9e-05,15.47571]
[1777574904369,29.92,76333.12,0.0,-0.87476,9e-05,15.51755]
[1777574907390,29.92,76339.99,0.0,-0.87414,9e-05,15.57239]
[1777574908397,29.92,76341.37,0.0,-0.87402,9e-05,15.58343]
[1777574914441,29.91,76342.47,0.0,-0.87395,9e-05,15.58739]
[1777574919473,29.91,76341.85,0.0,-0.87404,9e-05,15.58007]
[1777574924509,29.91,76344.08,0.0,-0.87386,9e-05,15.59589]
[1777574929811,29.9,76349.11,0.0,-0.87341,9e-05,15.63554]
[1777574935586,29.9,76347.98,0.0,-0.87353,9e-05,15.62477]
[1777574940621,29.9,76351.27,0.0,-0.87325,9e-05,15.6502]
[1777574941627,29.9,76359.03,0.0,-0.87253,9e-05,15.71304]
[1777574946663,29.9,76361.2,0.0,-0.87235,9e-05,15.72879]
[1777574951698,29.89,76361.52,0.0,-0.87235,9e-05,15.7294]
[1777574956739,29.89,76358.92,0.0,-0.87261,9e-05,15.70626]
[1777574961776,29.89,76361.44,0.0,-0.8724,9e-05,15.72485]
[1777574962783,29.89,76367.02,0.0,-0.87189,9e-05,15.76992]
[1777574967818,29.88,76373.39,0.0,-0.87132,9e-05,15.81955]
[1777574974868,29.88,76374.39,0.0,-0.87129,9e-05,15.82055]
[1777574980161,29.88,76379.06,0.0,-0.87089,9e-05,15.85627]
[1777574985945,29.87,76376.5,0.0,-0.87116,9e-05,15.83236]
[1777574990983,29.87,76376.67,0.0,-0.87117,9e-05,15.83144]
[1777574996019,29.87,76378.01,0.0,-0.87107,9e-05,15.84005]
[1777575001054,29.86,76378.28,0.0,-0.87108,9e-05,15.83993]
[1777575007096,29.86,76378.94,0.0,-0.87105,9e-05,15.84255]
[1777575012130,29.85,76379.55,0.0,-0.87102,9e-05,15.84526]
[1777575017166,29.85,76380.22,0.0,-0.87098,9e-05,15.84848]
[1777575018178,29.85,76385.46,0.0,-0.8705,9e-05,15.89086]
[1777575019180,29.85,76397.38,0.0,-0.86938,9e-05,15.98786]
[1777575024215,29.85,76397.6,0.0,-0.8694,9e-05,15.98645]
[1777575027235,29.84,76403.62,0.0,-0.86885,9e-05,16.03396]
[1777575032271,29.84,76402.73,0.0,-0.86899,9e-05,16.0205]
[1777575037305,29.83,76398.3,0.0,-0.86945,9e-05,15.98111]
[1777575042342,29.83,76397.64,0.0,-0.86954,9e-05,15.97288]
[1777575045363,29.83,76390.85,0.0,-0.8702,9e-05,15.91554]
[1777575048384,29.83,76389.15,0.0,-0.87038,9e-05,15.90008]
[1777575055434,29.82,76387.47,0.0,-0.87058,9e-05,15.88262]
[1777575060469,29.82,76391.75,0.0,-0.87021,9e-05,15.91498]
[1777575062486,29.81,76399.47,0.0,-0.8695,9e-05,15.97711]
[1777575063490,29.81,76397.62,0.0,-0.86968,9e-05,15.96126]
[1777575068526,29.81,76397.65,0.0,-0.86971,9e-05,15.95832]
[1777575073561,29.8,76401.5,0.0,-0.86939,9e-05,15.98672]
[1777575075575,29.8,76406.92,0.0,-0.86889,9e-05,16.02993]
[1777575076583,29.8,76409.36,0.0,-0.86867,9e-05,16.04853]
[1777575081617,29.8,76407.77,0.0,-0.86885,9e-05,16.03352]
[1777575084637,29.8,76400.99,0.0,-0.8695,9e-05,15.97681]
[1777575089674,29.79,76402.94,0.0,-0.86934,9e-05,15.99122]
[1777575094707,29.79,76402.83,0.0,-0.86939,9e-05,15.98513]
[1777575099743,29.79,76402.53,0.0,-0.86944,9e-05,15.98117]
[1777575104778,29.79,76401.18,0.0,-0.86958,9e-05,15.9687]
[1777575109813,29.78,76401.08,0.0,-0.86962,9e-05,15.96516]
[1777575114848,29.78,76409.28,0.0,-0.86888,9e-05,16.02929]
[1777575121149,29.78,76406.64,0.0,-0.86916,9e-05,16.0056]
[1777575126931,29.77,76405.53,0.0,-0.86929,9e-05,15.99384]
[1777575131218,29.77,76415.93,0.0,-0.86833,0.0001,16.07737]
[1777575131967,29.77,76415.93,0.0,-0.86833,0.0001,16.07726]
[1777575137002,29.77,76417.88,0.0,-0.86815,0.0001,16.0927]
[1777575142040,29.77,76421.77,0.0,-0.86779,0.0001,16.12398]
[1777575147073,29.77,76426.33,0.0,-0.86737,0.0001,16.16072]
[1777575152108,29.76,76430.01,0.0,-0.86705,0.0001,16.18597]
[1777575153115,29.76,76435.76,0.0,-0.86651,0.0001,16.23309]
[1777575157143,29.76,76429.65,0.0,-0.86711,0.0001,16.18159]
[1777575162186,29.76,76427.69,0.0,-0.8673,0.0001,16.1645]
[1777575164191,29.76,76417.56,0.0,-0.86828,0.0001,16.08021]
[1777575169226,29.76,76417.64,0.0,-0.8683,0.0001,16.07891]
[1777575174263,29.75,76412.43,0.0,-0.86881,9e-05,16.03422]
[1777575179296,29.75,76408.41,0.0,-0.86921,9e-05,15.99969]
[1777575184332,29.75,76405.79,0.0,-0.86948,9e-05,15.97686]
[1777575189367,29.75,76404.87,0.0,-0.86958,9e-05,15.96834]
[1777575194402,29.75,76387.22,0.0,-0.87124,9e-05,15.82316]
[1777575199437,29.75,76382.75,0.0,-0.87168,9e-05,15.78497]
[1777575204471,29.75,76383.07,0.0,-0.87166,9e-05,15.78677]
[1777575209508,29.74,76383.38,0.0,-0.87165,9e-05,15.78745]
[1777575211784,29.74,76376.19,0.0,-0.87236,9e-05,15.72386]
[1777575217562,29.74,76375.63,0.0,-0.87243,9e-05,15.71793]
[1777575222598,29.74,76377.57,0.0,-0.87226,9e-05,15.73291]
[1777575227634,29.74,76377.3,0.0,-0.87227,9e-05,15.73125]
[1777575232669,29.74,76379.37,0.0,-0.87208,9e-05,15.74843]
[1777575237704,29.74,76374.1,0.0,-0.87258,9e-05,15.704]
[1777575238712,29.74,76373.4,0.0,-0.87265,9e-05,15.69808]
[1777575243754,29.74,76377.56,0.0,-0.87228,9e-05,15.73122]
[1777575248787,29.73,76380.89,0.0,-0.87198,9e-05,15.75755]
[1777575255837,29.73,76380.33,0.0,-0.87204,9e-05,15.75171]
[1777575260871,29.73,76379.28,0.0,-0.87215,9e-05,15.74235]
[1777575265906,29.73,76376.75,0.0,-0.87239,9e-05,15.72096]
[1777575270942,29.73,76375.19,0.0,-0.87255,9e-05,15.70755]
[1777575275977,29.73,76367.59,0.0,-0.87328,9e-05,15.64124]
[1777575281011,29.73,76369.71,0.0,-0.87309,9e-05,15.65848]
[1777575286046,29.73,76371.37,0.0,-0.87293,9e-05,15.67192]
[1777575292344,29.73,76372.57,0.0,-0.87283,9e-05,15.68149]
[1777575298132,29.73,76374.96,0.0,-0.87261,9e-05,15.70075]
[1777575303167,29.73,76370.96,0.0,-0.87298,9e-05,15.66785]
[1777575307194,29.73,76359.82,0.0,-0.87401,9e-05,15.57675]
[1777575312485,29.73,76351.02,0.0,-0.87482,9e-05,15.50542]
[1777575318272,29.73,76354.53,0.0,-0.8745,9e-05,15.53362]
[1777575323307,29.73,76354.95,0.0,-0.87447,9e-05,15.53594]
[1777575328341,29.72,76354.37,0.0,-0.87454,9e-05,15.53005]
[1777575333377,29.72,76354.4,0.0,-0.87458,9e-05,15.52553]
[1777575338412,29.72,76352.26,0.0,-0.87479,9e-05,15.50686]
[1777575344455,29.72,76352.12,0.0,-0.87482,9e-05,15.50433]
[1777575346469,29.72,76358.54,0.0,-0.87423,9e-05,15.55627]
[1777575352781,29.72,76356.19,0.0,-0.87447,9e-05,15.53523]
[1777575358552,29.71,76354.16,0.0,-0.87468,9e-05,15.51687]
[1777575362852,29.71,76343.44,0.0,-0.87567,9e-05,15.4283]
[1777575368623,29.71,76338.57,0.0,-0.87613,9e-05,15.38761]
[1777575371643,29.71,76333.41,0.0,-0.87661,9e-05,15.34509]
[1777575376679,29.71,76331.48,0.0,-0.87679,9e-05,15.32872]
[1777575381714,29.71,76329.11,0.0,-0.877,9e-05,15.30972]
[1777575386750,29.71,76327.18,0.0,-0.87717,9e-05,15.29491]
[1777575391784,29.71,76324.6,0.0,-0.87742,9e-05,15.27117]
[1777575396819,29.71,76326.99,0.0,-0.87719,9e-05,15.29158]
[1777575401853,29.71,76330.52,0.0,-0.87687,9e-05,15.32052]
[1777575406890,29.71,76332.62,0.0,-0.87666,9e-05,15.33844]
[1777575411926,29.72,76334.69,0.0,-0.87647,9e-05,15.35621]
[1777575416961,29.72,76335.07,0.0,-0.87642,9e-05,15.36001]
[1777575421996,29.72,76337.34,0.0,-0.87621,9e-05,15.3792]
[1777575427031,29.72,76335.83,0.0,-0.87634,9e-05,15.36758]
[1777575432066,29.72,76334.11,0.0,-0.87649,9e-05,15.35421]
[1777575433345,29.72,76339.66,0.0,-0.87598,9e-05,15.3996]
[1777575434080,29.72,76339.66,0.0,-0.87598,9e-05,15.39966]
[1777575439114,29.72,76342.57,0.0,-0.87571,9e-05,15.42359]
[1777575445157,29.72,76342.97,0.0,-0.87567,9e-05,15.42712]
[1777575450192,29.72,76343.57,0.0,-0.87561,9e-05,15.43228]
[1777575455226,29.72,76343.29,0.0,-0.87566,9e-05,15.42673]
[1777575460261,29.72,76345.9,0.0,-0.87541,9e-05,15.44838]
[1777575465297,29.72,76345.96,0.0,-0.8754,9e-05,15.44913]
[1777575470333,29.72,76346.28,0.0,-0.87537,9e-05,15.45203]
[1777575475367,29.72,76349.69,0.0,-0.87506,9e-05,15.4801]
[1777575480402,29.72,76347.47,0.0,-0.87526,9e-05,15.46212]
[1777575485437,29.72,76347.82,0.0,-0.87522,9e-05,15.46522]
[1777575490482,29.72,76346.53,0.0,-0.87534,9e-05,15.45494]
[1777575495517,29.72,76342.93,0.0,-0.87566,9e-05,15.42599]
[1777575499544,29.72,76337.5,0.0,-0.87616,9e-05,15.38158]
[1777575500553,29.72,76332.39,0.0,-0.87663,9e-05,15.33982]
[1777575505587,29.72,76328.86,0.0,-0.87696,9e-05,15.31067]
[1777575511630,29.72,76327.29,0.0,-0.87713,9e-05,15.29415]
[1777575516664,29.72,76325.37,0.0,-0.87729,9e-05,15.27917]
[1777575520693,29.72,76331.1,0.0,-0.87677,9e-05,15.32615]
[1777575525728,29.73,76327.35,0.0,-0.8771,9e-05,15.29671]
[1777575529756,29.73,76322.3,0.0,-0.87754,9e-05,15.25659]
[1777575534792,29.73,76321.69,0.0,-0.87758,9e-05,15.25294]
[1777575538821,29.73,76316.43,0.0,-0.87805,9e-05,15.21097]
[1777575544116,29.73,76323.62,0.0,-0.8774,9e-05,15.26935]
[1777575549900,29.73,76323.19,0.0,-0.87744,9e-05,15.26561]
[1777575554936,29.73,76323.49,0.0,-0.87742,9e-05,15.26777]
[1777575559970,29.73,76326.0,0.0,-0.87719,9e-05,15.2879]
[1777575565014,29.73,76323.71,0.0,-0.87741,9e-05,15.26895]
[1777575570046,29.73,76323.62,0.0,-0.87742,9e-05,15.26793]
[1777575575074,29.73,76327.67,0.0,-0.87708,9e-05,15.29683]
[1777575580110,29.73,76328.14,0.0,-0.87704,9e-05,15.30019]
[1777575584137,29.73,76314.42,0.0,-0.87829,9e-05,15.18845]
[1777575589172,29.73,76316.37,0.0,-0.87811,9e-05,15.2047]
[1777575594466,29.73,76316.0,0.0,-0.87813,9e-05,15.20216]
[1777575600249,29.73,76316.24,0.0,-0.8781,9e-05,15.20481]
[1777575602264,29.73,76305.57,0.0,-0.87907,9e-05,15.11813]
[1777575603270,29.73,76298.13,0.0,-0.87974,9e-05,15.05773]
[1777575606294,29.73,76289.31,0.0,-0.88053,9e-05,14.98631]
[1777575610322,29.73,76284.27,0.0,-0.88097,9e-05,14.94593]
[1777575615355,29.73,76280.65,0.0,-0.88128,9e-05,14.91737]
[1777575620391,29.73,76277.89,0.0,-0.88152,9e-05,14.89586]
[1777575622405,29.73,76285.16,0.0,-0.88087,9e-05,14.95483]
[1777575627441,29.73,76283.77,0.0,-0.88099,9e-05,14.94413]
[1777575632477,29.73,76286.48,0.0,-0.88077,9e-05,14.963]
[1777575637509,29.73,76287.52,0.0,-0.88067,9e-05,14.97187]
[1777575641541,29.73,76300.32,0.0,-0.87952,9e-05,15.07576]
[1777575646574,29.74,76306.57,0.0,-0.87895,9e-05,15.12693]
[1777575649595,29.74,76311.8,0.0,-0.87848,9e-05,15.16982]
[1777575654898,29.73,76314.63,0.0,-0.87823,9e-05,15.19206]
[1777575656646,29.74,76323.05,0.0,-0.87746,9e-05,15.26083]
[1777575661679,29.74,76322.22,0.0,-0.87753,9e-05,15.25459]
[1777575666727,29.74,76323.61,0.0,-0.87741,9e-05,15.26547]
[1777575671765,29.73,76322.72,0.0,-0.87751,9e-05,15.25664]
[1777575676785,29.73,76324.74,0.0,-0.87735,9e-05,15.27138]
[1777575681822,29.73,76325.25,0.0,-0.87732,9e-05,15.27367]
[1777575683834,29.73,76317.5,0.0,-0.87803,9e-05,15.20993]
[1777575685847,29.73,76317.62,0.0,-0.87803,9e-05,15.21028]
[1777575688869,29.73,76318.18,0.0,-0.87798,9e-05,15.21503]
[1777575691890,29.73,76313.11,0.0,-0.87845,9e-05,15.1706]
[1777575696925,29.73,76313.85,0.0,-0.87838,9e-05,15.17732]
[1777575701961,29.73,76317.96,0.0,-0.878,9e-05,15.21138]
[1777575706996,29.73,76319.27,0.0,-0.87788,9e-05,15.2225]
[1777575710016,29.73,76325.23,0.0,-0.87733,9e-05,15.2712]
[1777575713037,29.73,76329.17,0.0,-0.87697,9e-05,15.30322]
[1777575715322,29.73,76334.11,0.0,-0.87653,9e-05,15.34316]
[1777575721097,29.73,76335.46,0.0,-0.87641,9e-05,15.35343]
[1777575723107,29.73,76330.13,0.0,-0.8769,9e-05,15.30975]
[1777575728145,29.73,76338.05,0.0,-0.87619,9e-05,15.3737]
[1777575731164,29.73,76331.97,0.0,-0.87675,9e-05,15.32355]
[1777575732171,29.73,76328.89,0.0,-0.87703,9e-05,15.29834]
[1777575737206,29.73,76329.41,0.0,-0.87699,9e-05,15.30215]
[1777575742241,29.72,76330.32,0.0,-0.87691,9e-05,15.30901]
[1777575747277,29.72,76327.6,0.0,-0.87716,9e-05,15.28641]
[1777575752310,29.72,76331.48,0.0,-0.87684,9e-05,15.31388]
[1777575755332,29.72,76325.08,0.0,-0.87743,9e-05,15.26142]
[1777575760367,29.72,76321.01,0.0,-0.8778,9e-05,15.22799]
[1777575765673,29.72,76323.06,0.0,-0.87762,9e-05,15.24448]
[1777575771443,29.72,76323.93,0.0,-0.87753,9e-05,15.25249]
[1777575776479,29.72,76323.73,0.0,-0.87753,9e-05,15.25197]
[1777575781514,29.73,76322.19,0.0,-0.87766,9e-05,15.24051]
[1777575786549,29.73,76321.42,0.0,-0.87773,9e-05,15.23423]
[1777575791584,29.73,76320.53,0.0,-0.87782,9e-05,15.22636]
[1777575796620,29.72,76319.65,0.0,-0.8779,9e-05,15.21859]
[1777575801654,29.72,76318.38,0.0,-0.87803,9e-05,15.20768]
[1777575805955,29.72,76302.03,0.0,-0.87951,9e-05,15.07423]
[1777575809721,29.72,76302.85,0.0,-0.87945,9e-05,15.07983]
[1777575814753,29.72,76303.58,0.0,-0.87942,9e-05,15.08102]
[1777575817774,29.72,76292.71,0.0,-0.8804,9e-05,14.99243]
[1777575822810,29.72,76292.41,0.0,-0.88043,9e-05,14.98976]
[1777575827844,29.72,76291.33,0.0,-0.88053,9e-05,14.98083]
[1777575833887,29.72,76291.02,0.0,-0.88055,9e-05,14.97828]
[1777575837915,29.72,76285.25,0.0,-0.88107,9e-05,14.93166]
[1777575842950,29.72,76286.88,0.0,-0.88092,9e-05,14.94527]
[1777575847993,29.72,76278.6,0.0,-0.88165,9e-05,14.87863]
[1777575853023,29.72,76274.91,0.0,-0.88197,9e-05,14.84957]
[1777575856305,29.72,76282.85,0.0,-0.88126,9e-05,14.9141]
[1777575858059,29.72,76286.83,0.0,-0.88091,9e-05,14.94635]
[1777575863096,29.72,76291.05,0.0,-0.88053,9e-05,14.98046]
[1777575864100,29.72,76277.12,0.0,-0.88177,9e-05,14.86791]
[1777575866378,29.72,76268.8,0.0,-0.8825,9e-05,14.80073]
[1777575872156,29.72,76271.21,0.0,-0.88232,9e-05,14.81609]
[1777575873163,29.72,76277.12,0.0,-0.8818,9e-05,14.86397]
[1777575874175,29.72,76287.32,0.0,-0.88089,9e-05,14.94655]
[1777575875177,29.72,76293.09,0.0,-0.88037,9e-05,14.99325]
[1777575879206,29.72,76299.96,0.0,-0.87976,9e-05,15.04866]
[1777575885247,29.72,76303.08,0.0,-0.87949,9e-05,15.07339]
[1777575890283,29.72,76303.55,0.0,-0.87945,9e-05,15.0769]
[1777575892301,29.72,76294.21,0.0,-0.88029,9e-05,15.00111]
[1777575893307,29.72,76292.05,0.0,-0.88048,9e-05,14.98369]
[1777575898342,29.72,76295.02,0.0,-0.88021,9e-05,15.00817]
[1777575903377,29.72,76294.44,0.0,-0.88026,9e-05,15.00377]
[1777575908413,29.72,76293.77,0.0,-0.88031,9e-05,14.99859]
[1777575913448,29.72,76291.68,0.0,-0.8805,9e-05,14.98196]
[1777575918483,29.72,76294.91,0.0,-0.88021,9e-05,15.00833]
[1777575923517,29.72,76295.21,0.0,-0.88018,9e-05,15.0107]
[1777575928552,29.72,76292.79,0.0,-0.8804,9e-05,14.99105]
[1777575932580,29.72,76285.87,0.0,-0.88104,9e-05,14.93167]
[1777575937615,29.72,76288.43,0.0,-0.8808,9e-05,14.9529]
[1777575942651,29.72,76293.84,0.0,-0.88031,9e-05,14.99716]
[1777575948692,29.72,76293.32,0.0,-0.88035,9e-05,14.99347]
[1777575952720,29.72,76298.86,0.0,-0.87985,9e-05,15.03868]
[1777575958762,29.72,76297.6,0.0,-0.87996,9e-05,15.02884]
[1777575963799,29.73,76296.56,0.0,-0.88005,9e-05,15.02073]
[1777575968835,29.73,76298.21,0.0,-0.8799,9e-05,15.03435]
[1777575973870,29.73,76296.79,0.0,-0.88003,9e-05,15.02306]
[1777575978906,29.73,76296.04,0.0,-0.88009,9e-05,15.01723]
[1777575983940,29.73,76295.32,0.0,-0.88015,9e-05,15.01165]
[1777575988976,29.73,76294.99,0.0,-0.88018,9e-05,15.00923]
[1777575994010,29.73,76292.65,0.0,-0.88041,9e-05,14.98703]
[1777575999045,29.73,76295.04,0.0,-0.88019,9e-05,15.0067]
[1777576003102,29.73,76308.14,0.0,-0.87901,9e-05,15.11297]
[1777576004084,29.73,76339.03,0.0,-0.87621,9e-05,15.36428]
[1777576005097,29.73,76363.2,0.0,-0.87399,9e-05,15.56091]
[1777576006099,29.73,76348.74,0.0,-0.87533,9e-05,15.44288]
[1777576007373,29.73,76347.65,0.0,-0.87542,9e-05,15.43421]
[1777576008112,29.73,76347.65,0.0,-0.87542,9e-05,15.43436]
[1777576013148,29.73,76347.03,0.0,-0.87547,9e-05,15.42993]
[1777576015162,29.73,76352.18,0.0,-0.87499,9e-05,15.47218]
[1777576017443,29.73,76358.36,0.0,-0.87442,9e-05,15.52277]
[1777576020199,29.73,76353.33,0.0,-0.87489,9e-05,15.48177]
[1777576025236,29.73,76357.73,0.0,-0.87448,9e-05,15.51795]
[1777576027514,29.73,76366.16,0.0,-0.8737,9e-05,15.58689]
[1777576030271,29.73,76369.04,0.0,-0.87343,9e-05,15.6102]
[1777576035307,29.73,76373.72,0.0,-0.87301,9e-05,15.64786]
[1777576037584,29.73,76367.27,0.0,-0.87361,9e-05,15.59475]
[1777576039335,29.73,76363.52,0.0,-0.87396,9e-05,15.56391]
[1777576043365,29.73,76352.74,0.0,-0.87496,9e-05,15.47572]
[1777576044376,29.73,76346.08,0.0,-0.87557,9e-05,15.42142]
[1777576045380,29.73,76343.69,0.0,-0.87579,9e-05,15.40173]
[1777576050414,29.73,76344.72,0.0,-0.8757,9e-05,15.4092]
[1777576055452,29.73,76339.68,0.0,-0.87619,9e-05,15.36416]
[1777576060486,29.72,76340.86,0.0,-0.87609,9e-05,15.37309]
[1777576065519,29.72,76342.56,0.0,-0.87595,9e-05,15.38629]
[1777576070559,29.72,76343.57,0.0,-0.87586,9e-05,15.39369]
[1777576073577,29.72,76330.64,0.0,-0.87705,9e-05,15.28782]
[1777576074588,29.72,76332.96,0.0,-0.87684,9e-05,15.30669]
[1777576076606,29.72,76337.66,0.0,-0.87641,9e-05,15.34484]
[1777576078623,29.72,76344.55,0.0,-0.87578,9e-05,15.40079]
[1777576080629,29.72,76346.07,0.0,-0.87565,9e-05,15.41281]
[1777576085664,29.72,76344.98,0.0,-0.87576,9e-05,15.40291]
[1777576090699,29.72,76344.47,0.0,-0.87582,9e-05,15.39775]
[1777576095734,29.72,76345.49,0.0,-0.87574,9e-05,15.40509]
[1777576100769,29.71,76354.12,0.0,-0.87496,9e-05,15.47443]
[1777576105803,29.71,76349.86,0.0,-0.87536,9e-05,15.43869]
[1777576110840,29.71,76350.01,0.0,-0.87536,9e-05,15.43864]
[1777576115875,29.71,76350.48,0.0,-0.87535,9e-05,15.43768]
[1777576119902,29.71,76343.43,0.0,-0.87601,9e-05,15.3792]
[1777576124938,29.71,76347.59,0.0,-0.87564,9e-05,15.41216]
[1777576126951,29.71,76339.19,0.0,-0.87642,9e-05,15.34334]
[1777576131987,29.71,76342.69,0.0,-0.8761,9e-05,15.3712]
[1777576137021,29.7,76340.75,0.0,-0.87629,9e-05,15.35463]
[1777576142056,29.7,76341.76,0.0,-0.8762,9e-05,15.36224]
[1777576146086,29.7,76348.03,0.0,-0.87564,9e-05,15.41279]
[1777576151121,29.7,76348.15,0.0,-0.87564,9e-05,15.41276]
[1777576156156,29.7,76352.63,0.0,-0.87524,9e-05,15.44812]
[1777576161195,29.7,76356.94,0.0,-0.87486,9e-05,15.4821]
[1777576162202,29.7,76367.14,0.0,-0.87391,9e-05,15.56549]
[1777576168499,29.7,76368.61,0.0,-0.87378,9e-05,15.57687]
[1777576174290,29.7,76367.55,0.0,-0.87391,9e-05,15.56393]
[1777576179326,29.69,76370.53,0.0,-0.87365,9e-05,15.58765]
[1777576184359,29.69,76370.94,0.0,-0.87362,9e-05,15.59017]
[1777576189394,29.69,76372.67,0.0,-0.87347,9e-05,15.60343]
[1777576194429,29.69,76370.58,0.0,-0.87367,9e-05,15.58547]
[1777576198711,29.69,76375.68,0.0,-0.87321,9e-05,15.62654]
[1777576204500,29.69,76378.06,0.0,-0.873,9e-05,15.64496]
[1777576209542,29.69,76381.93,0.0,-0.87265,9e-05,15.67574]
[1777576214576,29.69,76382.34,0.0,-0.87262,9e-05,15.67804]
[1777576219611,29.68,76385.61,0.0,-0.87233,9e-05,15.70381]
[1777576224645,29.68,76382.67,0.0,-0.87262,9e-05,15.67854]
[1777576229681,29.68,76382.02,0.0,-0.87269,9e-05,15.67211]
[1777576234716,29.68,76380.53,0.0,-0.87286,9e-05,15.65521]
[1777576237739,29.68,76400.3,0.0,-0.87102,9e-05,15.81701]
[1777576238747,29.68,76407.78,0.0,-0.87031,9e-05,15.87814]
[1777576239754,29.68,76408.57,0.0,-0.87025,9e-05,15.88414]
[1777576241769,29.68,76402.31,0.0,-0.87085,9e-05,15.83163]
[1777576246804,29.67,76406.39,0.0,-0.87049,9e-05,15.86301]
[1777576251841,29.67,76410.69,0.0,-0.87011,9e-05,15.89605]
[1777576256874,29.67,76411.98,0.0,-0.87002,9e-05,15.90414]
[1777576261918,29.66,76412.56,0.0,-0.86999,9e-05,15.90634]
[1777576266945,29.66,76415.37,0.0,-0.86976,9e-05,15.92688]
[1777576267952,29.66,76421.67,0.0,-0.86916,0.0001,15.97865]
[1777576269209,29.66,76423.46,0.0,-0.869,0.0001,15.99289]
[1777576275003,29.65,76426.66,0.0,-0.86871,0.0001,16.01779]
[1777576279279,29.65,76433.16,0.0,-0.8681,0.0001,16.0704]
[1777576284064,29.65,76438.71,0.0,-0.86757,0.0001,16.11587]
[1777576288093,29.65,76447.05,0.0,-0.86678,0.0001,16.18426]
[1777576293128,29.65,76447.72,0.0,-0.86675,0.0001,16.18521]
[1777576298163,29.65,76444.76,0.0,-0.86704,0.0001,16.15997]
[1777576303198,29.65,76443.09,0.0,-0.86721,0.0001,16.14538]
[1777576308233,29.65,76443.33,0.0,-0.8672,0.0001,16.14664]
[1777576313267,29.65,76442.58,0.0,-0.86728,0.0001,16.13972]
[1777576318303,29.65,76440.85,0.0,-0.86745,0.0001,16.12482]
[1777576323338,29.64,76441.52,0.0,-0.8674,0.0001,16.12977]
[1777576328373,29.64,76443.19,0.0,-0.86724,0.0001,16.14295]
[1777576329631,29.64,76435.06,0.0,-0.86802,0.0001,16.07566]
[1777576333408,29.64,76430.94,0.0,-0.86842,0.0001,16.04161]
[1777576338444,29.64,76424.33,0.0,-0.86905,0.0001,15.98708]
[1777576343478,29.64,76427.51,0.0,-0.86874,0.0001,16.01342]
[1777576348513,29.64,76429.15,0.0,-0.86859,0.0001,16.02689]
[1777576353548,29.64,76426.75,0.0,-0.86884,0.0001,16.00345]
[1777576358583,29.64,76426.5,0.0,-0.86887,0.0001,16.00136]
[1777576363619,29.64,76425.77,0.0,-0.86894,0.0001,15.99533]
[1777576368654,29.64,76422.26,0.0,-0.86927,0.0001,15.96647]
[1777576373688,29.64,76422.35,0.0,-0.86926,0.0001,15.96739]
[1777576378723,29.64,76426.59,0.0,-0.86885,0.0001,16.0025]
[1777576383759,29.64,76426.11,0.0,-0.8689,0.0001,15.99844]
[1777576388794,29.64,76428.08,0.0,-0.86871,0.0001,16.01456]
[1777576393829,29.64,76428.0,0.0,-0.86872,0.0001,16.01368]
[1777576398863,29.64,76428.37,0.0,-0.86869,0.0001,16.01649]
[1777576403900,29.64,76427.65,0.0,-0.86876,0.0001,16.0103]
[1777576408936,29.64,76427.67,0.0,-0.86876,0.0001,16.01028]
[1777576413970,29.64,76426.75,0.0,-0.86888,0.0001,15.9989]
[1777576419007,29.64,76425.92,0.0,-0.86896,0.0001,15.99163]
[1777576424041,29.64,76426.46,0.0,-0.86893,0.0001,15.9946]
[1777576429078,29.64,76427.32,0.0,-0.86886,0.0001,16.00023]
[1777576434111,29.64,76425.25,0.0,-0.86906,0.0001,15.98307]
[1777576439147,29.64,76427.27,0.0,-0.86887,0.0001,15.99974]
[1777576444181,29.64,76425.93,0.0,-0.86901,0.0001,15.98729]
[1777576449216,29.63,76428.82,0.0,-0.86875,0.0001,16.01003]
[1777576454251,29.63,76423.8,0.0,-0.86925,0.0001,15.96687]
[1777576459287,29.63,76423.92,0.0,-0.86925,0.0001,15.96668]
[1777576464322,29.63,76423.46,0.0,-0.86931,0.0001,15.96173]
[1777576469356,29.63,76424.89,0.0,-0.86919,0.0001,15.97239]
[1777576476406,29.62,76425.65,0.0,-0.86916,0.0001,15.97345]
[1777576481691,29.62,76426.0,0.0,-0.86914,0.0001,15.97519]
[1777576487483,29.62,76427.26,0.0,-0.86903,0.0001,15.9842]
[1777576492519,29.62,76426.51,0.0,-0.86912,0.0001,15.9769]
[1777576497555,29.62,76426.09,0.0,-0.86917,0.0001,15.9724]
[1777576498562,29.62,76413.57,0.0,-0.87036,9e-05,15.86897]
[1777576503596,29.62,76417.7,0.0,-0.86998,0.0001,15.90255]
[1777576508633,29.62,76416.89,0.0,-0.87006,0.0001,15.89538]
[1777576509638,29.62,76411.88,0.0,-0.87054,9e-05,15.85401]
[1777576514674,29.62,76411.7,0.0,-0.87055,9e-05,15.85239]
[1777576519712,29.61,76412.28,0.0,-0.8705,9e-05,15.85694]
[1777576520716,29.62,76405.64,0.0,-0.87113,9e-05,15.80222]
[1777576525750,29.61,76402.6,0.0,-0.87143,9e-05,15.77631]
[1777576527765,29.61,76407.61,0.0,-0.87096,9e-05,15.81689]
[1777576533807,29.61,76406.08,0.0,-0.87116,9e-05,15.79854]
[1777576538842,29.61,76402.48,0.0,-0.87152,9e-05,15.76724]
[1777576543876,29.61,76402.34,0.0,-0.87155,9e-05,15.76453]
[1777576548912,29.6,76404.57,0.0,-0.87136,9e-05,15.78132]
[1777576553946,29.6,76404.31,0.0,-0.8714,9e-05,15.77749]
[1777576558981,29.6,76407.07,0.0,-0.87115,9e-05,15.79958]
[1777576564019,29.6,76404.76,0.0,-0.87137,9e-05,15.78046]
[1777576569053,29.6,76405.51,0.0,-0.8713,9e-05,15.7866]
[1777576575097,29.6,76406.55,0.0,-0.8712,9e-05,15.79494]
[1777576580130,29.6,76409.48,0.0,-0.87093,9e-05,15.81889]
[1777576582145,29.6,76411.13,0.0,-0.87077,9e-05,15.8323]
[1777576587179,29.6,76406.55,0.0,-0.8712,9e-05,15.79491]
[1777576592216,29.6,76408.18,0.0,-0.87107,9e-05,15.80451]
[1777576597249,29.6,76410.03,0.0,-0.8709,9e-05,15.81948]
[1777576602284,29.6,76413.38,0.0,-0.87059,9e-05,15.84675]
[1777576607320,29.6,76412.61,0.0,-0.87067,9e-05,15.84]
[1777576612355,29.6,76413.47,0.0,-0.87059,9e-05,15.84663]
[1777576615376,29.6,76407.53,0.0,-0.87115,9e-05,15.79747]
[1777576620664,29.6,76407.24,0.0,-0.87118,9e-05,15.79499]
[1777576626453,29.6,76406.22,0.0,-0.87128,9e-05,15.78649]
[1777576628468,29.6,76412.0,0.0,-0.87073,9e-05,15.83406]
[1777576633501,29.6,76410.51,0.0,-0.87088,9e-05,15.82128]
[1777576639556,29.59,76409.01,0.0,-0.87103,9e-05,15.80837]
[1777576644592,29.59,76408.88,0.0,-0.87105,9e-05,15.80686]
[1777576649627,29.59,76409.85,0.0,-0.87096,9e-05,15.81436]
[1777576654663,29.59,76416.17,0.0,-0.87039,9e-05,15.86229]
[1777576658690,29.59,76409.06,0.0,-0.87107,9e-05,15.80308]
[1777576663725,29.59,76409.47,0.0,-0.87102,9e-05,15.80755]
[1777576668760,29.59,76409.7,0.0,-0.87099,9e-05,15.81047]
[1777576673795,29.6,76411.9,0.0,-0.87077,9e-05,15.82924]
[1777576677825,29.6,76417.27,0.0,-0.87026,9e-05,15.87393]
[1777576683101,29.6,76416.75,0.0,-0.8703,9e-05,15.87001]
[1777576688902,29.6,76414.96,0.0,-0.87048,9e-05,15.85433]
[1777576693937,29.59,76414.4,0.0,-0.87055,9e-05,15.84904]
[1777576698972,29.59,76415.21,0.0,-0.87048,9e-05,15.85508]
[1777576704014,29.59,76414.51,0.0,-0.87055,9e-05,15.84872]
[1777576709043,29.59,76414.62,0.0,-0.87055,9e-05,15.84907]
[1777576714078,29.59,76414.87,0.0,-0.87055,9e-05,15.84699]
[1777576719112,29.59,76416.01,0.0,-0.87045,9e-05,15.85589]
[1777576724147,29.59,76416.5,0.0,-0.87041,9e-05,15.85941]
[1777576729187,29.59,76413.06,0.0,-0.87074,9e-05,15.83054]
[1777576734224,29.59,76413.31,0.0,-0.87072,9e-05,15.83224]
[1777576738250,29.59,76419.87,0.0,-0.8701,0.0001,15.88613]
[1777576742278,29.59,76414.33,0.0,-0.87063,9e-05,15.83993]
[1777576744291,29.59,76414.51,0.0,-0.87062,9e-05,15.84131]
[1777576749327,29.59,76414.59,0.0,-0.87061,9e-05,15.84177]
[1777576754362,29.59,76415.85,0.0,-0.8705,9e-05,15.85193]
[1777576758390,29.59,76408.62,0.0,-0.87118,9e-05,15.79209]
[1777576759396,29.59,76406.02,0.0,-0.87143,9e-05,15.77069]
[1777576764432,29.59,76405.14,0.0,-0.87152,9e-05,15.76302]
[1777576769467,29.58,76406.5,0.0,-0.87139,9e-05,15.77372]
[1777576774507,29.59,76406.08,0.0,-0.87146,9e-05,15.76686]
[1777576779536,29.59,76407.36,0.0,-0.87133,9e-05,15.77751]
[1777576784572,29.59,76404.92,0.0,-0.87156,9e-05,15.75739]
[1777576789606,29.59,76404.29,0.0,-0.87162,9e-05,15.75246]
[1777576794642,29.59,76405.56,0.0,-0.8715,9e-05,15.76319]
[1777576799676,29.59,76404.03,0.0,-0.87164,9e-05,15.75089]
[1777576802698,29.59,76397.37,0.0,-0.87227,9e-05,15.69559]
[1777576807734,29.58,76398.77,0.0,-0.87215,9e-05,15.70603]
[1777576812768,29.58,76400.03,0.0,-0.87205,9e-05,15.71526]
[1777576817807,29.58,76398.19,0.0,-0.87223,9e-05,15.699]
[1777576822846,29.58,76398.45,0.0,-0.87222,9e-05,15.70012]
[1777576827877,29.58,76398.98,0.0,-0.87217,9e-05,15.70486]
[1777576832911,29.58,76399.83,0.0,-0.8721,9e-05,15.70897]
[1777576837946,29.58,76400.08,0.0,-0.87207,9e-05,15.71175]
[1777576843990,29.58,76397.39,0.0,-0.87231,9e-05,15.69075]
[1777576849025,29.59,76398.85,0.0,-0.87216,9e-05,15.70411]
[1777576857082,29.59,76400.2,0.0,-0.872,9e-05,15.71765]
[1777576862116,29.59,76399.85,0.0,-0.87203,9e-05,15.71531]
[1777576865138,29.59,76404.94,0.0,-0.87155,9e-05,15.75708]
[1777576870173,29.59,76405.76,0.0,-0.87147,9e-05,15.76432]
[1777576875208,29.59,76405.54,0.0,-0.87149,9e-05,15.76223]
[1777576880242,29.59,76405.03,0.0,-0.87155,9e-05,15.75732]
[1777576885277,29.59,76405.8,0.0,-0.87148,9e-05,15.7629]
[1777576890313,29.59,76404.48,0.0,-0.87162,9e-05,15.75121]
[1777576895348,29.59,76404.41,0.0,-0.87166,9e-05,15.74626]
[1777576900383,29.58,76403.57,0.0,-0.87175,9e-05,15.73855]
[1777576905418,29.58,76406.61,0.0,-0.87147,9e-05,15.76277]
[1777576908439,29.58,76400.44,0.0,-0.87206,9e-05,15.71131]
[1777576909446,29.58,76398.31,0.0,-0.87226,9e-05,15.69363]
[1777576914480,29.58,76398.93,0.0,-0.87221,9e-05,15.69824]
[1777576919516,29.58,76397.92,0.0,-0.87231,9e-05,15.68939]
[1777576926565,29.58,76398.32,0.0,-0.87228,9e-05,15.69207]
[1777576931600,29.58,76399.12,0.0,-0.87219,9e-05,15.69963]
[1777576936635,29.58,76399.63,0.0,-0.87213,9e-05,15.70506]
[1777576941904,29.58,76395.21,0.0,-0.87254,9e-05,15.66911]
[1777576947712,29.58,76394.24,0.0,-0.87264,9e-05,15.66071]
[1777576952748,29.58,76397.93,0.0,-0.87232,9e-05,15.68704]
[1777576958789,29.58,76397.67,0.0,-0.87235,9e-05,15.68411]
[1777576963823,29.58,76396.69,0.0,-0.87243,9e-05,15.67711]
[1777576968858,29.58,76394.81,0.0,-0.87259,9e-05,15.66282]
[1777576973893,29.59,76395.34,0.0,-0.87253,9e-05,15.66837]
[1777576979935,29.59,76396.33,0.0,-0.87242,9e-05,15.6779]
[1777576984970,29.59,76397.71,0.0,-0.87228,9e-05,15.69037]
[1777576990009,29.59,76397.61,0.0,-0.87228,9e-05,15.69061]
[1777576996047,29.59,76398.18,0.0,-0.87221,9e-05,15.69659]
[1777577001084,29.59,76396.81,0.0,-0.87232,9e-05,15.68648]
[1777577006125,29.6,76400.31,0.0,-0.87198,9e-05,15.71645]
[1777577009139,29.6,76405.39,0.0,-0.87149,9e-05,15.75881]
[1777577014175,29.6,76409.11,0.0,-0.87116,9e-05,15.78637]
[1777577019210,29.6,76407.32,0.0,-0.87132,9e-05,15.77208]
[1777577024245,29.6,76407.08,0.0,-0.87134,9e-05,15.77053]
[1777577029280,29.6,76406.25,0.0,-0.87142,9e-05,15.7641]
[1777577034314,29.6,76409.14,0.0,-0.87114,9e-05,15.78829]
[1777577039350,29.6,76412.75,0.0,-0.87079,9e-05,15.81832]
[1777577041365,29.6,76418.41,0.0,-0.87026,0.0001,15.86507]
[1777577042617,29.6,76426.35,0.0,-0.8695,0.0001,15.93062]
[1777577043379,29.6,76426.15,0.0,-0.86952,0.0001,15.92889]
[1777577045393,29.6,76435.55,0.0,-0.86862,0.0001,16.00668]
[1777577046401,29.6,76443.1,0.0,-0.86789,0.0001,16.06925]
[1777577047407,29.6,76444.4,0.0,-0.86777,0.0001,16.08003]
[1777577052688,29.6,76448.53,0.0,-0.86737,0.0001,16.11419]
[1777577058483,29.6,76452.29,0.0,-0.86701,0.0001,16.14506]
[1777577060499,29.6,76459.71,0.0,-0.8663,0.0001,16.20644]
[1777577061504,29.6,76458.49,0.0,-0.86642,0.0001,16.19617]
[1777577066538,29.6,76456.38,0.0,-0.86663,0.0001,16.17797]
[1777577071575,29.6,76455.0,0.0,-0.86679,0.0001,16.16217]
[1777577076609,29.6,76454.97,0.0,-0.86681,0.0001,16.16108]
[1777577081644,29.6,76453.96,0.0,-0.86692,0.0001,16.15183]
[1777577086679,29.59,76452.86,0.0,-0.86703,0.0001,16.14181]
[1777577091719,29.59,76451.7,0.0,-0.86716,0.0001,16.13131]
[1777577096755,29.59,76450.68,0.0,-0.86726,0.0001,16.122]
[1777577101789,29.59,76448.86,0.0,-0.86745,0.0001,16.1061]
[1777577106829,29.59,76448.77,0.0,-0.86747,0.0001,16.10436]
[1777577111860,29.59,76448.63,0.0,-0.86749,0.0001,16.10236]
[1777577118907,29.59,76448.1,0.0,-0.86756,0.0001,16.09679]
[1777577123183,29.58,76458.47,0.0,-0.86657,0.0001,16.182]
[1777577128978,29.58,76458.0,0.0,-0.86663,0.0001,16.17646]
[1777577134014,29.58,76458.5,0.0,-0.86662,0.0001,16.17591]
[1777577135025,29.58,76451.55,0.0,-0.8673,0.0001,16.11784]
[1777577136027,29.58,76444.72,0.0,-0.86796,0.0001,16.06115]
[1777577141063,29.58,76447.65,0.0,-0.86768,0.0001,16.08485]
[1777577147105,29.58,76447.26,0.0,-0.86773,0.0001,16.08084]
[1777577153394,29.58,76446.99,0.0,-0.86776,0.0001,16.07776]
[1777577159188,29.58,76446.32,0.0,-0.86784,0.0001,16.07139]
[1777577164223,29.57,76445.75,0.0,-0.8679,0.0001,16.06604]
[1777577165230,29.57,76435.3,0.0,-0.8689,0.0001,15.97952]
[1777577169258,29.58,76430.18,0.0,-0.86939,0.0001,15.93739]
[1777577174293,29.58,76429.99,0.0,-0.86941,0.0001,15.93617]
[1777577179327,29.58,76430.13,0.0,-0.86939,0.0001,15.93754]
[1777577187383,29.58,76429.63,0.0,-0.86943,0.0001,15.93366]
[1777577192418,29.58,76429.04,0.0,-0.86951,0.0001,15.9254]
[1777577197453,29.58,76428.52,0.0,-0.86956,0.0001,15.92139]
[1777577202534,29.58,76431.85,0.0,-0.86924,0.0001,15.94913]
[1777577207570,29.58,76431.23,0.0,-0.8693,0.0001,15.94413]
[1777577212605,29.58,76427.06,0.0,-0.86969,0.0001,15.9099]
[1777577217641,29.58,76426.9,0.0,-0.8697,0.0001,15.90899]
[1777577222674,29.58,76427.07,0.0,-0.86968,0.0001,15.91096]
[1777577227710,29.58,76426.84,0.0,-0.86969,0.0001,15.90972]
[1777577233958,29.58,76427.03,0.0,-0.86966,0.0001,15.91221]
[1777577239798,29.58,76428.87,0.0,-0.86948,0.0001,15.92807]
[1777577244834,29.58,76432.66,0.0,-0.86911,0.0001,15.95989]
[1777577249868,29.58,76434.41,0.0,-0.86894,0.0001,15.97486]
[1777577254904,29.58,76439.33,0.0,-0.86849,0.0001,16.01249]
[1777577259939,29.59,76443.65,0.0,-0.86807,0.0001,16.04856]
[1777577264973,29.59,76443.82,0.0,-0.86805,0.0001,16.05019]
[1777577270014,29.59,76442.46,0.0,-0.86817,0.0001,16.03926]
[1777577275055,29.59,76443.11,0.0,-0.86811,0.0001,16.04493]
[1777577281096,29.59,76442.9,0.0,-0.86812,0.0001,16.04356]
[1777577283111,29.59,76437.3,0.0,-0.86866,0.0001,15.9974]
[1777577288145,29.59,76437.54,0.0,-0.86863,0.0001,16.0001]
[1777577293181,29.59,76440.3,0.0,-0.86836,0.0001,16.02354]
[1777577299223,29.59,76441.21,0.0,-0.86826,0.0001,16.03174]
[1777577304448,29.59,76442.2,0.0,-0.86816,0.0001,16.04049]
[1777577310299,29.59,76442.7,0.0,-0.8681,0.0001,16.0453]
[1777577315335,29.59,76443.74,0.0,-0.86802,0.0001,16.05086]
[1777577320370,29.59,76445.8,0.0,-0.86782,0.0001,16.06845]
[1777577325404,29.59,76448.94,0.0,-0.86751,0.0001,16.09475]
[1777577330441,29.59,76448.94,0.0,-0.86751,0.0001,16.09502]
[1777577335475,29.59,76449.84,0.0,-0.86742,0.0001,16.10273]
[1777577340510,29.59,76448.89,0.0,-0.86751,0.0001,16.0951]
[1777577345546,29.6,76448.1,0.0,-0.86758,0.0001,16.08884]
[1777577350580,29.6,76447.51,0.0,-0.86763,0.0001,16.08424]
[1777577354802,29.6,76452.76,0.0,-0.86712,0.0001,16.12794]
[1777577362664,29.6,76454.38,0.0,-0.86697,0.0001,16.1412]
[1777577364872,29.6,76448.01,0.0,-0.86758,0.0001,16.08841]
[1777577370722,29.6,76443.24,0.0,-0.86804,0.0001,16.04909]
[1777577375759,29.6,76440.4,0.0,-0.86833,0.0001,16.02229]
[1777577380792,29.6,76439.66,0.0,-0.8684,0.0001,16.01668]
[1777577382807,29.6,76432.15,0.0,-0.86912,0.0001,15.95478]
[1777577383815,29.6,76429.95,0.0,-0.86932,0.0001,15.93678]
[1777577388850,29.6,76433.95,0.0,-0.86893,0.0001,15.97074]
[1777577393885,29.6,76434.25,0.0,-0.86889,0.0001,15.97399]
[1777577398920,29.6,76434.5,0.0,-0.86886,0.0001,15.9768]
[1777577403956,29.6,76435.42,0.0,-0.86876,0.0001,15.98519]
[1777577406977,29.6,76442.67,0.0,-0.86806,0.0001,16.04552]
[1777577408990,29.6,76445.75,0.0,-0.86777,0.0001,16.0711]
[1777577415032,29.6,76445.57,0.0,-0.86778,0.0001,16.06986]
[1777577420068,29.6,76446.15,0.0,-0.86772,0.0001,16.07493]
[1777577425103,29.6,76446.02,0.0,-0.86773,0.0001,16.07419]
[1777577428124,29.6,76451.93,0.0,-0.86716,0.0001,16.12335]
[1777577429131,29.6,76452.9,0.0,-0.86706,0.0001,16.13139]
[1777577433159,29.6,76456.75,0.0,-0.86672,0.0001,16.15954]
[1777577438193,29.6,76453.8,0.0,-0.86701,0.0001,16.13467]
[1777577443230,29.6,76451.56,0.0,-0.86723,0.0001,16.11576]
[1777577448271,29.6,76452.39,0.0,-0.86715,0.0001,16.12227]
[1777577453300,29.6,76450.05,0.0,-0.86738,0.0001,16.10256]
[1777577458334,29.6,76446.43,0.0,-0.86773,0.0001,16.07234]
[1777577463370,29.6,76443.77,0.0,-0.86799,0.0001,16.05025]
[1777577468405,29.6,76444.06,0.0,-0.86796,0.0001,16.05263]
[1777577473440,29.6,76446.35,0.0,-0.86774,0.0001,16.0715]
[1777577478476,29.6,76443.85,0.0,-0.86799,0.0001,16.05066]
[1777577483511,29.6,76444.16,0.0,-0.86796,0.0001,16.05319]
[1777577488546,29.6,76444.31,0.0,-0.86794,0.0001,16.05436]
[1777577491567,29.6,76450.38,0.0,-0.86738,0.0001,16.10089]
[1777577495797,29.6,76455.53,0.0,-0.86689,0.0001,16.14316]
[1777577499623,29.6,76459.63,0.0,-0.86648,0.0001,16.17784]
[1777577505868,29.6,76459.65,0.0,-0.86647,0.0001,16.17921]
[1777577513721,29.6,76458.64,0.0,-0.86657,0.0001,16.17045]
[1777577518756,29.6,76460.7,0.0,-0.86639,0.0001,16.18633]
[1777577521777,29.6,76452.72,0.0,-0.86716,0.0001,16.11998]
[1777577526812,29.6,76454.53,0.0,-0.867,0.0001,16.13415]
[1777577531847,29.6,76454.4,0.0,-0.86702,0.0001,16.13224]
[1777577536885,29.6,76453.02,0.0,-0.86716,0.0001,16.12]
[1777577541918,29.6,76453.28,0.0,-0.86715,0.0001,16.12134]
[1777577546959,29.59,76453.36,0.0,-0.86715,0.0001,16.12116]
[1777577548966,29.59,76438.99,0.0,-0.86854,0.0001,16.00186]
[1777577549974,29.59,76440.65,0.0,-0.86838,0.0001,16.01559]
[1777577555018,29.59,76447.41,0.0,-0.86775,0.0001,16.06775]
[1777577557022,29.59,76451.07,0.0,-0.8674,0.0001,16.09787]
[1777577562058,29.59,76454.28,0.0,-0.8671,0.0001,16.12381]
[1777577567098,29.59,76456.55,0.0,-0.86689,0.0001,16.14181]
[1777577572138,29.59,76454.96,0.0,-0.86705,0.0001,16.1278]
[1777577577170,29.59,76456.34,0.0,-0.86693,0.0001,16.13841]
[1777577582205,29.59,76454.23,0.0,-0.86714,0.0001,16.12019]
[1777577587240,29.59,76456.81,0.0,-0.8669,0.0001,16.14082]
[1777577592277,29.59,76455.95,0.0,-0.867,0.0001,16.13289]
[1777577597312,29.58,76455.65,0.0,-0.86703,0.0001,16.12965]
[1777577602347,29.58,76454.59,0.0,-0.86715,0.0001,16.11999]
[1777577607382,29.58,76454.34,0.0,-0.86718,0.0001,16.11727]
[1777577612417,29.58,76453.28,0.0,-0.86731,0.0001,16.1042]
[1777577617451,29.58,76454.17,0.0,-0.86723,0.0001,16.11096]
[1777577621481,29.58,76460.1,0.0,-0.86667,0.0001,16.15954]
[1777577626711,29.58,76462.67,0.0,-0.86643,0.0001,16.17989]
[1777577632558,29.58,76461.11,0.0,-0.8666,0.0001,16.16573]
[1777577637593,29.58,76459.91,0.0,-0.86672,0.0001,16.15485]
[1777577642628,29.57,76459.18,0.0,-0.8668,0.0001,16.14792]
[1777577647668,29.57,76457.92,0.0,-0.86694,0.0001,16.1366]
[1777577652705,29.57,76458.31,0.0,-0.86691,0.0001,16.13896]
[1777577657739,29.57,76457.08,0.0,-0.86704,0.0001,16.12792]
[1777577660761,29.57,76446.98,0.0,-0.86802,0.0001,16.04381]
[1777577665796,29.57,76447.43,0.0,-0.86798,0.0001,16.04723]
[1777577670831,29.57,76448.83,0.0,-0.86785,0.0001,16.05837]
[1777577675866,29.57,76446.21,0.0,-0.86813,0.0001,16.03262]
[1777577680901,29.57,76445.31,0.0,-0.86822,0.0001,16.02484]
[1777577685935,29.57,76443.26,0.0,-0.86842,0.0001,16.00758]
[1777577690972,29.57,76443.28,0.0,-0.86842,0.0001,16.00754]
[1777577696009,29.57,76440.09,0.0,-0.86873,0.0001,15.98111]
[1777577701043,29.57,76438.75,0.0,-0.86885,0.0001,15.97031]
[1777577706077,29.57,76440.82,0.0,-0.86865,0.0001,15.9879]
[1777577707271,29.57,76447.47,0.0,-0.86801,0.0001,16.04306]
[1777577709098,29.57,76447.31,0.0,-0.86802,0.0001,16.04176]
[1777577714133,29.57,76446.28,0.0,-0.86812,0.0001,16.03319]
[1777577719168,29.57,76446.19,0.0,-0.86813,0.0001,16.03232]
[1777577724204,29.57,76446.17,0.0,-0.86814,0.0001,16.03196]
[1777577729239,29.57,76450.4,0.0,-0.86773,0.0001,16.06673]
[1777577732260,29.57,76457.59,0.0,-0.86707,0.0001,16.12235]
[1777577734273,29.57,76459.26,0.0,-0.8669,0.0001,16.13647]
[1777577739310,29.57,76460.46,0.0,-0.86678,0.0001,16.14672]
[1777577744344,29.57,76462.46,0.0,-0.8666,0.0001,16.16227]
[1777577749379,29.56,76461.34,0.0,-0.86672,0.0001,16.15194]
[1777577754415,29.56,76457.7,0.0,-0.86709,0.0001,16.12078]
[1777577757449,29.56,76449.79,0.0,-0.86786,0.0001,16.05469]
[1777577758443,29.56,76446.89,0.0,-0.86814,0.0001,16.03056]
[1777577763479,29.56,76446.49,0.0,-0.86818,0.0001,16.02696]
[1777577768517,29.56,76447.12,0.0,-0.86812,0.0001,16.03177]
[1777577773548,29.56,76446.65,0.0,-0.86817,0.0001,16.02748]
[1777577778583,29.56,76447.52,0.0,-0.8681,0.0001,16.03412]
[1777577783619,29.56,76445.34,0.0,-0.86831,0.0001,16.01557]
[1777577788654,29.56,76445.04,0.0,-0.86835,0.0001,16.01274]
[1777577793689,29.56,76444.51,0.0,-0.86843,0.0001,16.0044]
[1777577798723,29.56,76443.86,0.0,-0.86849,0.0001,15.9987]
[1777577803759,29.56,76445.2,0.0,-0.86836,0.0001,16.0097]
[1777577809801,29.56,76444.89,0.0,-0.8684,0.0001,16.00695]
[1777577814836,29.56,76445.33,0.0,-0.86836,0.0001,16.01041]
[1777577819872,29.56,76445.51,0.0,-0.86834,0.0001,16.01171]
[1777577822893,29.56,76450.52,0.0,-0.86786,0.0001,16.05301]
[1777577826920,29.56,76455.45,0.0,-0.86739,0.0001,16.09335]
[1777577831956,29.55,76454.43,0.0,-0.8675,0.0001,16.08404]
[1777577836990,29.55,76459.7,0.0,-0.867,0.0001,16.12683]
[1777577842026,29.55,76462.21,0.0,-0.86677,0.0001,16.1464]
[1777577847061,29.55,76463.6,0.0,-0.86665,0.0001,16.15676]
[1777577852096,29.55,76465.16,0.0,-0.86654,0.0001,16.16491]
[1777577857131,29.55,76465.49,0.0,-0.86652,0.0001,16.16655]
[1777577860153,29.55,76456.71,0.0,-0.86738,0.0001,16.09319]
[1777577864181,29.55,76450.93,0.0,-0.86794,0.0001,16.04503]
[1777577869216,29.54,76444.11,0.0,-0.8686,0.0001,15.98833]
[1777577871416,29.55,76433.87,0.0,-0.86958,0.0001,15.90367]
[1777577873243,29.55,76433.31,0.0,-0.86963,0.0001,15.89932]
[1777577876264,29.55,76428.66,0.0,-0.87006,0.0001,15.86144]
[1777577881486,29.55,76432.35,0.0,-0.8697,0.0001,15.89304]
[1777577887342,29.55,76431.54,0.0,-0.86977,0.0001,15.88732]
[1777577892377,29.55,76430.81,0.0,-0.86983,0.0001,15.88201]
[1777577897419,29.55,76430.71,0.0,-0.86983,0.0001,15.88183]
[1777577899426,29.55,76436.94,0.0,-0.86923,0.0001,15.93359]
[1777577904465,29.55,76437.09,0.0,-0.86921,0.0001,15.93504]
[1777577909500,29.55,76439.02,0.0,-0.86903,0.0001,15.95128]
[1777577910507,29.55,76431.83,0.0,-0.86971,0.0001,15.89181]
[1777577911514,29.55,76428.2,0.0,-0.87008,0.0001,15.85832]
[1777577912521,29.55,76420.96,0.0,-0.87077,0.0001,15.79865]
[1777577913529,29.55,76419.11,0.0,-0.87094,9e-05,15.78363]
[1777577915541,29.55,76409.55,0.0,-0.87185,9e-05,15.70464]
[1777577916548,29.55,76408.83,0.0,-0.87192,9e-05,15.69878]
[1777577921584,29.55,76400.78,0.0,-0.87267,9e-05,15.63291]
[1777577922591,29.55,76400.48,0.0,-0.87269,9e-05,15.63065]
[1777577927626,29.56,76403.07,0.0,-0.87244,9e-05,15.65311]
[1777577932660,29.56,76401.97,0.0,-0.87253,9e-05,15.64524]
[1777577937696,29.56,76403.93,0.0,-0.87233,9e-05,15.66239]
[1777577940902,29.56,76399.82,0.0,-0.87272,9e-05,15.62856]
[1777577943741,29.56,76406.75,0.0,-0.87206,9e-05,15.68584]
[1777577945755,29.56,76416.01,0.0,-0.87117,9e-05,15.76329]
[1777577950973,29.56,76416.04,0.0,-0.87115,9e-05,15.76557]
[1777577956828,29.57,76418.64,0.0,-0.87088,9e-05,15.78882]
[1777577961044,29.57,76424.32,0.0,-0.87034,0.0001,15.83577]
[1777577965893,29.57,76432.31,0.0,-0.86958,0.0001,15.90194]
[1777577967905,29.57,76440.28,0.0,-0.86881,0.0001,15.96819]
[1777577972941,29.57,76439.31,0.0,-0.86892,0.0001,15.95717]
[1777577977975,29.57,76439.42,0.0,-0.8689,0.0001,15.95871]
[1777577983010,29.57,76439.35,0.0,-0.8689,0.0001,15.95879]
[1777577985025,29.57,76446.01,0.0,-0.86826,0.0001,16.01412]
[1777577990061,29.57,76446.8,0.0,-0.86818,0.0001,16.02095]
[1777577993081,29.57,76454.35,0.0,-0.86745,0.0001,16.08361]
[1777577998116,29.57,76457.78,0.0,-0.86712,0.0001,16.11173]
[1777578003158,29.57,76441.53,0.0,-0.86869,0.0001,15.97685]
[1777578008187,29.57,76437.18,0.0,-0.8691,0.0001,15.94143]
[1777578013222,29.57,76435.02,0.0,-0.8693,0.0001,15.92432]
[1777578018256,29.57,76431.6,0.0,-0.86961,0.0001,15.89692]
[1777578023296,29.57,76431.89,0.0,-0.86957,0.0001,15.90038]
[1777578028331,29.58,76432.46,0.0,-0.86951,0.0001,15.90599]
[1777578033365,29.58,76441.07,0.0,-0.8687,0.0001,15.97438]
[1777578038400,29.58,76440.48,0.0,-0.86875,0.0001,15.96993]
[1777578043437,29.58,76436.05,0.0,-0.86917,0.0001,15.93366]
[1777578045450,29.58,76430.99,0.0,-0.86965,0.0001,15.89213]
[1777578050484,29.58,76427.46,0.0,-0.86997,0.0001,15.86409]
[1777578055520,29.58,76421.95,0.0,-0.87049,0.0001,15.81977]
[1777578060555,29.58,76422.98,0.0,-0.87037,0.0001,15.82971]
[1777578065590,29.59,76425.07,0.0,-0.87016,0.0001,15.84823]
[1777578070625,29.59,76422.79,0.0,-0.87036,0.0001,15.8307]
[1777578075660,29.59,76422.53,0.0,-0.87037,0.0001,15.82989]
[1777578077675,29.59,76411.66,0.0,-0.8714,9e-05,15.7404]
[1777578078680,29.59,76406.83,0.0,-0.87185,9e-05,15.70066]
[1777578081701,29.59,76412.56,0.0,-0.87131,9e-05,15.74824]
[1777578086736,29.59,76412.11,0.0,-0.87134,9e-05,15.74493]
[1777578091776,29.59,76418.1,0.0,-0.8708,9e-05,15.79108]
[1777578096807,29.59,76419.86,0.0,-0.87063,0.0001,15.80567]
[1777578101842,29.59,76418.6,0.0,-0.87075,9e-05,15.79535]
[1777578106878,29.59,76422.2,0.0,-0.8704,0.0001,15.82511]
[1777578112098,29.59,76423.33,0.0,-0.8703,0.0001,15.83436]
[1777578115941,29.59,76428.83,0.0,-0.86977,0.0001,15.88023]
[1777578120976,29.59,76429.23,0.0,-0.86972,0.0001,15.88469]
[1777578122168,29.59,76434.98,0.0,-0.86916,0.0001,15.93242]
[1777578128025,29.6,76433.44,0.0,-0.8693,0.0001,15.92067]
[1777578133059,29.6,76429.83,0.0,-0.86963,0.0001,15.89182]
[1777578138095,29.6,76430.88,0.0,-0.86952,0.0001,15.90144]
[1777578143131,29.6,76430.66,0.0,-0.86953,0.0001,15.90056]
[1777578148166,29.6,76431.88,0.0,-0.86941,0.0001,15.91143]
[1777578153201,29.6,76431.82,0.0,-0.86943,0.0001,15.90813]
[1777578158236,29.6,76430.78,0.0,-0.86952,0.0001,15.90033]
[1777578161258,29.6,76436.33,0.0,-0.86898,0.0001,15.94659]
[1777578166292,29.6,76434.09,0.0,-0.86919,0.0001,15.92866]
[1777578171329,29.61,76432.78,0.0,-0.86931,0.0001,15.91852]
[1777578176363,29.61,76432.86,0.0,-0.86929,0.0001,15.9199]
[1777578182590,29.61,76430.86,0.0,-0.86947,0.0001,15.90427]
[1777578188447,29.61,76431.09,0.0,-0.86944,0.0001,15.90713]
[1777578193483,29.61,76429.38,0.0,-0.86959,0.0001,15.89396]
[1777578195496,29.61,76437.6,0.0,-0.8688,0.0001,15.96212]
[1777578196503,29.61,76445.06,0.0,-0.86808,0.0001,16.02382]
[1777578200530,29.61,76438.56,0.0,-0.86871,0.0001,15.97007]
[1777578205566,29.61,76436.13,0.0,-0.86894,0.0001,15.95033]
[1777578207580,29.61,76427.24,0.0,-0.86978,0.0001,15.87711]
[1777578212802,29.61,76424.49,0.0,-0.87006,0.0001,15.85172]
[1777578214629,29.61,76415.99,0.0,-0.87087,9e-05,15.78172]
[1777578215636,29.61,76415.52,0.0,-0.87091,9e-05,15.77783]
[1777578219664,29.61,76410.34,0.0,-0.8714,9e-05,15.73515]
[1777578224702,29.61,76403.55,0.0,-0.87204,9e-05,15.6795]
[1777578229735,29.61,76402.48,0.0,-0.87213,9e-05,15.67137]
[1777578234772,29.62,76396.9,0.0,-0.87265,9e-05,15.62595]
[1777578236797,29.61,76382.8,0.0,-0.87397,9e-05,15.51003]
[1777578237800,29.61,76378.41,0.0,-0.87438,9e-05,15.47395]
[1777578238809,29.61,76370.92,0.0,-0.87508,9e-05,15.41252]
[1777578239813,29.62,76372.05,0.0,-0.87497,9e-05,15.42187]
[1777578243012,29.62,76373.88,0.0,-0.8748,9e-05,15.43713]
[1777578248877,29.62,76376.64,0.0,-0.87454,9e-05,15.45985]
[1777578253911,29.62,76376.85,0.0,-0.87452,9e-05,15.46157]
[1777578256935,29.62,76385.85,0.0,-0.87368,9e-05,15.53544]
[1777578257940,29.62,76388.5,0.0,-0.87344,9e-05,15.55712]
[1777578262977,29.61,76390.83,0.0,-0.87323,9e-05,15.5756]
[1777578268014,29.61,76390.64,0.0,-0.87325,9e-05,15.57335]
[1777578273046,29.61,76392.33,0.0,-0.87313,9e-05,15.58285]
[1777578278087,29.61,76395.51,0.0,-0.87284,9e-05,15.60826]
[1777578281102,29.61,76405.05,0.0,-0.87195,9e-05,15.68618]
[1777578286137,29.61,76407.54,0.0,-0.87173,9e-05,15.70543]
[1777578291171,29.61,76408.49,0.0,-0.87165,9e-05,15.71213]
[1777578296206,29.61,76407.13,0.0,-0.87179,9e-05,15.70009]
[1777578301244,29.6,76407.43,0.0,-0.87177,9e-05,15.70187]
[1777578303438,29.6,76396.62,0.0,-0.87279,9e-05,15.61276]
[1777578305274,29.6,76402.29,0.0,-0.87225,9e-05,15.65937]
[1777578310305,29.6,76407.8,0.0,-0.87174,9e-05,15.70425]
[1777578315339,29.6,76410.03,0.0,-0.87153,9e-05,15.72212]
[1777578320376,29.6,76411.67,0.0,-0.87138,9e-05,15.73518]
[1777578325412,29.6,76411.57,0.0,-0.8714,9e-05,15.73391]
[1777578330447,29.6,76414.57,0.0,-0.87112,9e-05,15.75826]
[1777578335482,29.6,76419.65,0.0,-0.87067,0.0001,15.79593]
[1777578339511,29.6,76414.51,0.0,-0.87116,9e-05,15.7531]
[1777578343720,29.6,76408.07,0.0,-0.87178,9e-05,15.69972]
[1777578344544,29.6,76408.07,0.0,-0.87178,9e-05,15.69972]
[1777578346560,29.6,76402.53,0.0,-0.8723,9e-05,15.65417]
[1777578349762,29.6,76397.47,0.0,-0.87277,9e-05,15.61267]
[1777578353608,29.6,76392.33,0.0,-0.87325,9e-05,15.57066]
[1777578358643,29.6,76389.72,0.0,-0.87349,9e-05,15.5496]
[1777578363679,29.6,76385.82,0.0,-0.87385,9e-05,15.51805]
[1777578368714,29.6,76381.47,0.0,-0.87425,9e-05,15.48281]
[1777578373748,29.6,76379.57,0.0,-0.87442,9e-05,15.46779]
[1777578378783,29.6,76379.94,0.0,-0.87438,9e-05,15.47138]
[1777578383819,29.6,76380.02,0.0,-0.87437,9e-05,15.47261]
[1777578388853,29.61,76378.14,0.0,-0.87453,9e-05,15.45769]
[1777578390048,29.61,76370.51,0.0,-0.87524,9e-05,15.39521]
[1777578391874,29.61,76368.71,0.0,-0.87543,9e-05,15.37712]
[1777578396909,29.61,76365.89,0.0,-0.87568,9e-05,15.35492]
[1777578401944,29.61,76367.39,0.0,-0.87553,9e-05,15.36801]
[1777578406979,29.61,76364.12,0.0,-0.87583,9e-05,15.34201]
[1777578412014,29.61,76361.51,0.0,-0.87606,9e-05,15.32151]
[1777578417049,29.61,76361.11,0.0,-0.87608,9e-05,15.31914]
[1777578419063,29.61,76366.18,0.0,-0.87561,9e-05,15.36096]
[1777578423091,29.61,76367.73,0.0,-0.87546,9e-05,15.37403]
[1777578428131,29.61,76368.62,0.0,-0.87538,9e-05,15.38165]
[1777578433163,29.61,76370.1,0.0,-0.87524,9e-05,15.39404]
[1777578438199,29.61,76367.79,0.0,-0.87545,9e-05,15.37538]
[1777578443234,29.61,76369.11,0.0,-0.87532,9e-05,15.38629]
[1777578448268,29.61,76371.14,0.0,-0.87514,9e-05,15.40291]
[1777578452297,29.61,76377.97,0.0,-0.87453,9e-05,15.45525]
[1777578458340,29.61,76379.16,0.0,-0.87442,9e-05,15.46472]
[1777578460536,29.61,76391.3,0.0,-0.87329,9e-05,15.56432]
[1777578461361,29.61,76391.3,0.0,-0.87329,9e-05,15.56417]
[1777578466395,29.61,76393.67,0.0,-0.87307,9e-05,15.58289]
[1777578471430,29.61,76397.71,0.0,-0.8727,9e-05,15.61535]
[1777578475458,29.61,76404.42,0.0,-0.87208,9e-05,15.6699]
[1777578479486,29.61,76412.65,0.0,-0.87131,9e-05,15.73676]
[1777578482506,29.61,76401.75,0.0,-0.87235,9e-05,15.64628]
[1777578487542,29.61,76401.16,0.0,-0.87241,9e-05,15.64092]
[1777578492579,29.61,76388.84,0.0,-0.87357,9e-05,15.53935]
[1777578497612,29.61,76388.63,0.0,-0.87359,9e-05,15.53802]
[1777578499625,29.61,76394.22,0.0,-0.87306,9e-05,15.58403]
[1777578504662,29.61,76393.99,0.0,-0.87309,9e-05,15.58195]
[1777578508690,29.61,76404.12,0.0,-0.87214,9e-05,15.66507]
[1777578513725,29.61,76404.11,0.0,-0.87217,9e-05,15.6608]
[1777578518760,29.61,76405.94,0.0,-0.872,9e-05,15.67532]
[1777578520967,29.6,76419.55,0.0,-0.87072,0.0001,15.78719]
[1777578521781,29.6,76419.55,0.0,-0.87072,0.0001,15.78725]
[1777578524805,29.61,76414.18,0.0,-0.87122,9e-05,15.74362]
[1777578529836,29.61,76414.65,0.0,-0.87116,9e-05,15.74824]
[1777578534872,29.61,76415.02,0.0,-0.87113,9e-05,15.75101]
[1777578539906,29.6,76417.62,0.0,-0.8709,9e-05,15.77143]
[1777578544943,29.6,76418.7,0.0,-0.87081,9e-05,15.77932]
[1777578549978,29.6,76424.99,0.0,-0.87022,0.0001,15.8302]
[1777578551181,29.6,76419.33,0.0,-0.87076,0.0001,15.78321]
[1777578552999,29.6,76419.94,0.0,-0.87071,0.0001,15.78776]
[1777578558034,29.6,76421.55,0.0,-0.87057,0.0001,15.79989]
[1777578563071,29.6,76417.33,0.0,-0.87099,9e-05,15.76402]
[1777578568105,29.6,76418.52,0.0,-0.87088,9e-05,15.77293]
[1777578573143,29.6,76419.53,0.0,-0.87082,0.0001,15.77672]
[1777578578179,29.59,76429.26,0.0,-0.86991,0.0001,15.85608]
[1777578579198,29.59,76435.0,0.0,-0.86936,0.0001,15.90321]
[1777578580193,29.59,76425.69,0.0,-0.87025,0.0001,15.82628]
[1777578581392,29.59,76417.1,0.0,-0.87107,9e-05,15.75513]
[1777578582206,29.59,76417.1,0.0,-0.87107,9e-05,15.75496]
[1777578588250,29.59,76419.35,0.0,-0.87087,9e-05,15.77245]
[1777578593284,29.59,76419.61,0.0,-0.87086,0.0001,15.77369]
[1777578599326,29.59,76416.99,0.0,-0.87112,9e-05,15.75123]
[1777578602357,29.59,76406.47,0.0,-0.87212,9e-05,15.66425]
[1777578603360,29.59,76386.88,0.0,-0.87396,9e-05,15.50291]
[1777578604366,29.59,76382.44,0.0,-0.87437,9e-05,15.46664]
[1777578607388,29.59,76392.98,0.0,-0.87338,9e-05,15.55359]
[1777578608395,29.59,76394.55,0.0,-0.87323,9e-05,15.5666]
[1777578610412,29.59,76386.91,0.0,-0.87395,9e-05,15.50395]
[1777578611416,29.59,76378.95,0.0,-0.87469,9e-05,15.43873]
[1777578612438,29.59,76375.36,0.0,-0.87501,9e-05,15.40981]
[1777578617459,29.59,76374.54,0.0,-0.87509,9e-05,15.40286]
[1777578621680,29.59,76366.55,0.0,-0.87584,9e-05,15.33703]
[1777578623501,29.59,76360.25,0.0,-0.87642,9e-05,15.28545]
[1777578628535,29.59,76360.56,0.0,-0.87639,9e-05,15.28817]
[1777578633571,29.59,76366.83,0.0,-0.87583,9e-05,15.33592]
[1777578638606,29.59,76366.32,0.0,-0.87588,9e-05,15.33151]
[1777578643640,29.59,76365.97,0.0,-0.87592,9e-05,15.32827]
[1777578648676,29.59,76363.29,0.0,-0.87617,9e-05,15.30591]
[1777578653713,29.59,76361.79,0.0,-0.87631,9e-05,15.29319]
[1777578658748,29.59,76359.6,0.0,-0.87652,9e-05,15.27486]
[1777578661984,29.59,76365.33,0.0,-0.87599,9e-05,15.32218]
[1777578664788,29.59,76376.56,0.0,-0.87495,9e-05,15.41421]
[1777578665798,29.59,76383.38,0.0,-0.87431,9e-05,15.47029]
[1777578666804,29.59,76383.46,0.0,-0.8743,9e-05,15.47097]
[1777578672053,29.59,76387.54,0.0,-0.87392,9e-05,15.50452]
[1777578677879,29.59,76385.25,0.0,-0.87414,9e-05,15.48578]
[1777578682914,29.59,76381.29,0.0,-0.8745,9e-05,15.45332]
[1777578687954,29.59,76383.38,0.0,-0.87431,9e-05,15.4707]
[1777578689965,29.59,76390.02,0.0,-0.87369,9e-05,15.52525]
[1777578690975,29.59,76396.12,0.0,-0.87311,9e-05,15.57534]
[1777578692194,29.59,76402.16,0.0,-0.87257,9e-05,15.62132]
[1777578693996,29.59,76402.32,0.0,-0.87256,9e-05,15.62225]
[1777578699031,29.59,76405.43,0.0,-0.87228,9e-05,15.64693]
[1777578702265,29.59,76403.55,0.0,-0.87246,9e-05,15.63098]
[1777578708099,29.58,76406.01,0.0,-0.87224,9e-05,15.65056]
[1777578713138,29.58,76407.14,0.0,-0.87214,9e-05,15.65936]
[1777578715150,29.58,76396.83,0.0,-0.87311,9e-05,15.57436]
[1777578716157,29.58,76398.37,0.0,-0.87296,9e-05,15.58708]
[1777578721191,29.58,76393.31,0.0,-0.87344,9e-05,15.54567]
[1777578722405,29.58,76374.28,0.0,-0.87521,9e-05,15.38946]
[1777578723206,29.58,76374.28,0.0,-0.87521,9e-05,15.38973]
[1777578728244,29.59,76370.96,0.0,-0.8755,9e-05,15.36385]
[1777578731262,29.59,76364.76,0.0,-0.87607,9e-05,15.31378]
[1777578734282,29.59,76358.96,0.0,-0.8766,9e-05,15.26612]
[1777578739317,29.59,76357.46,0.0,-0.87674,9e-05,15.2538]
[1777578741332,29.59,76371.88,0.0,-0.87541,9e-05,15.3719]
[1777578742338,29.59,76375.31,0.0,-0.87509,9e-05,15.4002]
[1777578747374,29.59,76373.61,0.0,-0.87524,9e-05,15.38706]
[1777578752408,29.59,76375.44,0.0,-0.87508,9e-05,15.39947]
[1777578754425,29.59,76382.14,0.0,-0.87445,9e-05,15.45478]
[1777578759459,29.59,76372.13,0.0,-0.87538,9e-05,15.37319]
[1777578760465,29.59,76374.88,0.0,-0.87512,9e-05,15.39593]
[1777578762480,29.59,76379.48,0.0,-0.87469,9e-05,15.43392]
[1777578767518,29.59,76381.04,0.0,-0.87454,9e-05,15.44702]
[1777578772553,29.59,76379.84,0.0,-0.87465,9e-05,15.43759]
[1777578777587,29.59,76384.27,0.0,-0.87423,9e-05,15.47424]
[1777578781616,29.59,76392.16,0.0,-0.87349,9e-05,15.53899]
[1777578786651,29.59,76393.13,0.0,-0.87341,9e-05,15.5466]
[1777578791687,29.59,76402.42,0.0,-0.87254,9e-05,15.6226]
[1777578796722,29.59,76403.83,0.0,-0.87242,9e-05,15.63336]
[1777578801757,29.59,76403.13,0.0,-0.87249,9e-05,15.62684]
[1777578806791,29.59,76403.99,0.0,-0.87242,9e-05,15.63328]
[1777578811833,29.59,76404.4,0.0,-0.87241,9e-05,15.63235]
[1777578816864,29.59,76402.84,0.0,-0.87257,9e-05,15.61879]
[1777578821898,29.59,76402.76,0.0,-0.87258,9e-05,15.6176]
[1777578826935,29.59,76400.94,0.0,-0.87276,9e-05,15.60217]
[1777578831969,29.58,76400.93,0.0,-0.87276,9e-05,15.60166]
[1777578837004,29.58,76401.75,0.0,-0.87269,9e-05,15.60814]
[1777578839017,29.58,76396.19,0.0,-0.87321,9e-05,15.56227]
[1777578843046,29.58,76389.76,0.0,-0.87382,9e-05,15.50938]
[1777578848081,29.58,76388.76,0.0,-0.87391,9e-05,15.5015]
[1777578852109,29.58,76394.66,0.0,-0.87335,9e-05,15.55027]
[1777578857144,29.58,76393.5,0.0,-0.87346,9e-05,15.54083]
[1777578862178,29.59,76401.55,0.0,-0.8727,9e-05,15.60711]
[1777578863186,29.58,76402.58,0.0,-0.87261,9e-05,15.6155]
[1777578864194,29.58,76394.64,0.0,-0.87335,9e-05,15.55008]
[1777578865200,29.58,76391.03,0.0,-0.87369,9e-05,15.52039]
[1777578870235,29.59,76394.34,0.0,-0.87338,9e-05,15.54778]
[1777578875270,29.58,76394.05,0.0,-0.87343,9e-05,15.54175]
[1777578879315,29.58,76400.71,0.0,-0.87281,9e-05,15.59653]
[1777578880324,29.58,76400.67,0.0,-0.87281,9e-05,15.59613]
[1777578882322,29.58,76394.14,0.0,-0.87342,9e-05,15.54235]
[1777578887357,29.59,76390.59,0.0,-0.87375,9e-05,15.51341]
[1777578890378,29.59,76384.32,0.0,-0.87434,9e-05,15.46202]
[1777578891385,29.59,76377.0,0.0,-0.87502,9e-05,15.40204]
[1777578892392,29.59,76374.97,0.0,-0.87521,9e-05,15.38558]
[1777578896625,29.59,76369.54,0.0,-0.8757,9e-05,15.34184]
[1777578901459,29.59,76357.4,0.0,-0.87681,9e-05,15.24325]
[1777578902466,29.59,76345.63,0.0,-0.87789,9e-05,15.14731]
[1777578903473,29.59,76344.98,0.0,-0.87795,9e-05,15.14214]
[1777578906700,29.59,76339.22,0.0,-0.87847,9e-05,15.09525]
[1777578912538,29.59,76341.6,0.0,-0.87826,9e-05,15.11377]
[1777578917573,29.59,76339.04,0.0,-0.8785,9e-05,15.09244]
[1777578920595,29.59,76331.8,0.0,-0.87917,9e-05,15.0329]
[1777578921602,29.59,76332.89,0.0,-0.87907,9e-05,15.0417]
[1777578922609,29.59,76339.79,0.0,-0.87844,9e-05,15.0979]
[1777578923617,29.59,76338.7,0.0,-0.87854,9e-05,15.08884]
[1777578928651,29.58,76338.79,0.0,-0.87854,9e-05,15.08886]
[1777578933687,29.58,76338.73,0.0,-0.87858,9e-05,15.08414]
[1777578938721,29.58,76340.43,0.0,-0.87843,9e-05,15.09743]
[1777578944763,29.58,76341.35,0.0,-0.87835,9e-05,15.1044]
[1777578949798,29.58,76343.47,0.0,-0.87816,9e-05,15.12125]
[1777578951814,29.58,76351.49,0.0,-0.87743,9e-05,15.18723]
[1777578957050,29.58,76349.89,0.0,-0.87756,9e-05,15.17515]
[1777578962889,29.59,76350.29,0.0,-0.87751,9e-05,15.17952]
[1777578967923,29.59,76349.11,0.0,-0.87761,9e-05,15.17079]
[1777578970944,29.59,76355.12,0.0,-0.87705,9e-05,15.22044]
[1777578971951,29.59,76355.42,0.0,-0.87702,9e-05,15.223]
[1777578977190,29.59,76354.8,0.0,-0.87707,9e-05,15.21837]
[1777578983035,29.59,76353.58,0.0,-0.87718,9e-05,15.20892]
[1777578988071,29.59,76354.72,0.0,-0.87707,9e-05,15.21873]
[1777578993108,29.59,76355.16,0.0,-0.87705,9e-05,15.2191]
[1777578998140,29.59,76354.1,0.0,-0.87714,9e-05,15.21083]
[1777579003176,29.59,76353.79,0.0,-0.87717,9e-05,15.20874]
[1777579008211,29.59,76353.5,0.0,-0.87719,9e-05,15.20682]
[1777579013248,29.59,76353.69,0.0,-0.87716,9e-05,15.20884]
[1777579015262,29.59,76360.94,0.0,-0.8765,9e-05,15.26827]
[1777579020297,29.59,76358.37,0.0,-0.87673,9e-05,15.24732]
[1777579023318,29.59,76364.0,0.0,-0.87621,9e-05,15.29339]
[1777579028354,29.59,76363.51,0.0,-0.87626,9e-05,15.28904]
[1777579033388,29.59,76360.88,0.0,-0.87651,9e-05,15.26719]
[1777579038423,29.59,76365.06,0.0,-0.87613,9e-05,15.3011]
[1777579043457,29.59,76366.7,0.0,-0.87598,9e-05,15.31408]
[1777579044465,29.59,76381.16,0.0,-0.87463,9e-05,15.4329]
[1777579045472,29.59,76384.34,0.0,-0.87434,9e-05,15.45909]
[1777579050509,29.59,76385.86,0.0,-0.87419,9e-05,15.47183]
[1777579054535,29.59,76391.64,0.0,-0.87367,9e-05,15.51595]
[1777579059569,29.59,76393.42,0.0,-0.87351,9e-05,15.53059]
[1777579064607,29.59,76393.32,0.0,-0.87352,9e-05,15.52977]
[1777579069641,29.59,76392.93,0.0,-0.87355,9e-05,15.52659]
[1777579072663,29.59,76387.91,0.0,-0.87402,9e-05,15.48541]
[1777579077703,29.59,76388.92,0.0,-0.87392,9e-05,15.4941]
[1777579082738,29.59,76389.74,0.0,-0.87384,9e-05,15.50121]
[1777579087773,29.59,76390.75,0.0,-0.87374,9e-05,15.50988]
[1777579092812,29.59,76381.01,0.0,-0.87465,9e-05,15.43026]
[1777579093815,29.59,76378.37,0.0,-0.87489,9e-05,15.40877]
[1777579098850,29.6,76375.2,0.0,-0.87517,9e-05,15.38369]
[1777579099857,29.6,76359.89,0.0,-0.87659,9e-05,15.25845]
[1777579104893,29.6,76356.6,0.0,-0.87689,9e-05,15.23154]
[1777579109929,29.6,76356.85,0.0,-0.87686,9e-05,15.23446]
[1777579112951,29.6,76363.71,0.0,-0.87624,9e-05,15.28773]
[1777579117984,29.6,76361.08,0.0,-0.87647,9e-05,15.26712]
[1777579123019,29.6,76361.81,0.0,-0.8764,9e-05,15.2738]
[1777579128054,29.6,76360.86,0.0,-0.87648,9e-05,15.26659]
[1777579133090,29.6,76361.12,0.0,-0.87645,9e-05,15.26929]
[1777579138124,29.6,76366.16,0.0,-0.87598,9e-05,15.31102]
[1777579143159,29.6,76365.86,0.0,-0.876,9e-05,15.30899]
[1777579148196,29.6,76370.43,0.0,-0.87557,9e-05,15.34672]
[1777579153231,29.6,76369.75,0.0,-0.87564,9e-05,15.34123]
[1777579156252,29.6,76375.37,0.0,-0.87511,9e-05,15.38735]
[1777579161286,29.6,76374.37,0.0,-0.87521,9e-05,15.37893]
[1777579166323,29.6,76373.55,0.0,-0.87529,9e-05,15.37216]
[1777579171357,29.6,76372.87,0.0,-0.87537,9e-05,15.36302]
[1777579176392,29.6,76374.63,0.0,-0.87521,9e-05,15.37748]
[1777579181427,29.6,76378.54,0.0,-0.87485,9e-05,15.4094]
[1777579186462,29.6,76375.24,0.0,-0.87516,9e-05,15.38228]
[1777579191497,29.6,76383.45,0.0,-0.87439,9e-05,15.44968]
[1777579192505,29.6,76386.67,0.0,-0.87409,9e-05,15.47606]
[1777579193513,29.6,76400.27,0.0,-0.87282,9e-05,15.58776]
[1777579194519,29.6,76398.05,0.0,-0.87303,9e-05,15.56928]
[1777579197546,29.6,76391.55,0.0,-0.87364,9e-05,15.5153]
[1777579198547,29.6,76388.79,0.0,-0.8739,9e-05,15.49255]
[1777579199757,29.6,76368.91,0.0,-0.87575,9e-05,15.32944]
[1777579200585,29.6,76368.91,0.0,-0.87575,9e-05,15.32957]
[1777579201775,29.6,76360.68,0.0,-0.87651,9e-05,15.26232]
[1777579203594,29.6,76357.59,0.0,-0.87679,9e-05,15.2374]
[1777579205802,29.6,76363.36,0.0,-0.87625,9e-05,15.28507]
[1777579208827,29.6,76344.69,0.0,-0.87797,9e-05,15.13206]
[1777579209831,29.6,76341.11,0.0,-0.8783,9e-05,15.10261]
[1777579214671,29.6,76349.63,0.0,-0.87753,9e-05,15.1717]
[1777579215873,29.6,76357.07,0.0,-0.87685,9e-05,15.23256]
[1777579217692,29.6,76360.88,0.0,-0.8765,9e-05,15.26373]
[1777579222729,29.6,76359.34,0.0,-0.87664,9e-05,15.25085]
[1777579223734,29.6,76353.61,0.0,-0.87717,9e-05,15.20393]
[1777579224741,29.6,76343.5,0.0,-0.87809,9e-05,15.12136]
[1777579225748,29.6,76342.67,0.0,-0.87817,9e-05,15.1147]
[1777579229973,29.6,76350.81,0.0,-0.87742,9e-05,15.18164]
[1777579232797,29.6,76354.59,0.0,-0.87709,9e-05,15.20908]
[1777579235835,29.6,76346.39,0.0,-0.87785,9e-05,15.14214]
[1777579237838,29.6,76350.26,0.0,-0.87749,9e-05,15.17393]
[1777579241861,29.6,76355.89,0.0,-0.87697,9e-05,15.22008]
[1777579244077,29.6,76359.21,0.0,-0.87667,9e-05,15.24708]
[1777579249112,29.6,76364.46,0.0,-0.87618,9e-05,15.29038]
[1777579254956,29.61,76367.86,0.0,-0.87585,9e-05,15.31934]
[1777579259990,29.61,76370.38,0.0,-0.87561,9e-05,15.34105]
[1777579262006,29.61,76360.67,0.0,-0.8765,9e-05,15.26191]
[1777579263016,29.61,76346.76,0.0,-0.87777,9e-05,15.14838]
[1777579264020,29.61,76350.97,0.0,-0.87739,9e-05,15.18307]
[1777579267041,29.61,76350.8,0.0,-0.87739,9e-05,15.18241]
[1777579272075,29.61,76350.34,0.0,-0.87742,9e-05,15.17979]
[1777579277114,29.61,76355.16,0.0,-0.87696,9e-05,15.22076]
[1777579279129,29.61,76360.97,0.0,-0.87642,9e-05,15.26845]
[1777579284162,29.61,76359.37,0.0,-0.87656,9e-05,15.25594]
[1777579289199,29.61,76357.9,0.0,-0.87669,9e-05,15.24476]
[1777579294233,29.62,76361.75,0.0,-0.87635,9e-05,15.27378]
[1777579296480,29.62,76369.61,0.0,-0.87562,9e-05,15.3384]
[1777579300508,29.62,76371.69,0.0,-0.87542,9e-05,15.35573]
[1777579305311,29.62,76366.43,0.0,-0.87591,9e-05,15.31279]
[1777579307325,29.62,76359.27,0.0,-0.87656,9e-05,15.25453]
[1777579312360,29.62,76361.08,0.0,-0.87639,9e-05,15.27011]
[1777579315381,29.62,76369.07,0.0,-0.87565,9e-05,15.33581]
[1777579317627,29.62,76372.39,0.0,-0.87534,9e-05,15.36304]
[1777579323439,29.62,76374.73,0.0,-0.87512,9e-05,15.38216]
[1777579328474,29.62,76374.41,0.0,-0.87515,9e-05,15.37936]
[1777579329480,29.62,76366.62,0.0,-0.87587,9e-05,15.31556]
[1777579330492,29.62,76365.99,0.0,-0.87593,9e-05,15.31048]
[1777579332503,29.62,76354.37,0.0,-0.877,9e-05,15.21567]
[1777579333512,29.62,76354.65,0.0,-0.87697,9e-05,15.21818]
[1777579337541,29.62,76347.14,0.0,-0.87765,9e-05,15.15776]
[1777579342576,29.62,76348.23,0.0,-0.87753,9e-05,15.16811]
[1777579344588,29.62,76353.98,0.0,-0.877,9e-05,15.2156]
[1777579345826,29.62,76358.99,0.0,-0.87654,9e-05,15.25677]
[1777579348847,29.62,76365.11,0.0,-0.87597,9e-05,15.30734]
[1777579354660,29.63,76364.52,0.0,-0.87604,9e-05,15.29968]
[1777579359694,29.63,76364.7,0.0,-0.87601,9e-05,15.30195]
[1777579364729,29.63,76366.63,0.0,-0.87582,9e-05,15.31859]
[1777579369763,29.63,76364.49,0.0,-0.87601,9e-05,15.30187]
[1777579374808,29.63,76364.75,0.0,-0.87597,9e-05,15.30499]
[1777579379839,29.63,76361.73,0.0,-0.87624,9e-05,15.28138]
[1777579380845,29.63,76352.99,0.0,-0.87704,9e-05,15.21019]
[1777579381852,29.63,76353.16,0.0,-0.87702,9e-05,15.21191]
[1777579385880,29.64,76358.58,0.0,-0.87651,9e-05,15.25754]
[1777579390915,29.64,76359.0,0.0,-0.87645,9e-05,15.26235]
[1777579395951,29.64,76359.32,0.0,-0.87641,9e-05,15.26639]
[1777579400986,29.64,76361.32,0.0,-0.87621,9e-05,15.28419]
[1777579406020,29.64,76359.22,0.0,-0.87639,9e-05,15.2684]
[1777579411056,29.65,76360.74,0.0,-0.87625,9e-05,15.27864]
[1777579413297,29.65,76366.79,0.0,-0.87569,9e-05,15.32864]
[1777579419113,29.65,76368.07,0.0,-0.87555,9e-05,15.3404]
[1777579424147,29.65,76368.58,0.0,-0.8755,9e-05,15.3455]
[1777579428180,29.65,76375.2,0.0,-0.87487,9e-05,15.40034]
[1777579433213,29.65,76373.78,0.0,-0.875,9e-05,15.38925]
[1777579439255,29.65,76376.75,0.0,-0.87472,9e-05,15.4141]
[1777579444290,29.65,76375.72,0.0,-0.87481,9e-05,15.40602]
[1777579449326,29.65,76367.54,0.0,-0.87556,9e-05,15.33955]
[1777579451340,29.65,76366.2,0.0,-0.87568,9e-05,15.32897]
[1777579454361,29.65,76360.79,0.0,-0.87618,9e-05,15.28532]
[1777579457382,29.66,76356.54,0.0,-0.87656,9e-05,15.25153]
[1777579462418,29.66,76358.57,0.0,-0.87636,9e-05,15.26933]
[1777579467452,29.66,76359.72,0.0,-0.87624,9e-05,15.27971]
[1777579472486,29.66,76357.49,0.0,-0.87646,9e-05,15.25888]
[1777579477522,29.66,76356.11,0.0,-0.87657,9e-05,15.2487]
[1777579482557,29.66,76355.58,0.0,-0.87661,9e-05,15.24546]
[1777579487592,29.66,76353.22,0.0,-0.87681,9e-05,15.22732]
[1777579492627,29.67,76351.47,0.0,-0.87696,9e-05,15.21435]
[1777579497663,29.67,76349.19,0.0,-0.87715,9e-05,15.19699]
[1777579502697,29.67,76352.05,0.0,-0.87687,9e-05,15.22166]
[1777579506725,29.67,76357.54,0.0,-0.87636,9e-05,15.26726]
[1777579511761,29.67,76355.1,0.0,-0.87657,9e-05,15.24826]
[1777579514001,29.67,76349.03,0.0,-0.87713,9e-05,15.19918]
[1777579519815,29.68,76348.94,0.0,-0.87711,9e-05,15.20016]
[1777579524851,29.68,76349.61,0.0,-0.87704,9e-05,15.20708]
[1777579528878,29.68,76354.78,0.0,-0.87655,9e-05,15.25041]
[1777579530892,29.68,76364.03,0.0,-0.87569,9e-05,15.32639]
[1777579535930,29.68,76366.27,0.0,-0.8755,9e-05,15.3419]
[1777579540964,29.68,76372.05,0.0,-0.87495,9e-05,15.38985]
[1777579545998,29.68,76372.83,0.0,-0.87488,9e-05,15.39662]
[1777579551034,29.68,76374.18,0.0,-0.87475,9e-05,15.40797]
[1777579556069,29.68,76372.13,0.0,-0.87493,9e-05,15.3915]
[1777579561103,29.68,76371.84,0.0,-0.87496,9e-05,15.38939]
[1777579566141,29.68,76370.72,0.0,-0.87506,9e-05,15.38043]
[1777579571179,29.68,76366.25,0.0,-0.87547,9e-05,15.34418]
[1777579576216,29.68,76365.08,0.0,-0.87557,9e-05,15.33497]
[1777579579456,29.69,76337.98,0.0,-0.87806,9e-05,15.11414]
[1777579580244,29.69,76337.98,0.0,-0.87806,9e-05,15.11439]
[1777579581251,29.69,76338.44,0.0,-0.87801,9e-05,15.1185]
[1777579586285,29.69,76340.92,0.0,-0.87777,9e-05,15.1402]
[1777579591321,29.69,76342.07,0.0,-0.87767,9e-05,15.14738]
[1777579596356,29.69,76344.01,0.0,-0.87748,9e-05,15.16463]
[1777579598369,29.69,76349.14,0.0,-0.877,9e-05,15.20695]
[1777579603406,29.69,76351.35,0.0,-0.87679,9e-05,15.22593]
[1777579608441,29.7,76347.33,0.0,-0.87715,9e-05,15.1941]
[1777579613475,29.7,76348.0,0.0,-0.87707,9e-05,15.20054]
[1777579618510,29.7,76345.98,0.0,-0.87725,9e-05,15.18506]
[1777579621531,29.7,76338.57,0.0,-0.87792,9e-05,15.12542]
[1777579622539,29.7,76338.09,0.0,-0.87795,9e-05,15.12214]
[1777579624553,29.7,76321.8,0.0,-0.87943,9e-05,14.98981]
[1777579625560,29.7,76308.9,0.0,-0.88059,9e-05,14.88543]
[1777579626567,29.7,76310.86,0.0,-0.88041,9e-05,14.9017]
[1777579627574,29.7,76322.26,0.0,-0.87938,9e-05,14.99452]
[1777579628588,29.7,76323.5,0.0,-0.87926,9e-05,15.00481]
[1777579632608,29.71,76328.51,0.0,-0.87879,9e-05,15.04769]
[1777579638655,29.71,76331.86,0.0,-0.87845,9e-05,15.07742]
[1777579640887,29.71,76337.46,0.0,-0.87793,9e-05,15.12387]
[1777579646712,29.71,76338.69,0.0,-0.87779,9e-05,15.13633]
[1777579651749,29.72,76340.56,0.0,-0.87762,9e-05,15.14994]
[1777579656782,29.72,76340.34,0.0,-0.87762,9e-05,15.15015]
[1777579661816,29.72,76341.81,0.0,-0.87746,9e-05,15.1641]
[1777579664839,29.72,76346.53,0.0,-0.87702,9e-05,15.20357]
[1777579669873,29.73,76346.77,0.0,-0.87698,9e-05,15.20717]
[1777579674908,29.73,76346.87,0.0,-0.87695,9e-05,15.20961]
[1777579679943,29.73,76346.02,0.0,-0.87701,9e-05,15.20435]
[1777579685985,29.73,76348.43,0.0,-0.87676,9e-05,15.22588]
[1777579691237,29.74,76348.71,0.0,-0.87672,9e-05,15.22969]
[1777579697062,29.74,76348.84,0.0,-0.87669,9e-05,15.23258]
[1777579702097,29.74,76351.94,0.0,-0.87639,9e-05,15.25919]
[1777579709145,29.74,76351.65,0.0,-0.87639,9e-05,15.25867]
[1777579714181,29.74,76351.66,0.0,-0.8764,9e-05,15.25648]
[1777579719215,29.75,76352.6,0.0,-0.8763,9e-05,15.26537]
[1777579724251,29.75,76350.17,0.0,-0.87651,9e-05,15.24686]
[1777579728279,29.75,76359.25,0.0,-0.87566,9e-05,15.32189]
[1777579729286,29.75,76363.65,0.0,-0.87525,9e-05,15.35795]
[1777579730293,29.75,76368.69,0.0,-0.87478,9e-05,15.3992]
[1777579732310,29.75,76369.2,0.0,-0.87473,9e-05,15.40347]
[1777579737341,29.75,76366.62,0.0,-0.87497,9e-05,15.38267]
[1777579742376,29.75,76367.48,0.0,-0.87489,9e-05,15.38997]
[1777579745399,29.75,76361.34,0.0,-0.87545,9e-05,15.34005]
[1777579751658,29.75,76360.27,0.0,-0.87554,9e-05,15.33202]
[1777579757482,29.75,76358.69,0.0,-0.87568,9e-05,15.31983]
[1777579762517,29.75,76356.34,0.0,-0.87589,9e-05,15.3013]
[1777579768558,29.75,76355.97,0.0,-0.87592,9e-05,15.29911]
[1777579773594,29.76,76355.87,0.0,-0.87594,9e-05,15.29541]
[1777579778630,29.76,76354.76,0.0,-0.87604,9e-05,15.28706]
[1777579783663,29.76,76355.1,0.0,-0.876,9e-05,15.29047]
[1777579789706,29.76,76354.74,0.0,-0.87602,9e-05,15.28832]
[1777579794741,29.76,76355.41,0.0,-0.87595,9e-05,15.29456]
[1777579799777,29.76,76354.54,0.0,-0.87602,9e-05,15.2881]
[1777579804812,29.76,76353.92,0.0,-0.87607,9e-05,15.28375]
[1777579809847,29.76,76353.68,0.0,-0.87609,9e-05,15.28248]
[1777579814900,29.76,76353.93,0.0,-0.87606,9e-05,15.2852]
[1777579822150,29.77,76353.47,0.0,-0.87609,9e-05,15.28248]
[1777579827974,29.77,76353.96,0.0,-0.87603,9e-05,15.28735]
[1777579833010,29.77,76351.6,0.0,-0.87626,9e-05,15.26531]
[1777579838044,29.77,76351.32,0.0,-0.87628,9e-05,15.2639]
[1777579843079,29.77,76351.3,0.0,-0.87627,9e-05,15.26462]
[1777579848115,29.77,76347.82,0.0,-0.87658,9e-05,15.23718]
[1777579853149,29.77,76351.93,0.0,-0.87619,9e-05,15.27159]
[1777579858186,29.77,76351.52,0.0,-0.87622,9e-05,15.26904]
[1777579863220,29.78,76351.86,0.0,-0.87618,9e-05,15.27255]
[1777579865234,29.78,76346.03,0.0,-0.87671,9e-05,15.22546]
[1777579870270,29.78,76346.58,0.0,-0.87665,9e-05,15.23101]
[1777579875304,29.78,76347.18,0.0,-0.87658,9e-05,15.23691]
[1777579881347,29.78,76347.35,0.0,-0.87655,9e-05,15.23944]
[1777579885376,29.78,76339.51,0.0,-0.87726,9e-05,15.17647]
[1777579890410,29.78,76341.96,0.0,-0.87702,9e-05,15.19771]
[1777579895448,29.78,76341.66,0.0,-0.87706,9e-05,15.19297]
[1777579900482,29.79,76342.15,0.0,-0.877,9e-05,15.19831]
[1777579905515,29.79,76343.73,0.0,-0.87684,9e-05,15.21246]
[1777579910550,29.79,76344.83,0.0,-0.87672,9e-05,15.22267]
[1777579916594,29.79,76345.65,0.0,-0.87663,9e-05,15.23079]
[1777579921626,29.79,76351.43,0.0,-0.87609,9e-05,15.27883]
[1777579926666,29.8,76351.09,0.0,-0.87611,9e-05,15.27692]
[1777579931698,29.8,76351.15,0.0,-0.87609,9e-05,15.27828]
[1777579935725,29.8,76357.33,0.0,-0.87552,9e-05,15.32915]
[1777579940761,29.8,76359.44,0.0,-0.87531,9e-05,15.34754]
[1777579945801,29.8,76364.38,0.0,-0.87485,9e-05,15.38814]
[1777579950836,29.8,76363.99,0.0,-0.87488,9e-05,15.38532]
[1777579955871,29.8,76363.85,0.0,-0.87491,9e-05,15.38103]
[1777579960906,29.8,76363.3,0.0,-0.87496,9e-05,15.37717]
[1777579965940,29.8,76363.9,0.0,-0.87489,9e-05,15.38261]
[1777579967960,29.8,76381.73,0.0,-0.87323,9e-05,15.52846]
[1777579968969,29.8,76394.13,0.0,-0.87207,9e-05,15.62982]
[1777579969975,29.8,76395.79,0.0,-0.87191,9e-05,15.64363]
[1777579970988,29.8,76401.41,0.0,-0.87138,9e-05,15.68966]
[1777579976018,29.81,76403.1,0.0,-0.87121,9e-05,15.70473]
[1777579978031,29.81,76408.96,0.0,-0.87065,9e-05,15.75331]
[1777579983282,29.81,76416.4,0.0,-0.86993,0.0001,15.81533]
[1777579989109,29.81,76417.45,0.0,-0.86982,0.0001,15.8249]
[1777579994145,29.81,76419.82,0.0,-0.86958,0.0001,15.84505]
[1777579997168,29.81,76425.95,0.0,-0.869,0.0001,15.89568]
[1777579999179,29.81,76428.83,0.0,-0.86872,0.0001,15.91939]
[1777580003423,29.81,76419.42,0.0,-0.86962,0.0001,15.84217]
[1777580004261,29.81,76419.42,0.0,-0.86962,0.0001,15.84225]
[1777580007283,29.81,76407.78,0.0,-0.87072,9e-05,15.74713]
[1777580008290,29.81,76403.13,0.0,-0.87116,9e-05,15.70921]
[1777580010304,29.81,76408.64,0.0,-0.87063,9e-05,15.75479]
[1777580015339,29.81,76404.95,0.0,-0.87099,9e-05,15.72214]
[1777580020373,29.81,76404.98,0.0,-0.87098,9e-05,15.72272]
[1777580025410,29.81,76404.18,0.0,-0.87105,9e-05,15.7164]
[1777580030444,29.81,76409.85,0.0,-0.87052,9e-05,15.76301]
[1777580035480,29.81,76413.47,0.0,-0.87017,9e-05,15.79262]
[1777580040515,29.81,76415.63,0.0,-0.86997,9e-05,15.81016]
[1777580045549,29.81,76417.09,0.0,-0.86983,0.0001,15.8219]
[1777580050585,29.81,76423.02,0.0,-0.86927,0.0001,15.87028]
[1777580052598,29.81,76424.66,0.0,-0.86912,0.0001,15.88351]
[1777580058641,29.81,76424.8,0.0,-0.86911,0.0001,15.88396]
[1777580063845,29.81,76424.66,0.0,-0.86912,0.0001,15.88334]
[1777580069720,29.81,76422.02,0.0,-0.86937,0.0001,15.86159]
[1777580074757,29.81,76422.37,0.0,-0.86937,0.0001,15.86046]
[1777580081807,29.81,76422.63,0.0,-0.86935,0.0001,15.8621]
[1777580087849,29.81,76423.03,0.0,-0.86932,0.0001,15.86496]
[1777580092884,29.81,76423.38,0.0,-0.86929,0.0001,15.86748]
[1777580097919,29.81,76422.72,0.0,-0.86936,0.0001,15.86172]
[1777580102954,29.81,76420.01,0.0,-0.86962,0.0001,15.83923]
[1777580103961,29.81,76427.75,0.0,-0.86888,0.0001,15.90268]
[1777580104968,29.81,76430.02,0.0,-0.86867,0.0001,15.92116]
[1777580108996,29.81,76433.91,0.0,-0.8683,0.0001,15.95227]
[1777580114032,29.81,76431.36,0.0,-0.86856,0.0001,15.93008]
[1777580117052,29.81,76421.51,0.0,-0.86951,0.0001,15.8485]
[1777580118064,29.8,76415.64,0.0,-0.87007,9e-05,15.80015]
[1777580123094,29.8,76410.67,0.0,-0.87055,9e-05,15.75914]
[1777580128129,29.8,76407.78,0.0,-0.87082,9e-05,15.73564]
[1777580131150,29.8,76398.31,0.0,-0.87174,9e-05,15.654]
[1777580133164,29.8,76390.44,0.0,-0.87248,9e-05,15.58924]
[1777580138201,29.8,76373.27,0.0,-0.87409,9e-05,15.4487]
[1777580139215,29.8,76363.72,0.0,-0.87498,9e-05,15.371]
[1777580141226,29.8,76357.75,0.0,-0.87552,9e-05,15.32279]
[1777580144405,29.8,76350.68,0.0,-0.87616,9e-05,15.26599]
[1777580149284,29.81,76340.35,0.0,-0.8771,9e-05,15.18279]
[1777580150293,29.81,76329.06,0.0,-0.87813,9e-05,15.09125]
[1777580151296,29.81,76321.08,0.0,-0.87885,9e-05,15.02679]
[1777580152308,29.81,76317.74,0.0,-0.87915,9e-05,15.00004]
[1777580154477,29.81,76308.5,0.0,-0.87999,9e-05,14.92528]
[1777580157339,29.81,76306.17,0.0,-0.88019,9e-05,14.90663]
[1777580159353,29.81,76312.73,0.0,-0.8796,9e-05,14.95979]
[1777580160359,29.81,76316.05,0.0,-0.8793,9e-05,14.98664]
[1777580162375,29.81,76324.43,0.0,-0.87854,9e-05,15.05475]
[1777580163381,29.81,76326.0,0.0,-0.8784,9e-05,15.0677]
[1777580164546,29.81,76331.73,0.0,-0.87787,9e-05,15.11436]
[1777580167413,29.81,76334.02,0.0,-0.87766,9e-05,15.13342]
[1777580172444,29.81,76338.32,0.0,-0.87726,9e-05,15.16885]
[1777580177479,29.81,76340.93,0.0,-0.87702,9e-05,15.1904]
[1777580183521,29.81,76341.33,0.0,-0.87698,9e-05,15.19396]
[1777580188559,29.81,76346.5,0.0,-0.8765,9e-05,15.23619]
[1777580189580,29.81,76353.09,0.0,-0.87589,9e-05,15.28977]
[1777580190573,29.81,76366.96,0.0,-0.87461,9e-05,15.40294]
[1777580191580,29.81,76369.16,0.0,-0.87443,9e-05,15.41736]
[1777580194758,29.81,76371.1,0.0,-0.87425,9e-05,15.43342]
[1777580200643,29.81,76368.03,0.0,-0.87453,9e-05,15.4087]
[1777580206687,29.81,76366.05,0.0,-0.87471,9e-05,15.39306]
[1777580208702,29.81,76352.34,0.0,-0.87597,9e-05,15.28123]
[1777580209708,29.81,76347.1,0.0,-0.87646,9e-05,15.23849]
[1777580210715,29.81,76336.09,0.0,-0.87746,9e-05,15.14909]
[1777580211723,29.81,76325.96,0.0,-0.87839,9e-05,15.0665]
[1777580213741,29.81,76312.99,0.0,-0.87957,9e-05,14.96136]
[1777580214898,29.81,76299.78,0.0,-0.88075,9e-05,14.85468]
[1777580215755,29.81,76299.78,0.0,-0.88075,9e-05,14.85478]
[1777580220789,29.81,76291.94,0.0,-0.88145,9e-05,14.7922]
[1777580224968,29.81,76278.73,0.0,-0.88262,9e-05,14.68631]
[1777580228846,29.81,76291.85,0.0,-0.88144,9e-05,14.7931]
[1777580230861,29.82,76286.76,0.0,-0.88188,9e-05,14.75254]
[1777580235039,29.82,76296.05,0.0,-0.88105,9e-05,14.82812]
[1777580240930,29.82,76294.45,0.0,-0.88118,9e-05,14.81595]
[1777580246974,29.82,76295.17,0.0,-0.88111,9e-05,14.82247]
[1777580249994,29.82,76303.44,0.0,-0.88037,9e-05,14.88946]
[1777580251001,29.82,76310.06,0.0,-0.8798,9e-05,14.93928]
[1777580256036,29.82,76313.63,0.0,-0.87948,9e-05,14.96769]
[1777580261071,29.82,76315.76,0.0,-0.87929,9e-05,14.98434]
[1777580264093,29.82,76320.35,0.0,-0.87889,9e-05,15.02087]
[1777580268120,29.82,76331.2,0.0,-0.8779,9e-05,15.10884]
[1777580272148,29.82,76336.34,0.0,-0.87743,9e-05,15.15051]
[1777580274161,29.82,76344.41,0.0,-0.8767,9e-05,15.21586]
[1777580279196,29.82,76345.69,0.0,-0.87658,9e-05,15.22573]
[1777580284232,29.81,76347.55,0.0,-0.87642,9e-05,15.24033]
[1777580287261,29.81,76352.94,0.0,-0.87593,9e-05,15.28369]
[1777580289267,29.81,76341.79,0.0,-0.87696,9e-05,15.19287]
[1777580294303,29.81,76340.38,0.0,-0.87709,9e-05,15.18136]
[1777580299337,29.81,76341.21,0.0,-0.87702,9e-05,15.18753]
[1777580304372,29.81,76343.21,0.0,-0.87686,9e-05,15.20175]
[1777580310567,29.81,76347.5,0.0,-0.87649,9e-05,15.23393]
[1777580316456,29.8,76348.16,0.0,-0.87649,9e-05,15.233]
[1777580318470,29.8,76340.84,0.0,-0.87717,9e-05,15.17264]
[1777580319476,29.8,76341.89,0.0,-0.87708,9e-05,15.1808]
[1777580324512,29.8,76342.85,0.0,-0.87701,9e-05,15.18673]
[1777580327533,29.8,76348.14,0.0,-0.87654,9e-05,15.22859]
[1777580329547,29.8,76345.25,0.0,-0.87681,9e-05,15.20494]
[1777580330709,29.8,76344.79,0.0,-0.87685,9e-05,15.20118]
[1777580336596,29.8,76343.82,0.0,-0.87694,9e-05,15.19324]
[1777580341631,29.8,76344.41,0.0,-0.87688,9e-05,15.198]
[1777580346666,29.8,76345.72,0.0,-0.87677,9e-05,15.20857]
[1777580351702,29.8,76350.11,0.0,-0.87636,9e-05,15.2441]
[1777580356737,29.8,76351.29,0.0,-0.87626,9e-05,15.25336]
[1777580361772,29.79,76350.81,0.0,-0.87631,9e-05,15.24899]
[1777580366807,29.79,76349.91,0.0,-0.8764,9e-05,15.24132]
[1777580371842,29.79,76350.26,0.0,-0.87639,9e-05,15.24022]
[1777580376877,29.79,76353.1,0.0,-0.87614,9e-05,15.26291]
[1777580381059,29.79,76358.34,0.0,-0.87566,9e-05,15.30495]
[1777580386947,29.79,76358.5,0.0,-0.87566,9e-05,15.30529]
[1777580391129,29.79,76352.75,0.0,-0.87619,9e-05,15.25796]
[1777580397020,29.79,76353.31,0.0,-0.87615,9e-05,15.26191]
[1777580403062,29.79,76353.16,0.0,-0.87617,9e-05,15.26007]
[1777580409102,29.79,76352.97,0.0,-0.87619,9e-05,15.25795]
[1777580412123,29.79,76352.34,0.0,-0.87625,9e-05,15.25255]
[1777580414136,29.79,76354.13,0.0,-0.87609,9e-05,15.26692]
[1777580419171,29.79,76353.68,0.0,-0.87614,9e-05,15.26273]
[1777580424208,29.79,76353.09,0.0,-0.8762,9e-05,15.25743]
[1777580429242,29.78,76352.02,0.0,-0.8763,9e-05,15.24832]
[1777580434282,29.78,76351.81,0.0,-0.87635,9e-05,15.24261]
[1777580438309,29.78,76359.26,0.0,-0.87567,9e-05,15.30277]
[1777580443344,29.78,76358.26,0.0,-0.87577,9e-05,15.29381]
[1777580448382,29.78,76356.92,0.0,-0.8759,9e-05,15.28223]
[1777580453413,29.78,76355.19,0.0,-0.87607,9e-05,15.26757]
[1777580458448,29.78,76360.33,0.0,-0.8756,9e-05,15.30885]
[1777580459455,29.78,76365.52,0.0,-0.87512,9e-05,15.35125]
[1777580460466,29.78,76374.37,0.0,-0.8743,9e-05,15.42344]
[1777580461470,29.78,76389.84,0.0,-0.87286,9e-05,15.54966]
[1777580462487,29.78,76409.78,0.0,-0.87098,9e-05,15.71293]
[1777580463490,29.78,76438.14,0.0,-0.86828,0.0001,15.94543]
[1777580464498,29.78,76452.44,0.0,-0.86691,0.0001,16.06231]
[1777580465506,29.78,76460.51,0.0,-0.86613,0.0001,16.12882]
[1777580466516,29.78,76464.68,0.0,-0.86573,0.0001,16.16294]
[1777580467525,29.78,76471.25,0.0,-0.8651,0.0001,16.21683]
[1777580468588,29.78,76478.18,0.0,-0.86442,0.0001,16.27366]
[1777580469552,29.78,76487.67,0.0,-0.86349,0.0001,16.35186]
[1777580470552,29.78,76474.61,0.0,-0.86477,0.0001,16.24395]
[1777580471713,29.78,76462.27,0.0,-0.86599,0.0001,16.14141]
[1777580475590,29.77,76455.73,0.0,-0.86663,0.0001,16.08671]
[1777580476596,29.77,76447.48,0.0,-0.86743,0.0001,16.01843]
[1777580481783,29.77,76441.35,0.0,-0.86803,0.0001,15.96675]
[1777580483646,29.77,76431.27,0.0,-0.869,0.0001,15.88368]
[1777580484653,29.77,76428.16,0.0,-0.8693,0.0001,15.85784]
[1777580489688,29.77,76427.29,0.0,-0.86938,0.0001,15.85094]
[1777580494723,29.77,76421.89,0.0,-0.86991,0.0001,15.80366]
[1777580499760,29.77,76420.29,0.0,-0.87005,0.0001,15.79147]
[1777580501923,29.77,76419.74,0.0,-0.87011,0.0001,15.78678]
[1777580504796,29.77,76422.53,0.0,-0.86985,0.0001,15.80937]
[1777580508828,29.77,76436.51,0.0,-0.86852,0.0001,15.92387]
[1777580509851,29.77,76468.5,0.0,-0.86542,0.0001,16.18761]
[1777580510849,29.77,76496.5,0.0,-0.86268,0.0001,16.41903]
[1777580512001,29.77,76505.63,0.0,-0.86177,0.0001,16.49489]
[1777580512858,29.77,76505.45,0.0,-0.86179,0.0001,16.49324]
[1777580513865,29.77,76483.8,0.0,-0.86393,0.0001,16.31399]
[1777580514873,29.77,76481.31,0.0,-0.86417,0.0001,16.29354]
[1777580518900,29.77,76477.96,0.0,-0.86449,0.0001,16.26658]
[1777580523939,29.77,76477.92,0.0,-0.86449,0.0001,16.26654]
[1777580528970,29.77,76475.4,0.0,-0.86474,0.0001,16.2454]
[1777580532142,29.77,76459.75,0.0,-0.86626,0.0001,16.11619]
[1777580533000,29.77,76459.75,0.0,-0.86627,0.0001,16.11594]
[1777580538035,29.77,76456.34,0.0,-0.86661,0.0001,16.08674]
[1777580543071,29.77,76459.88,0.0,-0.86628,0.0001,16.115]
[1777580544077,29.77,76464.92,0.0,-0.86579,0.0001,16.15631]
[1777580549113,29.77,76470.97,0.0,-0.86522,0.0001,16.20471]
[1777580555155,29.77,76472.38,0.0,-0.86513,0.0001,16.21084]
[1777580560190,29.76,76473.99,0.0,-0.86499,0.0001,16.22264]
[1777580565224,29.76,76474.12,0.0,-0.865,0.0001,16.22232]
[1777580570260,29.76,76475.75,0.0,-0.86485,0.0001,16.23448]
[1777580575298,29.76,76476.81,0.0,-0.86476,0.0001,16.24198]
[1777580580331,29.76,76478.07,0.0,-0.86466,0.0001,16.25119]
[1777580585365,29.75,76478.89,0.0,-0.86459,0.0001,16.2568]
[1777580590404,29.75,76478.42,0.0,-0.86465,0.0001,16.25178]
[1777580595443,29.75,76478.72,0.0,-0.86463,0.0001,16.2532]
[1777580596447,29.75,76473.31,0.0,-0.86516,0.0001,16.20829]
[1777580598457,29.75,76466.95,0.0,-0.86579,0.0001,16.1555]
[1777580601479,29.75,76460.49,0.0,-0.86642,0.0001,16.10191]
[1777580604500,29.75,76451.31,0.0,-0.86731,0.0001,16.02604]
[1777580605507,29.75,76448.76,0.0,-0.86755,0.0001,16.00505]
[1777580610542,29.75,76449.97,0.0,-0.86744,0.0001,16.015]
[1777580615577,29.75,76452.21,0.0,-0.86725,0.0001,16.02956]
[1777580620616,29.75,76455.47,0.0,-0.86694,0.0001,16.0559]
[1777580626659,29.75,76456.82,0.0,-0.86682,0.0001,16.06625]
[1777580631694,29.75,76458.0,0.0,-0.86671,0.0001,16.07537]
[1777580636727,29.75,76457.71,0.0,-0.86675,0.0001,16.07238]
[1777580641763,29.74,76458.21,0.0,-0.86671,0.0001,16.07598]
[1777580646797,29.74,76459.2,0.0,-0.86662,0.0001,16.08351]
[1777580651833,29.74,76459.34,0.0,-0.86661,0.0001,16.08412]
[1777580659888,29.74,76459.65,0.0,-0.86659,0.0001,16.08578]
[1777580664924,29.74,76452.27,0.0,-0.86731,0.0001,16.02435]
[1777580665931,29.74,76443.18,0.0,-0.86819,0.0001,15.94941]
[1777580666938,29.74,76442.03,0.0,-0.8683,0.0001,15.94002]
[1777580671974,29.74,76439.31,0.0,-0.86858,0.0001,15.91437]
[1777580677008,29.74,76437.83,0.0,-0.86872,0.0001,15.90254]
[1777580682044,29.74,76436.34,0.0,-0.86886,0.0001,15.89058]
[1777580688086,29.74,76433.19,0.0,-0.86915,0.0001,15.86498]
[1777580693272,29.74,76431.64,0.0,-0.8693,0.0001,15.85254]
[1777580696142,29.74,76423.93,0.0,-0.87003,0.0001,15.78936]
[1777580697149,29.74,76417.08,0.0,-0.87068,9e-05,15.73325]
[1777580698156,29.74,76413.84,0.0,-0.87099,9e-05,15.70688]
[1777580701177,29.74,76412.25,0.0,-0.87113,9e-05,15.69437]
[1777580706212,29.74,76414.06,0.0,-0.87096,9e-05,15.70916]
[1777580711247,29.74,76404.52,0.0,-0.87186,9e-05,15.63077]
[1777580712254,29.74,76398.44,0.0,-0.87244,9e-05,15.58103]
[1777580715275,29.74,76397.01,0.0,-0.87257,9e-05,15.5691]
[1777580720461,29.75,76396.68,0.0,-0.87259,9e-05,15.56725]
[1777580726352,29.74,76402.46,0.0,-0.87206,9e-05,15.61417]
[1777580731388,29.74,76406.12,0.0,-0.87175,9e-05,15.63941]
[1777580737429,29.74,76406.53,0.0,-0.87172,9e-05,15.64159]
[1777580742465,29.74,76409.42,0.0,-0.87146,9e-05,15.66438]
[1777580748507,29.74,76410.92,0.0,-0.87133,9e-05,15.67562]
[1777580754551,29.74,76412.87,0.0,-0.87116,9e-05,15.69062]
[1777580759586,29.74,76414.91,0.0,-0.87097,9e-05,15.70655]
[1777580765635,29.73,76417.29,0.0,-0.87076,9e-05,15.72506]
[1777580767643,29.73,76425.12,0.0,-0.87001,0.0001,15.78962]
[1777580769657,29.74,76427.62,0.0,-0.86977,0.0001,15.8108]
[1777580774691,29.74,76433.85,0.0,-0.86916,0.0001,15.86326]
[1777580780733,29.74,76434.46,0.0,-0.86909,0.0001,15.86937]
[1777580782747,29.74,76429.15,0.0,-0.86959,0.0001,15.82603]
[1777580787782,29.74,76428.26,0.0,-0.86967,0.0001,15.81933]
[1777580792817,29.74,76428.29,0.0,-0.86969,0.0001,15.81579]
[1777580797852,29.74,76427.65,0.0,-0.86975,0.0001,15.81037]
[1777580802887,29.74,76429.45,0.0,-0.86958,0.0001,15.82504]
[1777580807921,29.74,76430.79,0.0,-0.86946,0.0001,15.83578]
[1777580812956,29.74,76430.48,0.0,-0.86949,0.0001,15.83278]
[1777580817991,29.74,76429.69,0.0,-0.86956,0.0001,15.82727]
[1777580823026,29.74,76431.04,0.0,-0.86942,0.0001,15.83929]
[1777580828061,29.74,76430.64,0.0,-0.86945,0.0001,15.83686]
[1777580834104,29.74,76430.29,0.0,-0.86947,0.0001,15.835]
[1777580839139,29.75,76431.56,0.0,-0.86934,0.0001,15.84621]
[1777580844173,29.75,76439.23,0.0,-0.86859,0.0001,15.91]
[1777580845180,29.75,76440.22,0.0,-0.8685,0.0001,15.9182]
[1777580850216,29.75,76438.46,0.0,-0.86866,0.0001,15.90394]
[1777580853236,29.75,76432.9,0.0,-0.86922,0.0001,15.85484]
[1777580860286,29.75,76432.68,0.0,-0.86923,0.0001,15.85396]
[1777580865320,29.75,76428.24,0.0,-0.86964,0.0001,15.8182]
[1777580870355,29.75,76429.95,0.0,-0.86947,0.0001,15.83309]
[1777580875391,29.75,76429.3,0.0,-0.86952,0.0001,15.82861]
[1777580880427,29.75,76429.03,0.0,-0.86954,0.0001,15.82728]
[1777580885461,29.75,76429.65,0.0,-0.86947,0.0001,15.83321]
[1777580890496,29.76,76427.31,0.0,-0.86968,0.0001,15.81478]
[1777580895530,29.76,76427.54,0.0,-0.86965,0.0001,15.81751]
[1777580900566,29.76,76429.76,0.0,-0.86943,0.0001,15.83646]
[1777580906608,29.76,76429.15,0.0,-0.86948,0.0001,15.83223]
[1777580911803,29.76,76430.22,0.0,-0.86939,0.0001,15.83804]
[1777580921872,29.76,76429.67,0.0,-0.86943,0.0001,15.83483]
[1777580927756,29.76,76428.07,0.0,-0.86957,0.0001,15.82261]
[1777580932791,29.76,76428.17,0.0,-0.86955,0.0001,15.82429]
[1777580937825,29.77,76427.59,0.0,-0.8696,0.0001,15.82038]
[1777580942861,29.77,76427.22,0.0,-0.86962,0.0001,15.81829]
[1777580947895,29.77,76427.94,0.0,-0.86954,0.0001,15.82513]
[1777580952930,29.77,76427.56,0.0,-0.86957,0.0001,15.82295]
[1777580957966,29.77,76427.2,0.0,-0.86959,0.0001,15.82097]
[1777580966022,29.77,76427.29,0.0,-0.86956,0.0001,15.82327]
[1777580973081,29.78,76427.47,0.0,-0.86955,0.0001,15.82267]
[1777580978111,29.78,76427.36,0.0,-0.86955,0.0001,15.82277]
[1777580983145,29.78,76427.23,0.0,-0.86955,0.0001,15.82271]
[1777580988181,29.78,76427.35,0.0,-0.86953,0.0001,15.82469]
[1777580993216,29.78,76428.02,0.0,-0.86945,0.0001,15.83117]
[1777580998251,29.78,76427.79,0.0,-0.86946,0.0001,15.83023]
[1777581001301,29.78,76419.34,0.0,-0.87026,0.0001,15.76125]
[1777581002437,29.78,76410.73,0.0,-0.87107,9e-05,15.69122]
[1777581004294,29.78,76417.7,0.0,-0.87041,9e-05,15.74848]
[1777581005301,29.78,76421.7,0.0,-0.87003,0.0001,15.7816]
[1777581010335,29.79,76420.33,0.0,-0.87014,0.0001,15.77169]
[1777581015372,29.79,76425.1,0.0,-0.86967,0.0001,15.81207]
[1777581020405,29.79,76420.84,0.0,-0.87007,0.0001,15.77807]
[1777581021416,29.79,76419.32,0.0,-0.87021,0.0001,15.76584]
[1777581022577,29.79,76425.42,0.0,-0.86962,0.0001,15.81635]
[1777581028462,29.79,76419.9,0.0,-0.87013,0.0001,15.77214]
[1777581033496,29.79,76421.61,0.0,-0.86999,0.0001,15.78311]
[1777581038532,29.79,76425.72,0.0,-0.86959,0.0001,15.81705]
[1777581042717,29.79,76435.75,0.0,-0.86863,0.0001,15.89994]
[1777581048603,29.8,76429.09,0.0,-0.86926,0.0001,15.84579]
[1777581053640,29.8,76433.38,0.0,-0.86884,0.0001,15.88161]
[1777581054647,29.8,76441.09,0.0,-0.8681,0.0001,15.94496]
[1777581058674,29.8,76435.32,0.0,-0.86866,0.0001,15.8976]
[1777581063710,29.8,76439.98,0.0,-0.86821,0.0001,15.93614]
[1777581068746,29.8,76436.47,0.0,-0.86855,0.0001,15.90712]
[1777581073781,29.8,76434.64,0.0,-0.86872,0.0001,15.89207]
[1777581078817,29.8,76434.81,0.0,-0.8687,0.0001,15.89353]
[1777581083851,29.8,76433.19,0.0,-0.86886,0.0001,15.88043]
[1777581088886,29.8,76428.25,0.0,-0.86932,0.0001,15.84033]
[1777581094928,29.8,76428.29,0.0,-0.86934,0.0001,15.83768]
[1777581098958,29.8,76423.08,0.0,-0.86983,0.0001,15.79549]
[1777581103990,29.8,76424.37,0.0,-0.86969,0.0001,15.80696]
[1777581110033,29.8,76424.32,0.0,-0.86969,0.0001,15.80755]
[1777581115067,29.8,76425.77,0.0,-0.86954,0.0001,15.82023]
[1777581120105,29.8,76429.12,0.0,-0.86921,0.0001,15.84826]
[1777581125250,29.8,76431.8,0.0,-0.86895,0.0001,15.8706]
[1777581130294,29.8,76431.83,0.0,-0.86895,0.0001,15.87114]
[1777581136332,29.81,76429.59,0.0,-0.86915,0.0001,15.85328]
[1777581141369,29.81,76434.43,0.0,-0.86869,0.0001,15.89342]
[1777581146404,29.81,76433.97,0.0,-0.86873,0.0001,15.88991]
[1777581152445,29.81,76432.62,0.0,-0.86888,0.0001,15.8756]
[1777581157479,29.81,76433.59,0.0,-0.86878,0.0001,15.88396]
[1777581162515,29.81,76436.31,0.0,-0.86851,0.0001,15.90665]
[1777581163566,29.81,76442.83,0.0,-0.86789,0.0001,15.96033]
[1777581169563,29.81,76443.49,0.0,-0.86782,0.0001,15.96567]
[1777581174599,29.81,76441.25,0.0,-0.86804,0.0001,15.94708]
[1777581176612,29.81,76436.04,0.0,-0.86854,0.0001,15.90429]
[1777581181648,29.81,76437.63,0.0,-0.86839,0.0001,15.91733]
[1777581184669,29.81,76444.22,0.0,-0.86776,0.0001,15.9713]
[1777581189704,29.81,76448.87,0.0,-0.86732,0.0001,16.00891]
[1777581191729,29.81,76454.51,0.0,-0.86678,0.0001,16.05491]
[1777581196753,29.8,76451.01,0.0,-0.86713,0.0001,16.02522]
[1777581201788,29.8,76453.06,0.0,-0.86694,0.0001,16.04116]
[1777581204809,29.8,76458.77,0.0,-0.86639,0.0001,16.08749]
[1777581209844,29.8,76457.04,0.0,-0.86658,0.0001,16.07208]
[1777581214879,29.8,76458.39,0.0,-0.86648,0.0001,16.07843]
[1777581219915,29.8,76458.87,0.0,-0.86645,0.0001,16.08125]
[1777581224949,29.8,76460.17,0.0,-0.86634,0.0001,16.0908]
[1777581229986,29.79,76460.82,0.0,-0.86629,0.0001,16.09499]
[1777581235023,29.79,76462.08,0.0,-0.86618,0.0001,16.1042]
[1777581240058,29.79,76463.71,0.0,-0.86604,0.0001,16.11645]
[1777581245094,29.79,76464.63,0.0,-0.86596,0.0001,16.12287]
[1777581250129,29.79,76465.68,0.0,-0.86587,0.0001,16.13036]
[1777581253149,29.79,76459.74,0.0,-0.86646,0.0001,16.08079]
[1777581258185,29.78,76457.81,0.0,-0.86665,0.0001,16.06414]
[1777581263220,29.78,76452.7,0.0,-0.86716,0.0001,16.02138]
[1777581269261,29.78,76447.85,0.0,-0.86763,0.0001,15.98088]
[1777581274297,29.78,76446.1,0.0,-0.86783,0.0001,15.96234]
[1777581280339,29.78,76445.49,0.0,-0.8679,0.0001,15.95662]
[1777581285374,29.78,76443.12,0.0,-0.86813,0.0001,15.9365]
[1777581291416,29.78,76438.95,0.0,-0.86854,0.0001,15.90162]
[1777581297458,29.78,76438.37,0.0,-0.8686,0.0001,15.89627]
[1777581302492,29.78,76437.16,0.0,-0.86873,0.0001,15.88583]
[1777581307527,29.78,76437.08,0.0,-0.86874,0.0001,15.88464]
[1777581312563,29.78,76435.5,0.0,-0.8689,0.0001,15.87109]
[1777581317598,29.78,76436.75,0.0,-0.86878,0.0001,15.88087]
[1777581322633,29.77,76436.13,0.0,-0.86885,0.0001,15.87522]
[1777581327669,29.77,76438.01,0.0,-0.86868,0.0001,15.89005]
[1777581332706,29.77,76442.38,0.0,-0.86829,0.0001,15.92137]
[1777581336733,29.77,76465.07,0.0,-0.86611,0.0001,16.10733]
[1777581341768,29.77,76465.99,0.0,-0.86605,0.0001,16.11293]
[1777581346802,29.77,76463.57,0.0,-0.8663,0.0001,16.09124]
[1777581351839,29.76,76458.58,0.0,-0.8668,0.0001,16.04902]
[1777581356872,29.76,76460.63,0.0,-0.86662,0.0001,16.06471]
[1777581362917,29.76,76462.63,0.0,-0.86644,0.0001,16.0796]
[1777581367950,29.76,76464.99,0.0,-0.86623,0.0001,16.09794]
[1777581372985,29.76,76466.74,0.0,-0.86607,0.0001,16.11129]
[1777581378020,29.76,76467.89,0.0,-0.86596,0.0001,16.12091]
[1777581383057,29.76,76468.54,0.0,-0.86588,0.0001,16.12703]
[1777581388092,29.76,76469.09,0.0,-0.86582,0.0001,16.13219]
[1777581393134,29.76,76468.73,0.0,-0.86587,0.0001,16.12621]
[1777581398161,29.76,76468.03,0.0,-0.86595,0.0001,16.11974]
[1777581404204,29.76,76467.88,0.0,-0.86598,0.0001,16.1173]
[1777581409237,29.76,76467.85,0.0,-0.86599,0.0001,16.11606]
[1777581412259,29.76,76473.27,0.0,-0.86547,0.0001,16.1608]
[1777581417293,29.76,76474.01,0.0,-0.86539,0.0001,16.16725]
[1777581422332,29.76,76473.87,0.0,-0.8654,0.0001,16.1665]
[1777581423336,29.76,76468.11,0.0,-0.86596,0.0001,16.11877]
[1777581427363,29.76,76462.78,0.0,-0.86649,0.0001,16.07425]
[1777581432399,29.75,76460.4,0.0,-0.86673,0.0001,16.05402]
[1777581437433,29.75,76462.3,0.0,-0.86655,0.0001,16.06893]
[1777581443476,29.75,76462.96,0.0,-0.8665,0.0001,16.07337]
[1777581447504,29.75,76462.94,0.0,-0.86651,0.0001,16.07254]
[1777581452538,29.75,76461.41,0.0,-0.86669,0.0001,16.0555]
[1777581454569,29.75,76472.02,0.0,-0.86566,0.0001,16.14261]
[1777581459601,29.75,76473.14,0.0,-0.86557,0.0001,16.1504]
[1777581466649,29.74,76472.79,0.0,-0.86563,0.0001,16.14554]
[1777581471685,29.74,76469.2,0.0,-0.866,0.0001,16.11459]
[1777581476746,29.74,76466.63,0.0,-0.86626,0.0001,16.09226]
[1777581481758,29.74,76469.65,0.0,-0.86598,0.0001,16.11615]
[1777581483771,29.74,76473.88,0.0,-0.86557,0.0001,16.15056]
[1777581489823,29.74,76480.71,0.0,-0.86493,0.0001,16.2052]
[1777581494861,29.74,76482.78,0.0,-0.86472,0.0001,16.22235]
[1777581500907,29.74,76484.34,0.0,-0.86457,0.0001,16.2354]
[1777581505942,29.74,76485.28,0.0,-0.86447,0.0001,16.24338]
[1777581510979,29.74,76486.4,0.0,-0.86436,0.0001,16.25291]
[1777581516022,29.74,76488.36,0.0,-0.86419,0.0001,16.26567]
[1777581521051,29.74,76488.99,0.0,-0.86413,0.0001,16.27101]
[1777581526085,29.74,76488.72,0.0,-0.86415,0.0001,16.26886]
[1777581531124,29.74,76489.05,0.0,-0.86412,0.0001,16.27166]
[1777581537173,29.74,76489.34,0.0,-0.86409,0.0001,16.27409]
[1777581542198,29.74,76489.9,0.0,-0.86404,0.0001,16.27873]
[1777581547243,29.74,76490.12,0.0,-0.86401,0.0001,16.28052]
[1777581552270,29.74,76490.29,0.0,-0.864,0.0001,16.28188]
[1777581557304,29.74,76490.64,0.0,-0.86396,0.0001,16.28469]
[1777581567376,29.74,76490.8,0.0,-0.86395,0.0001,16.28581]
[1777581572410,29.74,76490.92,0.0,-0.86397,0.0001,16.28304]
[1777581577446,29.74,76490.48,0.0,-0.86401,0.0001,16.27931]
[1777581582480,29.74,76491.16,0.0,-0.86394,0.0001,16.28483]
[1777581587525,29.74,76493.17,0.0,-0.86375,0.0001,16.30124]
[1777581592551,29.74,76494.57,0.0,-0.86361,0.0001,16.31257]
[1777581596581,29.74,76489.47,0.0,-0.86412,0.0001,16.27025]
[1777581601617,29.74,76488.21,0.0,-0.86424,0.0001,16.25972]
[1777581606651,29.74,76486.76,0.0,-0.86439,0.0001,16.24765]
[1777581612695,29.74,76483.52,0.0,-0.8647,0.0001,16.22083]
[1777581617735,29.74,76485.18,0.0,-0.86454,0.0001,16.23445]
[1777581622763,29.74,76484.22,0.0,-0.86464,0.0001,16.22638]
[1777581627805,29.74,76484.66,0.0,-0.8646,0.0001,16.22987]
[1777581633841,29.73,76483.04,0.0,-0.86478,0.0001,16.21272]
[1777581636862,29.73,76470.22,0.0,-0.86604,0.0001,16.10645]
[1777581637868,29.73,76471.12,0.0,-0.86595,0.0001,16.1137]
[1777581642904,29.73,76473.58,0.0,-0.86573,0.0001,16.13301]
[1777581647946,29.73,76474.0,0.0,-0.8657,0.0001,16.13543]
[1777581653982,29.73,76467.93,0.0,-0.8663,0.0001,16.08429]
[1777581661033,29.73,76468.72,0.0,-0.86623,0.0001,16.09001]
[1777581666069,29.73,76469.24,0.0,-0.86619,0.0001,16.09373]
[1777581670097,29.73,76476.01,0.0,-0.86552,0.0001,16.15008]
[1777581676140,29.73,76479.31,0.0,-0.8652,0.0001,16.17773]
[1777581681176,29.73,76482.39,0.0,-0.86491,0.0001,16.20195]
[1777581686211,29.73,76484.43,0.0,-0.86472,0.0001,16.21852]
[1777581691246,29.73,76486.26,0.0,-0.86456,0.0001,16.23023]
[1777581697288,29.72,76486.22,0.0,-0.86458,0.0001,16.22861]
[1777581703330,29.72,76484.63,0.0,-0.86475,0.0001,16.21394]
[1777581708367,29.72,76483.73,0.0,-0.86485,0.0001,16.20528]
[1777581713400,29.72,76483.39,0.0,-0.86491,0.0001,16.20103]
[1777581718435,29.72,76480.61,0.0,-0.86519,0.0001,16.17695]
[1777581723469,29.72,76479.26,0.0,-0.86533,0.0001,16.165]
[1777581728506,29.71,76478.48,0.0,-0.86542,0.0001,16.15744]
[1777581733541,29.71,76478.67,0.0,-0.86541,0.0001,16.1583]
[1777581738576,29.71,76478.62,0.0,-0.86543,0.0001,16.157]
[1777581744620,29.71,76478.65,0.0,-0.86544,0.0001,16.15602]
[1777581750662,29.71,76478.48,0.0,-0.86547,0.0001,16.15376]
[1777581755698,29.71,76478.16,0.0,-0.86553,0.0001,16.14663]
[1777581760735,29.71,76478.24,0.0,-0.86554,0.0001,16.14649]
[1777581765770,29.71,76478.59,0.0,-0.86551,0.0001,16.14843]
[1777581771814,29.7,76478.57,0.0,-0.86553,0.0001,16.14729]
[1777581776848,29.7,76476.03,0.0,-0.86578,0.0001,16.12562]
[1777581781883,29.7,76477.54,0.0,-0.86564,0.0001,16.1374]
[1777581786917,29.7,76478.25,0.0,-0.86558,0.0001,16.14253]
[1777581795984,29.7,76478.12,0.0,-0.86561,0.0001,16.14024]
[1777581801024,29.7,76484.52,0.0,-0.86499,0.0001,16.19244]
[1777581802031,29.7,76500.89,0.0,-0.86338,0.0001,16.32831]
[1777581803037,29.7,76500.37,0.0,-0.86343,0.0001,16.32425]
[1777581808072,29.7,76501.13,0.0,-0.86334,0.0001,16.33161]
[1777581813107,29.7,76497.15,0.0,-0.86375,0.0001,16.29566]
[1777581817136,29.7,76483.85,0.0,-0.86507,0.0001,16.18412]
[1777581818142,29.7,76481.77,0.0,-0.86528,0.0001,16.16671]
[1777581823189,29.7,76482.24,0.0,-0.86523,0.0001,16.17087]
[1777581828215,29.7,76489.89,0.0,-0.86448,0.0001,16.23452]
[1777581833248,29.7,76493.06,0.0,-0.86418,0.0001,16.25931]
[1777581838284,29.69,76495.34,0.0,-0.86398,0.0001,16.27644]
[1777581843319,29.69,76493.24,0.0,-0.8642,0.0001,16.25786]
[1777581848354,29.69,76491.51,0.0,-0.86439,0.0001,16.24199]
[1777581853389,29.69,76488.99,0.0,-0.86465,0.0001,16.21993]
[1777581858424,29.69,76494.04,0.0,-0.86417,0.0001,16.26032]
[1777581863459,29.68,76493.91,0.0,-0.8642,0.0001,16.25777]
[1777581868495,29.68,76493.44,0.0,-0.86427,0.0001,16.25232]
[1777581873538,29.68,76491.65,0.0,-0.86449,0.0001,16.23239]
[1777581878572,29.68,76492.19,0.0,-0.86445,0.0001,16.23539]
[1777581885621,29.68,76493.28,0.0,-0.86437,0.0001,16.24226]
[1777581890656,29.67,76490.77,0.0,-0.86463,0.0001,16.21998]
[1777581895692,29.67,76488.84,0.0,-0.86484,0.0001,16.20263]
[1777581900728,29.67,76484.13,0.0,-0.86532,0.0001,16.1624]
[1777581905761,29.67,76483.82,0.0,-0.86536,0.0001,16.15875]
[1777581910799,29.67,76486.14,0.0,-0.86515,0.0001,16.17681]
[1777581915834,29.66,76482.96,0.0,-0.86547,0.0001,16.14944]
[1777581920868,29.66,76483.63,0.0,-0.86542,0.0001,16.15391]
[1777581925903,29.66,76483.47,0.0,-0.86545,0.0001,16.15148]
[1777581930939,29.66,76484.41,0.0,-0.86537,0.0001,16.15815]
[1777581935973,29.66,76488.51,0.0,-0.86501,0.0001,16.18723]
[1777581941009,29.66,76489.16,0.0,-0.86496,0.0001,16.19127]
[1777581946048,29.65,76489.75,0.0,-0.86492,0.0001,16.19482]
[1777581952090,29.65,76489.2,0.0,-0.86499,0.0001,16.18869]
[1777581954101,29.65,76484.18,0.0,-0.86549,0.0001,16.14686]
[1777581959136,29.65,76485.3,0.0,-0.86539,0.0001,16.15512]
[1777581965178,29.65,76486.73,0.0,-0.86527,0.0001,16.16543]
[1777581970222,29.65,76485.44,0.0,-0.86541,0.0001,16.15365]
[1777581977263,29.64,76485.32,0.0,-0.86544,0.0001,16.15117]
[1777581982298,29.64,76483.4,0.0,-0.86564,0.0001,16.13422]
[1777581987334,29.64,76481.3,0.0,-0.86585,0.0001,16.11591]
[1777581992373,29.64,76481.52,0.0,-0.86587,0.0001,16.11342]
[1777581997405,29.64,76482.33,0.0,-0.8658,0.0001,16.11928]
[1777582002439,29.64,76481.03,0.0,-0.86594,0.0001,16.10733]
[1777582009487,29.64,76481.72,0.0,-0.86588,0.0001,16.11192]
[1777582014522,29.63,76482.24,0.0,-0.86584,0.0001,16.11557]
[1777582020567,29.63,76482.78,0.0,-0.8658,0.0001,16.11887]
[1777582022579,29.63,76476.67,0.0,-0.8664,0.0001,16.068]
[1777582027615,29.63,76479.49,0.0,-0.86613,0.0001,16.09084]
[1777582033656,29.63,76480.31,0.0,-0.86606,0.0001,16.09697]
[1777582038692,29.63,76483.75,0.0,-0.86573,0.0001,16.12498]
[1777582043728,29.63,76483.89,0.0,-0.86573,0.0001,16.12532]
[1777582048761,29.63,76483.79,0.0,-0.86574,0.0001,16.12398]
[1777582053800,29.63,76483.64,0.0,-0.86579,0.0001,16.11822]
[1777582059839,29.63,76484.41,0.0,-0.86573,0.0001,16.1238]
[1777582064874,29.62,76484.6,0.0,-0.86572,0.0001,16.1247]
[1777582069909,29.62,76488.92,0.0,-0.8653,0.0001,16.15973]
[1777582075951,29.62,76488.39,0.0,-0.86537,0.0001,16.15453]
[1777582080971,29.62,76487.81,0.0,-0.86543,0.0001,16.149]
[1777582086021,29.62,76486.01,0.0,-0.86562,0.0001,16.13334]
[1777582091056,29.62,76485.27,0.0,-0.86569,0.0001,16.12676]
[1777582096091,29.62,76486.12,0.0,-0.86562,0.0001,16.13339]
[1777582101132,29.62,76484.35,0.0,-0.86579,0.0001,16.11837]
[1777582106166,29.62,76485.08,0.0,-0.86573,0.0001,16.12404]
[1777582111183,29.62,76485.19,0.0,-0.86574,0.0001,16.12102]
[1777582116236,29.62,76484.87,0.0,-0.86578,0.0001,16.11793]
[1777582121273,29.62,76484.57,0.0,-0.86581,0.0001,16.11514]
[1777582126307,29.62,76484.59,0.0,-0.86582,0.0001,16.11505]
[1777582128321,29.62,76493.56,0.0,-0.86494,0.0001,16.18926]
[1777582133356,29.61,76504.76,0.0,-0.86384,0.0001,16.28125]
[1777582134363,29.61,76509.96,0.0,-0.86333,0.0001,16.32419]
[1777582135372,29.61,76510.02,0.0,-0.86333,0.0001,16.32434]
[1777582140405,29.61,76510.1,0.0,-0.86332,0.0001,16.32523]
[1777582145440,29.61,76510.83,0.0,-0.86327,0.0001,16.32939]
[1777582150474,29.61,76520.05,0.0,-0.86237,0.0001,16.40475]
[1777582152489,29.61,76527.0,0.0,-0.86168,0.0001,16.46252]
[1777582155510,29.61,76519.69,0.0,-0.86241,0.0001,16.40156]
[1777582159538,29.61,76514.56,0.0,-0.86292,0.0001,16.3591]
[1777582164572,29.61,76513.4,0.0,-0.86303,0.0001,16.34977]
[1777582170615,29.61,76513.53,0.0,-0.86301,0.0001,16.35112]
[1777582175650,29.61,76511.53,0.0,-0.86323,0.0001,16.33097]
[1777582180684,29.61,76510.52,0.0,-0.86333,0.0001,16.32277]
[1777582185720,29.61,76508.5,0.0,-0.86353,0.0001,16.30615]
[1777582190754,29.61,76509.84,0.0,-0.8634,0.0001,16.31743]
[1777582195790,29.61,76509.24,0.0,-0.86345,0.0001,16.31248]
[1777582201832,29.61,76508.0,0.0,-0.86359,0.0001,16.30095]
[1777582206867,29.61,76507.92,0.0,-0.86361,0.0001,16.29934]
[1777582211887,29.6,76507.62,0.0,-0.86366,0.0001,16.29543]
[1777582213919,29.61,76499.15,0.0,-0.86449,0.0001,16.2252]
[1777582218952,29.6,76496.69,0.0,-0.86476,0.0001,16.20252]
[1777582224993,29.6,76497.91,0.0,-0.86468,0.0001,16.20993]
[1777582230030,29.59,76496.06,0.0,-0.86489,0.0001,16.1923]
[1777582236071,29.59,76495.79,0.0,-0.86496,0.0001,16.18426]
[1777582241106,29.59,76498.24,0.0,-0.86475,0.0001,16.20197]
[1777582245146,29.59,76492.97,0.0,-0.86529,0.0001,16.1569]
[1777582246143,29.58,76489.12,0.0,-0.86568,0.0001,16.12421]
[1777582252174,29.58,76488.47,0.0,-0.86576,0.0001,16.11677]
[1777582257220,29.58,76487.88,0.0,-0.86584,0.0001,16.11011]
[1777582262258,29.58,76487.04,0.0,-0.86595,0.0001,16.10133]
[1777582267293,29.57,76486.19,0.0,-0.86605,0.0001,16.09245]
[1777582272325,29.57,76484.59,0.0,-0.86623,0.0001,16.07739]
[1777582278371,29.57,76483.61,0.0,-0.86635,0.0001,16.06716]
[1777582284420,29.56,76485.25,0.0,-0.86622,0.0001,16.07859]
[1777582289446,29.56,76485.69,0.0,-0.8662,0.0001,16.08034]
[1777582295488,29.56,76484.3,0.0,-0.86639,0.0001,16.06296]
[1777582300524,29.56,76484.16,0.0,-0.86642,0.0001,16.05999]
[1777582305559,29.55,76484.04,0.0,-0.86646,0.0001,16.05719]
[1777582310594,29.55,76483.71,0.0,-0.86651,0.0001,16.05268]
[1777582314622,29.55,76488.89,0.0,-0.86602,0.0001,16.09425]
[1777582320663,29.55,76491.85,0.0,-0.86576,0.0001,16.1163]
[1777582325702,29.54,76489.94,0.0,-0.86597,0.0001,16.09835]
[1777582331745,29.54,76488.97,0.0,-0.8661,0.0001,16.08796]
[1777582336779,29.54,76487.98,0.0,-0.86622,0.0001,16.07782]
[1777582341816,29.53,76487.33,0.0,-0.8663,0.0001,16.07051]
[1777582346849,29.53,76486.81,0.0,-0.86638,0.0001,16.0643]
[1777582351887,29.53,76486.79,0.0,-0.86643,0.0001,16.05822]
[1777582356922,29.52,76485.61,0.0,-0.86657,0.0001,16.04656]
[1777582361958,29.52,76484.96,0.0,-0.86665,0.0001,16.03937]
[1777582366992,29.52,76483.29,0.0,-0.86684,0.0001,16.02371]
[1777582370020,29.52,76477.41,0.0,-0.86742,0.0001,15.97401]
[1777582375049,29.52,76478.06,0.0,-0.86738,0.0001,15.97805]
[1777582380084,29.51,76480.89,0.0,-0.86712,0.0001,16.00009]
[1777582386127,29.51,76481.33,0.0,-0.8671,0.0001,16.00198]
[1777582391161,29.51,76481.32,0.0,-0.86711,0.0001,16.00044]
[1777582396195,29.51,76481.89,0.0,-0.86708,0.0001,16.00373]
[1777582399217,29.51,76476.22,0.0,-0.86764,0.0001,15.95585]
[1777582404252,29.5,76473.76,0.0,-0.86789,0.0001,15.93457]
[1777582409286,29.5,76478.03,0.0,-0.86748,0.0001,15.96921]
[1777582412307,29.5,76485.94,0.0,-0.86674,0.0001,16.03074]
[1777582416336,29.5,76491.3,0.0,-0.86623,0.0001,16.07426]
[1777582421372,29.5,76490.37,0.0,-0.86634,0.0001,16.06524]
[1777582426406,29.5,76489.16,0.0,-0.86647,0.0001,16.054]
[1777582431441,29.5,76485.28,0.0,-0.86686,0.0001,16.02076]
[1777582436476,29.5,76484.89,0.0,-0.86691,0.0001,16.01664]
[1777582441511,29.49,76483.41,0.0,-0.86706,0.0001,16.0036]
[1777582446545,29.49,76483.6,0.0,-0.86705,0.0001,16.00452]
[1777582451581,29.49,76483.11,0.0,-0.86711,0.0001,15.99981]
[1777582456617,29.49,76483.54,0.0,-0.86707,0.0001,16.0028]
[1777582461653,29.49,76484.13,0.0,-0.86702,0.0001,16.00712]
[1777582466689,29.49,76486.94,0.0,-0.86675,0.0001,16.02983]
[1777582472733,29.49,76487.07,0.0,-0.86678,0.0001,16.02643]
[1777582477772,29.49,76487.63,0.0,-0.86673,0.0001,16.03038]
[1777582483792,29.49,76487.52,0.0,-0.86675,0.0001,16.02858]
[1777582488850,29.48,76487.72,0.0,-0.86674,0.0001,16.02951]
[1777582493862,29.48,76487.15,0.0,-0.86681,0.0001,16.02402]
[1777582498920,29.48,76487.01,0.0,-0.86683,0.0001,16.02213]
[1777582503932,29.48,76487.47,0.0,-0.86679,0.0001,16.02521]
[1777582510012,29.48,76488.73,0.0,-0.86668,0.0001,16.03478]
[1777582515042,29.48,76491.55,0.0,-0.86641,0.0001,16.05742]
[1777582524104,29.48,76493.05,0.0,-0.86629,0.0001,16.06828]
[1777582529140,29.48,76494.8,0.0,-0.86612,0.0001,16.08208]
[1777582534174,29.47,76495.45,0.0,-0.86609,0.0001,16.08311]
[1777582539210,29.47,76494.55,0.0,-0.86619,0.0001,16.07493]
[1777582544244,29.47,76492.19,0.0,-0.86643,0.0001,16.05479]
[1777582554282,29.47,76491.18,0.0,-0.86654,0.0001,16.04543]
[1777582559350,29.47,76489.05,0.0,-0.86675,0.0001,16.02724]
[1777582564385,29.47,76487.83,0.0,-0.86688,0.0001,16.01665]
[1777582569420,29.47,76486.63,0.0,-0.867,0.0001,16.00634]
[1777582574455,29.47,76487.81,0.0,-0.86689,0.0001,16.01572]
[1777582579492,29.47,76487.25,0.0,-0.86695,0.0001,16.01064]
[1777582584527,29.47,76486.78,0.0,-0.867,0.0001,16.00635]
[1777582589563,29.47,76486.35,0.0,-0.86705,0.0001,16.00241]
[1777582596612,29.47,76485.59,0.0,-0.86715,0.0001,15.99202]
[1777582603661,29.47,76486.12,0.0,-0.8671,0.0001,15.99598]
[1777582609703,29.47,76485.82,0.0,-0.86714,0.0001,15.9931]
[1777582617761,29.46,76485.08,0.0,-0.86722,0.0001,15.9865]
[1777582622794,29.46,76481.17,0.0,-0.8676,0.0001,15.95395]
[1777582627829,29.46,76481.09,0.0,-0.8676,0.0001,15.95334]
[1777582632864,29.47,76481.74,0.0,-0.86754,0.0001,15.95884]
[1777582638905,29.47,76482.89,0.0,-0.86743,0.0001,15.96847]
[1777582643944,29.47,76483.31,0.0,-0.86739,0.0001,15.972]
[1777582648978,29.47,76483.03,0.0,-0.86741,0.0001,15.96969]
[1777582654012,29.47,76481.72,0.0,-0.86756,0.0001,15.95518]
[1777582659049,29.47,76480.15,0.0,-0.86772,0.0001,15.94228]
[1777582664084,29.47,76480.87,0.0,-0.86764,0.0001,15.94849]
[1777582669119,29.47,76481.68,0.0,-0.86756,0.0001,15.95545]
[1777582674154,29.47,76481.21,0.0,-0.8676,0.0001,15.95179]
[1777582679190,29.47,76479.08,0.0,-0.86781,0.0001,15.93444]
[1777582683217,29.47,76471.82,0.0,-0.86851,0.0001,15.87447]
[1777582684226,29.47,76471.1,0.0,-0.86858,0.0001,15.86886]
[1777582685230,29.47,76477.16,0.0,-0.86799,0.0001,15.91921]
[1777582686237,29.47,76479.52,0.0,-0.86775,0.0001,15.93906]
[1777582691273,29.47,76481.07,0.0,-0.8676,0.0001,15.95239]
[1777582697315,29.47,76485.29,0.0,-0.86718,0.0001,15.98769]
[1777582702349,29.47,76485.37,0.0,-0.86717,0.0001,15.98835]
[1777582708392,29.47,76485.34,0.0,-0.86718,0.0001,15.98808]
[1777582711413,29.47,76480.07,0.0,-0.86772,0.0001,15.9407]
[1777582717467,29.47,76480.2,0.0,-0.8677,0.0001,15.94211]
[1777582719478,29.47,76473.75,0.0,-0.86833,0.0001,15.88869]
[1777582724512,29.47,76475.37,0.0,-0.86816,0.0001,15.90292]
[1777582729547,29.47,76477.63,0.0,-0.86793,0.0001,15.92249]
[1777582734583,29.47,76474.45,0.0,-0.86823,0.0001,15.89707]
[1777582738610,29.48,76463.71,0.0,-0.86926,0.0001,15.80899]
[1777582739618,29.48,76455.61,0.0,-0.87003,0.0001,15.74224]
[1777582744653,29.48,76451.81,0.0,-0.87037,0.0001,15.71316]
[1777582749688,29.48,76451.01,0.0,-0.87042,0.0001,15.70891]
[1777582754723,29.49,76448.82,0.0,-0.8706,0.0001,15.69301]
[1777582759759,29.49,76448.52,0.0,-0.87061,0.0001,15.69266]
[1777582764793,29.49,76446.85,0.0,-0.87074,0.0001,15.68099]
[1777582770835,29.5,76446.24,0.0,-0.87077,0.0001,15.67864]
[1777582775870,29.5,76443.16,0.0,-0.87108,0.0001,15.65041]
[1777582780904,29.5,76445.6,0.0,-0.87083,0.0001,15.67141]
[1777582785939,29.5,76445.95,0.0,-0.87079,0.0001,15.67511]
[1777582790974,29.5,76446.21,0.0,-0.87076,0.0001,15.6781]
[1777582796010,29.5,76448.82,0.0,-0.87049,0.0001,15.70057]
[1777582801047,29.5,76449.04,0.0,-0.87046,0.0001,15.70333]
[1777582804076,29.5,76443.74,0.0,-0.87096,0.0001,15.66015]
[1777582807090,29.51,76448.18,0.0,-0.87053,0.0001,15.69752]
[1777582812124,29.51,76451.83,0.0,-0.87017,0.0001,15.7285]
[1777582817163,29.51,76455.26,0.0,-0.86983,0.0001,15.75764]
[1777582821187,29.51,76460.14,0.0,-0.86935,0.0001,15.79843]
[1777582827230,29.51,76460.03,0.0,-0.86936,0.0001,15.79789]
[1777582832264,29.51,76460.29,0.0,-0.86937,0.0001,15.7956]
[1777582838306,29.5,76460.56,0.0,-0.86937,0.0001,15.79595]
[1777582843342,29.5,76460.8,0.0,-0.86936,0.0001,15.79631]
[1777582848377,29.5,76461.73,0.0,-0.86929,0.0001,15.80233]
[1777582853413,29.5,76461.13,0.0,-0.86938,0.0001,15.79525]
[1777582858448,29.49,76461.24,0.0,-0.86939,0.0001,15.79441]
[1777582863483,29.49,76461.98,0.0,-0.86934,0.0001,15.79875]
[1777582869524,29.49,76461.7,0.0,-0.86939,0.0001,15.79426]
[1777582874559,29.49,76461.71,0.0,-0.86941,0.0001,15.79253]
[1777582878588,29.48,76468.08,0.0,-0.86881,0.0001,15.84386]
[1777582882615,29.48,76473.28,0.0,-0.86833,0.0001,15.88519]
[1777582888657,29.48,76474.64,0.0,-0.86823,0.0001,15.89378]
[1777582893692,29.47,76469.46,0.0,-0.86878,0.0001,15.84504]
[1777582900743,29.47,76465.85,0.0,-0.86914,0.0001,15.81438]
[1777582905777,29.47,76460.47,0.0,-0.86966,0.0001,15.76947]
[1777582910813,29.47,76459.31,0.0,-0.86978,0.0001,15.75963]
[1777582915848,29.47,76456.79,0.0,-0.87002,0.0001,15.73853]
[1777582921890,29.47,76454.17,0.0,-0.87028,0.0001,15.71655]
[1777582931924,29.47,76452.3,0.0,-0.87046,0.0001,15.70064]
[1777582941994,29.47,76449.51,0.0,-0.87074,0.0001,15.67713]
[1777582948073,29.47,76448.04,0.0,-0.87088,0.0001,15.66471]
[1777582953108,29.47,76450.07,0.0,-0.87071,0.0001,15.67763]
[1777582958142,29.47,76454.17,0.0,-0.87032,0.0001,15.71124]
[1777582959150,29.47,76460.3,0.0,-0.86973,0.0001,15.76194]
[1777582965192,29.47,76464.23,0.0,-0.86936,0.0001,15.79381]
[1777582970229,29.47,76466.41,0.0,-0.86915,0.0001,15.81161]
[1777582975261,29.47,76469.28,0.0,-0.86886,0.0001,15.83645]
[1777582982289,29.47,76471.9,0.0,-0.86859,0.0001,15.85958]
[1777582987346,29.47,76472.0,0.0,-0.86858,0.0001,15.86077]
[1777582992437,29.47,76473.67,0.0,-0.86842,0.0001,15.87411]
[1777582997470,29.47,76477.7,0.0,-0.86804,0.0001,15.90696]
[1777583002505,29.47,76478.34,0.0,-0.86798,0.0001,15.91162]
[1777583009554,29.47,76478.97,0.0,-0.86793,0.0001,15.916]
[1777583014594,29.47,76479.9,0.0,-0.86788,0.0001,15.91939]
[1777583019625,29.47,76480.53,0.0,-0.86782,0.0001,15.92408]
[1777583024660,29.47,76482.09,0.0,-0.86768,0.0001,15.93645]
[1777583029694,29.47,76485.88,0.0,-0.8673,0.0001,15.96875]
[1777583039761,29.47,76485.76,0.0,-0.86729,0.0001,15.96917]
[1777583048828,29.47,76485.1,0.0,-0.86734,0.0001,15.96477]
[1777583053864,29.47,76486.16,0.0,-0.86723,0.0001,15.97411]
[1777583058897,29.47,76485.8,0.0,-0.86726,0.0001,15.97159]
[1777583063932,29.47,76485.8,0.0,-0.86726,0.0001,15.97208]
[1777583068974,29.47,76485.56,0.0,-0.86727,0.0001,15.97052]
[1777583074003,29.47,76485.29,0.0,-0.86732,0.0001,15.96509]
[1777583082991,29.47,76484.85,0.0,-0.86735,0.0001,15.96226]
[1777583088101,29.48,76484.47,0.0,-0.86738,0.0001,15.95957]
[1777583095151,29.48,76483.79,0.0,-0.86744,0.0001,15.95458]
[1777583100186,29.48,76483.85,0.0,-0.86743,0.0001,15.95556]
[1777583103206,29.47,76538.1,0.0,-0.86212,0.0001,16.40275]
[1777583107234,29.44,76531.18,0.0,-0.86304,0.0001,16.32627]
[1777583110256,29.44,76474.04,0.0,-0.86873,0.0001,15.84564]
[1777583115291,29.44,76475.43,0.0,-0.86858,0.0001,15.85826]
[1777583120326,29.44,76475.62,0.0,-0.86855,0.0001,15.86081]
[1777583125360,29.44,76482.48,0.0,-0.86788,0.0001,15.91756]
[1777583130396,29.44,76486.33,0.0,-0.86751,0.0001,15.94981]
[1777583136438,29.44,76487.58,0.0,-0.86741,0.0001,15.95669]
[1777583141472,29.44,76488.16,0.0,-0.86735,0.0001,15.96158]
[1777583146514,29.44,76490.91,0.0,-0.86708,0.0001,15.98438]
[1777583151545,29.44,76490.26,0.0,-0.86715,0.0001,15.97873]
[1777583154568,29.44,76484.06,0.0,-0.86776,0.0001,15.927]
[1777583156581,29.44,76484.36,0.0,-0.86773,0.0001,15.92955]
[1777583161616,29.44,76483.61,0.0,-0.8678,0.0001,15.92348]
[1777583166651,29.44,76490.23,0.0,-0.86715,0.0001,15.97868]
[1777583171686,29.44,76490.03,0.0,-0.86717,0.0001,15.97684]
[1777583176720,29.44,76489.82,0.0,-0.86719,0.0001,15.97493]
[1777583181755,29.44,76491.29,0.0,-0.86705,0.0001,15.98703]
[1777583186790,29.44,76490.89,0.0,-0.86709,0.0001,15.98344]
[1777583193839,29.44,76490.65,0.0,-0.86715,0.0001,15.97737]
[1777583198875,29.44,76489.05,0.0,-0.86731,0.0001,15.9638]
[1777583204917,29.44,76489.21,0.0,-0.86729,0.0001,15.96482]
[1777583209951,29.44,76488.62,0.0,-0.86735,0.0001,15.95962]
[1777583212973,29.44,76478.65,0.0,-0.86833,0.0001,15.87657]
[1777583215994,29.44,76471.55,0.0,-0.86902,0.0001,15.81719]
[1777583219015,29.43,76461.89,0.0,-0.86997,0.0001,15.73584]
[1777583224053,29.43,76463.57,0.0,-0.86984,0.0001,15.74769]
[1777583229086,29.43,76464.71,0.0,-0.86975,0.0001,15.75507]
[1777583235127,29.42,76464.48,0.0,-0.8698,0.0001,15.75077]
[1777583240165,29.42,76464.59,0.0,-0.86981,0.0001,15.74978]
[1777583245198,29.42,76465.7,0.0,-0.86973,0.0001,15.75714]
[1777583251240,29.42,76464.91,0.0,-0.86985,0.0001,15.74485]
[1777583256276,29.41,76465.15,0.0,-0.86985,0.0001,15.74555]
[1777583261309,29.41,76465.77,0.0,-0.86979,0.0001,15.75085]
[1777583267352,29.41,76467.59,0.0,-0.86961,0.0001,15.76602]
[1777583272387,29.41,76462.21,0.0,-0.87013,0.0001,15.72152]
[1777583277422,29.42,76461.31,0.0,-0.87021,0.0001,15.71455]
[1777583283464,29.42,76461.88,0.0,-0.87015,0.0001,15.71989]
[1777583288499,29.42,76465.17,0.0,-0.86982,0.0001,15.74752]
[1777583295548,29.42,76464.6,0.0,-0.86988,0.0001,15.74306]
[1777583296632,29.42,76450.87,0.0,-0.8712,0.0001,15.62894]
[1777583301511,29.42,76448.65,0.0,-0.87142,0.0001,15.60995]
[1777583304679,29.42,76454.7,0.0,-0.87084,0.0001,15.65985]
[1777583305685,29.42,76460.32,0.0,-0.8703,0.0001,15.70636]
[1777583307703,29.41,76460.97,0.0,-0.87025,0.0001,15.71134]
[1777583312738,29.41,76462.13,0.0,-0.87017,0.0001,15.71636]
[1777583317774,29.41,76463.23,0.0,-0.87007,0.0001,15.72465]
[1777583323815,29.41,76464.63,0.0,-0.86995,0.0001,15.73534]
[1777583328851,29.41,76465.15,0.0,-0.86991,0.0001,15.73883]
[1777583333886,29.41,76462.57,0.0,-0.87017,0.0001,15.71653]
[1777583335899,29.41,76460.42,0.0,-0.87038,0.0001,15.69841]
[1777583340934,29.41,76457.92,0.0,-0.87063,0.0001,15.67712]
[1777583345970,29.41,76458.99,0.0,-0.87053,0.0001,15.68557]
[1777583351005,29.41,76458.67,0.0,-0.87057,0.0001,15.68234]
[1777583356047,29.41,76459.57,0.0,-0.87049,0.0001,15.68932]
[1777583361102,29.4,76459.75,0.0,-0.87047,0.0001,15.69038]
[1777583362094,29.4,76450.21,0.0,-0.87139,0.0001,15.61109]
[1777583363103,29.4,76444.14,0.0,-0.87198,0.0001,15.56075]
[1777583364120,29.4,76440.56,0.0,-0.87232,0.0001,15.53082]
[1777583370153,29.4,76439.04,0.0,-0.87249,0.0001,15.5166]
[1777583375190,29.4,76433.97,0.0,-0.87301,0.0001,15.46988]
[1777583380223,29.4,76429.53,0.0,-0.87344,0.0001,15.43223]
[1777583385259,29.4,76430.86,0.0,-0.87332,0.0001,15.44244]
[1777583390299,29.4,76431.01,0.0,-0.87333,0.0001,15.44222]
[1777583393317,29.39,76425.91,0.0,-0.87383,9e-05,15.39866]
[1777583396337,29.39,76417.59,0.0,-0.87463,9e-05,15.32876]
[1777583401373,29.39,76412.09,0.0,-0.87517,9e-05,15.28162]
[1777583406407,29.39,76411.06,0.0,-0.87528,9e-05,15.27139]
[1777583411443,29.38,76408.12,0.0,-0.87558,9e-05,15.24531]
[1777583416478,29.38,76404.67,0.0,-0.87593,9e-05,15.21504]
[1777583421512,29.38,76404.2,0.0,-0.87599,9e-05,15.20932]
[1777583426546,29.38,76405.2,0.0,-0.87592,9e-05,15.2156]
[1777583431583,29.37,76405.73,0.0,-0.87592,9e-05,15.21431]
[1777583436618,29.37,76405.04,0.0,-0.87601,9e-05,15.20657]
[1777583442659,29.37,76404.65,0.0,-0.87607,9e-05,15.2009]
[1777583448702,29.36,76403.62,0.0,-0.8762,9e-05,15.18997]
[1777583453737,29.36,76399.47,0.0,-0.87661,9e-05,15.15377]
[1777583458773,29.36,76401.66,0.0,-0.87643,9e-05,15.16995]
[1777583463807,29.36,76400.5,0.0,-0.87655,9e-05,15.15907]
[1777583468854,29.35,76399.43,0.0,-0.87666,9e-05,15.14892]
[1777583473878,29.35,76398.18,0.0,-0.8768,9e-05,15.13678]
[1777583479919,29.35,76397.02,0.0,-0.87694,9e-05,15.12503]
[1777583485961,29.35,76396.65,0.0,-0.877,9e-05,15.11978]
[1777583490996,29.34,76395.09,0.0,-0.87716,9e-05,15.10516]
[1777583496034,29.34,76394.98,0.0,-0.87722,9e-05,15.09893]
[1777583502075,29.34,76394.42,0.0,-0.87729,9e-05,15.09239]
[1777583507112,29.34,76394.36,0.0,-0.87732,9e-05,15.09035]
[1777583512146,29.33,76392.45,0.0,-0.87751,9e-05,15.07312]
[1777583514159,29.33,76387.6,0.0,-0.87797,9e-05,15.03268]
[1777583519195,29.33,76386.85,0.0,-0.87805,9e-05,15.02545]
[1777583525236,29.33,76387.27,0.0,-0.87802,9e-05,15.02774]
[1777583531278,29.33,76387.64,0.0,-0.878,9e-05,15.0295]
[1777583536319,29.33,76397.54,0.0,-0.87709,9e-05,15.11013]
[1777583538328,29.33,76403.13,0.0,-0.87658,9e-05,15.15557]
[1777583543362,29.33,76405.46,0.0,-0.87636,9e-05,15.17448]
[1777583548398,29.33,76404.85,0.0,-0.87642,9e-05,15.16943]
[1777583553435,29.32,76403.59,0.0,-0.87658,9e-05,15.15397]
[1777583558471,29.32,76403.91,0.0,-0.87657,9e-05,15.15482]
[1777583563506,29.32,76404.84,0.0,-0.87651,9e-05,15.16066]
[1777583568541,29.32,76407.19,0.0,-0.87631,9e-05,15.17815]
[1777583573576,29.31,76407.77,0.0,-0.87628,9e-05,15.18103]
[1777583578611,29.31,76407.32,0.0,-0.87634,9e-05,15.17546]
[1777583583646,29.31,76408.89,0.0,-0.87621,9e-05,15.18658]
[1777583588680,29.31,76407.75,0.0,-0.87634,9e-05,15.1753]
[1777583593718,29.3,76420.94,0.0,-0.87512,9e-05,15.28275]
[1777583599758,29.3,76424.96,0.0,-0.87475,9e-05,15.31509]
[1777583601772,29.3,76430.18,0.0,-0.87426,9e-05,15.35796]
[1777583606806,29.3,76433.26,0.0,-0.87398,0.0001,15.38238]
[1777583611843,29.3,76437.68,0.0,-0.8736,0.0001,15.41423]
[1777583614863,29.3,76443.06,0.0,-0.87309,0.0001,15.45809]
[1777583619898,29.29,76444.39,0.0,-0.87298,0.0001,15.4678]
[1777583624935,29.29,76444.5,0.0,-0.87299,0.0001,15.46746]
[1777583629968,29.29,76447.27,0.0,-0.87274,0.0001,15.48918]
[1777583632990,29.29,76435.87,0.0,-0.87383,0.0001,15.39373]
[1777583633996,29.29,76430.28,0.0,-0.87437,9e-05,15.34724]
[1777583636014,29.29,76430.3,0.0,-0.87437,9e-05,15.34729]
[1777583642053,29.29,76431.65,0.0,-0.87424,0.0001,15.3581]
[1777583643061,29.29,76439.04,0.0,-0.87354,0.0001,15.41935]
[1777583644068,29.29,76441.67,0.0,-0.87329,0.0001,15.44104]
[1777583649950,29.29,76444.99,0.0,-0.87299,0.0001,15.46751]
[1777583656151,29.29,76445.57,0.0,-0.87294,0.0001,15.4712]
[1777583661187,29.28,76445.35,0.0,-0.87298,0.0001,15.46849]
[1777583666222,29.28,76449.45,0.0,-0.87259,0.0001,15.50163]
[1777583671256,29.28,76449.47,0.0,-0.87263,0.0001,15.49715]
[1777583676295,29.28,76447.55,0.0,-0.87282,0.0001,15.48031]
[1777583681326,29.28,76446.81,0.0,-0.8729,0.0001,15.47341]
[1777583686362,29.28,76446.72,0.0,-0.87292,0.0001,15.47199]
[1777583691397,29.28,76447.5,0.0,-0.87285,0.0001,15.47784]
[1777583698446,29.28,76442.86,0.0,-0.8733,0.0001,15.43859]
[1777583703482,29.28,76436.22,0.0,-0.87395,0.0001,15.38279]
[1777583708515,29.27,76435.58,0.0,-0.87403,0.0001,15.37576]
[1777583715565,29.27,76436.37,0.0,-0.87398,0.0001,15.37983]
[1777583720600,29.27,76438.77,0.0,-0.87377,0.0001,15.39788]
[1777583725635,29.26,76440.63,0.0,-0.87362,0.0001,15.41136]
[1777583737726,29.26,76441.39,0.0,-0.87363,0.0001,15.40941]
[1777583742756,29.26,76442.26,0.0,-0.87356,0.0001,15.41483]
[1777583748799,29.25,76441.03,0.0,-0.87371,0.0001,15.4025]
[1777583752824,29.25,76427.27,0.0,-0.87503,9e-05,15.28705]
[1777583753831,29.25,76419.09,0.0,-0.8758,9e-05,15.21952]
[1777583759872,29.25,76420.92,0.0,-0.87561,9e-05,15.2362]
[1777583764907,29.25,76422.8,0.0,-0.87542,9e-05,15.25288]
[1777583770950,29.26,76423.62,0.0,-0.87533,9e-05,15.26088]
[1777583776991,29.26,76424.92,0.0,-0.87519,9e-05,15.27276]
[1777583782028,29.26,76427.23,0.0,-0.87496,9e-05,15.29276]
[1777583787062,29.26,76424.55,0.0,-0.87521,9e-05,15.27125]
[1777583794112,29.26,76421.93,0.0,-0.87547,9e-05,15.24681]
[1777583801005,29.26,76426.02,0.0,-0.87507,9e-05,15.28153]
[1777583806195,29.26,76423.9,0.0,-0.87527,9e-05,15.26451]
[1777583811234,29.26,76421.41,0.0,-0.8755,9e-05,15.24439]
[1777583812241,29.26,76413.03,0.0,-0.87629,9e-05,15.1751]
[1777583813248,29.26,76407.26,0.0,-0.87682,9e-05,15.12756]
[1777583814255,29.26,76407.29,0.0,-0.87682,9e-05,15.12806]
[1777583819290,29.27,76403.63,0.0,-0.87715,9e-05,15.0991]
[1777583827346,29.27,76406.16,0.0,-0.87689,9e-05,15.122]
[1777583832386,29.27,76404.11,0.0,-0.87707,9e-05,15.10619]
[1777583837420,29.27,76404.24,0.0,-0.87704,9e-05,15.1084]
[1777583842457,29.27,76406.08,0.0,-0.87686,9e-05,15.12465]
[1777583844471,29.27,76411.95,0.0,-0.87631,9e-05,15.17277]
[1777583849507,29.27,76412.69,0.0,-0.87626,9e-05,15.17761]
[1777583854542,29.27,76413.03,0.0,-0.87626,9e-05,15.17553]
[1777583859577,29.27,76413.31,0.0,-0.87625,9e-05,15.1766]
[1777583865627,29.27,76413.13,0.0,-0.87629,9e-05,15.1734]
[1777583871665,29.26,76413.01,0.0,-0.87631,9e-05,15.17168]
[1777583872672,29.26,76405.88,0.0,-0.87698,9e-05,15.11254]
[1777583874687,29.26,76399.89,0.0,-0.87754,9e-05,15.06281]
[1777583880729,29.26,76398.74,0.0,-0.87766,9e-05,15.05277]
[1777583885762,29.26,76398.86,0.0,-0.87765,9e-05,15.05343]
[1777583890797,29.26,76399.41,0.0,-0.8776,9e-05,15.0577]
[1777583895832,29.26,76403.53,0.0,-0.87722,9e-05,15.09137]
[1777583900868,29.26,76403.16,0.0,-0.87726,9e-05,15.0879]
[1777583905903,29.26,76402.92,0.0,-0.87728,9e-05,15.08553]
[1777583911785,29.26,76402.73,0.0,-0.87733,9e-05,15.07997]
[1777583916979,29.26,76403.66,0.0,-0.87725,9e-05,15.08736]
[1777583923023,29.26,76404.14,0.0,-0.87721,9e-05,15.09095]
[1777583928057,29.26,76404.39,0.0,-0.87719,9e-05,15.09271]
[1777583933092,29.26,76403.95,0.0,-0.87723,9e-05,15.08868]
[1777583938127,29.26,76400.19,0.0,-0.87759,9e-05,15.05744]
[1777583943162,29.26,76401.54,0.0,-0.87746,9e-05,15.06849]
[1777583948197,29.26,76402.23,0.0,-0.8774,9e-05,15.07408]
[1777583953233,29.26,76405.87,0.0,-0.87706,9e-05,15.10401]
[1777583956252,29.26,76399.64,0.0,-0.87764,9e-05,15.05249]
[1777583961287,29.26,76401.16,0.0,-0.8775,9e-05,15.06517]
[1777583966322,29.26,76402.54,0.0,-0.87737,9e-05,15.07674]
[1777583972207,29.26,76404.24,0.0,-0.87723,9e-05,15.08729]
[1777583977399,29.26,76404.08,0.0,-0.87725,9e-05,15.08609]
[1777583982434,29.26,76404.6,0.0,-0.8772,9e-05,15.09054]
[1777583987469,29.26,76404.9,0.0,-0.87717,9e-05,15.09318]
[1777583992506,29.26,76404.14,0.0,-0.87723,9e-05,15.0871]
[1777583997541,29.26,76404.14,0.0,-0.87723,9e-05,15.08737]
[1777584002576,29.26,76403.86,0.0,-0.87725,9e-05,15.08536]
[1777584010632,29.26,76403.97,0.0,-0.87724,9e-05,15.08678]
[1777584015667,29.26,76405.27,0.0,-0.87711,9e-05,15.09779]
[1777584020701,29.26,76406.56,0.0,-0.87699,9e-05,15.10869]
[1777584025741,29.26,76409.63,0.0,-0.8767,9e-05,15.1342]
[1777584030775,29.26,76410.31,0.0,-0.87664,9e-05,15.13975]
[1777584035810,29.26,76414.34,0.0,-0.87627,9e-05,15.17062]
[1777584040845,29.26,76416.47,0.0,-0.87606,9e-05,15.18933]
[1777584045880,29.27,76418.6,0.0,-0.87584,9e-05,15.20836]
[1777584050916,29.27,76421.64,0.0,-0.87554,9e-05,15.23442]
[1777584056958,29.27,76421.69,0.0,-0.87553,9e-05,15.23583]
[1777584061999,29.27,76423.38,0.0,-0.87536,9e-05,15.25055]
[1777584067029,29.27,76423.66,0.0,-0.87532,9e-05,15.25348]
[1777584072063,29.27,76423.94,0.0,-0.87529,9e-05,15.25633]
[1777584073071,29.27,76418.23,0.0,-0.87583,9e-05,15.2092]
[1777584074079,29.27,76410.55,0.0,-0.87655,9e-05,15.1459]
[1777584075085,29.27,76403.91,0.0,-0.87717,9e-05,15.09095]
[1777584076092,29.27,76392.58,0.0,-0.87823,9e-05,14.99749]
[1777584080131,29.27,76383.44,0.0,-0.87907,9e-05,14.92257]
[1777584081128,29.27,76373.85,0.0,-0.87995,9e-05,14.84388]
[1777584082135,29.27,76352.11,0.0,-0.88194,9e-05,14.66555]
[1777584083141,29.27,76342.49,0.0,-0.88282,9e-05,14.58702]
[1777584086163,29.27,76349.07,0.0,-0.88221,9e-05,14.64151]
[1777584091198,29.28,76352.56,0.0,-0.88191,9e-05,14.66734]
[1777584097239,29.28,76353.83,0.0,-0.88178,9e-05,14.67873]
[1777584102275,29.28,76355.04,0.0,-0.88166,9e-05,14.68952]
[1777584107310,29.28,76356.44,0.0,-0.88152,9e-05,14.70189]
[1777584112345,29.28,76361.96,0.0,-0.88101,9e-05,14.74798]
[1777584117379,29.28,76362.91,0.0,-0.88092,9e-05,14.75635]
[1777584122415,29.28,76362.62,0.0,-0.88094,9e-05,14.75457]
[1777584127450,29.28,76362.62,0.0,-0.88093,9e-05,14.75516]
[1777584132486,29.28,76352.81,0.0,-0.88182,9e-05,14.6754]
[1777584133492,29.28,76349.85,0.0,-0.88208,9e-05,14.65139]
[1777584138528,29.29,76348.6,0.0,-0.88218,9e-05,14.64256]
[1777584143417,29.29,76335.86,0.0,-0.88332,9e-05,14.53993]
[1777584148602,29.29,76339.24,0.0,-0.88299,9e-05,14.56955]
[1777584153487,29.29,76345.34,0.0,-0.88244,9e-05,14.61746]
[1777584158672,29.3,76347.57,0.0,-0.88223,9e-05,14.63702]
[1777584163707,29.3,76347.94,0.0,-0.88218,9e-05,14.64121]
[1777584168742,29.3,76345.71,0.0,-0.88237,9e-05,14.62408]
[1777584175792,29.3,76344.8,0.0,-0.88243,9e-05,14.61825]
[1777584180828,29.3,76342.38,0.0,-0.88264,9e-05,14.59962]
[1777584183698,29.3,76336.28,0.0,-0.88318,9e-05,14.55053]
[1777584189891,29.31,76337.09,0.0,-0.88309,9e-05,14.55903]
[1777584194929,29.31,76337.73,0.0,-0.88301,9e-05,14.56611]
[1777584201974,29.31,76338.66,0.0,-0.8829,9e-05,14.5758]
[1777584207009,29.31,76331.06,0.0,-0.88357,9e-05,14.51519]
[1777584212044,29.32,76328.28,0.0,-0.88383,9e-05,14.49059]
[1777584217080,29.32,76328.31,0.0,-0.8838,9e-05,14.49257]
[1777584222114,29.32,76335.44,0.0,-0.88314,9e-05,14.55224]
[1777584227151,29.32,76339.78,0.0,-0.88274,9e-05,14.58873]
[1777584232186,29.32,76340.57,0.0,-0.88266,9e-05,14.59609]
[1777584237220,29.32,76340.82,0.0,-0.88263,9e-05,14.59901]
[1777584242255,29.33,76339.05,0.0,-0.88278,9e-05,14.58536]
[1777584247290,29.33,76338.81,0.0,-0.88279,9e-05,14.58415]
[1777584252326,29.33,76338.51,0.0,-0.88281,9e-05,14.58244]
[1777584258368,29.33,76336.92,0.0,-0.88294,9e-05,14.57034]
[1777584263402,29.33,76335.42,0.0,-0.88307,9e-05,14.55884]
[1777584268438,29.33,76336.26,0.0,-0.88299,9e-05,14.56639]
[1777584273473,29.33,76335.69,0.0,-0.88305,9e-05,14.5588]
[1777584278508,29.33,76335.7,0.0,-0.88305,9e-05,14.55955]
[1777584283543,29.33,76333.17,0.0,-0.88327,9e-05,14.53968]
[1777584288578,29.33,76333.77,0.0,-0.8832,9e-05,14.5453]
[1777584293613,29.34,76333.45,0.0,-0.88322,9e-05,14.54339]
[1777584298648,29.34,76333.25,0.0,-0.88323,9e-05,14.54246]
[1777584302679,29.34,76339.64,0.0,-0.88265,9e-05,14.59507]
[1777584307715,29.34,76343.71,0.0,-0.88228,9e-05,14.62859]
[1777584314611,29.34,76344.71,0.0,-0.88218,9e-05,14.63728]
[1777584319799,29.34,76346.24,0.0,-0.88204,9e-05,14.65019]
[1777584324834,29.34,76346.93,0.0,-0.88197,9e-05,14.6564]
[1777584329868,29.34,76347.62,0.0,-0.8819,9e-05,14.66262]
[1777584334906,29.34,76347.74,0.0,-0.88191,9e-05,14.66059]
[1777584344823,29.34,76349.33,0.0,-0.88175,9e-05,14.67488]
[1777584352026,29.34,76349.61,0.0,-0.88171,9e-05,14.67815]
[1777584356054,29.35,76344.07,0.0,-0.88221,9e-05,14.63343]
[1777584358068,29.35,76342.83,0.0,-0.88232,9e-05,14.62372]
[1777584363103,29.35,76346.29,0.0,-0.88199,9e-05,14.65309]
[1777584368137,29.35,76347.03,0.0,-0.88191,9e-05,14.6601]
[1777584374186,29.35,76347.47,0.0,-0.88186,9e-05,14.66505]
[1777584379220,29.35,76349.74,0.0,-0.88164,9e-05,14.68448]
[1777584384255,29.35,76350.02,0.0,-0.8816,9e-05,14.68761]
[1777584389290,29.35,76349.81,0.0,-0.88161,9e-05,14.68676]
[1777584394326,29.36,76348.16,0.0,-0.88178,9e-05,14.67056]
[1777584399361,29.36,76344.06,0.0,-0.88214,9e-05,14.63814]
[1777584404398,29.36,76341.73,0.0,-0.88234,9e-05,14.62012]
[1777584409430,29.36,76339.31,0.0,-0.88255,9e-05,14.60133]
[1777584415316,29.36,76338.11,0.0,-0.88264,9e-05,14.59259]
[1777584420507,29.36,76336.9,0.0,-0.88274,9e-05,14.58351]
[1777584425543,29.36,76335.57,0.0,-0.88286,9e-05,14.57339]
[1777584431585,29.36,76336.75,0.0,-0.88274,9e-05,14.58384]
[1777584436620,29.37,76335.84,0.0,-0.88281,9e-05,14.57701]
[1777584441655,29.37,76335.77,0.0,-0.88281,9e-05,14.57701]
[1777584446690,29.37,76333.25,0.0,-0.88303,9e-05,14.55714]
[1777584451725,29.37,76333.35,0.0,-0.88304,9e-05,14.555]
[1777584457768,29.37,76333.45,0.0,-0.88303,9e-05,14.55655]
[1777584462802,29.37,76334.19,0.0,-0.88295,9e-05,14.56313]
[1777584468843,29.37,76334.81,0.0,-0.88289,9e-05,14.56881]
[1777584473878,29.37,76332.67,0.0,-0.88308,9e-05,14.55192]
[1777584478913,29.37,76332.48,0.0,-0.88309,9e-05,14.5509]
[1777584483950,29.37,76329.05,0.0,-0.88339,9e-05,14.52348]
[1777584485808,29.37,76316.31,0.0,-0.88453,9e-05,14.4202]
[1777584488985,29.37,76310.94,0.0,-0.885,9e-05,14.37744]
[1777584493013,29.38,76305.29,0.0,-0.88549,9e-05,14.33287]
[1777584498048,29.38,76304.67,0.0,-0.88552,9e-05,14.32969]
[1777584503083,29.38,76306.14,0.0,-0.88537,9e-05,14.34346]
[1777584505098,29.38,76299.57,0.0,-0.88595,9e-05,14.29093]
[1777584506104,29.38,76297.56,0.0,-0.88612,9e-05,14.27509]
[1777584511139,29.38,76298.03,0.0,-0.8861,9e-05,14.27577]
[1777584516174,29.38,76296.99,0.0,-0.88618,9e-05,14.26799]
[1777584521209,29.39,76293.64,0.0,-0.88647,9e-05,14.24177]
[1777584526244,29.39,76294.11,0.0,-0.88641,9e-05,14.24689]
[1777584532287,29.39,76296.66,0.0,-0.88617,9e-05,14.2692]
[1777584538327,29.39,76296.75,0.0,-0.88614,9e-05,14.27204]
[1777584543370,29.4,76299.09,0.0,-0.88591,9e-05,14.29256]
[1777584551425,29.4,76300.71,0.0,-0.88574,9e-05,14.30821]
[1777584556460,29.4,76302.75,0.0,-0.88554,9e-05,14.32632]
[1777584561495,29.4,76302.8,0.0,-0.88552,9e-05,14.32797]
[1777584566530,29.4,76301.36,0.0,-0.88565,9e-05,14.3162]
[1777584571564,29.4,76302.02,0.0,-0.88562,9e-05,14.31791]
[1777584576600,29.4,76302.34,0.0,-0.88559,9e-05,14.32051]
[1777584581634,29.4,76298.51,0.0,-0.88593,9e-05,14.28964]
[1777584584660,29.4,76293.46,0.0,-0.88637,9e-05,14.24903]
[1777584587677,29.4,76297.43,0.0,-0.88602,9e-05,14.28134]
[1777584592713,29.4,76300.99,0.0,-0.8857,9e-05,14.31022]
[1777584597747,29.4,76301.59,0.0,-0.88565,9e-05,14.31516]
[1777584602785,29.4,76304.68,0.0,-0.88537,9e-05,14.34019]
[1777584608827,29.4,76305.21,0.0,-0.88533,9e-05,14.34436]
[1777584613861,29.4,76305.47,0.0,-0.8853,9e-05,14.34645]
[1777584618899,29.4,76305.25,0.0,-0.88532,9e-05,14.34475]
[1777584622924,29.4,76310.26,0.0,-0.88487,9e-05,14.3858]
[1777584624939,29.4,76315.64,0.0,-0.88438,9e-05,14.43005]
[1777584629973,29.41,76316.89,0.0,-0.88426,9e-05,14.44167]
[1777584635012,29.41,76317.71,0.0,-0.8842,9e-05,14.44523]
[1777584639038,29.41,76322.32,0.0,-0.88378,9e-05,14.48349]
[1777584644073,29.41,76322.56,0.0,-0.88375,9e-05,14.48604]
[1777584649107,29.41,76322.75,0.0,-0.88373,9e-05,14.48806]
[1777584654144,29.41,76321.52,0.0,-0.88383,9e-05,14.47847]
[1777584659178,29.41,76319.62,0.0,-0.884,9e-05,14.4633]
[1777584664214,29.41,76319.19,0.0,-0.88404,9e-05,14.45993]
[1777584669251,29.41,76319.58,0.0,-0.884,9e-05,14.4631]
[1777584675293,29.41,76320.25,0.0,-0.88395,9e-05,14.46828]
[1777584680329,29.41,76318.32,0.0,-0.88412,9e-05,14.4523]
[1777584687220,29.41,76316.3,0.0,-0.88431,9e-05,14.43548]
[1777584692414,29.41,76315.57,0.0,-0.8844,9e-05,14.42561]
[1777584697451,29.41,76314.59,0.0,-0.88449,9e-05,14.41729]
[1777584705510,29.41,76313.43,0.0,-0.8846,9e-05,14.40719]
[1777584710542,29.41,76312.59,0.0,-0.88468,9e-05,14.39997]
[1777584715577,29.41,76312.8,0.0,-0.88467,9e-05,14.40123]
[1777584720612,29.41,76312.23,0.0,-0.88473,9e-05,14.39613]
[1777584725646,29.41,76310.86,0.0,-0.88485,9e-05,14.38454]
[1777584730683,29.4,76310.26,0.0,-0.88491,9e-05,14.37924]
[1777584735717,29.4,76309.47,0.0,-0.88499,9e-05,14.37244]
[1777584739745,29.4,76305.55,0.0,-0.88535,9e-05,14.33908]
[1777584745787,29.4,76305.39,0.0,-0.88539,9e-05,14.33566]
[1777584747801,29.4,76311.71,0.0,-0.88484,9e-05,14.38619]
[1777584753843,29.39,76310.57,0.0,-0.88499,9e-05,14.3711]
[1777584758877,29.39,76309.24,0.0,-0.88513,9e-05,14.35861]
[1777584762906,29.39,76316.02,0.0,-0.88453,9e-05,14.41257]
[1777584767782,29.39,76321.49,0.0,-0.88405,9e-05,14.45664]
[1777584772976,29.39,76320.22,0.0,-0.88417,9e-05,14.44576]
[1777584778012,29.39,76319.11,0.0,-0.88427,9e-05,14.43615]
[1777584784055,29.39,76317.89,0.0,-0.8844,9e-05,14.42512]
[1777584789089,29.39,76319.73,0.0,-0.88424,9e-05,14.43904]
[1777584794125,29.38,76321.81,0.0,-0.88406,9e-05,14.45516]
[1777584799159,29.38,76325.79,0.0,-0.88372,9e-05,14.48658]
[1777584804194,29.38,76326.37,0.0,-0.88368,9e-05,14.49017]
[1777584809230,29.38,76327.76,0.0,-0.88357,9e-05,14.50024]
[1777584815271,29.38,76327.93,0.0,-0.88359,9e-05,14.49648]
[1777584819303,29.38,76336.63,0.0,-0.88282,9e-05,14.56625]
[1777584822324,29.37,76338.97,0.0,-0.88262,9e-05,14.58423]
[1777584828204,29.37,76342.15,0.0,-0.88235,9e-05,14.60845]
[1777584830380,29.37,76347.17,0.0,-0.8819,9e-05,14.6495]
[1777584835415,29.37,76347.6,0.0,-0.88186,9e-05,14.65302]
[1777584840449,29.37,76348.96,0.0,-0.88173,9e-05,14.66418]
[1777584845485,29.37,76350.38,0.0,-0.8816,9e-05,14.67582]
[1777584850521,29.37,76354.37,0.0,-0.88124,9e-05,14.70842]
[1777584856564,29.37,76354.32,0.0,-0.88125,9e-05,14.70784]
[1777584862611,29.37,76353.66,0.0,-0.88131,9e-05,14.70228]
[1777584867642,29.37,76359.47,0.0,-0.88078,9e-05,14.74962]
[1777584871669,29.37,76368.04,0.0,-0.88002,9e-05,14.81588]
[1777584874691,29.37,76371.2,0.0,-0.87974,9e-05,14.84136]
[1777584879726,29.37,76368.78,0.0,-0.87997,9e-05,14.82082]
[1777584884761,29.37,76371.42,0.0,-0.87973,9e-05,14.84206]
[1777584889796,29.37,76373.6,0.0,-0.87953,9e-05,14.85955]
[1777584894832,29.37,76376.54,0.0,-0.87927,9e-05,14.88327]
[1777584899867,29.37,76377.78,0.0,-0.87916,9e-05,14.89305]
[1777584906916,29.37,76381.04,0.0,-0.87886,9e-05,14.91915]
[1777584911951,29.37,76385.27,0.0,-0.87848,9e-05,14.95315]
[1777584916986,29.36,76385.69,0.0,-0.87845,9e-05,14.95578]
[1777584922021,29.36,76389.91,0.0,-0.87807,9e-05,14.98954]
[1777584928062,29.36,76388.34,0.0,-0.87823,9e-05,14.97537]
[1777584933097,29.36,76390.13,0.0,-0.87809,9e-05,14.98647]
[1777584938132,29.36,76392.09,0.0,-0.8779,9e-05,15.00285]
[1777584943167,29.36,76392.49,0.0,-0.87786,9e-05,15.00629]
[1777584948205,29.36,76391.79,0.0,-0.87793,9e-05,15.00069]
[1777584953238,29.36,76391.91,0.0,-0.87791,9e-05,15.0018]
[1777584958272,29.36,76393.07,0.0,-0.87781,9e-05,15.01139]
[1777584963308,29.36,76392.64,0.0,-0.87784,9e-05,15.00792]
[1777584968345,29.36,76396.57,0.0,-0.87748,9e-05,15.04016]
[1777584974385,29.36,76397.74,0.0,-0.87737,9e-05,15.04947]
[1777584979421,29.36,76398.33,0.0,-0.87732,9e-05,15.05392]
[1777584984456,29.36,76398.1,0.0,-0.87736,9e-05,15.05104]
[1777584989492,29.36,76396.45,0.0,-0.87753,9e-05,15.03561]
[1777584993521,29.36,76387.33,0.0,-0.87842,9e-05,14.95549]
[1777584994528,29.35,76379.44,0.0,-0.87916,9e-05,14.89038]
[1777584995535,29.36,76379.46,0.0,-0.87915,9e-05,14.89071]
[1777584998555,29.35,76387.39,0.0,-0.87843,9e-05,14.95522]
[1777585003591,29.35,76388.99,0.0,-0.8783,9e-05,14.96664]
[1777585008629,29.35,76388.94,0.0,-0.8783,9e-05,14.96647]
[1777585013661,29.35,76389.66,0.0,-0.87823,9e-05,14.97242]
[1777585018695,29.35,76388.96,0.0,-0.8783,9e-05,14.96646]
[1777585024737,29.35,76390.26,0.0,-0.87818,9e-05,14.97672]
[1777585029772,29.35,76394.32,0.0,-0.87781,9e-05,15.00955]
[1777585037830,29.35,76392.19,0.0,-0.87802,9e-05,14.9908]
[1777585042865,29.35,76391.52,0.0,-0.8781,9e-05,14.98446]
[1777585047900,29.35,76391.54,0.0,-0.87811,9e-05,14.98358]
[1777585052935,29.34,76388.78,0.0,-0.8784,9e-05,14.95637]
[1777585057970,29.34,76388.15,0.0,-0.87847,9e-05,14.9504]
[1777585064012,29.34,76389.03,0.0,-0.8784,9e-05,14.95661]
[1777585069888,29.34,76389.02,0.0,-0.87841,9e-05,14.95546]
[1777585079116,29.34,76389.29,0.0,-0.8784,9e-05,14.95594]
[1777585082138,29.34,76394.42,0.0,-0.87793,9e-05,14.9975]
[1777585087172,29.34,76391.59,0.0,-0.87821,9e-05,14.973]
[1777585092208,29.33,76391.39,0.0,-0.87826,9e-05,14.969]
[1777585097243,29.33,76391.18,0.0,-0.87831,9e-05,14.96469]
[1777585102278,29.33,76391.37,0.0,-0.87831,9e-05,14.96481]
[1777585107313,29.33,76391.18,0.0,-0.87833,9e-05,14.96258]
[1777585113355,29.32,76391.09,0.0,-0.87837,9e-05,14.9575]
[1777585118390,29.32,76390.77,0.0,-0.87841,9e-05,14.95436]
[1777585123424,29.32,76390.24,0.0,-0.87846,9e-05,14.94954]
[1777585128460,29.32,76390.33,0.0,-0.87846,9e-05,14.94987]
[1777585133494,29.32,76390.36,0.0,-0.87846,9e-05,14.94972]
[1777585138529,29.32,76390.22,0.0,-0.87848,9e-05,14.94821]
[1777585143565,29.32,76386.13,0.0,-0.87886,9e-05,14.91438]
[1777585148600,29.32,76382.59,0.0,-0.87919,9e-05,14.88525]
[1777585153636,29.32,76382.66,0.0,-0.87918,9e-05,14.88592]
[1777585157664,29.32,76374.32,0.0,-0.87995,9e-05,14.81748]
[1777585158670,29.32,76370.33,0.0,-0.88032,9e-05,14.78485]
[1777585160523,29.32,76368.3,0.0,-0.88051,9e-05,14.76784]
[1777585165720,29.32,76364.19,0.0,-0.88089,9e-05,14.73334]
[1777585171761,29.32,76361.85,0.0,-0.88114,9e-05,14.70965]
[1777585177803,29.32,76360.67,0.0,-0.88126,9e-05,14.69914]
[1777585180824,29.32,76355.35,0.0,-0.88175,9e-05,14.65517]
[1777585188885,29.32,76354.87,0.0,-0.8818,9e-05,14.65045]
[1777585195930,29.32,76354.13,0.0,-0.88188,9e-05,14.64365]
[1777585200964,29.31,76355.67,0.0,-0.88174,9e-05,14.65561]
[1777585209030,29.31,76354.8,0.0,-0.88184,9e-05,14.64743]
[1777585216072,29.31,76353.56,0.0,-0.88196,9e-05,14.63638]
[1777585226139,29.31,76353.28,0.0,-0.882,9e-05,14.63271]
[1777585237251,29.31,76352.71,0.0,-0.88209,9e-05,14.62305]
[1777585242286,29.31,76352.25,0.0,-0.88214,9e-05,14.61869]
[1777585247321,29.31,76352.08,0.0,-0.88216,9e-05,14.6167]
[1777585252356,29.31,76351.87,0.0,-0.88219,9e-05,14.61439]
[1777585260412,29.3,76352.23,0.0,-0.88217,9e-05,14.61637]
[1777585265447,29.3,76352.26,0.0,-0.88217,9e-05,14.61601]
[1777585270482,29.3,76352.27,0.0,-0.88218,9e-05,14.61549]
[1777585275517,29.3,76355.18,0.0,-0.88192,9e-05,14.63857]
[1777585281370,29.3,76355.69,0.0,-0.88189,9e-05,14.64172]
[1777585289614,29.3,76355.29,0.0,-0.88194,9e-05,14.637]
[1777585298678,29.3,76354.57,0.0,-0.88205,9e-05,14.62587]
[1777585300691,29.29,76360.28,0.0,-0.88153,9e-05,14.67217]
[1777585304719,29.29,76366.15,0.0,-0.88101,9e-05,14.71921]
[1777585309754,29.29,76369.75,0.0,-0.88069,9e-05,14.74733]
[1777585314789,29.29,76372.2,0.0,-0.88048,9e-05,14.76602]
[1777585319826,29.29,76378.11,0.0,-0.87995,9e-05,14.81373]
[1777585324859,29.29,76380.12,0.0,-0.87976,9e-05,14.83015]
[1777585331721,29.29,76381.41,0.0,-0.87967,9e-05,14.83877]
[1777585336944,29.28,76383.97,0.0,-0.87945,9e-05,14.85849]
[1777585341979,29.28,76385.78,0.0,-0.87929,9e-05,14.87212]
[1777585348020,29.28,76386.47,0.0,-0.87925,9e-05,14.87635]
[1777585354063,29.28,76387.17,0.0,-0.87922,9e-05,14.87713]
[1777585359098,29.28,76387.69,0.0,-0.87919,9e-05,14.88027]
[1777585364132,29.27,76388.75,0.0,-0.8791,9e-05,14.88781]
[1777585371183,29.27,76388.56,0.0,-0.87914,9e-05,14.88455]
[1777585378232,29.27,76388.83,0.0,-0.87914,9e-05,14.8848]
[1777585386291,29.27,76389.02,0.0,-0.87914,9e-05,14.88438]
[1777585392146,29.26,76389.33,0.0,-0.87913,9e-05,14.88568]
[1777585397373,29.26,76389.54,0.0,-0.87913,9e-05,14.88592]
[1777585402401,29.26,76389.7,0.0,-0.87913,9e-05,14.88597]
[1777585407437,29.26,76389.62,0.0,-0.87915,9e-05,14.88404]
[1777585411465,29.26,76381.4,0.0,-0.87994,9e-05,14.81185]
[1777585414486,29.26,76374.45,0.0,-0.88059,9e-05,14.75438]
[1777585419520,29.26,76370.08,0.0,-0.881,9e-05,14.71796]
[1777585424555,29.26,76365.95,0.0,-0.88138,9e-05,14.68357]
[1777585429591,29.26,76366.46,0.0,-0.88134,9e-05,14.6873]
[1777585431604,29.26,76358.99,0.0,-0.88202,9e-05,14.62601]
[1777585436640,29.26,76355.64,0.0,-0.88232,9e-05,14.59883]
[1777585441675,29.26,76355.88,0.0,-0.8823,9e-05,14.60116]
[1777585446711,29.26,76356.77,0.0,-0.88221,9e-05,14.60887]
[1777585451745,29.26,76358.83,0.0,-0.88202,9e-05,14.62642]
[1777585456779,29.26,76358.5,0.0,-0.88204,9e-05,14.62462]
[1777585461814,29.26,76361.13,0.0,-0.88179,9e-05,14.6472]
[1777585466850,29.26,76359.92,0.0,-0.88188,9e-05,14.63842]
[1777585473899,29.26,76359.29,0.0,-0.88194,9e-05,14.63168]
[1777585478934,29.27,76357.7,0.0,-0.88207,9e-05,14.6199]
[1777585484975,29.27,76355.42,0.0,-0.88228,9e-05,14.60113]
[1777585490012,29.27,76353.99,0.0,-0.88241,9e-05,14.5895]
[1777585495046,29.27,76353.13,0.0,-0.88249,9e-05,14.58265]
[1777585500080,29.27,76349.95,0.0,-0.88277,9e-05,14.55696]
[1777585505116,29.27,76349.88,0.0,-0.88277,9e-05,14.55683]
[1777585516193,29.27,76353.22,0.0,-0.88246,9e-05,14.58476]
[1777585521230,29.27,76353.24,0.0,-0.88246,9e-05,14.58505]
[1777585526264,29.27,76353.15,0.0,-0.88247,9e-05,14.58442]
[1777585531299,29.27,76351.29,0.0,-0.88266,9e-05,14.56563]
[1777585536333,29.27,76351.1,0.0,-0.88268,9e-05,14.5642]
[1777585541368,29.27,76350.83,0.0,-0.8827,9e-05,14.56212]
[1777585547416,29.27,76351.23,0.0,-0.88266,9e-05,14.56552]
[1777585550431,29.27,76340.91,0.0,-0.88359,9e-05,14.48131]
[1777585552446,29.27,76333.79,0.0,-0.88424,9e-05,14.42271]
[1777585555466,29.27,76328.41,0.0,-0.88473,9e-05,14.37832]
[1777585560501,29.27,76320.52,0.0,-0.88545,9e-05,14.31327]
[1777585565538,29.27,76317.15,0.0,-0.88576,9e-05,14.28525]
[1777585570573,29.27,76315.32,0.0,-0.88592,9e-05,14.2699]
[1777585575607,29.27,76314.07,0.0,-0.88604,9e-05,14.25939]
[1777585583664,29.27,76311.75,0.0,-0.88625,9e-05,14.24028]
[1777585586684,29.27,76304.18,0.0,-0.88692,9e-05,14.17889]
[1777585589705,29.27,76298.17,0.0,-0.88745,9e-05,14.1305]
[1777585590713,29.27,76290.22,0.0,-0.88815,9e-05,14.06633]
[1777585592728,29.27,76284.83,0.0,-0.88864,9e-05,14.01977]
[1777585597762,29.27,76281.82,0.0,-0.8889,9e-05,13.99572]
[1777585598768,29.27,76276.26,0.0,-0.88938,9e-05,13.95127]
[1777585600788,29.27,76282.02,0.0,-0.88887,9e-05,13.99862]
[1777585605818,29.27,76282.95,0.0,-0.88879,9e-05,14.00594]
[1777585607832,29.27,76288.1,0.0,-0.88833,9e-05,14.04826]
[1777585610856,29.27,76297.72,0.0,-0.88747,9e-05,14.12692]
[1777585611860,29.27,76308.82,0.0,-0.88649,9e-05,14.21705]
[1777585616895,29.27,76310.33,0.0,-0.88635,9e-05,14.22958]
[1777585621930,29.27,76309.49,0.0,-0.88642,9e-05,14.22295]
[1777585626964,29.27,76301.08,0.0,-0.88717,9e-05,14.15492]
[1777585632000,29.27,76296.92,0.0,-0.88753,9e-05,14.1217]
[1777585637035,29.27,76299.86,0.0,-0.88726,9e-05,14.14647]
[1777585639048,29.27,76293.98,0.0,-0.88777,9e-05,14.0993]
[1777585643079,29.27,76289.37,0.0,-0.88818,9e-05,14.06148]
[1777585648115,29.27,76293.18,0.0,-0.88785,9e-05,14.09194]
[1777585653150,29.27,76293.79,0.0,-0.88783,9e-05,14.0926]
[1777585658004,29.27,76284.52,0.0,-0.88865,9e-05,14.01715]
[1777585660198,29.27,76294.74,0.0,-0.88775,9e-05,14.09976]
[1777585661208,29.27,76295.23,0.0,-0.88771,9e-05,14.10358]
[1777585666240,29.27,76293.83,0.0,-0.88784,9e-05,14.0915]
[1777585670269,29.27,76288.49,0.0,-0.88832,9e-05,14.04788]
[1777585675305,29.27,76282.75,0.0,-0.88884,9e-05,14.00005]
[1777585679334,29.27,76288.98,0.0,-0.88829,9e-05,14.05003]
[1777585681347,29.27,76291.53,0.0,-0.88807,9e-05,14.07045]
[1777585686382,29.27,76289.64,0.0,-0.88824,9e-05,14.05451]
[1777585691417,29.27,76290.28,0.0,-0.88819,9e-05,14.05912]
[1777585696451,29.26,76286.39,0.0,-0.88854,9e-05,14.02721]
[1777585701487,29.26,76285.66,0.0,-0.88861,9e-05,14.02121]
[1777585704507,29.26,76272.91,0.0,-0.88972,9e-05,13.91826]
[1777585705517,29.27,76271.91,0.0,-0.88981,9e-05,13.91032]
[1777585707538,29.26,76246.42,0.0,-0.89201,9e-05,13.70515]
[1777585708537,29.27,76244.45,0.0,-0.89218,9e-05,13.68936]
[1777585710555,29.26,76252.68,0.0,-0.89147,9e-05,13.75536]
[1777585715588,29.26,76253.26,0.0,-0.89145,9e-05,13.75587]
[1777585720622,29.26,76252.26,0.0,-0.89155,9e-05,13.74725]
[1777585726663,29.26,76249.51,0.0,-0.89179,9e-05,13.7241]
[1777585729685,29.26,76253.54,0.0,-0.89145,9e-05,13.75581]
[1777585734720,29.26,76248.71,0.0,-0.89188,9e-05,13.71587]
[1777585739756,29.26,76249.11,0.0,-0.89186,9e-05,13.71818]
[1777585743783,29.26,76260.03,0.0,-0.89093,9e-05,13.80515]
[1777585744790,29.26,76266.73,0.0,-0.89035,9e-05,13.85875]
[1777585746806,29.26,76273.89,0.0,-0.88974,9e-05,13.91569]
[1777585751841,29.26,76277.53,0.0,-0.88941,9e-05,13.94599]
[1777585756876,29.26,76278.37,0.0,-0.88932,9e-05,13.95434]
[1777585761910,29.26,76281.03,0.0,-0.88907,9e-05,13.97736]
[1777585763924,29.26,76287.07,0.0,-0.88853,9e-05,14.02675]
[1777585768963,29.26,76288.3,0.0,-0.88841,9e-05,14.03802]
[1777585773995,29.27,76288.98,0.0,-0.88836,9e-05,14.0413]
[1777585779029,29.27,76291.54,0.0,-0.88812,9e-05,14.06337]
[1777585785073,29.27,76292.47,0.0,-0.88802,9e-05,14.07249]
[1777585790114,29.27,76293.9,0.0,-0.88788,9e-05,14.08539]
[1777585799171,29.27,76290.3,0.0,-0.88817,9e-05,14.05867]
[1777585805213,29.28,76286.36,0.0,-0.8885,9e-05,14.02838]
[1777585811254,29.28,76289.3,0.0,-0.88822,9e-05,14.05372]
[1777585816289,29.28,76292.62,0.0,-0.88791,9e-05,14.08182]
[1777585825353,29.28,76293.67,0.0,-0.8878,9e-05,14.09243]
[1777585829202,29.28,76302.17,0.0,-0.88704,9e-05,14.16177]
[1777585837436,29.29,76303.09,0.0,-0.88697,9e-05,14.16694]
[1777585842474,29.28,76305.05,0.0,-0.88681,9e-05,14.18202]
[1777585847509,29.29,76309.65,0.0,-0.88639,9e-05,14.22013]
[1777585852544,29.29,76308.37,0.0,-0.8865,9e-05,14.20965]
[1777585857578,29.29,76309.47,0.0,-0.8864,9e-05,14.2194]
[1777585862615,29.29,76310.78,0.0,-0.88627,9e-05,14.23083]
[1777585869666,29.29,76311.21,0.0,-0.88622,9e-05,14.23536]
[1777585874698,29.29,76312.88,0.0,-0.88607,9e-05,14.24963]
[1777585879732,29.29,76313.95,0.0,-0.88596,9e-05,14.25894]
[1777585884768,29.29,76313.33,0.0,-0.88601,9e-05,14.25465]
[1777585890809,29.29,76311.53,0.0,-0.88616,9e-05,14.24091]
[1777585895848,29.29,76312.05,0.0,-0.88613,9e-05,14.24228]
[1777585900883,29.3,76310.14,0.0,-0.88629,9e-05,14.22752]
[1777585908938,29.3,76305.95,0.0,-0.88665,9e-05,14.19515]
[1777585914980,29.3,76304.85,0.0,-0.88673,9e-05,14.18752]
[1777585920020,29.3,76304.93,0.0,-0.88671,9e-05,14.18926]
[1777585924044,29.3,76299.49,0.0,-0.88718,9e-05,14.14618]
[1777585929079,29.3,76299.64,0.0,-0.88715,9e-05,14.14886]
[1777585932101,29.3,76293.88,0.0,-0.88766,9e-05,14.10236]
[1777585937135,29.3,76290.38,0.0,-0.88797,9e-05,14.07396]
[1777585942171,29.3,76289.68,0.0,-0.88803,9e-05,14.06826]
[1777585948213,29.3,76289.02,0.0,-0.88809,9e-05,14.06292]
[1777585950226,29.3,76283.98,0.0,-0.88853,9e-05,14.02229]
[1777585952241,29.3,76276.48,0.0,-0.88921,9e-05,13.95836]
[1777585957276,29.31,76273.94,0.0,-0.88942,9e-05,13.9384]
[1777585963317,29.3,76270.25,0.0,-0.88976,9e-05,13.90723]
[1777585965332,29.3,76256.82,0.0,-0.89093,9e-05,13.79866]
[1777585970371,29.3,76250.97,0.0,-0.89143,9e-05,13.75221]
[1777585972381,29.3,76242.13,0.0,-0.89219,9e-05,13.68109]
[1777585974396,29.3,76234.61,0.0,-0.89283,9e-05,13.62081]
[1777585975403,29.3,76229.35,0.0,-0.89328,9e-05,13.57882]
[1777585980439,29.3,76229.19,0.0,-0.89329,9e-05,13.57787]
[1777585985473,29.3,76231.51,0.0,-0.89309,9e-05,13.5966]
[1777585990509,29.3,76230.92,0.0,-0.89314,9e-05,13.59202]
[1777585995546,29.3,76235.65,0.0,-0.89274,9e-05,13.62981]
[1777586000595,29.3,76238.56,0.0,-0.89249,9e-05,13.65282]
[1777586005616,29.3,76243.24,0.0,-0.89209,9e-05,13.6901]
[1777586009645,29.3,76251.55,0.0,-0.89139,9e-05,13.75613]
[1777586010652,29.3,76256.65,0.0,-0.89095,9e-05,13.79686]
[1777586011658,29.3,76260.45,0.0,-0.89065,9e-05,13.82353]
[1777586013673,29.3,76264.18,0.0,-0.89033,9e-05,13.85282]
[1777586016694,29.3,76269.25,0.0,-0.8899,9e-05,13.89245]
[1777586019715,29.3,76263.73,0.0,-0.89039,9e-05,13.84721]
[1777586024751,29.3,76258.37,0.0,-0.89087,9e-05,13.80276]
[1777586029786,29.29,76253.73,0.0,-0.89129,9e-05,13.76382]
[1777586033814,29.29,76247.32,0.0,-0.89186,9e-05,13.71116]
[1777586038849,29.29,76243.78,0.0,-0.89217,9e-05,13.68156]
[1777586043885,29.29,76240.65,0.0,-0.89245,9e-05,13.65532]
[1777586048921,29.29,76240.17,0.0,-0.89251,9e-05,13.65035]
[1777586053956,29.29,76239.33,0.0,-0.89259,9e-05,13.64251]
[1777586056978,29.29,76228.55,0.0,-0.89352,8e-05,13.55562]
[1777586057984,29.29,76225.75,0.0,-0.89376,8e-05,13.53315]
[1777586063019,29.28,76227.28,0.0,-0.89363,8e-05,13.54509]
[1777586068055,29.28,76229.48,0.0,-0.89344,9e-05,13.56258]
[1777586073111,29.28,76232.26,0.0,-0.89323,9e-05,13.58118]
[1777586075107,29.28,76226.38,0.0,-0.89373,8e-05,13.53429]
[1777586080141,29.29,76220.18,0.0,-0.89425,8e-05,13.48549]
[1777586085176,29.29,76222.24,0.0,-0.89406,8e-05,13.50284]
[1777586089206,29.29,76216.83,0.0,-0.89451,8e-05,13.46055]
[1777586090211,29.29,76201.8,0.0,-0.89577,8e-05,13.3414]
[1777586091221,29.29,76194.32,0.0,-0.8964,8e-05,13.28204]
[1777586092227,29.29,76195.74,0.0,-0.89627,8e-05,13.29389]
[1777586096254,29.29,76200.98,0.0,-0.89582,8e-05,13.33692]
[1777586098267,29.29,76206.37,0.0,-0.89536,8e-05,13.38015]
[1777586103302,29.29,76209.12,0.0,-0.89511,8e-05,13.4036]
[1777586108337,29.3,76212.12,0.0,-0.89484,8e-05,13.42903]
[1777586114379,29.3,76214.95,0.0,-0.89458,8e-05,13.4539]
[1777586120422,29.3,76216.63,0.0,-0.89441,8e-05,13.46959]
[1777586125457,29.3,76226.74,0.0,-0.89354,8e-05,13.55195]
[1777586129485,29.31,76232.23,0.0,-0.89306,9e-05,13.59665]
[1777586133513,29.31,76238.16,0.0,-0.89257,9e-05,13.64115]
[1777586136534,29.31,76242.2,0.0,-0.89223,9e-05,13.67363]
[1777586141569,29.31,76241.82,0.0,-0.89226,9e-05,13.6708]
[1777586146604,29.31,76242.15,0.0,-0.89223,9e-05,13.6737]
[1777586158688,29.31,76243.09,0.0,-0.89214,9e-05,13.682]
[1777586164730,29.31,76244.56,0.0,-0.892,9e-05,13.69426]
[1777586170601,29.31,76244.96,0.0,-0.89196,9e-05,13.69799]
[1777586180843,29.31,76243.14,0.0,-0.89211,9e-05,13.68445]
[1777586185878,29.31,76241.03,0.0,-0.89228,9e-05,13.66804]
[1777586190926,29.31,76240.81,0.0,-0.8923,9e-05,13.66675]
[1777586200812,29.31,76239.85,0.0,-0.89239,9e-05,13.6564]
[1777586206018,29.31,76239.4,0.0,-0.89243,9e-05,13.65324]
[1777586211052,29.32,76239.51,0.0,-0.89242,9e-05,13.65444]
[1777586216087,29.32,76240.88,0.0,-0.8923,9e-05,13.66569]
[1777586227165,29.32,76240.72,0.0,-0.8923,9e-05,13.66505]
[1777586233206,29.32,76235.54,0.0,-0.89274,9e-05,13.62424]
[1777586238246,29.32,76235.61,0.0,-0.89272,9e-05,13.62545]
[1777586243280,29.32,76235.51,0.0,-0.89273,9e-05,13.62535]
[1777586248315,29.32,76235.33,0.0,-0.89273,9e-05,13.62469]
[1777586254357,29.32,76235.35,0.0,-0.89274,9e-05,13.62225]
[1777586257377,29.32,76229.83,0.0,-0.89321,9e-05,13.57872]
[1777586262412,29.32,76228.94,0.0,-0.89327,9e-05,13.57267]
[1777586267447,29.33,76228.39,0.0,-0.89331,9e-05,13.56928]
[1777586272482,29.33,76228.05,0.0,-0.89333,9e-05,13.56755]
[1777586278525,29.33,76226.15,0.0,-0.89347,8e-05,13.55362]
[1777586284566,29.33,76226.9,0.0,-0.8934,8e-05,13.56076]
[1777586291442,29.33,76226.69,0.0,-0.8934,8e-05,13.56037]
[1777586298665,29.33,76226.32,0.0,-0.89342,8e-05,13.55869]
[1777586303699,29.33,76226.44,0.0,-0.8934,8e-05,13.56051]
[1777586311582,29.34,76227.28,0.0,-0.89334,8e-05,13.56493]
[1777586316788,29.34,76227.28,0.0,-0.89333,8e-05,13.56571]
[1777586322833,29.34,76226.89,0.0,-0.89335,8e-05,13.56353]
[1777586328876,29.34,76226.57,0.0,-0.89337,8e-05,13.56192]
[1777586338943,29.34,76226.5,0.0,-0.89336,8e-05,13.56288]
[1777586343983,29.34,76226.2,0.0,-0.89338,8e-05,13.56124]
[1777586345997,29.34,76238.75,0.0,-0.8923,9e-05,13.66212]
[1777586347004,29.34,76248.5,0.0,-0.89146,9e-05,13.74018]
[1777586348011,29.34,76247.48,0.0,-0.89155,9e-05,13.7319]
[1777586351040,29.34,76235.84,0.0,-0.89255,9e-05,13.63846]
[1777586352066,29.34,76234.81,0.0,-0.89264,9e-05,13.63024]
[1777586357077,29.34,76234.83,0.0,-0.89264,9e-05,13.63045]
[1777586364130,29.34,76234.26,0.0,-0.89269,9e-05,13.62598]
[1777586369165,29.34,76234.71,0.0,-0.89265,9e-05,13.62954]
[1777586376214,29.34,76234.92,0.0,-0.89266,9e-05,13.62747]
[1777586381252,29.34,76234.99,0.0,-0.89265,9e-05,13.62786]
[1777586383263,29.34,76241.58,0.0,-0.89209,9e-05,13.68045]
[1777586384270,29.34,76242.46,0.0,-0.89202,9e-05,13.68737]
[1777586389307,29.34,76242.18,0.0,-0.89205,9e-05,13.68447]
[1777586394401,29.34,76241.47,0.0,-0.89211,9e-05,13.67826]
[1777586396372,29.34,76208.55,0.0,-0.89491,8e-05,13.41557]
[1777586397379,29.34,76197.71,0.0,-0.89582,8e-05,13.32897]
[1777586398386,29.34,76199.15,0.0,-0.8957,8e-05,13.34081]
[1777586402416,29.34,76207.78,0.0,-0.89496,8e-05,13.41097]
[1777586403421,29.34,76212.94,0.0,-0.89452,8e-05,13.45234]
[1777586404428,29.34,76219.74,0.0,-0.89394,8e-05,13.50676]
[1777586405435,29.34,76221.9,0.0,-0.89376,8e-05,13.5242]
[1777586410475,29.35,76229.2,0.0,-0.89313,9e-05,13.58331]
[1777586412492,29.35,76230.86,0.0,-0.89298,9e-05,13.59687]
[1777586417523,29.35,76234.55,0.0,-0.89266,9e-05,13.6267]
[1777586418531,29.35,76239.99,0.0,-0.8922,9e-05,13.67015]
[1777586423566,29.35,76244.56,0.0,-0.89181,9e-05,13.70641]
[1777586428599,29.34,76245.75,0.0,-0.89171,9e-05,13.71546]
[1777586431623,29.34,76239.34,0.0,-0.89229,9e-05,13.66039]
[1777586433635,29.34,76233.79,0.0,-0.89276,9e-05,13.61608]
[1777586435648,29.34,76246.24,0.0,-0.8917,9e-05,13.71559]
[1777586436657,29.34,76251.68,0.0,-0.89123,9e-05,13.75901]
[1777586441692,29.34,76250.78,0.0,-0.89132,9e-05,13.75088]
[1777586446727,29.34,76251.01,0.0,-0.89131,9e-05,13.75163]
[1777586451761,29.34,76248.91,0.0,-0.89151,9e-05,13.7336]
[1777586456796,29.34,76249.51,0.0,-0.89147,9e-05,13.73714]
[1777586461832,29.34,76249.76,0.0,-0.89146,9e-05,13.7377]
[1777586466866,29.34,76250.57,0.0,-0.89139,9e-05,13.74398]
[1777586471901,29.34,76249.96,0.0,-0.89145,9e-05,13.73917]
[1777586476937,29.34,76250.8,0.0,-0.89137,9e-05,13.74587]
[1777586479958,29.34,76257.95,0.0,-0.89076,9e-05,13.80306]
[1777586484993,29.33,76264.14,0.0,-0.89025,9e-05,13.85049]
[1777586490030,29.33,76267.24,0.0,-0.89,9e-05,13.87315]
[1777586492898,29.33,76259.97,0.0,-0.89067,9e-05,13.8104]
[1777586498085,29.33,76253.31,0.0,-0.89126,9e-05,13.75534]
[1777586503119,29.32,76251.73,0.0,-0.89141,9e-05,13.74135]
[1777586508156,29.32,76247.34,0.0,-0.8918,9e-05,13.7049]
[1777586513190,29.32,76250.99,0.0,-0.8915,9e-05,13.73288]
[1777586515204,29.32,76239.35,0.0,-0.89251,9e-05,13.63906]
[1777586516213,29.32,76237.85,0.0,-0.89264,9e-05,13.62687]
[1777586521245,29.32,76243.06,0.0,-0.8922,9e-05,13.66766]
[1777586526280,29.32,76244.3,0.0,-0.89211,9e-05,13.67631]
[1777586528295,29.32,76254.65,0.0,-0.89123,9e-05,13.75868]
[1777586529301,29.32,76253.4,0.0,-0.89134,9e-05,13.74825]
[1777586534339,29.31,76252.1,0.0,-0.89147,9e-05,13.73583]
[1777586539373,29.31,76249.35,0.0,-0.89173,9e-05,13.71182]
[1777586542393,29.31,76260.68,0.0,-0.89077,9e-05,13.8016]
[1777586543401,29.31,76262.97,0.0,-0.89057,9e-05,13.81953]
[1777586545415,29.31,76256.1,0.0,-0.89118,9e-05,13.76335]
[1777586546428,29.31,76249.4,0.0,-0.89176,9e-05,13.70918]
[1777586547431,29.31,76249.03,0.0,-0.89179,9e-05,13.70623]
[1777586552465,29.3,76255.34,0.0,-0.89129,9e-05,13.75155]
[1777586557503,29.3,76259.2,0.0,-0.89098,9e-05,13.78066]
[1777586562535,29.3,76259.44,0.0,-0.89098,9e-05,13.78082]
[1777586567570,29.3,76262.54,0.0,-0.89073,9e-05,13.80409]
[1777586572604,29.29,76265.41,0.0,-0.8905,9e-05,13.82517]
[1777586577642,29.29,76268.62,0.0,-0.89024,9e-05,13.84937]
[1777586582678,29.29,76262.9,0.0,-0.89075,9e-05,13.80175]
[1777586584691,29.29,76256.16,0.0,-0.89134,9e-05,13.74718]
[1777586586705,29.29,76250.41,0.0,-0.89184,9e-05,13.70068]
[1777586591740,29.29,76248.4,0.0,-0.89202,9e-05,13.68399]
[1777586596775,29.29,76246.46,0.0,-0.89219,9e-05,13.66789]
[1777586603824,29.29,76244.27,0.0,-0.89239,9e-05,13.64951]
[1777586608860,29.28,76246.32,0.0,-0.89222,9e-05,13.6653]
[1777586610873,29.28,76232.83,0.0,-0.89337,9e-05,13.55728]
[1777586615908,29.29,76226.79,0.0,-0.89391,8e-05,13.50587]
[1777586620944,29.29,76223.98,0.0,-0.89413,8e-05,13.48423]
[1777586622959,29.29,76231.22,0.0,-0.89352,9e-05,13.54191]
[1777586629002,29.29,76232.61,0.0,-0.8934,9e-05,13.55327]
[1777586630011,29.29,76227.9,0.0,-0.8938,8e-05,13.51584]
[1777586635044,29.29,76224.87,0.0,-0.89404,8e-05,13.49276]
[1777586636049,29.29,76219.0,0.0,-0.89454,8e-05,13.44626]
[1777586641087,29.29,76216.29,0.0,-0.89475,8e-05,13.42628]
[1777586646986,29.29,76220.38,0.0,-0.89439,8e-05,13.46052]
[1777586652163,29.29,76220.41,0.0,-0.89437,8e-05,13.4621]
[1777586657057,29.3,76226.41,0.0,-0.89385,8e-05,13.51122]
[1777586662232,29.3,76230.72,0.0,-0.89347,9e-05,13.54656]
[1777586667267,29.3,76231.43,0.0,-0.8934,9e-05,13.55318]
[1777586673308,29.3,76234.73,0.0,-0.89313,9e-05,13.57708]
[1777586679350,29.3,76235.14,0.0,-0.89308,9e-05,13.58139]
[1777586684386,29.3,76235.67,0.0,-0.89303,9e-05,13.58648]
[1777586689421,29.3,76236.55,0.0,-0.89295,9e-05,13.59433]
[1777586694457,29.31,76238.35,0.0,-0.89278,9e-05,13.60944]
[1777586699491,29.31,76236.63,0.0,-0.89292,9e-05,13.59633]
[1777586704526,29.31,76237.11,0.0,-0.89288,9e-05,13.60064]
[1777586709561,29.31,76236.81,0.0,-0.8929,9e-05,13.59852]
[1777586711575,29.31,76243.5,0.0,-0.89233,9e-05,13.65208]
[1777586716612,29.31,76240.98,0.0,-0.89255,9e-05,13.6317]
[1777586721646,29.31,76243.35,0.0,-0.89235,9e-05,13.65041]
[1777586726681,29.31,76244.4,0.0,-0.89226,9e-05,13.65838]
[1777586731717,29.31,76249.2,0.0,-0.89188,9e-05,13.69272]
[1777586732723,29.31,76254.36,0.0,-0.89144,9e-05,13.73393]
[1777586733731,29.3,76255.25,0.0,-0.89136,9e-05,13.74084]
[1777586736756,29.3,76266.4,0.0,-0.89041,9e-05,13.8293]
[1777586741793,29.3,76266.17,0.0,-0.89045,9e-05,13.82553]
[1777586747700,29.3,76264.91,0.0,-0.89058,9e-05,13.81349]
[1777586753873,29.29,76265.57,0.0,-0.89055,9e-05,13.81622]
[1777586758908,29.29,76269.22,0.0,-0.89026,9e-05,13.84376]
[1777586762936,29.29,76275.25,0.0,-0.88975,9e-05,13.8907]
[1777586764951,29.29,76282.35,0.0,-0.88914,9e-05,13.94701]
[1777586769988,29.29,76282.14,0.0,-0.88917,9e-05,13.94453]
[1777586775025,29.29,76283.74,0.0,-0.88903,9e-05,13.95674]
[1777586780057,29.29,76286.55,0.0,-0.88879,9e-05,13.9788]
[1777586785092,29.29,76285.73,0.0,-0.88887,9e-05,13.97211]
[1777586790128,29.29,76287.57,0.0,-0.88871,9e-05,13.98697]
[1777586795161,29.28,76288.15,0.0,-0.88869,9e-05,13.98724]
[1777586800196,29.28,76288.02,0.0,-0.88872,9e-05,13.98439]
[1777586805231,29.28,76287.5,0.0,-0.88878,9e-05,13.97852]
[1777586808253,29.28,76300.11,0.0,-0.88767,9e-05,14.081]
[1777586814294,29.28,76301.84,0.0,-0.88751,9e-05,14.09543]
[1777586819329,29.28,76302.48,0.0,-0.88744,9e-05,14.10194]
[1777586824365,29.28,76301.8,0.0,-0.88748,9e-05,14.09816]
[1777586829402,29.29,76294.01,0.0,-0.88815,9e-05,14.03663]
[1777586834436,29.28,76290.14,0.0,-0.88851,9e-05,14.00394]
[1777586839472,29.28,76287.94,0.0,-0.88872,9e-05,13.98443]
[1777586841487,29.28,76293.33,0.0,-0.88825,9e-05,14.02729]
[1777586842494,29.28,76301.79,0.0,-0.88751,9e-05,14.0958]
[1777586843500,29.28,76305.24,0.0,-0.8872,9e-05,14.12368]
[1777586846521,29.28,76299.96,0.0,-0.88766,9e-05,14.08136]
[1777586848538,29.28,76292.89,0.0,-0.88828,9e-05,14.02486]
[1777586853571,29.29,76291.85,0.0,-0.88838,9e-05,14.01458]
[1777586858608,29.28,76293.98,0.0,-0.8882,9e-05,14.03044]
[1777586863642,29.28,76295.26,0.0,-0.88811,9e-05,14.03909]
[1777586869682,29.28,76296.89,0.0,-0.88799,9e-05,14.05026]
[1777586874717,29.28,76298.23,0.0,-0.88789,9e-05,14.05938]
[1777586879753,29.27,76296.41,0.0,-0.88807,9e-05,14.04325]
[1777586884788,29.27,76292.57,0.0,-0.88842,9e-05,14.01053]
[1777586889823,29.27,76298.86,0.0,-0.88789,9e-05,14.05972]
[1777586895864,29.27,76300.05,0.0,-0.88781,9e-05,14.06697]
[1777586900899,29.26,76301.19,0.0,-0.88773,9e-05,14.07416]
[1777586905934,29.26,76301.86,0.0,-0.8877,9e-05,14.07713]
[1777586911977,29.26,76303.43,0.0,-0.88761,9e-05,14.08374]
[1777586917012,29.25,76304.46,0.0,-0.88755,9e-05,14.08997]
[1777586922047,29.25,76306.99,0.0,-0.88735,9e-05,14.10833]
[1777586925068,29.25,76311.78,0.0,-0.88694,9e-05,14.14573]
[1777586930106,29.24,76312.12,0.0,-0.88694,9e-05,14.14582]
[1777586935138,29.24,76310.65,0.0,-0.8871,9e-05,14.13121]
[1777586940173,29.24,76310.72,0.0,-0.88711,9e-05,14.13023]
[1777586947222,29.24,76312.14,0.0,-0.887,9e-05,14.1397]
[1777586952256,29.24,76307.53,0.0,-0.88741,9e-05,14.10227]
[1777586957292,29.24,76307.29,0.0,-0.88744,9e-05,14.09955]
[1777586960313,29.24,76300.14,0.0,-0.88808,9e-05,14.04163]
[1777586965347,29.23,76300.31,0.0,-0.88809,9e-05,14.04068]
[1777586970383,29.23,76300.74,0.0,-0.88807,9e-05,14.04189]
[1777586975418,29.23,76300.62,0.0,-0.88811,9e-05,14.03717]
[1777586980453,29.23,76301.28,0.0,-0.88805,9e-05,14.04243]
[1777586985487,29.23,76298.35,0.0,-0.8883,9e-05,14.01943]
[1777586990524,29.23,76291.35,0.0,-0.88893,9e-05,13.96179]
[1777586992537,29.23,76285.4,0.0,-0.88946,9e-05,13.91311]
[1777586997574,29.23,76282.07,0.0,-0.88976,9e-05,13.8851]
[1777587002608,29.22,76274.23,0.0,-0.89046,9e-05,13.82096]
[1777587004621,29.22,76272.63,0.0,-0.8906,9e-05,13.80789]
[1777587009656,29.22,76275.42,0.0,-0.89036,9e-05,13.83001]
[1777587014692,29.22,76280.46,0.0,-0.88992,9e-05,13.87008]
[1777587019727,29.22,76282.13,0.0,-0.88979,9e-05,13.88287]
[1777587024761,29.22,76283.03,0.0,-0.88972,9e-05,13.88942]
[1777587029799,29.22,76284.11,0.0,-0.88963,9e-05,13.8974]
[1777587034832,29.22,76280.16,0.0,-0.89001,9e-05,13.86119]
[1777587039869,29.22,76280.38,0.0,-0.88999,9e-05,13.86251]
[1777587044904,29.22,76281.91,0.0,-0.88986,9e-05,13.87436]
[1777587049942,29.22,76285.67,0.0,-0.88954,9e-05,13.90414]
[1777587050947,29.22,76290.69,0.0,-0.8891,9e-05,13.94458]
[1777587052962,29.22,76293.88,0.0,-0.88883,9e-05,13.96994]
[1777587056991,29.21,76299.19,0.0,-0.88837,9e-05,14.01189]
[1777587062025,29.21,76294.22,0.0,-0.88881,9e-05,13.97153]
[1777587068067,29.21,76293.41,0.0,-0.88889,9e-05,13.96422]
[1777587073102,29.21,76292.72,0.0,-0.88896,9e-05,13.95793]
[1777587078137,29.21,76293.3,0.0,-0.88892,9e-05,13.96146]
[1777587083172,29.21,76293.08,0.0,-0.88895,9e-05,13.9585]
[1777587088208,29.21,76292.96,0.0,-0.88898,9e-05,13.9564]
[1777587092235,29.21,76297.99,0.0,-0.88856,9e-05,13.99324]
[1777587097270,29.21,76298.08,0.0,-0.88855,9e-05,13.99446]
[1777587104319,29.21,76299.21,0.0,-0.88846,9e-05,14.00303]
[1777587111370,29.21,76300.24,0.0,-0.88838,9e-05,14.01022]
[1777587116405,29.21,76304.05,0.0,-0.88805,9e-05,14.04065]
[1777587120433,29.2,76310.48,0.0,-0.88749,9e-05,14.09177]
[1777587126474,29.2,76309.81,0.0,-0.88757,9e-05,14.08444]
[1777587131510,29.2,76311.35,0.0,-0.88745,9e-05,14.09522]
[1777587134531,29.2,76318.13,0.0,-0.88686,9e-05,14.14919]
[1777587139566,29.19,76316.21,0.0,-0.88706,9e-05,14.13149]
[1777587144601,29.19,76314.71,0.0,-0.88721,9e-05,14.11722]
[1777587149635,29.19,76313.72,0.0,-0.88732,9e-05,14.10712]
[1777587154670,29.19,76314.42,0.0,-0.88731,9e-05,14.10716]
[1777587159705,29.18,76314.68,0.0,-0.88731,9e-05,14.10712]
[1777587164740,29.18,76314.86,0.0,-0.88732,9e-05,14.10633]
[1777587169775,29.18,76314.04,0.0,-0.88741,9e-05,14.09846]
[1777587175818,29.17,76313.81,0.0,-0.88746,9e-05,14.09369]
[1777587180853,29.17,76315.3,0.0,-0.88734,9e-05,14.10418]
[1777587185887,29.17,76318.13,0.0,-0.88709,9e-05,14.12701]
[1777587189921,29.17,76308.97,0.0,-0.8879,9e-05,14.05314]
[1777587191932,29.17,76306.91,0.0,-0.88808,9e-05,14.03673]
[1777587196968,29.18,76307.97,0.0,-0.88797,9e-05,14.04712]
[1777587203010,29.18,76308.31,0.0,-0.88791,9e-05,14.05196]
[1777587208046,29.18,76308.02,0.0,-0.88792,9e-05,14.05126]
[1777587213083,29.18,76305.06,0.0,-0.88821,9e-05,14.02338]
[1777587218115,29.18,76306.08,0.0,-0.88812,9e-05,14.03147]
[1777587223151,29.18,76309.74,0.0,-0.8878,9e-05,14.06081]
[1777587228186,29.18,76309.3,0.0,-0.88785,9e-05,14.05677]
[1777587235235,29.18,76309.56,0.0,-0.88783,9e-05,14.05825]
[1777587240269,29.18,76310.16,0.0,-0.88778,9e-05,14.06268]
[1777587245305,29.18,76311.6,0.0,-0.88766,9e-05,14.0738]
[1777587250341,29.18,76309.85,0.0,-0.88782,9e-05,14.05912]
[1777587255375,29.18,76309.69,0.0,-0.88784,9e-05,14.05741]
[1777587260411,29.17,76307.56,0.0,-0.88803,9e-05,14.03974]
[1777587265445,29.17,76308.08,0.0,-0.88799,9e-05,14.04369]
[1777587266452,29.17,76315.69,0.0,-0.88732,9e-05,14.1054]
[1777587269472,29.18,76320.26,0.0,-0.8869,9e-05,14.14321]
[1777587274509,29.18,76319.27,0.0,-0.887,9e-05,14.13249]
[1777587279543,29.18,76314.82,0.0,-0.8874,9e-05,14.09637]
[1777587284613,29.18,76313.43,0.0,-0.88751,9e-05,14.08609]
[1777587289648,29.18,76313.43,0.0,-0.8875,9e-05,14.08704]
[1777587293676,29.18,76319.02,0.0,-0.887,9e-05,14.13315]
[1777587299718,29.18,76319.65,0.0,-0.88693,9e-05,14.13887]
[1777587304754,29.18,76317.91,0.0,-0.88708,9e-05,14.12524]
[1777587309790,29.18,76318.01,0.0,-0.88707,9e-05,14.12655]
[1777587315831,29.18,76317.02,0.0,-0.88715,9e-05,14.11914]
[1777587320865,29.18,76316.98,0.0,-0.88715,9e-05,14.11934]
[1777587325901,29.18,76317.2,0.0,-0.88712,9e-05,14.12161]
[1777587330935,29.19,76317.33,0.0,-0.8871,9e-05,14.12314]
[1777587335971,29.19,76318.33,0.0,-0.88703,9e-05,14.12809]
[1777587341007,29.19,76315.7,0.0,-0.88726,9e-05,14.10709]
[1777587346041,29.19,76316.65,0.0,-0.88717,9e-05,14.1153]
[1777587351075,29.19,76317.57,0.0,-0.88709,9e-05,14.12323]
[1777587357118,29.19,76320.01,0.0,-0.88687,9e-05,14.14346]
[1777587362152,29.19,76324.02,0.0,-0.88651,9e-05,14.17623]
[1777587367187,29.19,76324.08,0.0,-0.8865,9e-05,14.17672]
[1777587372222,29.19,76320.45,0.0,-0.88683,9e-05,14.14719]
[1777587377258,29.19,76323.21,0.0,-0.88658,9e-05,14.16974]
[1777587382292,29.19,76322.59,0.0,-0.88663,9e-05,14.16474]
[1777587384309,29.19,76328.09,0.0,-0.88614,9e-05,14.20956]
[1777587386322,29.19,76329.45,0.0,-0.88602,9e-05,14.22052]
[1777587392364,29.19,76330.19,0.0,-0.88598,9e-05,14.2225]
[1777587398408,29.19,76329.4,0.0,-0.88606,9e-05,14.21563]
[1777587400421,29.19,76336.81,0.0,-0.8854,9e-05,14.27595]
[1777587401427,29.19,76341.37,0.0,-0.88499,9e-05,14.31304]
[1777587406464,29.19,76340.96,0.0,-0.88503,9e-05,14.30869]
[1777587411498,29.18,76343.94,0.0,-0.88477,9e-05,14.33221]
[1777587416533,29.18,76345.55,0.0,-0.88464,9e-05,14.34453]
[1777587421568,29.18,76352.95,0.0,-0.88398,9e-05,14.4041]
[1777587423582,29.18,76348.72,0.0,-0.88437,9e-05,14.36914]
[1777587428618,29.18,76349.21,0.0,-0.88433,9e-05,14.37249]
[1777587435667,29.18,76352.41,0.0,-0.88405,9e-05,14.39784]
[1777587440702,29.18,76361.33,0.0,-0.88325,9e-05,14.47029]
[1777587445737,29.18,76364.04,0.0,-0.88301,9e-05,14.49152]
[1777587450774,29.18,76366.65,0.0,-0.88278,9e-05,14.512]
[1777587455808,29.17,76366.79,0.0,-0.8828,9e-05,14.50859]
[1777587460843,29.17,76369.42,0.0,-0.88257,9e-05,14.5293]
[1777587465878,29.17,76370.26,0.0,-0.88251,9e-05,14.53519]
[1777587466885,29.17,76378.64,0.0,-0.88174,9e-05,14.60377]
[1777587471922,29.17,76375.0,0.0,-0.88209,9e-05,14.57228]
[1777587476955,29.17,76372.36,0.0,-0.88235,9e-05,14.54949]
[1777587479976,29.17,76377.4,0.0,-0.8819,9e-05,14.59012]
[1777587485011,29.16,76379.02,0.0,-0.88176,9e-05,14.60207]
[1777587487868,29.16,76385.31,0.0,-0.88119,9e-05,14.65285]
[1777587493067,29.16,76384.68,0.0,-0.88127,9e-05,14.64589]
[1777587498102,29.16,76386.22,0.0,-0.88115,9e-05,14.6568]
[1777587503136,29.16,76385.48,0.0,-0.88124,9e-05,14.64881]
[1777587510186,29.15,76384.52,0.0,-0.88136,9e-05,14.63821]
[1777587515220,29.15,76383.94,0.0,-0.88146,9e-05,14.62789]
[1777587520256,29.15,76385.55,0.0,-0.88133,9e-05,14.63917]
[1777587525291,29.14,76384.81,0.0,-0.88143,9e-05,14.63097]
[1777587530326,29.14,76384.88,0.0,-0.88144,9e-05,14.62944]
[1777587535361,29.14,76380.15,0.0,-0.8819,9e-05,14.58838]
[1777587540396,29.13,76377.1,0.0,-0.88221,9e-05,14.5613]
[1777587545431,29.13,76377.93,0.0,-0.88215,9e-05,14.56623]
[1777587549460,29.13,76369.73,0.0,-0.88292,9e-05,14.49739]
[1777587550466,29.13,76368.27,0.0,-0.88306,9e-05,14.48513]
[1777587555500,29.13,76367.59,0.0,-0.88313,9e-05,14.47837]
[1777587560536,29.13,76368.04,0.0,-0.8831,9e-05,14.48101]
[1777587565570,29.13,76368.35,0.0,-0.88309,9e-05,14.48254]
[1777587570606,29.12,76370.23,0.0,-0.88293,9e-05,14.49697]
[1777587575641,29.12,76366.92,0.0,-0.88327,9e-05,14.46516]
[1777587580675,29.12,76367.05,0.0,-0.88326,9e-05,14.46526]
[1777587585710,29.12,76365.82,0.0,-0.88339,9e-05,14.45441]
[1777587590745,29.12,76365.48,0.0,-0.88342,9e-05,14.45089]
[1777587597799,29.12,76361.15,0.0,-0.88383,9e-05,14.4147]
[1777587598802,29.12,76356.06,0.0,-0.88429,9e-05,14.37293]
[1777587604844,29.12,76351.91,0.0,-0.88466,9e-05,14.33911]
[1777587609879,29.12,76356.16,0.0,-0.88428,9e-05,14.37403]
[1777587615920,29.12,76356.99,0.0,-0.8842,9e-05,14.38084]
[1777587620956,29.12,76356.53,0.0,-0.88424,9e-05,14.37702]
[1777587625992,29.12,76354.56,0.0,-0.88442,9e-05,14.36077]
[1777587631027,29.12,76356.2,0.0,-0.8843,9e-05,14.37047]
[1777587637070,29.12,76357.59,0.0,-0.88418,9e-05,14.38169]
[1777587639085,29.12,76372.09,0.0,-0.88286,9e-05,14.50054]
[1777587640091,29.12,76379.16,0.0,-0.88221,9e-05,14.55843]
[1777587645125,29.12,76374.9,0.0,-0.88262,9e-05,14.522]
[1777587650162,29.11,76370.2,0.0,-0.88306,9e-05,14.48215]
[1777587657210,29.11,76367.71,0.0,-0.88331,9e-05,14.46004]
[1777587662244,29.11,76371.14,0.0,-0.88301,9e-05,14.48712]
[1777587667281,29.11,76371.68,0.0,-0.88297,9e-05,14.49052]
[1777587672315,29.11,76373.56,0.0,-0.88281,9e-05,14.505]
[1777587677350,29.11,76372.39,0.0,-0.88293,9e-05,14.49443]
[1777587682384,29.1,76371.78,0.0,-0.88299,9e-05,14.48868]
[1777587687419,29.1,76371.54,0.0,-0.88302,9e-05,14.48609]
[1777587692456,29.1,76373.17,0.0,-0.8829,9e-05,14.49524]
[1777587694468,29.1,76365.56,0.0,-0.8836,9e-05,14.43244]
[1777587696483,29.1,76363.68,0.0,-0.88377,9e-05,14.41694]
[1777587701518,29.1,76364.43,0.0,-0.88371,9e-05,14.42291]
[1777587706553,29.1,76364.01,0.0,-0.88375,9e-05,14.41931]
[1777587711587,29.1,76364.31,0.0,-0.88372,9e-05,14.42154]
[1777587716623,29.1,76365.37,0.0,-0.88363,9e-05,14.42998]
[1777587721657,29.1,76364.87,0.0,-0.88368,9e-05,14.42556]
[1777587728706,29.1,76365.24,0.0,-0.88365,9e-05,14.42808]
[1777587733741,29.1,76367.35,0.0,-0.88346,9e-05,14.44502]
[1777587739783,29.1,76368.48,0.0,-0.88337,9e-05,14.45349]
[1777587744819,29.1,76368.35,0.0,-0.88339,9e-05,14.4518]
[1777587749854,29.1,76367.73,0.0,-0.88345,9e-05,14.44612]
[1777587754888,29.1,76368.31,0.0,-0.88343,9e-05,14.44668]
[1777587759924,29.1,76368.17,0.0,-0.88345,9e-05,14.44492]
[1777587764958,29.09,76368.07,0.0,-0.88346,9e-05,14.4435]
[1777587769994,29.09,76367.85,0.0,-0.88349,9e-05,14.44112]
[1777587775030,29.09,76367.69,0.0,-0.88351,9e-05,14.43924]
[1777587780065,29.09,76367.92,0.0,-0.8835,9e-05,14.44055]
[1777587785100,29.09,76361.99,0.0,-0.88404,9e-05,14.39139]
[1777587790135,29.09,76361.94,0.0,-0.88405,9e-05,14.3908]
[1777587792151,29.09,76367.63,0.0,-0.88353,9e-05,14.43739]
[1777587797183,29.09,76366.44,0.0,-0.88365,9e-05,14.42714]
[1777587802219,29.09,76366.9,0.0,-0.88361,9e-05,14.43047]
[1777587807254,29.09,76366.46,0.0,-0.88365,9e-05,14.42645]
[1777587812288,29.09,76367.21,0.0,-0.88362,9e-05,14.42859]
[1777587817324,29.09,76366.47,0.0,-0.88369,9e-05,14.42215]
[1777587822358,29.09,76364.32,0.0,-0.88389,9e-05,14.40423]
[1777587827395,29.09,76363.99,0.0,-0.88392,9e-05,14.40134]
[1777587832430,29.09,76364.02,0.0,-0.88392,9e-05,14.40142]
[1777587837464,29.09,76365.24,0.0,-0.88381,9e-05,14.41117]
[1777587842501,29.09,76365.01,0.0,-0.88383,9e-05,14.40903]
[1777587849551,29.09,76364.73,0.0,-0.88386,9e-05,14.40638]
[1777587854585,29.09,76365.79,0.0,-0.88377,9e-05,14.41485]
[1777587859620,29.09,76370.35,0.0,-0.88336,9e-05,14.45186]
[1777587864656,29.08,76370.68,0.0,-0.88333,9e-05,14.45395]
[1777587869691,29.08,76370.68,0.0,-0.88334,9e-05,14.45338]
[1777587874725,29.08,76370.66,0.0,-0.88337,9e-05,14.44903]
[1777587879760,29.08,76369.31,0.0,-0.8835,9e-05,14.43743]
[1777587885802,29.08,76369.63,0.0,-0.88348,9e-05,14.43951]
[1777587890838,29.08,76369.71,0.0,-0.88348,9e-05,14.4397]
[1777587895873,29.08,76364.39,0.0,-0.88397,9e-05,14.39555]
[1777587897886,29.08,76361.21,0.0,-0.88426,9e-05,14.36943]
[1777587902922,29.08,76361.83,0.0,-0.8842,9e-05,14.37459]
[1777587907957,29.08,76363.06,0.0,-0.88409,9e-05,14.3847]
[1777587915011,29.08,76363.44,0.0,-0.88405,9e-05,14.38771]
[1777587920052,29.08,76363.64,0.0,-0.88404,9e-05,14.38921]
[1777587925080,29.08,76364.6,0.0,-0.88395,9e-05,14.39689]
[1777587930114,29.08,76365.82,0.0,-0.88384,9e-05,14.40668]
[1777587935150,29.08,76364.28,0.0,-0.88401,9e-05,14.39023]
[1777587940185,29.08,76365.9,0.0,-0.88387,9e-05,14.40331]
[1777587945219,29.08,76365.82,0.0,-0.88388,9e-05,14.40243]
[1777587950255,29.08,76365.62,0.0,-0.8839,9e-05,14.40054]
[1777587955291,29.08,76368.46,0.0,-0.88364,9e-05,14.42357]
[1777587960326,29.08,76370.02,0.0,-0.8835,9e-05,14.43592]
[1777587965359,29.08,76372.07,0.0,-0.88332,9e-05,14.45228]
[1777587970395,29.08,76371.08,0.0,-0.88342,9e-05,14.44361]
[1777587976437,29.07,76371.85,0.0,-0.88336,9e-05,14.44933]
[1777587981471,29.07,76373.3,0.0,-0.88323,9e-05,14.46076]
[1777587987362,29.07,76374.38,0.0,-0.88314,9e-05,14.46911]
[1777587992554,29.07,76374.11,0.0,-0.88319,9e-05,14.46296]
[1777587997589,29.07,76377.32,0.0,-0.8829,9e-05,14.48903]
[1777588002623,29.07,76378.31,0.0,-0.88281,9e-05,14.49678]
[1777588007658,29.07,76375.84,0.0,-0.88304,9e-05,14.47618]
[1777588014709,29.07,76376.31,0.0,-0.883,9e-05,14.47974]
[1777588019744,29.07,76375.85,0.0,-0.88305,9e-05,14.47575]
[1777588024780,29.07,76369.42,0.0,-0.88364,9e-05,14.42276]
[1777588029816,29.07,76369.69,0.0,-0.88361,9e-05,14.42506]
[1777588034849,29.07,76369.92,0.0,-0.88359,9e-05,14.42698]
[1777588038876,29.07,76376.44,0.0,-0.88299,9e-05,14.48062]
[1777588043912,29.07,76376.75,0.0,-0.88297,9e-05,14.48294]
[1777588048946,29.07,76379.36,0.0,-0.88273,9e-05,14.5042]
[1777588053981,29.07,76380.62,0.0,-0.88264,9e-05,14.51063]
[1777588059016,29.07,76381.36,0.0,-0.88258,9e-05,14.51624]
[1777588064052,29.07,76382.56,0.0,-0.88248,9e-05,14.52541]
[1777588070094,29.07,76383.73,0.0,-0.88238,9e-05,14.53423]
[1777588075133,29.07,76384.01,0.0,-0.88236,9e-05,14.53578]
[1777588080164,29.06,76384.86,0.0,-0.88229,9e-05,14.54219]
[1777588086206,29.06,76383.79,0.0,-0.8824,9e-05,14.53274]
[1777588091244,29.06,76382.81,0.0,-0.88249,9e-05,14.52424]
[1777588096278,29.06,76381.89,0.0,-0.88258,9e-05,14.51613]
[1777588101313,29.06,76380.14,0.0,-0.88275,9e-05,14.50106]
[1777588106349,29.06,76379.88,0.0,-0.88278,9e-05,14.49815]
[1777588111386,29.06,76379.91,0.0,-0.88281,9e-05,14.49404]
[1777588116418,29.06,76380.53,0.0,-0.88276,9e-05,14.4985]
[1777588122461,29.06,76380.8,0.0,-0.88275,9e-05,14.50007]
[1777588127499,29.06,76381.77,0.0,-0.88266,9e-05,14.50755]
[1777588132531,29.06,76382.39,0.0,-0.88261,9e-05,14.51219]
[1777588137566,29.06,76381.82,0.0,-0.88267,9e-05,14.5071]
[1777588142601,29.06,76382.1,0.0,-0.88265,9e-05,14.50907]
[1777588147636,29.05,76382.81,0.0,-0.88258,9e-05,14.51457]
[1777588150657,29.05,76387.62,0.0,-0.88215,9e-05,14.55392]
[1777588155691,29.05,76384.66,0.0,-0.88242,9e-05,14.52897]
[1777588160726,29.05,76385.19,0.0,-0.88238,9e-05,14.53291]
[1777588165764,29.05,76385.49,0.0,-0.88236,9e-05,14.53499]
[1777588169792,29.05,76391.03,0.0,-0.88185,9e-05,14.58041]
[1777588170798,29.05,76391.52,0.0,-0.88181,9e-05,14.58432]
[1777588175833,29.05,76392.17,0.0,-0.88178,9e-05,14.58518]
[1777588178697,29.05,76405.69,0.0,-0.88053,9e-05,14.69616]
[1777588183887,29.05,76406.39,0.0,-0.88049,9e-05,14.70034]
[1777588188922,29.05,76395.15,0.0,-0.88154,9e-05,14.60631]
[1777588189929,29.05,76393.98,0.0,-0.88166,9e-05,14.59629]
[1777588194965,29.04,76393.2,0.0,-0.88175,9e-05,14.588]
[1777588200006,29.04,76392.42,0.0,-0.88185,9e-05,14.57954]
[1777588205037,29.04,76393.41,0.0,-0.88178,9e-05,14.58559]
[1777588210069,29.03,76397.61,0.0,-0.88147,9e-05,14.61364]
[1777588215104,29.02,76397.87,0.0,-0.88147,9e-05,14.61341]
[1777588220139,29.02,76399.17,0.0,-0.88138,9e-05,14.62174]
[1777588225175,29.02,76397.04,0.0,-0.8816,9e-05,14.6017]
[1777588230209,29.01,76395.89,0.0,-0.88173,9e-05,14.58987]
[1777588236252,29.01,76394.84,0.0,-0.88189,9e-05,14.57485]
[1777588241287,29.01,76393.63,0.0,-0.88202,9e-05,14.56266]
[1777588246322,29.0,76393.3,0.0,-0.88208,9e-05,14.55775]
[1777588253371,29.0,76393.34,0.0,-0.88212,9e-05,14.55464]
[1777588258405,29.0,76392.76,0.0,-0.88219,9e-05,14.54772]
[1777588263441,29.0,76392.05,0.0,-0.88227,9e-05,14.5405]
[1777588268476,28.99,76388.61,0.0,-0.88261,9e-05,14.51079]
[1777588273510,28.99,76390.54,0.0,-0.88245,9e-05,14.52493]
[1777588278547,28.99,76394.52,0.0,-0.8821,9e-05,14.55584]
[1777588283580,28.99,76395.85,0.0,-0.882,9e-05,14.56483]
[1777588288617,28.98,76396.13,0.0,-0.882,9e-05,14.56519]
[1777588293651,28.98,76395.47,0.0,-0.88211,9e-05,14.55412]
[1777588298686,28.98,76394.13,0.0,-0.88225,9e-05,14.54112]
[1777588303720,28.97,76394.32,0.0,-0.88226,9e-05,14.54078]
[1777588308760,28.97,76393.76,0.0,-0.88233,9e-05,14.53423]
[1777588313791,28.97,76389.86,0.0,-0.88271,9e-05,14.5003]
[1777588318826,28.97,76394.68,0.0,-0.88229,9e-05,14.53852]
[1777588323860,28.97,76394.95,0.0,-0.88228,9e-05,14.53904]
[1777588329763,28.96,76396.11,0.0,-0.8822,9e-05,14.54663]
[1777588334938,28.96,76396.53,0.0,-0.88218,9e-05,14.5484]
[1777588339973,28.96,76395.57,0.0,-0.88229,9e-05,14.53872]
[1777588345016,28.96,76396.69,0.0,-0.8822,9e-05,14.54636]
[1777588350044,28.95,76398.66,0.0,-0.88204,9e-05,14.56109]
[1777588355080,28.95,76394.95,0.0,-0.88242,9e-05,14.52512]
[1777588357095,28.95,76390.85,0.0,-0.88281,9e-05,14.49071]
[1777588362128,28.95,76392.81,0.0,-0.88264,9e-05,14.50582]
[1777588367164,28.95,76396.37,0.0,-0.88232,9e-05,14.53419]
[1777588372199,28.95,76395.87,0.0,-0.88238,9e-05,14.5288]
[1777588377234,28.94,76397.36,0.0,-0.88226,9e-05,14.53989]
[1777588382269,28.94,76397.28,0.0,-0.88228,9e-05,14.53793]
[1777588385296,28.94,76387.11,0.0,-0.88323,9e-05,14.453]
[1777588386297,28.94,76381.11,0.0,-0.88378,9e-05,14.40327]
[1777588387306,28.94,76381.63,0.0,-0.88374,9e-05,14.40748]
[1777588392339,28.94,76375.68,0.0,-0.88428,9e-05,14.35801]
[1777588396366,28.94,76370.66,0.0,-0.88474,9e-05,14.31655]
[1777588398381,28.94,76364.8,0.0,-0.88528,9e-05,14.26833]
[1777588399388,28.94,76362.32,0.0,-0.8855,9e-05,14.24801]
[1777588402410,28.94,76352.72,0.0,-0.88637,9e-05,14.16951]
[1777588403425,28.94,76347.28,0.0,-0.88685,9e-05,14.1251]
[1777588404428,28.94,76343.9,0.0,-0.88715,9e-05,14.09769]
[1777588409461,28.94,76342.22,0.0,-0.8873,9e-05,14.08427]
[1777588412479,28.94,76333.05,0.0,-0.88815,9e-05,14.00551]
[1777588413487,28.94,76330.86,0.0,-0.88835,9e-05,13.98726]
[1777588415503,28.94,76323.9,0.0,-0.88897,9e-05,13.9299]
[1777588416508,28.94,76313.41,0.0,-0.8899,9e-05,13.84429]
[1777588417515,28.94,76309.91,0.0,-0.89021,9e-05,13.81556]
[1777588421542,28.94,76298.46,0.0,-0.89122,9e-05,13.7222]
[1777588422549,28.94,76295.18,0.0,-0.89151,9e-05,13.69568]
[1777588427585,28.94,76297.08,0.0,-0.89134,9e-05,13.71139]
[1777588432620,28.94,76295.38,0.0,-0.89148,9e-05,13.69774]
[1777588437654,28.94,76293.86,0.0,-0.89161,9e-05,13.68558]
[1777588442690,28.94,76292.64,0.0,-0.89172,9e-05,13.67586]
[1777588444703,28.94,76298.47,0.0,-0.89121,9e-05,13.7232]
[1777588449739,28.94,76301.51,0.0,-0.89094,9e-05,13.74781]
[1777588454774,28.94,76305.8,0.0,-0.89057,9e-05,13.78253]
[1777588459809,28.94,76309.72,0.0,-0.89023,9e-05,13.81407]
[1777588464843,28.94,76311.18,0.0,-0.8901,9e-05,13.82556]
[1777588469879,28.94,76312.95,0.0,-0.88995,9e-05,13.83954]
[1777588474915,28.94,76315.85,0.0,-0.88973,9e-05,13.85914]
[1777588481963,28.94,76316.73,0.0,-0.88965,9e-05,13.86565]
[1777588484983,28.94,76312.65,0.0,-0.89002,9e-05,13.83227]
[1777588490019,28.94,76316.36,0.0,-0.88969,9e-05,13.8623]
[1777588494047,28.94,76322.09,0.0,-0.88919,9e-05,13.90873]
[1777588499082,28.94,76321.51,0.0,-0.88924,9e-05,13.90346]
[1777588504118,28.94,76323.06,0.0,-0.88911,9e-05,13.91557]
[1777588509152,28.93,76323.35,0.0,-0.88909,9e-05,13.91736]
[1777588514186,28.93,76323.92,0.0,-0.88905,9e-05,13.9214]
[1777588519221,28.93,76326.97,0.0,-0.88879,9e-05,13.94568]
[1777588523249,28.93,76321.93,0.0,-0.88924,9e-05,13.90382]
[1777588524256,28.93,76319.86,0.0,-0.88943,9e-05,13.88681]
[1777588530298,28.93,76316.25,0.0,-0.88975,9e-05,13.85697]
[1777588536341,28.93,76315.0,0.0,-0.88989,9e-05,13.8429]
[1777588541375,28.93,76313.13,0.0,-0.89006,9e-05,13.8274]
[1777588549432,28.93,76312.38,0.0,-0.89013,9e-05,13.82084]
[1777588554468,28.93,76308.83,0.0,-0.89044,9e-05,13.79166]
[1777588559501,28.93,76308.06,0.0,-0.89051,9e-05,13.78513]
[1777588561516,28.93,76301.27,0.0,-0.89111,9e-05,13.72976]
[1777588562523,28.93,76299.62,0.0,-0.89126,9e-05,13.71636]
[1777588567561,28.93,76297.58,0.0,-0.89143,9e-05,13.70003]
[1777588570582,28.93,76282.34,0.0,-0.89276,9e-05,13.57658]
[1777588571589,28.93,76281.35,0.0,-0.89284,9e-05,13.56878]
[1777588573603,28.93,76274.62,0.0,-0.89342,9e-05,13.51484]
[1777588578637,28.93,76274.42,0.0,-0.89342,9e-05,13.51475]
[1777588580654,28.93,76268.33,0.0,-0.89394,9e-05,13.46617]
[1777588581658,28.93,76266.73,0.0,-0.89407,9e-05,13.45364]
[1777588586700,28.94,76267.13,0.0,-0.89401,9e-05,13.45938]
[1777588590723,28.94,76272.55,0.0,-0.89353,9e-05,13.50417]
[1777588595757,28.94,76272.76,0.0,-0.89352,9e-05,13.50433]
[1777588600792,28.94,76273.92,0.0,-0.8934,9e-05,13.51541]
[1777588605827,28.95,76276.89,0.0,-0.89312,9e-05,13.541]
[1777588610861,28.95,76275.59,0.0,-0.89322,9e-05,13.53215]
[1777588613882,28.95,76281.36,0.0,-0.89271,9e-05,13.57971]
[1777588618918,28.95,76278.65,0.0,-0.89293,9e-05,13.55919]
[1777588621940,28.95,76269.44,0.0,-0.89371,9e-05,13.48592]
[1777588626974,28.96,76258.72,0.0,-0.89461,9e-05,13.40183]
[1777588628988,28.96,76249.72,0.0,-0.89537,9e-05,13.32979]
[1777588634025,28.96,76244.57,0.0,-0.89582,8e-05,13.28744]
[1777588637048,28.95,76251.15,0.0,-0.89526,9e-05,13.33972]
[1777588639060,28.95,76257.63,0.0,-0.89471,9e-05,13.39165]
[1777588643088,28.96,76260.56,0.0,-0.89445,9e-05,13.41621]
[1777588648123,28.96,76258.36,0.0,-0.89464,9e-05,13.39842]
[1777588653157,28.96,76255.99,0.0,-0.89487,9e-05,13.37565]
[1777588658193,28.96,76254.54,0.0,-0.89497,9e-05,13.36585]
[1777588664109,28.96,76251.89,0.0,-0.89518,9e-05,13.3467]
[1777588669269,28.96,76253.19,0.0,-0.89505,9e-05,13.35884]
[1777588674306,28.96,76256.59,0.0,-0.89476,9e-05,13.38577]
[1777588679340,28.96,76258.87,0.0,-0.89457,9e-05,13.40365]
[1777588684375,28.96,76257.71,0.0,-0.89467,9e-05,13.39423]
[1777588689410,28.96,76254.97,0.0,-0.89489,9e-05,13.37377]
[1777588694444,28.97,76252.68,0.0,-0.89507,9e-05,13.35693]
[1777588699480,28.97,76250.55,0.0,-0.89523,9e-05,13.34134]
[1777588704515,28.97,76248.67,0.0,-0.89538,9e-05,13.32737]
[1777588709551,28.97,76248.79,0.0,-0.89535,9e-05,13.32985]
[1777588713577,28.97,76254.44,0.0,-0.89489,9e-05,13.3724]
[1777588718613,28.97,76257.4,0.0,-0.89464,9e-05,13.39553]
[1777588723647,28.97,76260.36,0.0,-0.89439,9e-05,13.4195]
[1777588724655,28.97,76267.26,0.0,-0.89379,9e-05,13.47539]
[1777588725662,28.97,76273.75,0.0,-0.89323,9e-05,13.52799]
[1777588726669,28.97,76273.93,0.0,-0.89321,9e-05,13.52957]
[1777588731704,28.97,76276.63,0.0,-0.89297,9e-05,13.5521]
[1777588734726,28.97,76282.27,0.0,-0.89248,9e-05,13.59811]
[1777588738753,28.98,76287.39,0.0,-0.89203,9e-05,13.64]
[1777588743788,28.98,76287.79,0.0,-0.89199,9e-05,13.64372]
[1777588749830,28.98,76287.3,0.0,-0.89202,9e-05,13.64056]
[1777588754864,28.98,76289.55,0.0,-0.89181,9e-05,13.65969]
[1777588759900,28.98,76285.92,0.0,-0.89212,9e-05,13.63124]
[1777588764935,28.98,76286.99,0.0,-0.89202,9e-05,13.64094]
[1777588772992,28.98,76287.23,0.0,-0.892,9e-05,13.64098]
[1777588779090,28.98,76287.77,0.0,-0.89194,9e-05,13.6467]
[1777588784123,28.99,76288.27,0.0,-0.89188,9e-05,13.6519]
[1777588789157,28.99,76288.36,0.0,-0.89186,9e-05,13.65379]
[1777588794193,28.99,76288.65,0.0,-0.89182,9e-05,13.6573]
[1777588795200,28.99,76282.89,0.0,-0.89232,9e-05,13.61097]
[1777588796207,28.99,76275.91,0.0,-0.89292,9e-05,13.55491]
[1777588803257,28.99,76273.74,0.0,-0.89308,9e-05,13.54014]
[1777588808292,29.0,76272.16,0.0,-0.8932,9e-05,13.52925]
[1777588813327,29.0,76272.65,0.0,-0.89313,9e-05,13.53496]
[1777588819369,29.0,76272.35,0.0,-0.89314,9e-05,13.53455]
[1777588825234,29.0,76271.92,0.0,-0.89315,9e-05,13.53299]
[1777588830447,29.01,76271.78,0.0,-0.89315,9e-05,13.53339]
[1777588835304,29.01,76266.23,0.0,-0.89364,9e-05,13.48654]
[1777588837495,29.01,76261.92,0.0,-0.894,9e-05,13.45256]
[1777588842529,29.01,76258.16,0.0,-0.89432,9e-05,13.42259]
[1777588847567,29.01,76255.31,0.0,-0.89456,9e-05,13.39948]
[1777588851593,29.01,76260.33,0.0,-0.89414,9e-05,13.43959]
[1777588856628,29.01,76264.52,0.0,-0.89377,9e-05,13.4742]
[1777588861663,29.01,76267.48,0.0,-0.8935,9e-05,13.4992]
[1777588866698,29.01,76268.76,0.0,-0.89338,9e-05,13.51059]
[1777588871733,29.01,76271.81,0.0,-0.89311,9e-05,13.53613]
[1777588876769,29.01,76272.64,0.0,-0.89304,9e-05,13.54266]
[1777588881803,29.02,76275.21,0.0,-0.89281,9e-05,13.56405]
[1777588886839,29.02,76276.41,0.0,-0.89269,9e-05,13.57481]
[1777588891874,29.02,76279.33,0.0,-0.89245,9e-05,13.5959]
[1777588894896,29.02,76280.78,0.0,-0.89232,9e-05,13.60826]
[1777588896910,29.02,76281.37,0.0,-0.89226,9e-05,13.61346]
[1777588903960,29.02,76282.7,0.0,-0.89213,9e-05,13.62572]
[1777588908996,29.02,76279.96,0.0,-0.89235,9e-05,13.60474]
[1777588914030,29.02,76279.38,0.0,-0.89241,9e-05,13.59945]
[1777588920072,29.02,76278.42,0.0,-0.8925,9e-05,13.59105]
[1777588925107,29.02,76280.1,0.0,-0.89235,9e-05,13.60535]
[1777588930142,29.02,76281.04,0.0,-0.89225,9e-05,13.61409]
[1777588936010,29.03,76282.95,0.0,-0.89207,9e-05,13.63088]
[1777588946080,29.03,76283.97,0.0,-0.89196,9e-05,13.64131]
[1777588951289,29.03,76285.96,0.0,-0.8918,9e-05,13.65491]
[1777588956324,29.03,76286.77,0.0,-0.89172,9e-05,13.66252]
[1777588962366,29.03,76283.06,0.0,-0.89202,9e-05,13.6341]
[1777588967401,29.04,76282.98,0.0,-0.89201,9e-05,13.63473]
[1777588972436,29.04,76280.83,0.0,-0.89219,9e-05,13.61861]
[1777588978480,29.04,76280.62,0.0,-0.89219,9e-05,13.61833]
[1777588983513,29.04,76283.74,0.0,-0.89191,9e-05,13.64463]
[1777588988548,29.04,76281.95,0.0,-0.89205,9e-05,13.63107]
[1777588996431,29.04,76283.66,0.0,-0.89189,9e-05,13.64613]
[1777589001638,29.04,76286.75,0.0,-0.89163,9e-05,13.67043]
[1777589006673,29.04,76286.8,0.0,-0.89163,9e-05,13.67012]
[1777589011709,29.04,76287.55,0.0,-0.8916,9e-05,13.67151]
[1777589018758,29.04,76287.51,0.0,-0.89162,9e-05,13.66972]
[1777589023794,29.04,76288.22,0.0,-0.89157,9e-05,13.67449]
[1777589028830,29.04,76289.37,0.0,-0.89148,9e-05,13.6828]
[1777589033865,29.03,76290.05,0.0,-0.89143,9e-05,13.6873]
[1777589038900,29.03,76289.01,0.0,-0.89154,9e-05,13.67791]
[1777589045949,29.03,76289.35,0.0,-0.89151,9e-05,13.68017]
[1777589051992,29.03,76289.09,0.0,-0.89152,9e-05,13.67937]
[1777589058037,29.04,76289.67,0.0,-0.89145,9e-05,13.68534]
[1777589063071,29.04,76289.8,0.0,-0.89145,9e-05,13.68584]
[1777589069113,29.03,76290.13,0.0,-0.89143,9e-05,13.68739]
[1777589074148,29.03,76290.16,0.0,-0.89146,9e-05,13.68312]
[1777589079183,29.03,76289.98,0.0,-0.89149,9e-05,13.68061]
[1777589084217,29.03,76290.58,0.0,-0.89145,9e-05,13.68459]
[1777589092274,29.03,76290.8,0.0,-0.89144,9e-05,13.68512]
[1777589093281,29.03,76297.44,0.0,-0.89086,9e-05,13.7393]
[1777589094287,29.03,76303.31,0.0,-0.89035,9e-05,13.7866]
[1777589099322,29.03,76304.31,0.0,-0.89028,9e-05,13.79298]
[1777589104358,29.02,76299.7,0.0,-0.8907,9e-05,13.75389]
[1777589106371,29.02,76291.74,0.0,-0.8914,9e-05,13.68968]
[1777589111407,29.02,76289.37,0.0,-0.89161,9e-05,13.66992]
[1777589116443,29.02,76289.84,0.0,-0.89158,9e-05,13.67284]
[1777589121478,29.02,76289.9,0.0,-0.89158,9e-05,13.67245]
[1777589126512,29.02,76289.94,0.0,-0.89159,9e-05,13.67192]
[1777589131548,29.02,76289.81,0.0,-0.89163,9e-05,13.66644]
[1777589136584,29.02,76288.06,0.0,-0.89178,9e-05,13.65232]
[1777589141618,29.02,76286.76,0.0,-0.8919,9e-05,13.64119]
[1777589146656,29.02,76287.38,0.0,-0.89186,9e-05,13.64561]
[1777589151692,29.02,76285.49,0.0,-0.89203,9e-05,13.62967]
[1777589157554,29.01,76282.35,0.0,-0.89231,9e-05,13.6035]
[1777589162768,29.01,76280.67,0.0,-0.89246,9e-05,13.58929]
[1777589168811,29.01,76280.0,0.0,-0.89252,9e-05,13.58388]
[1777589173845,29.02,76278.51,0.0,-0.89264,9e-05,13.57313]
[1777589178879,29.02,76275.84,0.0,-0.89286,9e-05,13.5521]
[1777589183914,29.02,76274.25,0.0,-0.89301,9e-05,13.5387]
[1777589188949,29.02,76274.26,0.0,-0.893,9e-05,13.53898]
[1777589189957,29.02,76269.09,0.0,-0.89345,9e-05,13.49755]
[1777589191971,29.02,76266.55,0.0,-0.89369,9e-05,13.47379]
[1777589197006,29.02,76267.2,0.0,-0.89363,9e-05,13.47881]
[1777589202045,29.02,76268.47,0.0,-0.89353,9e-05,13.48876]
[1777589207081,29.02,76268.83,0.0,-0.8935,9e-05,13.49132]
[1777589213121,29.02,76269.7,0.0,-0.89343,9e-05,13.49786]
[1777589218156,29.01,76269.05,0.0,-0.89349,9e-05,13.4922]
[1777589224199,29.01,76269.42,0.0,-0.89346,9e-05,13.4947]
[1777589228226,29.01,76263.23,0.0,-0.89399,9e-05,13.44494]
[1777589233262,29.01,76267.06,0.0,-0.89369,9e-05,13.47332]
[1777589238298,29.01,76271.7,0.0,-0.89332,9e-05,13.50806]
[1777589244338,29.0,76273.3,0.0,-0.89323,9e-05,13.5171]
[1777589251389,29.0,76274.24,0.0,-0.89321,9e-05,13.51727]
[1777589256424,28.99,76276.76,0.0,-0.89302,9e-05,13.53488]
[1777589261459,28.99,76277.12,0.0,-0.89302,9e-05,13.53505]
[1777589266494,28.99,76277.93,0.0,-0.89298,9e-05,13.53886]
[1777589271528,28.98,76278.57,0.0,-0.89295,9e-05,13.54132]
[1777589277571,28.98,76278.14,0.0,-0.89303,9e-05,13.53467]
[1777589282604,28.97,76276.43,0.0,-0.8932,9e-05,13.51828]
[1777589287641,28.97,76272.57,0.0,-0.89356,9e-05,13.48483]
[1777589289656,28.97,76266.81,0.0,-0.89407,9e-05,13.43765]
[1777589295697,28.96,76266.08,0.0,-0.89417,9e-05,13.42808]
[1777589300732,28.96,76266.56,0.0,-0.89414,9e-05,13.43034]
[1777589305768,28.96,76263.82,0.0,-0.8944,9e-05,13.40682]
[1777589310802,28.96,76266.01,0.0,-0.89422,9e-05,13.42306]
[1777589315837,28.96,76268.6,0.0,-0.89404,9e-05,13.43883]
[1777589321879,28.95,76268.15,0.0,-0.8941,9e-05,13.43331]
[1777589326914,28.95,76270.6,0.0,-0.89392,9e-05,13.45023]
[1777589331949,28.95,76271.22,0.0,-0.89391,9e-05,13.45148]
[1777589336985,28.94,76270.89,0.0,-0.89398,9e-05,13.44507]
[1777589342020,28.94,76269.95,0.0,-0.8941,9e-05,13.4338]
[1777589347056,28.93,76274.23,0.0,-0.89377,9e-05,13.46473]
[1777589352090,28.93,76274.95,0.0,-0.89373,9e-05,13.46832]
[1777589359138,28.92,76275.61,0.0,-0.89372,9e-05,13.46937]
[1777589364174,28.92,76279.55,0.0,-0.89342,9e-05,13.49725]
[1777589369209,28.91,76278.63,0.0,-0.89355,9e-05,13.48569]
[1777589374245,28.91,76279.0,0.0,-0.89359,9e-05,13.48105]
[1777589379284,28.9,76279.54,0.0,-0.89358,9e-05,13.48138]
[1777589384322,28.89,76283.34,0.0,-0.8933,9e-05,13.50805]
[1777589386335,28.89,76289.05,0.0,-0.89281,9e-05,13.55344]
[1777589388349,28.89,76291.75,0.0,-0.89259,9e-05,13.57432]
[1777589393386,28.89,76291.2,0.0,-0.89267,9e-05,13.56716]
[1777589398419,28.88,76292.26,0.0,-0.8926,9e-05,13.5729]
[1777589403455,28.88,76291.23,0.0,-0.89273,9e-05,13.56162]
[1777589408492,28.88,76291.23,0.0,-0.89276,9e-05,13.55868]
[1777589413527,28.87,76290.76,0.0,-0.89284,9e-05,13.5513]
[1777589418563,28.87,76290.85,0.0,-0.89286,9e-05,13.54901]
[1777589423599,28.86,76297.04,0.0,-0.89236,9e-05,13.59612]
[1777589428633,28.86,76298.36,0.0,-0.89228,9e-05,13.60327]
[1777589433676,28.85,76306.38,0.0,-0.89164,9e-05,13.66211]
[1777589438704,28.85,76310.23,0.0,-0.89132,9e-05,13.69165]
[1777589443742,28.85,76314.53,0.0,-0.89096,9e-05,13.72491]
[1777589444745,28.84,76321.81,0.0,-0.89036,9e-05,13.77996]
[1777589447767,28.84,76316.92,0.0,-0.89081,9e-05,13.73885]
[1777589452802,28.84,76316.41,0.0,-0.89087,9e-05,13.73298]
[1777589458843,28.84,76317.08,0.0,-0.89083,9e-05,13.73661]
[1777589463881,28.84,76318.83,0.0,-0.8907,9e-05,13.7494]
[1777589468914,28.83,76319.55,0.0,-0.89065,9e-05,13.75384]
[1777589473949,28.83,76318.34,0.0,-0.89077,9e-05,13.74273]
[1777589476971,28.83,76324.4,0.0,-0.89024,9e-05,13.7913]
[1777589482005,28.83,76324.29,0.0,-0.89027,9e-05,13.78885]
[1777589484019,28.83,76329.57,0.0,-0.88981,9e-05,13.83135]
[1777589489055,28.82,76333.32,0.0,-0.8895,9e-05,13.86004]
[1777589495099,28.82,76333.58,0.0,-0.88953,9e-05,13.85618]
[1777589500133,28.82,76333.33,0.0,-0.88957,9e-05,13.85217]
[1777589505168,28.82,76333.45,0.0,-0.88958,9e-05,13.85118]
[1777589510203,28.81,76332.72,0.0,-0.88967,9e-05,13.8433]
[1777589513224,28.81,76322.93,0.0,-0.89055,9e-05,13.76209]
[1777589514231,28.81,76315.0,0.0,-0.89125,9e-05,13.69705]
[1777589515239,28.81,76315.38,0.0,-0.89122,9e-05,13.7]
[1777589520274,28.81,76319.87,0.0,-0.89083,9e-05,13.73587]
[1777589526318,28.81,76321.72,0.0,-0.89068,9e-05,13.74982]
[1777589531351,28.81,76322.81,0.0,-0.8906,9e-05,13.75772]
[1777589536386,28.81,76323.87,0.0,-0.89051,9e-05,13.76536]
[1777589541422,28.8,76324.99,0.0,-0.89043,9e-05,13.77344]
[1777589546457,28.8,76325.24,0.0,-0.89042,9e-05,13.77441]
[1777589553505,28.8,76321.86,0.0,-0.89075,9e-05,13.74192]
[1777589558540,28.8,76323.63,0.0,-0.89061,9e-05,13.75553]
[1777589563575,28.8,76323.16,0.0,-0.89066,9e-05,13.75084]
[1777589569618,28.8,76323.12,0.0,-0.89067,9e-05,13.7495]
[1777589574654,28.8,76324.09,0.0,-0.8906,9e-05,13.7566]
[1777589579691,28.79,76323.87,0.0,-0.89063,9e-05,13.7538]
[1777589584725,28.79,76325.04,0.0,-0.89053,9e-05,13.7625]
[1777589589760,28.79,76325.65,0.0,-0.89049,9e-05,13.76662]
[1777589594795,28.79,76327.9,0.0,-0.8903,9e-05,13.78411]
[1777589596808,28.79,76308.63,0.0,-0.89201,9e-05,13.62607]
[1777589597815,28.79,76289.24,0.0,-0.8937,9e-05,13.4681]
[1777589599829,28.79,76276.22,0.0,-0.89483,9e-05,13.36232]
[1777589602851,28.79,76270.76,0.0,-0.89531,9e-05,13.31731]
[1777589606880,28.79,76265.53,0.0,-0.89577,9e-05,13.27349]
[1777589609902,28.79,76252.87,0.0,-0.89686,8e-05,13.17043]
[1777589614937,28.78,76255.06,0.0,-0.89671,9e-05,13.1834]
[1777589615943,28.78,76249.88,0.0,-0.89715,8e-05,13.14154]
[1777589617958,28.78,76244.71,0.0,-0.8976,8e-05,13.09972]
[1777589623999,28.78,76241.72,0.0,-0.89785,8e-05,13.07506]
[1777589625010,28.78,76234.06,0.0,-0.8985,8e-05,13.01355]
[1777589630042,28.78,76231.13,0.0,-0.89875,8e-05,12.98992]
[1777589635077,28.78,76231.04,0.0,-0.89876,8e-05,12.98887]
[1777589640112,28.78,76230.57,0.0,-0.8988,8e-05,12.98463]
[1777589645147,28.78,76228.29,0.0,-0.899,8e-05,12.96588]
[1777589650182,28.78,76226.26,0.0,-0.89917,8e-05,12.94917]
[1777589655218,28.78,76226.23,0.0,-0.89918,8e-05,12.94843]
[1777589661259,28.78,76224.55,0.0,-0.89933,8e-05,12.93441]
[1777589666295,28.78,76224.56,0.0,-0.89933,8e-05,12.93399]
[1777589673344,28.78,76225.88,0.0,-0.89926,8e-05,12.94011]
[1777589679229,28.78,76225.27,0.0,-0.89932,8e-05,12.93448]
[1777589684422,28.77,76224.9,0.0,-0.89935,8e-05,12.93088]
[1777589689457,28.77,76222.21,0.0,-0.89958,8e-05,12.90871]
[1777589694493,28.77,76221.0,0.0,-0.89969,8e-05,12.89857]
[1777589699527,28.77,76219.35,0.0,-0.89983,8e-05,12.88495]
[1777589704562,28.77,76220.53,0.0,-0.89974,8e-05,12.89402]
[1777589709596,28.77,76219.26,0.0,-0.89985,8e-05,12.8833]
[1777589714632,28.77,76219.33,0.0,-0.89985,8e-05,12.88331]
[1777589719668,28.77,76219.58,0.0,-0.89983,8e-05,12.88483]
[1777589724702,28.77,76220.75,0.0,-0.89974,8e-05,12.89366]
[1777589729738,28.77,76221.15,0.0,-0.89971,8e-05,12.89634]
[1777589734774,28.77,76222.29,0.0,-0.89965,8e-05,12.90137]
[1777589739807,28.77,76221.0,0.0,-0.89976,8e-05,12.89053]
[1777589744842,28.77,76221.8,0.0,-0.8997,8e-05,12.89634]
[1777589749879,28.77,76222.61,0.0,-0.89964,8e-05,12.90231]
[1777589754913,28.77,76222.35,0.0,-0.89967,8e-05,12.89974]
[1777589759949,28.76,76224.77,0.0,-0.89947,8e-05,12.91849]
[1777589764984,28.76,76215.52,0.0,-0.90025,8e-05,12.84409]
[1777589770019,28.76,76216.58,0.0,-0.90016,8e-05,12.85254]
[1777589775053,28.76,76216.22,0.0,-0.90019,8e-05,12.84971]
[1777589780089,28.76,76219.06,0.0,-0.89995,8e-05,12.87247]
[1777589785124,28.76,76222.31,0.0,-0.89968,8e-05,12.89836]
[1777589790160,28.76,76222.8,0.0,-0.89964,8e-05,12.90197]
[1777589795194,28.76,76216.57,0.0,-0.90019,8e-05,12.84846]
[1777589800231,28.76,76217.16,0.0,-0.90014,8e-05,12.85322]
[1777589805264,28.76,76216.55,0.0,-0.90019,8e-05,12.84843]
[1777589810301,28.76,76217.66,0.0,-0.90009,8e-05,12.85743]
[1777589815335,28.76,76217.75,0.0,-0.90008,8e-05,12.85837]
[1777589820370,28.76,76219.83,0.0,-0.89991,8e-05,12.87521]
[1777589825404,28.76,76220.93,0.0,-0.89981,8e-05,12.88425]
[1777589830440,28.76,76222.73,0.0,-0.89966,8e-05,12.89888]
[1777589835475,28.77,76223.02,0.0,-0.89964,8e-05,12.90145]
[1777589840510,28.77,76222.18,0.0,-0.8997,8e-05,12.89502]
[1777589845545,28.77,76220.86,0.0,-0.89981,8e-05,12.8848]
[1777589850581,28.77,76220.75,0.0,-0.89981,8e-05,12.88418]
[1777589855616,28.77,76218.91,0.0,-0.89999,8e-05,12.86633]
[1777589860651,28.77,76216.2,0.0,-0.90021,8e-05,12.84528]
[1777589865685,28.77,76218.43,0.0,-0.90001,8e-05,12.86399]
[1777589867700,28.77,76213.32,0.0,-0.90043,8e-05,12.82361]
[1777589872735,28.77,76215.29,0.0,-0.90025,8e-05,12.84061]
[1777589877770,28.77,76217.97,0.0,-0.90002,8e-05,12.86326]
[1777589882806,28.77,76219.54,0.0,-0.89988,8e-05,12.87691]
[1777589887842,28.78,76221.32,0.0,-0.89972,8e-05,12.89202]
[1777589892878,28.78,76216.83,0.0,-0.90008,8e-05,12.85691]
[1777589894891,28.78,76210.85,0.0,-0.90058,8e-05,12.80964]
[1777589896910,28.78,76204.3,0.0,-0.90111,8e-05,12.75796]
[1777589897913,28.78,76203.79,0.0,-0.90115,8e-05,12.75421]
[1777589902949,28.78,76202.46,0.0,-0.90124,8e-05,12.74524]
[1777589907986,28.78,76203.59,0.0,-0.90113,8e-05,12.75584]
[1777589913025,28.78,76203.02,0.0,-0.90118,8e-05,12.74964]
[1777589916039,28.79,76196.95,0.0,-0.90167,8e-05,12.70244]
[1777589920068,28.79,76183.63,0.0,-0.90275,8e-05,12.59822]
[1777589921074,28.79,76170.01,0.0,-0.90385,8e-05,12.49092]
[1777589926111,28.79,76166.2,0.0,-0.90415,8e-05,12.46162]
[1777589927117,28.79,76160.06,0.0,-0.90465,8e-05,12.41324]
[1777589932153,28.79,76160.51,0.0,-0.9046,8e-05,12.41773]
[1777589937189,28.79,76158.47,0.0,-0.90475,8e-05,12.40294]
[1777589942223,28.79,76157.84,0.0,-0.90481,8e-05,12.39734]
[1777589944238,28.79,76163.69,0.0,-0.90434,8e-05,12.44299]
[1777589949273,28.79,76165.99,0.0,-0.90416,8e-05,12.46041]
[1777589954308,28.79,76168.94,0.0,-0.90393,8e-05,12.48287]
[1777589959343,28.79,76168.26,0.0,-0.90398,8e-05,12.47802]
[1777589960349,28.79,76173.7,0.0,-0.90354,8e-05,12.52106]
[1777589965385,28.79,76177.19,0.0,-0.90325,8e-05,12.54908]
[1777589970420,28.79,76179.72,0.0,-0.90304,8e-05,12.56942]
[1777589975456,28.79,76184.55,0.0,-0.90267,8e-05,12.60436]
[1777589980490,28.79,76182.26,0.0,-0.90285,8e-05,12.58675]
[1777589985526,28.79,76182.89,0.0,-0.90278,8e-05,12.59365]
[1777589991428,28.8,76185.34,0.0,-0.90256,8e-05,12.6154]
[1777589996603,28.8,76186.33,0.0,-0.90246,8e-05,12.62525]
[1777590001637,28.8,76188.97,0.0,-0.90222,8e-05,12.64814]
[1777590002648,28.8,76204.21,0.0,-0.90096,8e-05,12.76933]
[1777590005667,28.8,76197.12,0.0,-0.90154,8e-05,12.71359]
[1777590006672,28.8,76184.71,0.0,-0.90256,8e-05,12.61528]
[1777590008686,28.8,76179.58,0.0,-0.90297,8e-05,12.57494]
[1777590013725,28.81,76179.42,0.0,-0.90298,8e-05,12.57441]
[1777590018757,28.81,76179.77,0.0,-0.90294,8e-05,12.57789]
[1777590023791,28.81,76180.01,0.0,-0.90292,8e-05,12.58037]
[1777590025805,28.81,76195.88,0.0,-0.90162,8e-05,12.7063]
[1777590026815,28.81,76202.24,0.0,-0.90109,8e-05,12.75709]
[1777590027821,28.81,76201.41,0.0,-0.90116,8e-05,12.75069]
[1777590032854,28.81,76199.78,0.0,-0.9013,8e-05,12.73532]
[1777590037890,28.81,76200.42,0.0,-0.90124,8e-05,12.74149]
[1777590042926,28.81,76202.79,0.0,-0.90103,8e-05,12.76128]
[1777590047962,28.81,76204.41,0.0,-0.90089,8e-05,12.77501]
[1777590052996,28.81,76205.51,0.0,-0.90079,8e-05,12.78448]
[1777590059039,28.82,76207.33,0.0,-0.90063,8e-05,12.79969]
[1777590061058,28.82,76212.97,0.0,-0.90016,8e-05,12.8448]
[1777590063075,28.82,76218.6,0.0,-0.89969,8e-05,12.8898]
[1777590068118,28.82,76227.25,0.0,-0.89897,8e-05,12.9589]
[1777590070120,28.82,76227.92,0.0,-0.89892,8e-05,12.96409]
[1777590075154,28.81,76222.42,0.0,-0.89938,8e-05,12.91966]
[1777590078176,28.81,76210.39,0.0,-0.90039,8e-05,12.82355]
[1777590079182,28.81,76206.82,0.0,-0.90068,8e-05,12.79516]
[1777590084218,28.82,76209.85,0.0,-0.90043,8e-05,12.81967]
[1777590089254,28.82,76209.22,0.0,-0.90047,8e-05,12.81498]
[1777590094292,28.82,76207.86,0.0,-0.90061,8e-05,12.80094]
[1777590100335,28.82,76207.25,0.0,-0.90065,8e-05,12.79661]
[1777590104363,28.82,76201.64,0.0,-0.90111,8e-05,12.75244]
[1777590105370,28.82,76194.48,0.0,-0.9017,8e-05,12.69581]
[1777590110404,28.82,76199.72,0.0,-0.90126,8e-05,12.73842]
[1777590115440,28.82,76202.41,0.0,-0.90102,8e-05,12.76068]
[1777590120474,28.82,76205.96,0.0,-0.90072,8e-05,12.78977]
[1777590125510,28.82,76203.76,0.0,-0.90089,8e-05,12.77316]
[1777590130544,28.82,76206.4,0.0,-0.90067,8e-05,12.79515]
[1777590135580,28.83,76210.22,0.0,-0.90034,8e-05,12.82656]
[1777590141622,28.83,76213.11,0.0,-0.90009,8e-05,12.85047]
[1777590146658,28.83,76209.3,0.0,-0.9004,8e-05,12.82081]
[1777590151694,28.83,76207.41,0.0,-0.90057,8e-05,12.80295]
[1777590156728,28.83,76205.61,0.0,-0.90071,8e-05,12.78945]
[1777590162627,28.83,76204.92,0.0,-0.90076,8e-05,12.78497]
[1777590167806,28.83,76205.02,0.0,-0.90074,8e-05,12.78656]
[1777590172840,28.83,76204.41,0.0,-0.90078,8e-05,12.78246]
[1777590178881,28.83,76204.33,0.0,-0.90078,8e-05,12.78269]
[1777590183916,28.83,76204.23,0.0,-0.90078,8e-05,12.78258]
[1777590188952,28.84,76201.33,0.0,-0.90101,8e-05,12.76023]
[1777590193987,28.84,76198.23,0.0,-0.90126,8e-05,12.73657]
[1777590200031,28.84,76197.98,0.0,-0.90127,8e-05,12.73572]
[1777590205063,28.84,76199.16,0.0,-0.90116,8e-05,12.74594]
[1777590210099,28.84,76197.73,0.0,-0.90127,8e-05,12.73523]
[1777590215133,28.84,76202.61,0.0,-0.90091,8e-05,12.76921]
[1777590220169,28.84,76201.74,0.0,-0.90098,8e-05,12.76261]
[1777590225205,28.84,76201.56,0.0,-0.90099,8e-05,12.76157]
[1777590230240,28.84,76200.15,0.0,-0.90112,8e-05,12.74908]
[1777590235275,28.84,76177.67,0.0,-0.90295,8e-05,12.57144]
[1777590236282,28.84,76170.82,0.0,-0.90351,8e-05,12.51698]
[1777590237290,28.84,76171.57,0.0,-0.90345,8e-05,12.523]
[1777590242324,28.84,76169.29,0.0,-0.90365,8e-05,12.50338]
[1777590247359,28.83,76173.99,0.0,-0.90329,8e-05,12.5391]
[1777590252394,28.83,76176.22,0.0,-0.90312,8e-05,12.55517]
[1777590257429,28.83,76179.56,0.0,-0.90287,8e-05,12.57992]
[1777590262464,28.83,76182.32,0.0,-0.90266,8e-05,12.60007]
[1777590267499,28.83,76189.1,0.0,-0.90212,8e-05,12.65248]
[1777590268506,28.83,76194.16,0.0,-0.90171,8e-05,12.69213]
[1777590271584,28.82,76199.19,0.0,-0.90133,8e-05,12.7275]
[1777590277586,28.82,76205.74,0.0,-0.9008,8e-05,12.77828]
[1777590280609,28.82,76210.96,0.0,-0.90037,8e-05,12.81982]
[1777590282624,28.82,76213.87,0.0,-0.90012,8e-05,12.84333]
[1777590287658,28.82,76218.14,0.0,-0.89976,8e-05,12.87795]
[1777590292695,28.82,76213.26,0.0,-0.90017,8e-05,12.83942]
[1777590297728,28.82,76211.12,0.0,-0.90034,8e-05,12.8229]
[1777590302764,28.83,76210.53,0.0,-0.90038,8e-05,12.81876]
[1777590307799,28.83,76209.59,0.0,-0.90045,8e-05,12.81174]
[1777590312834,28.83,76212.26,0.0,-0.90023,8e-05,12.83317]
[1777590317868,28.83,76218.67,0.0,-0.8997,8e-05,12.88397]
[1777590322904,28.83,76219.0,0.0,-0.89968,8e-05,12.88596]
[1777590327782,28.82,76230.53,0.0,-0.89872,8e-05,12.97747]
[1777590328949,28.82,76242.15,0.0,-0.89775,8e-05,13.06995]
[1777590333985,28.82,76246.32,0.0,-0.89744,8e-05,13.09781]
[1777590339019,28.82,76250.18,0.0,-0.89714,8e-05,13.12673]
[1777590344055,28.82,76250.6,0.0,-0.89713,8e-05,13.12796]
[1777590345062,28.81,76244.97,0.0,-0.89761,8e-05,13.08237]
[1777590350097,28.81,76244.96,0.0,-0.89763,8e-05,13.08072]
[1777590352111,28.81,76249.98,0.0,-0.89721,8e-05,13.12037]
[1777590357146,28.81,76255.31,0.0,-0.89678,9e-05,13.16133]
[1777590362180,28.81,76261.59,0.0,-0.89626,9e-05,13.20982]
[1777590366209,28.8,76255.5,0.0,-0.8968,9e-05,13.159]
[1777590367216,28.8,76254.72,0.0,-0.89687,9e-05,13.15235]
[1777590372253,28.8,76254.29,0.0,-0.89693,9e-05,13.14707]
[1777590377286,28.8,76253.67,0.0,-0.897,8e-05,13.14027]
[1777590382321,28.8,76254.47,0.0,-0.89695,9e-05,13.14495]
[1777590387356,28.79,76254.15,0.0,-0.897,8e-05,13.1406]
[1777590392391,28.79,76256.6,0.0,-0.89683,9e-05,13.15494]
[1777590397426,28.79,76258.01,0.0,-0.89673,9e-05,13.1644]
[1777590400447,28.79,76263.48,0.0,-0.89628,9e-05,13.20725]
[1777590405485,28.78,76271.94,0.0,-0.89558,9e-05,13.27318]
[1777590410517,28.78,76269.12,0.0,-0.89585,9e-05,13.2477]
[1777590413538,28.78,76261.37,0.0,-0.89653,9e-05,13.18362]
[1777590414545,28.78,76259.7,0.0,-0.89668,9e-05,13.16975]
[1777590419580,28.78,76261.57,0.0,-0.89654,9e-05,13.18289]
[1777590424615,28.77,76264.48,0.0,-0.89631,9e-05,13.20443]
[1777590431665,28.77,76264.48,0.0,-0.89634,9e-05,13.20176]
[1777590436700,28.77,76267.63,0.0,-0.89609,9e-05,13.22534]
[1777590441738,28.76,76268.25,0.0,-0.89606,9e-05,13.22855]
[1777590446773,28.76,76265.06,0.0,-0.89635,9e-05,13.20123]
[1777590456843,28.76,76265.04,0.0,-0.89641,9e-05,13.19451]
[1777590463892,28.76,76263.79,0.0,-0.89653,9e-05,13.18248]
[1777590468928,28.75,76267.04,0.0,-0.89627,9e-05,13.20731]
[1777590473966,28.75,76269.02,0.0,-0.89612,9e-05,13.22142]
[1777590478999,28.75,76270.47,0.0,-0.89601,9e-05,13.2316]
[1777590484034,28.75,76268.97,0.0,-0.89616,9e-05,13.2181]
[1777590489070,28.75,76269.21,0.0,-0.89615,9e-05,13.21874]
[1777590494105,28.74,76270.18,0.0,-0.89608,9e-05,13.22529]
[1777590499140,28.74,76270.45,0.0,-0.89607,9e-05,13.22623]
[1777590504174,28.74,76270.55,0.0,-0.89608,9e-05,13.2258]
[1777590509211,28.74,76270.54,0.0,-0.89609,9e-05,13.22449]
[1777590514245,28.74,76271.01,0.0,-0.89609,9e-05,13.22349]
[1777590519282,28.74,76271.17,0.0,-0.89609,9e-05,13.22359]
[1777590524315,28.73,76270.93,0.0,-0.89612,9e-05,13.22049]
[1777590530357,28.73,76270.66,0.0,-0.89616,9e-05,13.21695]
[1777590535393,28.73,76269.16,0.0,-0.8963,9e-05,13.20374]
[1777590540427,28.73,76268.99,0.0,-0.89632,9e-05,13.20136]
[1777590545462,28.73,76269.21,0.0,-0.89632,9e-05,13.20215]
[1777590550500,28.73,76268.8,0.0,-0.89636,9e-05,13.19787]
[1777590555533,28.73,76257.86,0.0,-0.89731,9e-05,13.10869]
[1777590556539,28.73,76255.33,0.0,-0.89752,8e-05,13.08824]
[1777590564595,28.72,76254.52,0.0,-0.89759,8e-05,13.08147]
[1777590569631,28.72,76253.55,0.0,-0.89768,8e-05,13.07351]
[1777590574666,28.72,76253.59,0.0,-0.8977,8e-05,13.07021]
[1777590579702,28.72,76252.25,0.0,-0.89781,8e-05,13.05935]
[1777590584736,28.72,76249.71,0.0,-0.89803,8e-05,13.0389]
[1777590586750,28.72,76242.84,0.0,-0.89861,8e-05,12.9837]
[1777590587765,28.72,76242.57,0.0,-0.89863,8e-05,12.98161]
[1777590592819,28.73,76243.73,0.0,-0.89853,8e-05,12.99133]
[1777590594820,28.73,76196.69,0.0,-0.90244,8e-05,12.61579]
[1777590595828,28.73,76193.19,0.0,-0.90272,8e-05,12.58864]
[1777590600863,28.73,76193.04,0.0,-0.90269,8e-05,12.59064]
[1777590602878,28.73,76198.36,0.0,-0.90225,8e-05,12.63409]
[1777590603884,28.73,76196.18,0.0,-0.90242,8e-05,12.61732]
[1777590605898,28.73,76189.63,0.0,-0.90294,8e-05,12.56644]
[1777590606905,28.73,76190.7,0.0,-0.90285,8e-05,12.57551]
[1777590611942,28.74,76193.37,0.0,-0.9026,8e-05,12.59948]
[1777590614966,28.74,76187.88,0.0,-0.90303,8e-05,12.55757]
[1777590616977,28.74,76186.77,0.0,-0.90312,8e-05,12.54927]
[1777590622012,28.74,76185.85,0.0,-0.90318,8e-05,12.54338]
[1777590625034,28.74,76191.06,0.0,-0.90275,8e-05,12.58553]
[1777590626041,28.74,76198.36,0.0,-0.90214,8e-05,12.64371]
[1777590627049,28.75,76200.96,0.0,-0.90193,8e-05,12.66453]
[1777590632083,28.75,76201.74,0.0,-0.90188,8e-05,12.6679]
[1777590637122,28.75,76201.0,0.0,-0.90193,8e-05,12.66286]
[1777590642160,28.75,76202.16,0.0,-0.90183,8e-05,12.67276]
[1777590647193,28.75,76199.8,0.0,-0.90202,8e-05,12.65455]
[1777590650215,28.75,76206.32,0.0,-0.90148,8e-05,12.70688]
[1777590656258,28.75,76204.95,0.0,-0.90158,8e-05,12.69646]
[1777590661293,28.75,76203.67,0.0,-0.90169,8e-05,12.68668]
[1777590666328,28.75,76200.28,0.0,-0.90196,8e-05,12.66016]
[1777590671362,28.75,76200.57,0.0,-0.90193,8e-05,12.66305]
[1777590676398,28.75,76202.3,0.0,-0.90178,8e-05,12.67735]
[1777590681432,28.75,76202.98,0.0,-0.90172,8e-05,12.68326]
[1777590686468,28.75,76203.67,0.0,-0.90166,8e-05,12.68922]
[1777590691504,28.75,76203.98,0.0,-0.90165,8e-05,12.68861]
[1777590696538,28.75,76204.67,0.0,-0.9016,8e-05,12.69368]
[1777590702580,28.75,76204.98,0.0,-0.90159,8e-05,12.69496]
[1777590707615,28.75,76211.45,0.0,-0.90107,8e-05,12.74514]
[1777590709630,28.75,76212.95,0.0,-0.90094,8e-05,12.75712]
[1777590714666,28.75,76212.71,0.0,-0.90096,8e-05,12.75525]
[1777590717686,28.75,76218.14,0.0,-0.90051,8e-05,12.79858]
[1777590719703,28.75,76219.06,0.0,-0.90044,8e-05,12.80579]
[1777590724734,28.75,76216.78,0.0,-0.90063,8e-05,12.78728]
[1777590729770,28.75,76216.51,0.0,-0.90065,8e-05,12.78489]
[1777590736818,28.75,76216.93,0.0,-0.90062,8e-05,12.78782]
[1777590741854,28.75,76215.57,0.0,-0.90074,8e-05,12.77671]
[1777590746889,28.75,76217.98,0.0,-0.90054,8e-05,12.79561]
[1777590751923,28.75,76215.51,0.0,-0.90077,8e-05,12.77201]
[1777590757970,28.75,76212.36,0.0,-0.90104,8e-05,12.74661]
[1777590760992,28.75,76220.29,0.0,-0.90038,8e-05,12.80976]
[1777590761998,28.75,76221.05,0.0,-0.90032,8e-05,12.8157]
[1777590767034,28.75,76216.65,0.0,-0.90069,8e-05,12.78004]
[1777590772069,28.75,76216.48,0.0,-0.90071,8e-05,12.77833]
[1777590777106,28.75,76215.45,0.0,-0.9008,8e-05,12.7698]
[1777590782165,28.75,76214.47,0.0,-0.90088,8e-05,12.76174]
[1777590785170,28.75,76208.88,0.0,-0.90134,8e-05,12.71716]
[1777590791212,28.75,76208.23,0.0,-0.9014,8e-05,12.7121]
[1777590795240,28.75,76213.85,0.0,-0.90093,8e-05,12.75695]
[1777590797254,28.75,76215.09,0.0,-0.90083,8e-05,12.76671]
[1777590802289,28.74,76214.71,0.0,-0.90087,8e-05,12.76328]
[1777590807324,28.74,76214.07,0.0,-0.90093,8e-05,12.75745]
[1777590812358,28.74,76213.62,0.0,-0.90099,8e-05,12.74958]
[1777590818404,28.74,76210.65,0.0,-0.90125,8e-05,12.72518]
[1777590819414,28.74,76215.79,0.0,-0.90082,8e-05,12.76613]
[1777590821324,28.74,76224.66,0.0,-0.90008,8e-05,12.837]
[1777590827465,28.74,76227.21,0.0,-0.89987,8e-05,12.85752]
[1777590832500,28.74,76229.51,0.0,-0.89968,8e-05,12.87585]
[1777590837534,28.74,76228.73,0.0,-0.89975,8e-05,12.86936]
[1777590842577,28.74,76229.92,0.0,-0.89965,8e-05,12.87859]
[1777590847608,28.74,76233.39,0.0,-0.89936,8e-05,12.90615]
[1777590851637,28.74,76238.8,0.0,-0.89891,8e-05,12.94931]
[1777590855661,28.74,76243.97,0.0,-0.89848,8e-05,12.99041]
[1777590860696,28.74,76247.06,0.0,-0.89822,8e-05,13.01473]
[1777590865737,28.74,76248.99,0.0,-0.89807,8e-05,13.02974]
[1777590870771,28.74,76248.96,0.0,-0.89807,8e-05,13.02904]
[1777590876814,28.74,76249.88,0.0,-0.89802,8e-05,13.0324]
[1777590881849,28.74,76251.44,0.0,-0.8979,8e-05,13.04446]
[1777590887891,28.74,76250.76,0.0,-0.89796,8e-05,13.03848]
[1777590893933,28.74,76251.2,0.0,-0.89793,8e-05,13.04153]
[1777590898971,28.74,76251.5,0.0,-0.89791,8e-05,13.04355]
[1777590900983,28.74,76259.05,0.0,-0.89727,9e-05,13.10412]
[1777590905012,28.73,76252.03,0.0,-0.89787,8e-05,13.04698]
[1777590907026,28.73,76251.85,0.0,-0.89789,8e-05,13.04539]
[1777590911054,28.73,76254.62,0.0,-0.89766,8e-05,13.06728]
[1777590916088,28.73,76250.33,0.0,-0.89803,8e-05,13.03215]
[1777590921123,28.73,76247.67,0.0,-0.89826,8e-05,13.0104]
[1777590926160,28.73,76245.36,0.0,-0.89846,8e-05,12.99151]
[1777590931195,28.73,76246.75,0.0,-0.89837,8e-05,12.99878]
[1777590936230,28.73,76246.04,0.0,-0.89843,8e-05,12.99284]
[1777590941267,28.73,76250.33,0.0,-0.89807,8e-05,13.0271]
[1777590946301,28.73,76256.17,0.0,-0.89758,8e-05,13.07375]
[1777590948315,28.73,76258.0,0.0,-0.89742,9e-05,13.08822]
[1777590953350,28.73,76262.51,0.0,-0.89705,9e-05,13.12376]
[1777590959392,28.73,76262.03,0.0,-0.8971,9e-05,13.11859]
[1777590964429,28.73,76261.31,0.0,-0.89718,9e-05,13.11163]
[1777590969463,28.72,76268.21,0.0,-0.89661,9e-05,13.16558]
[1777590974499,28.72,76266.7,0.0,-0.89676,9e-05,13.15147]
[1777590979534,28.72,76263.52,0.0,-0.89705,9e-05,13.12381]
[1777590984569,28.72,76267.57,0.0,-0.89673,9e-05,13.15453]
[1777590989605,28.71,76271.03,0.0,-0.89645,9e-05,13.18035]
[1777590994641,28.71,76275.86,0.0,-0.89609,9e-05,13.21358]
[1777590996652,28.71,76281.04,0.0,-0.89565,9e-05,13.25449]
[1777591001688,28.7,76284.84,0.0,-0.89536,9e-05,13.28248]
[1777591006723,28.7,76286.18,0.0,-0.89527,9e-05,13.29052]
[1777591011758,28.7,76286.13,0.0,-0.89531,9e-05,13.28727]
[1777591018808,28.69,76286.14,0.0,-0.89535,9e-05,13.28341]
[1777591022844,28.69,76292.61,0.0,-0.89481,9e-05,13.33356]
[1777591027878,28.68,76294.67,0.0,-0.89467,9e-05,13.34715]
[1777591030900,28.68,76283.85,0.0,-0.89563,9e-05,13.25747]
[1777591031907,28.68,76283.58,0.0,-0.89565,9e-05,13.25476]
[1777591036942,28.68,76283.82,0.0,-0.89566,9e-05,13.25414]
[1777591041976,28.67,76284.46,0.0,-0.89563,9e-05,13.25674]
[1777591042984,28.67,76279.1,0.0,-0.8961,9e-05,13.21277]
[1777591048019,28.67,76285.05,0.0,-0.89562,9e-05,13.25865]
[1777591053054,28.67,76283.32,0.0,-0.89582,9e-05,13.23839]
[1777591058089,28.66,76283.77,0.0,-0.89581,9e-05,13.23948]
[1777591063123,28.66,76286.43,0.0,-0.89561,9e-05,13.25843]
[1777591065138,28.66,76291.48,0.0,-0.89518,9e-05,13.29832]
[1777591070173,28.65,76290.92,0.0,-0.89526,9e-05,13.29079]
[1777591075208,28.65,76289.94,0.0,-0.89538,9e-05,13.27985]
[1777591080243,28.65,76281.07,0.0,-0.89618,9e-05,13.20498]
[1777591081250,28.65,76280.11,0.0,-0.89626,9e-05,13.19672]
[1777591083264,28.64,76274.34,0.0,-0.89677,9e-05,13.14907]
[1777591085278,28.64,76271.27,0.0,-0.89704,9e-05,13.12346]
[1777591090313,28.64,76271.95,0.0,-0.897,9e-05,13.12734]
[1777591095348,28.64,76272.48,0.0,-0.89697,9e-05,13.13018]
[1777591100382,28.64,76273.95,0.0,-0.89686,9e-05,13.14081]
[1777591106424,28.64,76271.38,0.0,-0.89709,9e-05,13.1187]
[1777591112467,28.63,76272.81,0.0,-0.897,9e-05,13.12564]
[1777591118509,28.63,76273.99,0.0,-0.89691,9e-05,13.13422]
[1777591122537,28.63,76281.41,0.0,-0.89628,9e-05,13.19368]
[1777591124550,28.63,76284.3,0.0,-0.89604,9e-05,13.21658]
[1777591131600,28.63,76285.25,0.0,-0.89598,9e-05,13.22205]
[1777591136635,28.63,76281.46,0.0,-0.89633,9e-05,13.18961]
[1777591142677,28.62,76284.38,0.0,-0.8961,9e-05,13.21111]
[1777591147720,28.62,76282.73,0.0,-0.89627,9e-05,13.19542]
[1777591152747,28.62,76283.55,0.0,-0.89622,9e-05,13.20019]
[1777591158789,28.61,76285.26,0.0,-0.89609,9e-05,13.21178]
[1777591163825,28.61,76287.38,0.0,-0.89593,9e-05,13.22708]
[1777591167853,28.61,76278.99,0.0,-0.89667,9e-05,13.15765]
[1777591172888,28.61,76279.89,0.0,-0.89663,9e-05,13.16005]
[1777591177923,28.61,76280.56,0.0,-0.89659,9e-05,13.1642]
[1777591182958,28.61,76279.36,0.0,-0.8967,9e-05,13.15331]
[1777591187994,28.6,76279.64,0.0,-0.89669,9e-05,13.15451]
[1777591193028,28.6,76280.45,0.0,-0.89663,9e-05,13.16004]
[1777591198065,28.6,76280.31,0.0,-0.89665,9e-05,13.15792]
[1777591203099,28.6,76283.36,0.0,-0.8964,9e-05,13.18172]
[1777591208135,28.6,76281.21,0.0,-0.8966,9e-05,13.1631]
[1777591213171,28.6,76281.57,0.0,-0.89658,9e-05,13.16473]
[1777591217201,28.6,76273.85,0.0,-0.89726,9e-05,13.10109]
[1777591221229,28.59,76269.75,0.0,-0.89762,9e-05,13.06711]
[1777591227268,28.59,76267.91,0.0,-0.89778,9e-05,13.05117]
[1777591232304,28.59,76256.2,0.0,-0.89881,8e-05,12.95224]
[1777591233311,28.59,76253.48,0.0,-0.89904,8e-05,12.93027]
[1777591236331,28.59,76251.38,0.0,-0.89922,8e-05,12.91337]
[1777591241368,28.59,76251.64,0.0,-0.89919,8e-05,12.91562]
[1777591246402,28.59,76249.31,0.0,-0.89939,8e-05,12.8971]
[1777591251437,28.59,76248.04,0.0,-0.89949,8e-05,12.8872]
[1777591256472,28.59,76247.31,0.0,-0.89955,8e-05,12.8817]
[1777591261506,28.59,76245.71,0.0,-0.89968,8e-05,12.86926]
[1777591263520,28.59,76251.89,0.0,-0.89916,8e-05,12.91913]
[1777591268555,28.59,76249.25,0.0,-0.89938,8e-05,12.89801]
[1777591272585,28.59,76256.04,0.0,-0.8988,8e-05,12.95293]
[1777591274599,28.59,76258.75,0.0,-0.89857,8e-05,12.97474]
[1777591279632,28.59,76261.8,0.0,-0.89832,8e-05,12.99922]
[1777591284667,28.59,76267.3,0.0,-0.89785,9e-05,13.04356]
[1777591289703,28.59,76268.21,0.0,-0.89777,9e-05,13.05075]
[1777591294737,28.59,76270.44,0.0,-0.89761,9e-05,13.06516]
[1777591299774,28.59,76272.62,0.0,-0.89742,9e-05,13.0828]
[1777591304808,28.59,76273.77,0.0,-0.89732,9e-05,13.09215]
[1777591309842,28.59,76277.99,0.0,-0.89696,9e-05,13.12639]
[1777591314877,28.59,76278.47,0.0,-0.89692,9e-05,13.13026]
[1777591319913,28.59,76279.18,0.0,-0.89686,9e-05,13.13606]
[1777591325957,28.59,76279.92,0.0,-0.89679,9e-05,13.14214]
[1777591330993,28.59,76283.41,0.0,-0.89649,9e-05,13.17051]
[1777591336027,28.59,76281.83,0.0,-0.89663,9e-05,13.15756]
[1777591342069,28.59,76279.44,0.0,-0.89684,9e-05,13.13797]
[1777591348008,28.59,76277.04,0.0,-0.89705,9e-05,13.11819]
[1777591353147,28.59,76276.21,0.0,-0.89715,9e-05,13.10758]
[1777591358182,28.59,76277.21,0.0,-0.89706,9e-05,13.11533]
[1777591364223,28.59,76277.9,0.0,-0.89701,9e-05,13.12049]
[1777591369262,28.59,76276.81,0.0,-0.89711,9e-05,13.11132]
[1777591375300,28.59,76279.16,0.0,-0.89691,9e-05,13.12986]
[1777591381343,28.59,76280.03,0.0,-0.89684,9e-05,13.13629]
[1777591386378,28.59,76280.71,0.0,-0.8968,9e-05,13.14087]
[1777591395441,28.58,76280.76,0.0,-0.89684,9e-05,13.13704]
[1777591400475,28.58,76280.92,0.0,-0.89685,9e-05,13.13597]
[1777591405511,28.58,76281.56,0.0,-0.89682,9e-05,13.1388]
[1777591410546,28.57,76282.38,0.0,-0.89677,9e-05,13.14307]
[1777591415580,28.57,76282.46,0.0,-0.89682,9e-05,13.13777]
[1777591420617,28.57,76283.43,0.0,-0.89676,9e-05,13.14331]
[1777591426657,28.57,76284.91,0.0,-0.89664,9e-05,13.15449]
[1777591431693,28.56,76285.3,0.0,-0.89662,9e-05,13.15691]
[1777591437735,28.56,76285.09,0.0,-0.89664,9e-05,13.15434]
[1777591443778,28.56,76284.91,0.0,-0.89667,9e-05,13.15203]
[1777591448814,28.56,76285.58,0.0,-0.89662,9e-05,13.15675]
[1777591453848,28.56,76284.75,0.0,-0.8967,9e-05,13.14932]
[1777591458883,28.56,76286.05,0.0,-0.89659,9e-05,13.15914]
[1777591463918,28.56,76284.26,0.0,-0.89675,9e-05,13.14389]
[1777591468953,28.56,76284.57,0.0,-0.89673,9e-05,13.14578]
[1777591473987,28.56,76284.67,0.0,-0.89676,9e-05,13.14239]
[1777591479023,28.56,76292.01,0.0,-0.89613,9e-05,13.20137]
[1777591484058,28.55,76288.26,0.0,-0.89647,9e-05,13.16982]
[1777591489092,28.55,76283.39,0.0,-0.8969,9e-05,13.12902]
[1777591494127,28.55,76282.49,0.0,-0.89699,9e-05,13.1207]
[1777591499164,28.55,76282.74,0.0,-0.89698,9e-05,13.12172]
[1777591501178,28.55,76276.74,0.0,-0.89749,9e-05,13.07276]
[1777591505205,28.55,76269.74,0.0,-0.8981,9e-05,13.01557]
[1777591506212,28.55,76260.43,0.0,-0.89889,8e-05,12.94037]
[1777591512254,28.55,76258.87,0.0,-0.89902,8e-05,12.92817]
[1777591518297,28.55,76256.11,0.0,-0.89925,8e-05,12.90572]
[1777591523331,28.55,76255.67,0.0,-0.89928,8e-05,12.9028]
[1777591528368,28.55,76254.43,0.0,-0.89938,8e-05,12.89341]
[1777591533400,28.55,76254.6,0.0,-0.89939,8e-05,12.89132]
[1777591538434,28.55,76256.05,0.0,-0.89928,8e-05,12.90136]
[1777591543471,28.55,76256.51,0.0,-0.89926,8e-05,12.90333]
[1777591548506,28.54,76256.15,0.0,-0.89931,8e-05,12.89878]
[1777591553540,28.54,76255.79,0.0,-0.89936,8e-05,12.89432]
[1777591558575,28.54,76255.89,0.0,-0.89937,8e-05,12.89361]
[1777591563610,28.54,76255.3,0.0,-0.89943,8e-05,12.88743]
[1777591568646,28.54,76255.44,0.0,-0.89943,8e-05,12.88717]
[1777591573686,28.54,76252.88,0.0,-0.89966,8e-05,12.86527]
[1777591579726,28.53,76253.59,0.0,-0.89964,8e-05,12.8678]
[1777591584763,28.53,76253.31,0.0,-0.89969,8e-05,12.8626]
[1777591585770,28.53,76247.36,0.0,-0.9002,8e-05,12.81411]
[1777591586776,28.53,76247.12,0.0,-0.90023,8e-05,12.81167]
[1777591591813,28.52,76247.14,0.0,-0.90028,8e-05,12.80569]
[1777591596849,28.52,76250.66,0.0,-0.90001,8e-05,12.8313]
[1777591601886,28.51,76254.57,0.0,-0.89971,8e-05,12.85999]
[1777591606920,28.51,76254.77,0.0,-0.89972,8e-05,12.85879]
[1777591612963,28.51,76254.56,0.0,-0.89977,8e-05,12.85386]
[1777591619005,28.5,76255.38,0.0,-0.89974,8e-05,12.85731]
[1777591624039,28.5,76254.49,0.0,-0.89984,8e-05,12.84756]
[1777591631089,28.49,76254.48,0.0,-0.89988,8e-05,12.84404]
[1777591636125,28.49,76254.7,0.0,-0.89989,8e-05,12.8434]
[1777591641158,28.49,76254.75,0.0,-0.89991,8e-05,12.84144]
[1777591646194,28.48,76254.39,0.0,-0.89997,8e-05,12.83574]
[1777591651230,28.48,76254.99,0.0,-0.89996,8e-05,12.83518]
[1777591656264,28.48,76255.01,0.0,-0.89999,8e-05,12.83264]
[1777591661298,28.48,76254.97,0.0,-0.90001,8e-05,12.83012]
[1777591667341,28.47,76254.72,0.0,-0.90006,8e-05,12.82549]
[1777591672381,28.47,76255.45,0.0,-0.90003,8e-05,12.82917]
[1777591677415,28.47,76254.25,0.0,-0.90015,8e-05,12.8173]
[1777591682450,28.46,76251.72,0.0,-0.90038,8e-05,12.79486]
[1777591689395,28.46,76250.91,0.0,-0.90048,8e-05,12.78555]
[1777591694534,28.46,76248.37,0.0,-0.90072,8e-05,12.76312]
[1777591699570,28.45,76246.51,0.0,-0.90089,8e-05,12.74619]
[1777591705612,28.45,76247.11,0.0,-0.90087,8e-05,12.74868]
[1777591711654,28.45,76247.16,0.0,-0.90091,8e-05,12.74319]
[1777591717696,28.45,76246.65,0.0,-0.90098,8e-05,12.73684]
[1777591722730,28.44,76246.5,0.0,-0.90101,8e-05,12.73381]
[1777591728668,28.44,76246.87,0.0,-0.901,8e-05,12.73463]
[1777591733808,28.44,76247.39,0.0,-0.90098,8e-05,12.73701]
[1777591736828,28.44,76253.32,0.0,-0.90049,8e-05,12.78366]
[1777591741864,28.43,76254.4,0.0,-0.90043,8e-05,12.79015]
[1777591746899,28.43,76254.89,0.0,-0.90041,8e-05,12.79175]
[1777591751933,28.43,76256.49,0.0,-0.9003,8e-05,12.80225]
[1777591756968,28.42,76257.64,0.0,-0.90023,8e-05,12.80905]
[1777591762003,28.42,76259.91,0.0,-0.90007,8e-05,12.82476]
[1777591768049,28.42,76260.77,0.0,-0.90003,8e-05,12.82848]
[1777591773084,28.41,76261.04,0.0,-0.90006,8e-05,12.82437]
[1777591778120,28.41,76268.41,0.0,-0.89946,8e-05,12.88166]
[1777591780135,28.41,76273.54,0.0,-0.89903,9e-05,12.92282]
[1777591781142,28.41,76279.26,0.0,-0.89854,9e-05,12.96934]
[1777591782148,28.41,76282.19,0.0,-0.89829,9e-05,12.99317]
[1777591785171,28.41,76285.4,0.0,-0.89801,9e-05,13.01921]
[1777591790208,28.41,76287.38,0.0,-0.89785,9e-05,13.03503]
[1777591797256,28.41,76290.76,0.0,-0.89756,9e-05,13.06199]
[1777591802292,28.41,76291.86,0.0,-0.89747,9e-05,13.07051]
[1777591807330,28.41,76281.36,0.0,-0.89838,9e-05,12.98466]
[1777591808333,28.41,76280.38,0.0,-0.89846,9e-05,12.97674]
[1777591810349,28.41,76285.68,0.0,-0.89801,9e-05,13.01991]
[1777591815383,28.41,76289.22,0.0,-0.8977,9e-05,13.04865]
[1777591820417,28.4,76290.31,0.0,-0.89764,9e-05,13.05523]
[1777591825454,28.4,76292.56,0.0,-0.89746,9e-05,13.07206]
[1777591829381,28.4,76298.25,0.0,-0.89697,9e-05,13.11822]
[1777591834518,28.4,76298.6,0.0,-0.89697,9e-05,13.11691]
[1777591839553,28.4,76299.0,0.0,-0.89694,9e-05,13.11969]
[1777591844590,28.4,76303.45,0.0,-0.89656,9e-05,13.15537]
[1777591849627,28.4,76304.39,0.0,-0.89649,9e-05,13.16218]
[1777591854660,28.4,76305.68,0.0,-0.89639,9e-05,13.17172]
[1777591860703,28.4,76306.2,0.0,-0.89636,9e-05,13.17473]
[1777591865737,28.39,76309.19,0.0,-0.89611,9e-05,13.19816]
[1777591870773,28.39,76310.71,0.0,-0.89599,9e-05,13.20941]
[1777591875808,28.39,76310.74,0.0,-0.896,9e-05,13.20844]
[1777591878830,28.39,76302.08,0.0,-0.89676,9e-05,13.13692]
[1777591879836,28.39,76300.14,0.0,-0.89693,9e-05,13.12094]
[1777591884871,28.39,76300.77,0.0,-0.89688,9e-05,13.12549]
[1777591889906,28.39,76299.63,0.0,-0.89699,9e-05,13.11563]
[1777591894941,28.39,76301.47,0.0,-0.89686,9e-05,13.12652]
[1777591899977,28.39,76298.58,0.0,-0.89711,9e-05,13.10237]
[1777591905013,28.39,76297.16,0.0,-0.89724,9e-05,13.09032]
[1777591907026,28.39,76287.57,0.0,-0.89807,9e-05,13.01203]
[1777591908033,28.39,76284.29,0.0,-0.89835,9e-05,12.98537]
[1777591911054,28.38,76281.62,0.0,-0.89858,9e-05,12.96298]
[1777591916089,28.38,76282.91,0.0,-0.89849,9e-05,12.97162]
[1777591921125,28.38,76280.6,0.0,-0.89869,9e-05,12.95324]
[1777591926158,28.38,76279.35,0.0,-0.89881,9e-05,12.94181]
[1777591931194,28.38,76277.66,0.0,-0.89897,9e-05,12.92645]
[1777591936228,28.38,76274.9,0.0,-0.89922,9e-05,12.90255]
[1777591941267,28.38,76274.52,0.0,-0.89926,9e-05,12.89893]
[1777591946302,28.38,76278.43,0.0,-0.89892,9e-05,12.93137]
[1777591951338,28.38,76278.68,0.0,-0.89891,9e-05,12.93055]
[1777591956371,28.38,76283.1,0.0,-0.89853,9e-05,12.96721]
[1777591962414,28.38,76282.89,0.0,-0.89854,9e-05,12.96546]
[1777591968455,28.38,76283.39,0.0,-0.8985,9e-05,12.96953]
[1777591973490,28.38,76287.79,0.0,-0.89813,9e-05,13.00507]
[1777591978525,28.38,76287.32,0.0,-0.89816,9e-05,13.0018]
[1777591981547,28.38,76292.71,0.0,-0.8977,9e-05,13.04601]
[1777591982554,28.38,76296.04,0.0,-0.89741,9e-05,13.07318]
[1777591987589,28.38,76295.39,0.0,-0.89747,9e-05,13.06779]
[1777591993631,28.38,76293.53,0.0,-0.89763,9e-05,13.05257]
[1777591998665,28.38,76293.47,0.0,-0.89763,9e-05,13.052]
[1777592000580,28.38,76302.76,0.0,-0.89683,9e-05,13.12775]
[1777592000681,28.38,76302.76,0.0,-0.89683,9e-05,13.12761]
[1777592002695,28.38,76314.61,0.0,-0.89581,9e-05,13.22407]
[1777592007731,28.38,76313.37,0.0,-0.89593,9e-05,13.2125]
[1777592012765,28.38,76307.98,0.0,-0.89644,9e-05,13.16368]
[1777592017801,28.37,76309.83,0.0,-0.89629,9e-05,13.17773]
[1777592022836,28.37,76312.11,0.0,-0.8961,9e-05,13.19528]
[1777592024849,28.37,76319.12,0.0,-0.8955,9e-05,13.2521]
[1777592029886,28.37,76324.24,0.0,-0.89507,9e-05,13.29253]
[1777592034921,28.37,76326.66,0.0,-0.89487,9e-05,13.31058]
[1777592039956,28.37,76324.29,0.0,-0.8951,9e-05,13.28924]
[1777592044991,28.36,76322.43,0.0,-0.89528,9e-05,13.2723]
[1777592050028,28.36,76322.32,0.0,-0.89531,9e-05,13.26974]
[1777592055067,28.36,76322.44,0.0,-0.89532,9e-05,13.26907]
[1777592056075,28.36,76328.48,0.0,-0.89479,9e-05,13.31833]
[1777592057083,28.36,76328.36,0.0,-0.89481,9e-05,13.31694]
[1777592062117,28.35,76327.78,0.0,-0.89488,9e-05,13.31019]
[1777592067151,28.35,76327.52,0.0,-0.89493,9e-05,13.3061]
[1777592072186,28.35,76327.14,0.0,-0.895,9e-05,13.29746]
[1777592079236,28.35,76326.28,0.0,-0.89511,9e-05,13.28779]
[1777592084271,28.34,76325.69,0.0,-0.89518,9e-05,13.28115]
[1777592089305,28.34,76325.32,0.0,-0.89523,9e-05,13.27635]
[1777592093339,28.34,76300.17,0.0,-0.89743,9e-05,13.06933]
[1777592094346,28.34,76274.48,0.0,-0.89963,8e-05,12.8598]
[1777592095353,28.34,76273.14,0.0,-0.89974,8e-05,12.84916]
[1777592100388,28.34,76271.13,0.0,-0.89991,8e-05,12.83369]
[1777592104416,28.34,76277.13,0.0,-0.89939,9e-05,12.88309]
[1777592105437,28.34,76280.37,0.0,-0.89911,9e-05,12.9096]
[1777592108446,28.34,76286.16,0.0,-0.89862,9e-05,12.95667]
[1777592111467,28.34,76290.14,0.0,-0.89827,9e-05,12.98929]
[1777592116501,28.34,76291.36,0.0,-0.89817,9e-05,12.99942]
[1777592121536,28.34,76294.34,0.0,-0.89791,9e-05,13.02377]
[1777592126574,28.34,76294.46,0.0,-0.8979,9e-05,13.02489]
[1777592131611,28.34,76295.16,0.0,-0.89786,9e-05,13.02724]
[1777592136643,28.34,76296.74,0.0,-0.89772,9e-05,13.0403]
[1777592141679,28.34,76299.21,0.0,-0.89751,9e-05,13.06059]
[1777592147721,28.34,76299.25,0.0,-0.8975,9e-05,13.06103]
[1777592153761,28.34,76300.03,0.0,-0.89743,9e-05,13.06751]
[1777592159804,28.34,76300.86,0.0,-0.89736,9e-05,13.07439]
[1777592165846,28.34,76299.8,0.0,-0.89745,9e-05,13.06587]
[1777592171777,28.34,76301.02,0.0,-0.89734,9e-05,13.07597]
[1777592176923,28.34,76303.3,0.0,-0.89715,9e-05,13.0946]
[1777592181958,28.34,76304.28,0.0,-0.89706,9e-05,13.10259]
[1777592187999,28.34,76306.42,0.0,-0.89688,9e-05,13.11956]
[1777592193036,28.34,76305.58,0.0,-0.89698,9e-05,13.10895]
[1777592198076,28.34,76304.92,0.0,-0.89704,9e-05,13.10345]
[1777592203105,28.34,76304.53,0.0,-0.89707,9e-05,13.1002]
[1777592208140,28.34,76306.15,0.0,-0.89693,9e-05,13.11338]
[1777592213174,28.34,76306.04,0.0,-0.89694,9e-05,13.11243]
[1777592218209,28.34,76306.09,0.0,-0.89694,9e-05,13.11281]
[1777592223244,28.34,76307.36,0.0,-0.89683,9e-05,13.12319]
[1777592229286,28.34,76307.74,0.0,-0.8968,9e-05,13.12629]
[1777592234322,28.34,76307.73,0.0,-0.8968,9e-05,13.12622]
[1777592241371,28.34,76307.19,0.0,-0.89684,9e-05,13.12188]
[1777592247413,28.34,76307.79,0.0,-0.89679,9e-05,13.12681]
[1777592252448,28.34,76308.27,0.0,-0.89677,9e-05,13.1271]
[1777592257483,28.34,76302.72,0.0,-0.89726,9e-05,13.08166]
[1777592259496,28.34,76298.7,0.0,-0.8976,9e-05,13.04897]
[1777592264531,28.34,76297.49,0.0,-0.8977,9e-05,13.03953]
[1777592269568,28.34,76295.21,0.0,-0.89789,9e-05,13.02142]
[1777592274607,28.35,76294.63,0.0,-0.89794,9e-05,13.0172]
[1777592280648,28.35,76294.01,0.0,-0.89798,9e-05,13.01268]
[1777592285687,28.35,76292.96,0.0,-0.89807,9e-05,13.00455]
[1777592290721,28.35,76298.66,0.0,-0.89758,9e-05,13.05138]
[1777592295758,28.35,76299.14,0.0,-0.89753,9e-05,13.05526]
[1777592300792,28.35,76298.3,0.0,-0.89761,9e-05,13.04831]
[1777592305828,28.35,76296.11,0.0,-0.8978,9e-05,13.03038]
[1777592310863,28.35,76293.53,0.0,-0.89802,9e-05,13.00944]
[1777592315898,28.35,76292.47,0.0,-0.89813,9e-05,12.99747]
[1777592320934,28.35,76290.53,0.0,-0.89829,9e-05,12.98206]
[1777592325967,28.35,76292.18,0.0,-0.89815,9e-05,12.99594]
[1777592331003,28.35,76293.51,0.0,-0.89803,9e-05,13.00701]
[1777592339061,28.35,76293.36,0.0,-0.89804,9e-05,13.00612]
[1777592344095,28.35,76292.39,0.0,-0.89812,9e-05,12.9984]
[1777592349132,28.35,76292.32,0.0,-0.89813,9e-05,12.99797]
[1777592354165,28.35,76291.38,0.0,-0.8982,9e-05,12.99045]
[1777592358193,28.35,76285.85,0.0,-0.89868,9e-05,12.94558]
[1777592360207,28.35,76285.15,0.0,-0.89873,9e-05,12.94009]
[1777592365244,28.35,76287.23,0.0,-0.89855,9e-05,12.95761]
[1777592370277,28.35,76291.3,0.0,-0.8982,9e-05,12.991]
[1777592375311,28.35,76291.36,0.0,-0.89822,9e-05,12.98808]
[1777592380347,28.35,76294.59,0.0,-0.89794,9e-05,13.01451]
[1777592385383,28.35,76293.9,0.0,-0.898,9e-05,13.00884]
[1777592390420,28.35,76293.27,0.0,-0.89805,9e-05,13.00371]
[1777592398474,28.35,76292.3,0.0,-0.89813,9e-05,12.99585]
[1777592402505,28.35,76282.25,0.0,-0.89899,9e-05,12.91422]
[1777592403512,28.35,76280.45,0.0,-0.89914,9e-05,12.89973]
[1777592408545,28.35,76279.23,0.0,-0.89924,9e-05,12.89071]
[1777592413581,28.35,76282.11,0.0,-0.89898,9e-05,12.9151]
[1777592418616,28.36,76283.28,0.0,-0.89887,9e-05,12.92564]
[1777592423651,28.36,76284.05,0.0,-0.8988,9e-05,12.93292]
[1777592428688,28.36,76284.84,0.0,-0.89872,9e-05,12.94035]
[1777592433721,28.36,76284.81,0.0,-0.89873,9e-05,12.93755]
[1777592438759,28.36,76285.54,0.0,-0.89866,9e-05,12.94456]
[1777592439763,28.36,76278.66,0.0,-0.89924,9e-05,12.8889]
[1777592440772,28.36,76273.85,0.0,-0.89965,8e-05,12.85018]
[1777592445808,28.36,76273.6,0.0,-0.89965,8e-05,12.84989]
[1777592450841,28.37,76271.72,0.0,-0.89979,8e-05,12.83634]
[1777592455876,28.37,76275.66,0.0,-0.89944,9e-05,12.86982]
[1777592460912,28.37,76276.38,0.0,-0.89937,9e-05,12.87699]
[1777592462926,28.37,76282.14,0.0,-0.89887,9e-05,12.92424]
[1777592465947,28.37,76283.02,0.0,-0.89879,9e-05,12.93194]
[1777592470982,28.37,76283.71,0.0,-0.89872,9e-05,12.93841]
[1777592476022,28.37,76284.84,0.0,-0.89862,9e-05,12.94836]
[1777592481054,28.37,76284.64,0.0,-0.89863,9e-05,12.94748]
[1777592486090,28.38,76281.39,0.0,-0.89889,9e-05,12.92194]
[1777592491125,28.38,76284.59,0.0,-0.89864,9e-05,12.94518]
[1777592496161,28.38,76287.65,0.0,-0.89837,9e-05,12.97066]
[1777592501198,28.38,76287.65,0.0,-0.89836,9e-05,12.97119]
[1777592506232,28.38,76288.24,0.0,-0.89831,9e-05,12.97645]
[1777592514183,28.38,76288.82,0.0,-0.89825,9e-05,12.98173]
[1777592520329,28.38,76289.01,0.0,-0.89823,9e-05,12.9836]
[1777592526371,28.38,76289.16,0.0,-0.89821,9e-05,12.98507]
[1777592531407,28.38,76289.28,0.0,-0.8982,9e-05,12.98621]
[1777592536441,28.38,76294.41,0.0,-0.89776,9e-05,13.02808]
[1777592542483,28.38,76294.51,0.0,-0.89775,9e-05,13.02866]
[1777592548526,28.38,76293.45,0.0,-0.89785,9e-05,13.01981]
[1777592554462,28.38,76293.8,0.0,-0.89784,9e-05,13.01888]
[1777592560610,28.38,76292.71,0.0,-0.89794,9e-05,13.00981]
[1777592565647,28.38,76292.0,0.0,-0.898,9e-05,13.00393]
[1777592569673,28.38,76297.66,0.0,-0.89752,9e-05,13.04993]
[1777592574709,28.38,76295.85,0.0,-0.89768,9e-05,13.03482]
[1777592580752,28.38,76295.91,0.0,-0.89768,9e-05,13.03492]
[1777592585786,28.38,76294.68,0.0,-0.89778,9e-05,13.02462]
[1777592588807,28.38,76300.2,0.0,-0.89731,9e-05,13.06941]
[1777592593842,28.38,76301.46,0.0,-0.89721,9e-05,13.07915]
[1777592598876,28.38,76303.13,0.0,-0.89707,9e-05,13.09223]
[1777592604919,28.38,76304.67,0.0,-0.89694,9e-05,13.10412]
[1777592614991,28.37,76306.84,0.0,-0.89679,9e-05,13.11709]
[1777592621035,28.37,76308.28,0.0,-0.89667,9e-05,13.12816]
[1777592626069,28.37,76307.88,0.0,-0.89672,9e-05,13.12431]
[1777592633118,28.37,76307.29,0.0,-0.89677,9e-05,13.11878]
[1777592638154,28.37,76306.93,0.0,-0.89681,9e-05,13.11543]
[1777592643189,28.37,76306.66,0.0,-0.89684,9e-05,13.11276]
[1777592649230,28.37,76308.06,0.0,-0.89672,9e-05,13.12357]
[1777592654266,28.37,76308.39,0.0,-0.8967,9e-05,13.12576]
[1777592662322,28.37,76308.32,0.0,-0.89672,9e-05,13.1243]
[1777592668365,28.37,76308.48,0.0,-0.89671,9e-05,13.12493]
[1777592673399,28.37,76307.74,0.0,-0.8968,9e-05,13.11473]
[1777592678433,28.37,76306.49,0.0,-0.89692,9e-05,13.10405]
[1777592683469,28.36,76305.93,0.0,-0.89697,9e-05,13.09896]
[1777592691525,28.36,76306.34,0.0,-0.89695,9e-05,13.10151]
[1777592695554,28.36,76295.88,0.0,-0.89785,9e-05,13.0157]
[1777592696560,28.36,76293.39,0.0,-0.89807,9e-05,12.99546]
[1777592700631,28.36,76293.27,0.0,-0.89807,9e-05,12.99484]
[1777592702638,28.36,76284.34,0.0,-0.89883,9e-05,12.9226]
[1777592703645,28.36,76280.97,0.0,-0.89912,9e-05,12.89547]
[1777592708680,28.37,76272.44,0.0,-0.89983,8e-05,12.82775]
[1777592709687,28.37,76271.03,0.0,-0.89995,8e-05,12.8167]
[1777592714722,28.37,76269.51,0.0,-0.90005,8e-05,12.80634]
[1777592720766,28.37,76267.34,0.0,-0.90021,8e-05,12.79111]
[1777592726806,28.37,76266.73,0.0,-0.90024,8e-05,12.78838]
[1777592728819,28.38,76275.11,0.0,-0.89952,9e-05,12.8569]
[1777592729839,28.38,76261.45,0.0,-0.90068,8e-05,12.74627]
[1777592730893,28.38,76261.4,0.0,-0.90068,8e-05,12.74591]
[1777592736898,28.37,76262.54,0.0,-0.90063,8e-05,12.74999]
[1777592741935,28.37,76261.71,0.0,-0.90072,8e-05,12.74114]
[1777592746968,28.37,76261.48,0.0,-0.90075,8e-05,12.73797]
[1777592752008,28.37,76260.51,0.0,-0.90084,8e-05,12.73011]
[1777592760063,28.37,76260.48,0.0,-0.90084,8e-05,12.72973]
[1777592765095,28.37,76263.27,0.0,-0.90061,8e-05,12.7519]
[1777592770132,28.37,76263.95,0.0,-0.90056,8e-05,12.75704]
[1777592775165,28.37,76264.03,0.0,-0.90055,8e-05,12.75721]
[1777592780199,28.37,76261.78,0.0,-0.90075,8e-05,12.7386]
[1777592784228,28.37,76267.98,0.0,-0.90023,8e-05,12.78835]
[1777592789263,28.37,76271.81,0.0,-0.89991,8e-05,12.8185]
[1777592794297,28.36,76273.39,0.0,-0.89981,8e-05,12.82692]
[1777592799332,28.36,76273.02,0.0,-0.89985,8e-05,12.82311]
[1777592804368,28.36,76270.74,0.0,-0.90005,8e-05,12.80399]
[1777592809403,28.36,76270.72,0.0,-0.90006,8e-05,12.80328]
[1777592814437,28.36,76272.55,0.0,-0.89991,8e-05,12.81756]
[1777592819474,28.36,76273.06,0.0,-0.89987,8e-05,12.82113]
[1777592824509,28.36,76273.48,0.0,-0.89984,8e-05,12.82398]
[1777592829543,28.36,76275.84,0.0,-0.89965,9e-05,12.84248]
[1777592834578,28.36,76277.16,0.0,-0.89954,9e-05,12.85252]
[1777592840622,28.36,76277.11,0.0,-0.89956,9e-05,12.85129]
[1777592845655,28.36,76276.91,0.0,-0.89958,9e-05,12.84902]
[1777592850690,28.35,76277.03,0.0,-0.89958,9e-05,12.84937]
[1777592855724,28.35,76276.47,0.0,-0.89966,9e-05,12.84068]
[1777592861768,28.35,76276.35,0.0,-0.89967,9e-05,12.83906]
[1777592867813,28.35,76275.68,0.0,-0.89974,8e-05,12.833]
[1777592872845,28.35,76276.03,0.0,-0.89971,8e-05,12.83535]
[1777592877880,28.35,76276.32,0.0,-0.89969,9e-05,12.8372]
[1777592883921,28.35,76276.15,0.0,-0.89971,8e-05,12.83524]
[1777592887948,28.35,76281.3,0.0,-0.89928,9e-05,12.87699]
[1777592889814,28.35,76283.5,0.0,-0.89908,9e-05,12.89522]
[1777592894998,28.35,76287.58,0.0,-0.89873,9e-05,12.92914]
[1777592900032,28.35,76286.9,0.0,-0.89878,9e-05,12.92427]
[1777592905068,28.35,76285.55,0.0,-0.89889,9e-05,12.91397]
[1777592910105,28.35,76286.59,0.0,-0.89879,9e-05,12.92312]
[1777592917151,28.36,76288.12,0.0,-0.89867,9e-05,12.93298]
[1777592920173,28.36,76294.34,0.0,-0.89813,9e-05,12.98395]
[1777592926214,28.36,76294.86,0.0,-0.89808,9e-05,12.9887]
[1777592931250,28.36,76297.16,0.0,-0.89788,9e-05,13.00772]
[1777592936286,28.36,76298.15,0.0,-0.89779,9e-05,13.01613]
[1777592941322,28.36,76298.49,0.0,-0.89776,9e-05,13.01921]
[1777592946357,28.36,76299.07,0.0,-0.89771,9e-05,13.02426]
[1777592951391,28.36,76299.47,0.0,-0.89767,9e-05,13.02784]
[1777592960308,28.36,76300.89,0.0,-0.89754,9e-05,13.03993]
[1777592965491,28.36,76301.13,0.0,-0.89752,9e-05,13.04216]
[1777592970526,28.36,76302.89,0.0,-0.89736,9e-05,13.05676]
[1777592975563,28.36,76303.49,0.0,-0.89733,9e-05,13.05824]
[1777592980595,28.36,76302.57,0.0,-0.89741,9e-05,13.05095]
[1777592985634,28.36,76302.79,0.0,-0.89739,9e-05,13.05301]
[1777592991672,28.36,76302.94,0.0,-0.89737,9e-05,13.05454]
[1777592996707,28.36,76302.12,0.0,-0.89744,9e-05,13.04815]
[1777593002749,28.36,76301.97,0.0,-0.89745,9e-05,13.04731]
[1777593007786,28.36,76301.89,0.0,-0.89745,9e-05,13.04695]
[1777593012821,28.36,76301.86,0.0,-0.89745,9e-05,13.04699]
[1777593017856,28.36,76301.53,0.0,-0.89748,9e-05,13.0446]
[1777593023899,28.36,76301.54,0.0,-0.89747,9e-05,13.04501]
[1777593028934,28.36,76301.83,0.0,-0.89745,9e-05,13.04762]
[1777593033976,28.36,76302.26,0.0,-0.89743,9e-05,13.04777]
[1777593039010,28.36,76301.28,0.0,-0.89751,9e-05,13.04]
[1777593046062,28.37,76303.43,0.0,-0.89732,9e-05,13.0578]
[1777593053111,28.37,76304.48,0.0,-0.89723,9e-05,13.06648]
[1777593059153,28.37,76303.68,0.0,-0.8973,9e-05,13.06004]
[1777593064188,28.37,76301.38,0.0,-0.8975,9e-05,13.04147]
[1777593070231,28.37,76301.47,0.0,-0.89749,9e-05,13.04245]
[1777593078290,28.37,76301.43,0.0,-0.89749,9e-05,13.04244]
[1777593082315,28.37,76308.21,0.0,-0.8969,9e-05,13.09758]
[1777593083321,28.37,76310.8,0.0,-0.89668,9e-05,13.1187]
[1777593087354,28.37,76312.02,0.0,-0.89658,9e-05,13.12823]
[1777593092384,28.36,76311.44,0.0,-0.89666,9e-05,13.11935]
[1777593097433,28.36,76315.17,0.0,-0.89634,9e-05,13.14915]
[1777593103472,28.36,76316.55,0.0,-0.89623,9e-05,13.15931]
[1777593108507,28.36,76319.52,0.0,-0.89599,9e-05,13.18264]
[1777593114549,28.36,76318.06,0.0,-0.89613,9e-05,13.16947]
[1777593119583,28.36,76318.61,0.0,-0.89609,9e-05,13.17301]
[1777593124618,28.36,76318.15,0.0,-0.89614,9e-05,13.16827]
[1777593127639,28.36,76312.32,0.0,-0.89665,9e-05,13.12008]
[1777593132675,28.36,76313.01,0.0,-0.8966,9e-05,13.12508]
[1777593137709,28.35,76314.69,0.0,-0.89646,9e-05,13.13784]
[1777593143752,28.35,76313.74,0.0,-0.89656,9e-05,13.12885]
[1777593151652,28.35,76312.19,0.0,-0.89673,9e-05,13.11104]
[1777593156842,28.35,76312.19,0.0,-0.89675,9e-05,13.11009]
[1777593161878,28.35,76310.31,0.0,-0.89692,9e-05,13.09383]
[1777593168926,28.35,76310.33,0.0,-0.89693,9e-05,13.09276]
[1777593173965,28.35,76309.9,0.0,-0.89698,9e-05,13.0884]
[1777593180016,28.34,76309.72,0.0,-0.897,9e-05,13.08591]
[1777593185039,28.34,76309.36,0.0,-0.89704,9e-05,13.08213]
[1777593191081,28.34,76309.14,0.0,-0.89707,9e-05,13.07933]
[1777593192087,28.34,76314.27,0.0,-0.89663,9e-05,13.1211]
[1777593194101,28.34,76316.92,0.0,-0.8964,9e-05,13.14232]
[1777593199137,28.34,76317.0,0.0,-0.89641,9e-05,13.14177]
[1777593204172,28.34,76317.01,0.0,-0.89642,9e-05,13.14071]
[1777593209206,28.34,76317.52,0.0,-0.89639,9e-05,13.14377]
[1777593215249,28.33,76318.19,0.0,-0.89637,9e-05,13.14436]
[1777593220284,28.33,76318.3,0.0,-0.89637,9e-05,13.14424]
[1777593225319,28.33,76318.33,0.0,-0.89638,9e-05,13.1435]
[1777593230354,28.33,76317.4,0.0,-0.89647,9e-05,13.13494]
[1777593235388,28.33,76317.43,0.0,-0.89648,9e-05,13.13433]
[1777593240424,28.33,76318.66,0.0,-0.89638,9e-05,13.14356]
[1777593243446,28.33,76313.22,0.0,-0.89686,9e-05,13.09859]
[1777593248484,28.33,76314.93,0.0,-0.89671,9e-05,13.11199]
[1777593253520,28.33,76314.72,0.0,-0.89674,9e-05,13.10949]
[1777593258553,28.32,76316.1,0.0,-0.89663,9e-05,13.12011]
[1777593264595,28.32,76316.27,0.0,-0.89662,9e-05,13.12069]
[1777593270640,28.32,76316.39,0.0,-0.89662,9e-05,13.12087]
[1777593277687,28.32,76316.2,0.0,-0.89667,9e-05,13.11489]
[1777593282722,28.32,76315.79,0.0,-0.89671,9e-05,13.11095]
[1777593290778,28.32,76315.79,0.0,-0.89672,9e-05,13.11009]
[1777593295814,28.32,76316.5,0.0,-0.89667,9e-05,13.11535]
[1777593296821,28.32,76308.04,0.0,-0.8974,9e-05,13.04615]
[1777593302863,28.32,76305.13,0.0,-0.89765,9e-05,13.02259]
[1777593307898,28.32,76306.13,0.0,-0.89756,9e-05,13.03089]
[1777593310919,28.32,76311.71,0.0,-0.89708,9e-05,13.07645]
[1777593312952,28.32,76304.5,0.0,-0.8977,9e-05,13.0175]
[1777593313956,28.32,76286.11,0.0,-0.89928,9e-05,12.86798]
[1777593314965,28.32,76292.77,0.0,-0.89871,9e-05,12.92234]
[1777593319998,28.32,76295.78,0.0,-0.89844,9e-05,12.94767]
[1777593325034,28.32,76297.56,0.0,-0.89828,9e-05,12.96301]
[1777593330068,28.32,76297.23,0.0,-0.8983,9e-05,12.96125]
[1777593335104,28.32,76300.58,0.0,-0.89802,9e-05,12.9858]
[1777593343158,28.33,76301.02,0.0,-0.89797,9e-05,12.99063]
[1777593349204,28.33,76303.26,0.0,-0.89777,9e-05,13.00977]
[1777593354237,28.33,76304.13,0.0,-0.89769,9e-05,13.01757]
[1777593359270,28.33,76304.79,0.0,-0.89762,9e-05,13.02365]
[1777593362292,28.33,76310.76,0.0,-0.8971,9e-05,13.0728]
[1777593367327,28.33,76310.67,0.0,-0.89711,9e-05,13.07242]
[1777593373369,28.33,76310.67,0.0,-0.8971,9e-05,13.07287]
[1777593378403,28.33,76310.77,0.0,-0.89709,9e-05,13.07407]
[1777593383439,28.33,76310.63,0.0,-0.8971,9e-05,13.07333]
[1777593392503,28.33,76310.48,0.0,-0.89713,9e-05,13.06924]
[1777593398543,28.33,76310.24,0.0,-0.89714,9e-05,13.06779]
[1777593403581,28.33,76309.19,0.0,-0.89723,9e-05,13.05968]
[1777593411636,28.34,76309.31,0.0,-0.89721,9e-05,13.06146]
[1777593417679,28.34,76310.88,0.0,-0.89707,9e-05,13.07478]
[1777593419693,28.34,76298.51,0.0,-0.89813,9e-05,12.97403]
[1777593420700,28.34,76290.92,0.0,-0.89878,9e-05,12.91246]
[1777593421707,28.34,76291.54,0.0,-0.89873,9e-05,12.91782]
[1777593426742,28.34,76296.1,0.0,-0.89832,9e-05,12.95667]
[1777593431777,28.34,76301.26,0.0,-0.89786,9e-05,13.00004]
[1777593436812,28.34,76298.98,0.0,-0.89804,9e-05,12.9828]
[1777593439833,28.34,76305.08,0.0,-0.89751,9e-05,13.03323]
[1777593444868,28.34,76309.4,0.0,-0.89712,9e-05,13.06933]
[1777593449904,28.35,76313.24,0.0,-0.89678,9e-05,13.10127]
[1777593452925,28.35,76319.9,0.0,-0.89623,9e-05,13.15226]
[1777593455946,28.35,76314.08,0.0,-0.89673,9e-05,13.10464]
[1777593460981,28.35,76318.23,0.0,-0.89637,9e-05,13.13865]
[1777593466015,28.35,76315.44,0.0,-0.89662,9e-05,13.1158]
[1777593471051,28.35,76314.13,0.0,-0.89673,9e-05,13.10508]
[1777593476085,28.35,76315.91,0.0,-0.89658,9e-05,13.11952]
[1777593481120,28.34,76321.36,0.0,-0.8961,9e-05,13.16375]
[1777593486158,28.34,76326.21,0.0,-0.89569,9e-05,13.20283]
[1777593487166,28.34,76331.65,0.0,-0.89521,9e-05,13.24722]
[1777593490187,28.34,76324.38,0.0,-0.89586,9e-05,13.18693]
[1777593495222,28.34,76321.01,0.0,-0.89616,9e-05,13.15876]
[1777593501265,28.34,76319.58,0.0,-0.89629,9e-05,13.14641]
[1777593507210,28.34,76318.01,0.0,-0.89644,9e-05,13.13268]
[1777593509322,28.34,76284.6,0.0,-0.89932,9e-05,12.85997]
[1777593510328,28.34,76274.61,0.0,-0.90017,8e-05,12.77894]
[1777593515365,28.34,76277.61,0.0,-0.89994,8e-05,12.79969]
[1777593520402,28.34,76279.17,0.0,-0.89981,9e-05,12.81248]
[1777593525436,28.34,76280.96,0.0,-0.89965,9e-05,12.82725]
[1777593530471,28.34,76286.59,0.0,-0.89917,9e-05,12.87318]
[1777593537522,28.34,76288.89,0.0,-0.89897,9e-05,12.89208]
[1777593544569,28.34,76289.94,0.0,-0.89888,9e-05,12.90093]
[1777593547590,28.34,76292.47,0.0,-0.89866,9e-05,12.92169]
[1777593552626,28.34,76293.08,0.0,-0.8986,9e-05,12.92693]
[1777593557662,28.34,76296.03,0.0,-0.89834,9e-05,12.95125]
[1777593562696,28.34,76296.62,0.0,-0.89829,9e-05,12.95629]
[1777593567732,28.34,76297.37,0.0,-0.89822,9e-05,12.96267]
[1777593572766,28.34,76298.32,0.0,-0.89816,9e-05,12.96701]
[1777593577803,28.34,76297.56,0.0,-0.89823,9e-05,12.96098]
[1777593582835,28.34,76296.85,0.0,-0.89829,9e-05,12.95535]
[1777593590894,28.34,76298.86,0.0,-0.89811,9e-05,12.97197]
[1777593595927,28.34,76302.26,0.0,-0.89782,9e-05,12.99967]
[1777593596937,28.34,76308.78,0.0,-0.89726,9e-05,13.05278]
[1777593601970,28.34,76314.65,0.0,-0.89674,9e-05,13.1015]
[1777593602983,28.34,76308.34,0.0,-0.89728,9e-05,13.05013]
[1777593603985,28.35,76306.83,0.0,-0.89741,9e-05,13.03806]
[1777593607074,28.35,76294.99,0.0,-0.89842,9e-05,12.94246]
[1777593608026,28.35,76294.8,0.0,-0.89844,9e-05,12.94099]
[1777593609034,28.35,76322.22,0.0,-0.89606,9e-05,13.16528]
[1777593610056,28.35,76322.79,0.0,-0.89601,9e-05,13.17001]
[1777593613062,28.35,76327.36,0.0,-0.89561,9e-05,13.20792]
[1777593615075,28.35,76331.68,0.0,-0.89522,9e-05,13.24368]
[1777593617088,28.35,76338.98,0.0,-0.89458,9e-05,13.30384]
[1777593619104,28.35,76341.24,0.0,-0.89438,9e-05,13.322]
[1777593624138,28.35,76330.39,0.0,-0.89534,9e-05,13.23241]
[1777593625147,28.35,76331.02,0.0,-0.89529,9e-05,13.23743]
[1777593630181,28.35,76330.38,0.0,-0.89535,9e-05,13.23172]
[1777593635221,28.35,76329.87,0.0,-0.89542,9e-05,13.22401]
[1777593638237,28.35,76336.81,0.0,-0.89481,9e-05,13.28084]
[1777593642265,28.34,76336.65,0.0,-0.89484,9e-05,13.27844]
[1777593648231,28.35,76336.14,0.0,-0.89487,9e-05,13.27497]
[1777593653342,28.35,76329.47,0.0,-0.89545,9e-05,13.22074]
[1777593658377,28.34,76329.85,0.0,-0.89543,9e-05,13.22277]
[1777593663413,28.35,76329.96,0.0,-0.89542,9e-05,13.22406]
[1777593668447,28.35,76331.05,0.0,-0.89532,9e-05,13.23307]
[1777593673481,28.35,76334.55,0.0,-0.89502,9e-05,13.26169]
[1777593676504,28.35,76343.15,0.0,-0.89426,9e-05,13.3321]
[1777593677514,28.34,76349.58,0.0,-0.89369,9e-05,13.38483]
[1777593679526,28.34,76362.41,0.0,-0.89256,9e-05,13.49013]
[1777593680532,28.34,76368.31,0.0,-0.89204,9e-05,13.53851]
[1777593685567,28.34,76365.71,0.0,-0.89229,9e-05,13.51514]
[1777593690602,28.34,76368.88,0.0,-0.89202,9e-05,13.53964]
[1777593694629,28.34,76369.33,0.0,-0.89202,9e-05,13.53854]
[1777593699664,28.33,76365.15,0.0,-0.89241,9e-05,13.50248]
[1777593704700,28.33,76366.12,0.0,-0.89234,9e-05,13.50935]
[1777593709735,28.33,76370.42,0.0,-0.89197,9e-05,13.54374]
[1777593714770,28.33,76368.96,0.0,-0.89211,9e-05,13.53036]
[1777593719805,28.33,76369.45,0.0,-0.89208,9e-05,13.53323]
[1777593724841,28.33,76370.16,0.0,-0.89203,9e-05,13.53787]
[1777593728869,28.33,76364.98,0.0,-0.8925,9e-05,13.4941]
[1777593733903,28.32,76365.52,0.0,-0.89247,9e-05,13.49761]
[1777593738940,28.32,76370.53,0.0,-0.89203,9e-05,13.53799]
[1777593740954,28.32,76379.82,0.0,-0.8912,9e-05,13.61446]
[1777593742968,28.32,76381.03,0.0,-0.8911,9e-05,13.62376]
[1777593748003,28.32,76382.16,0.0,-0.89102,9e-05,13.63135]
[1777593753039,28.32,76382.46,0.0,-0.89104,9e-05,13.62824]
[1777593758073,28.31,76381.36,0.0,-0.89116,9e-05,13.61708]
[1777593763108,28.31,76380.35,0.0,-0.89127,9e-05,13.60662]
[1777593768144,28.31,76380.92,0.0,-0.89124,9e-05,13.60924]
[1777593773178,28.3,76378.83,0.0,-0.89146,9e-05,13.58972]
[1777593778213,28.3,76378.01,0.0,-0.89155,9e-05,13.58087]
[1777593780228,28.3,76370.99,0.0,-0.89219,9e-05,13.52187]
[1777593781236,28.3,76371.8,0.0,-0.89212,9e-05,13.52829]
[1777593786270,28.3,76370.49,0.0,-0.89226,9e-05,13.5161]
[1777593791305,28.3,76370.12,0.0,-0.8923,9e-05,13.51179]
[1777593796340,28.3,76370.43,0.0,-0.89229,9e-05,13.51323]
[1777593801374,28.29,76371.11,0.0,-0.89224,9e-05,13.51779]
[1777593806409,28.29,76369.05,0.0,-0.89243,9e-05,13.49976]
[1777593811445,28.29,76367.65,0.0,-0.89259,9e-05,13.48363]
[1777593816482,28.29,76374.68,0.0,-0.89197,9e-05,13.54104]
[1777593818496,28.29,76379.11,0.0,-0.89158,9e-05,13.57698]
[1777593822524,28.29,76384.52,0.0,-0.8911,9e-05,13.62102]
[1777593825554,28.29,76390.46,0.0,-0.89058,9e-05,13.66897]
[1777593830584,28.28,76397.71,0.0,-0.88994,9e-05,13.72791]
[1777593833605,28.28,76414.11,0.0,-0.88844,9e-05,13.86447]
[1777593834611,28.28,76425.54,0.0,-0.88739,9e-05,13.95978]
[1777593839646,28.28,76426.19,0.0,-0.88735,9e-05,13.96366]
[1777593844682,28.28,76431.51,0.0,-0.88688,9e-05,14.00621]
[1777593845690,28.28,76443.29,0.0,-0.88579,9e-05,14.10461]
[1777593850734,28.28,76440.94,0.0,-0.88602,9e-05,14.08398]
[1777593853748,28.28,76433.96,0.0,-0.88667,9e-05,14.02496]
[1777593858784,28.28,76434.8,0.0,-0.8866,9e-05,14.0316]
[1777593863819,28.28,76433.38,0.0,-0.88673,9e-05,14.01934]
[1777593868856,28.27,76438.56,0.0,-0.88625,9e-05,14.06257]
[1777593869860,28.27,76445.86,0.0,-0.88557,9e-05,14.12387]
[1777593870868,28.27,76445.34,0.0,-0.88562,9e-05,14.11931]
[1777593875903,28.27,76445.58,0.0,-0.88564,9e-05,14.11685]
[1777593880938,28.27,76443.84,0.0,-0.88581,9e-05,14.10146]
[1777593885972,28.27,76442.02,0.0,-0.88598,9e-05,14.0856]
[1777593891008,28.27,76442.39,0.0,-0.88595,9e-05,14.08824]
[1777593896043,28.27,76444.99,0.0,-0.88572,9e-05,14.10963]
[1777593901079,28.27,76444.15,0.0,-0.8858,9e-05,14.10206]
[1777593905107,28.27,76438.93,0.0,-0.8863,9e-05,14.05709]
[1777593908130,28.27,76432.28,0.0,-0.88693,9e-05,14.00001]
[1777593910141,28.27,76419.53,0.0,-0.88812,9e-05,13.89244]
[1777593911154,28.27,76416.89,0.0,-0.88837,9e-05,13.87013]
[1777593912156,28.26,76410.66,0.0,-0.88894,9e-05,13.81785]
[1777593914170,28.26,76405.6,0.0,-0.88941,9e-05,13.77537]
[1777593919206,28.26,76406.17,0.0,-0.88936,9e-05,13.77979]
[1777593924241,28.26,76404.67,0.0,-0.8895,9e-05,13.76669]
[1777593929278,28.26,76401.73,0.0,-0.88978,9e-05,13.74148]
[1777593934318,28.26,76403.69,0.0,-0.88963,9e-05,13.75337]
[1777593938342,28.26,76409.25,0.0,-0.88913,9e-05,13.799]
[1777593943380,28.26,76414.02,0.0,-0.88871,9e-05,13.83762]
[1777593948412,28.26,76417.04,0.0,-0.88845,9e-05,13.86162]
[1777593953448,28.26,76418.83,0.0,-0.8883,9e-05,13.87536]
[1777593958480,28.25,76421.01,0.0,-0.88811,9e-05,13.89237]
[1777593963516,28.25,76422.39,0.0,-0.888,9e-05,13.90264]
[1777593968551,28.25,76425.43,0.0,-0.88773,9e-05,13.92689]
[1777593970568,28.25,76440.17,0.0,-0.88637,9e-05,14.05015]
[1777593971575,28.25,76441.61,0.0,-0.88624,9e-05,14.06184]
[1777593976610,28.25,76444.5,0.0,-0.88598,9e-05,14.08467]
[1777593981641,28.25,76445.73,0.0,-0.88587,9e-05,14.09458]
[1777593986680,28.25,76447.6,0.0,-0.8857,9e-05,14.10982]
[1777593989701,28.25,76451.84,0.0,-0.88531,9e-05,14.14506]
[1777593994736,28.24,76450.14,0.0,-0.8855,9e-05,14.12626]
[1777594000694,28.24,76448.31,0.0,-0.88569,9e-05,14.10984]
[1777594005813,28.24,76449.83,0.0,-0.88555,9e-05,14.12183]
[1777594007831,28.24,76444.44,0.0,-0.88606,9e-05,14.07614]
[1777594009859,28.24,76435.25,0.0,-0.88692,9e-05,13.99873]
[1777594014876,28.24,76432.41,0.0,-0.88718,9e-05,13.97524]
[1777594019912,28.24,76428.68,0.0,-0.88752,9e-05,13.94434]
[1777594024947,28.24,76429.15,0.0,-0.88747,9e-05,13.9488]
[1777594029981,28.24,76428.16,0.0,-0.88756,9e-05,13.94075]
[1777594035017,28.24,76429.29,0.0,-0.88747,9e-05,13.94885]
[1777594040053,28.24,76430.04,0.0,-0.8874,9e-05,13.95517]
[1777594045087,28.24,76424.66,0.0,-0.88792,9e-05,13.90857]
[1777594047102,28.24,76423.04,0.0,-0.88807,9e-05,13.89454]
[1777594052136,28.24,76426.13,0.0,-0.88782,9e-05,13.91562]
[1777594057172,28.24,76426.36,0.0,-0.88782,9e-05,13.91624]
[1777594062207,28.23,76425.34,0.0,-0.88793,9e-05,13.90634]
[1777594067243,28.23,76424.68,0.0,-0.888,9e-05,13.89956]
[1777594069256,28.23,76415.35,0.0,-0.88887,9e-05,13.82096]
[1777594071270,28.23,76410.01,0.0,-0.88936,9e-05,13.77603]
[1777594076305,28.23,76405.4,0.0,-0.88981,9e-05,13.73494]
[1777594081339,28.22,76401.84,0.0,-0.89016,9e-05,13.70279]
[1777594087382,28.22,76402.04,0.0,-0.89018,9e-05,13.70151]
[1777594092418,28.22,76402.99,0.0,-0.89012,9e-05,13.70677]
[1777594095438,28.21,76408.16,0.0,-0.88967,9e-05,13.74833]
[1777594098459,28.21,76402.47,0.0,-0.89021,9e-05,13.69903]
[1777594103495,28.21,76401.93,0.0,-0.89029,9e-05,13.69176]
[1777594108529,28.2,76401.07,0.0,-0.8904,9e-05,13.6818]
[1777594113564,28.2,76399.64,0.0,-0.89058,9e-05,13.66351]
[1777594118599,28.2,76401.12,0.0,-0.89048,9e-05,13.67322]
[1777594123635,28.19,76401.06,0.0,-0.89051,9e-05,13.67007]
[1777594128669,28.19,76400.41,0.0,-0.8906,9e-05,13.66198]
[1777594133705,28.19,76399.68,0.0,-0.8907,9e-05,13.65329]
[1777594138740,28.18,76404.34,0.0,-0.8903,9e-05,13.68959]
[1777594142768,28.18,76409.87,0.0,-0.8898,9e-05,13.73525]
[1777594146806,28.18,76414.88,0.0,-0.88935,9e-05,13.77639]
[1777594151834,28.18,76414.81,0.0,-0.88937,9e-05,13.77464]
[1777594156869,28.18,76415.64,0.0,-0.88931,9e-05,13.78042]
[1777594161904,28.18,76417.61,0.0,-0.88914,9e-05,13.7957]
[1777594166938,28.18,76419.9,0.0,-0.88894,9e-05,13.81365]
[1777594172984,28.17,76423.72,0.0,-0.88864,9e-05,13.84022]
[1777594176005,28.17,76442.25,0.0,-0.88693,9e-05,13.99502]
[1777594179025,28.17,76451.13,0.0,-0.8861,9e-05,14.06966]
[1777594181037,28.17,76455.59,0.0,-0.88569,9e-05,14.10667]
[1777594186072,28.17,76458.87,0.0,-0.8854,9e-05,14.13305]
[1777594191106,28.17,76456.33,0.0,-0.88565,9e-05,14.11024]
[1777594195144,28.17,76451.27,0.0,-0.88614,9e-05,14.06647]
[1777594200181,28.16,76449.11,0.0,-0.88635,9e-05,14.04721]
[1777594205215,28.16,76450.73,0.0,-0.88621,9e-05,14.05982]
[1777594210252,28.16,76450.65,0.0,-0.88623,9e-05,14.058]
[1777594215287,28.16,76449.97,0.0,-0.88631,9e-05,14.0512]
[1777594220322,28.16,76451.98,0.0,-0.88613,9e-05,14.06708]
[1777594225358,28.16,76452.14,0.0,-0.88613,9e-05,14.06731]
[1777594230392,28.15,76452.42,0.0,-0.88612,9e-05,14.06854]
[1777594233413,28.15,76447.33,0.0,-0.88662,9e-05,14.02127]
[1777594235427,28.15,76444.85,0.0,-0.88686,9e-05,14.00007]
[1777594240463,28.15,76449.59,0.0,-0.88642,9e-05,14.03946]
[1777594245498,28.15,76445.16,0.0,-0.88684,9e-05,14.00165]
[1777594250534,28.15,76438.71,0.0,-0.88745,9e-05,13.94719]
[1777594253556,28.15,76436.75,0.0,-0.88763,9e-05,13.93087]
[1777594258590,28.15,76438.55,0.0,-0.88745,9e-05,13.94643]
[1777594263624,28.15,76441.27,0.0,-0.8872,9e-05,13.96972]
[1777594268663,28.15,76441.24,0.0,-0.88719,9e-05,13.96984]
[1777594273702,28.15,76441.51,0.0,-0.88716,9e-05,13.97253]
[1777594278738,28.15,76443.33,0.0,-0.88699,9e-05,13.98818]
[1777594283772,28.16,76445.62,0.0,-0.88677,9e-05,14.00777]
[1777594288807,28.15,76445.59,0.0,-0.88678,9e-05,14.00697]
[1777594293842,28.15,76446.62,0.0,-0.88673,9e-05,14.01066]
[1777594298877,28.15,76446.5,0.0,-0.88676,9e-05,14.00794]
[1777594303913,28.15,76452.09,0.0,-0.88625,9e-05,14.05336]
[1777594306934,28.15,76446.74,0.0,-0.88676,9e-05,14.00783]
[1777594308947,28.15,76443.27,0.0,-0.88709,9e-05,13.97791]
[1777594311968,28.15,76448.51,0.0,-0.88661,9e-05,14.02111]
[1777594317003,28.14,76448.72,0.0,-0.8866,9e-05,14.02213]
[1777594320031,28.14,76444.79,0.0,-0.88698,9e-05,13.98838]
[1777594325061,28.14,76443.44,0.0,-0.88712,9e-05,13.9755]
[1777594330098,28.14,76445.37,0.0,-0.88696,9e-05,13.99025]
[1777594335131,28.14,76444.84,0.0,-0.88702,9e-05,13.98426]
[1777594340166,28.13,76444.66,0.0,-0.88706,9e-05,13.98092]
[1777594345201,28.13,76444.05,0.0,-0.88713,9e-05,13.97432]
[1777594350236,28.13,76436.25,0.0,-0.88787,9e-05,13.90726]
[1777594355270,28.13,76433.19,0.0,-0.88819,9e-05,13.87704]
[1777594357287,28.13,76439.17,0.0,-0.88764,9e-05,13.92696]
[1777594362319,28.13,76443.6,0.0,-0.88724,9e-05,13.96289]
[1777594367355,28.13,76441.98,0.0,-0.88741,9e-05,13.94786]
[1777594372390,28.12,76443.78,0.0,-0.88726,9e-05,13.96165]
[1777594376418,28.12,76449.03,0.0,-0.88678,9e-05,14.00468]
[1777594379439,28.12,76448.73,0.0,-0.88682,9e-05,14.0018]
[1777594384480,28.12,76446.33,0.0,-0.88704,9e-05,13.98163]
[1777594385482,28.12,76439.29,0.0,-0.88769,9e-05,13.92234]
[1777594386488,28.12,76438.65,0.0,-0.88775,9e-05,13.91707]
[1777594391522,28.12,76436.7,0.0,-0.88793,9e-05,13.9014]
[1777594395551,28.12,76424.18,0.0,-0.88908,9e-05,13.79636]
[1777594396558,28.12,76424.31,0.0,-0.88907,9e-05,13.79736]
[1777594401595,28.12,76421.9,0.0,-0.8893,9e-05,13.77675]
[1777594406630,28.12,76420.73,0.0,-0.88941,9e-05,13.76646]
[1777594411664,28.12,76420.04,0.0,-0.8895,9e-05,13.75655]
[1777594416699,28.12,76419.06,0.0,-0.8896,9e-05,13.74786]
[1777594421734,28.12,76416.18,0.0,-0.88987,9e-05,13.72327]
[1777594426769,28.12,76416.55,0.0,-0.88984,9e-05,13.72598]
[1777594431808,28.12,76416.01,0.0,-0.88989,9e-05,13.72103]
[1777594434827,28.12,76405.26,0.0,-0.89088,9e-05,13.63078]
[1777594439862,28.12,76406.58,0.0,-0.89076,9e-05,13.64175]
[1777594443890,28.12,76401.53,0.0,-0.89122,9e-05,13.59946]
[1777594448928,28.12,76402.7,0.0,-0.89111,9e-05,13.60931]
[1777594453960,28.12,76403.48,0.0,-0.89104,9e-05,13.61578]
[1777594458995,28.12,76400.71,0.0,-0.89129,9e-05,13.5926]
[1777594464030,28.12,76404.12,0.0,-0.89098,9e-05,13.62105]
[1777594469065,28.12,76404.72,0.0,-0.89093,9e-05,13.62579]
[1777594474099,28.12,76403.52,0.0,-0.89107,9e-05,13.61192]
[1777594479135,28.12,76407.65,0.0,-0.8907,9e-05,13.64625]
[1777594481149,28.12,76413.19,0.0,-0.89019,9e-05,13.69242]
[1777594486183,28.12,76412.07,0.0,-0.8903,9e-05,13.68224]
[1777594491219,28.12,76413.9,0.0,-0.89014,9e-05,13.69684]
[1777594496253,28.11,76415.49,0.0,-0.89001,9e-05,13.70943]
[1777594498267,28.11,76421.54,0.0,-0.88945,9e-05,13.75983]
[1777594503304,28.11,76428.62,0.0,-0.88881,9e-05,13.81826]
[1777594504232,28.11,76429.34,0.0,-0.88875,9e-05,13.82403]
[1777594506324,28.11,76436.03,0.0,-0.88814,9e-05,13.87974]
[1777594507332,28.11,76440.25,0.0,-0.88775,9e-05,13.91493]
[1777594511367,28.11,76444.6,0.0,-0.88736,9e-05,13.94963]
[1777594516395,28.11,76446.55,0.0,-0.88721,9e-05,13.96399]
[1777594521430,28.1,76443.99,0.0,-0.88747,9e-05,13.94045]
[1777594526465,28.1,76449.57,0.0,-0.88697,9e-05,13.98559]
[1777594531499,28.1,76449.46,0.0,-0.88703,9e-05,13.97876]
[1777594536534,28.09,76450.04,0.0,-0.887,9e-05,13.98139]
[1777594541571,28.09,76454.46,0.0,-0.88661,9e-05,14.01671]
[1777594544591,28.09,76467.31,0.0,-0.8854,9e-05,14.12506]
[1777594545598,28.09,76468.76,0.0,-0.88527,9e-05,14.13706]
[1777594548618,28.09,76474.26,0.0,-0.88476,9e-05,14.18276]
[1777594553654,28.09,76473.0,0.0,-0.8849,9e-05,14.17047]
[1777594558689,28.09,76472.73,0.0,-0.88494,9e-05,14.1667]
[1777594563724,28.08,76473.47,0.0,-0.88489,9e-05,14.17157]
[1777594568760,28.08,76473.95,0.0,-0.88486,9e-05,14.17427]
[1777594573796,28.08,76474.39,0.0,-0.88483,9e-05,14.17671]
[1777594579838,28.08,76483.12,0.0,-0.88402,0.0001,14.2491]
[1777594583865,28.08,76483.07,0.0,-0.88404,0.0001,14.24728]
[1777594588902,28.07,76482.92,0.0,-0.88407,0.0001,14.24432]
[1777594593942,28.07,76484.76,0.0,-0.88394,0.0001,14.25468]
[1777594598977,28.07,76486.99,0.0,-0.88375,0.0001,14.2721]
[1777594604011,28.07,76490.15,0.0,-0.88346,0.0001,14.29743]
[1777594609048,28.06,76488.65,0.0,-0.88362,0.0001,14.283]
[1777594612070,28.06,76492.33,0.0,-0.88329,0.0001,14.31284]
[1777594613078,28.06,76497.46,0.0,-0.8828,0.0001,14.35655]
[1777594615091,28.06,76499.33,0.0,-0.88263,0.0001,14.37153]
[1777594618112,28.06,76507.28,0.0,-0.88187,0.0001,14.43836]
[1777594619119,28.06,76514.23,0.0,-0.8812,0.0001,14.498]
[1777594620127,28.06,76513.83,0.0,-0.88123,0.0001,14.49475]
[1777594624155,28.06,76521.21,0.0,-0.88051,0.0001,14.55846]
[1777594629190,28.06,76519.95,0.0,-0.88063,0.0001,14.54817]
[1777594632210,28.06,76514.16,0.0,-0.88119,0.0001,14.499]
[1777594633216,28.06,76500.62,0.0,-0.8825,0.0001,14.3832]
[1777594634224,28.06,76496.39,0.0,-0.8829,0.0001,14.3475]
[1777594639259,28.06,76499.16,0.0,-0.88265,0.0001,14.36959]
[1777594644293,28.06,76500.31,0.0,-0.88256,0.0001,14.37739]
[1777594649332,28.06,76500.89,0.0,-0.88253,0.0001,14.38047]
[1777594654368,28.05,76502.32,0.0,-0.88244,0.0001,14.3872]
[1777594659404,28.05,76502.77,0.0,-0.88241,0.0001,14.38929]
[1777594664438,28.05,76502.52,0.0,-0.88246,0.0001,14.38545]
[1777594670480,28.05,76499.76,0.0,-0.88274,0.0001,14.3601]
[1777594675514,28.04,76500.16,0.0,-0.88272,0.0001,14.36213]
[1777594680550,28.04,76499.16,0.0,-0.88284,0.0001,14.35201]
[1777594685585,28.04,76499.6,0.0,-0.88281,0.0001,14.35448]
[1777594690620,28.04,76504.32,0.0,-0.88237,0.0001,14.3933]
[1777594695655,28.04,76504.52,0.0,-0.88237,0.0001,14.39344]
[1777594700690,28.03,76507.52,0.0,-0.8821,0.0001,14.41753]
[1777594701697,28.03,76516.58,0.0,-0.88122,0.0001,14.49506]
[1777594702704,28.03,76518.12,0.0,-0.88107,0.0001,14.50858]
[1777594707743,28.04,76516.41,0.0,-0.88123,0.0001,14.49438]
[1777594710760,28.04,76528.4,0.0,-0.88005,0.0001,14.59794]
[1777594711767,28.04,76526.07,0.0,-0.8803,0.0001,14.57445]
[1777594716805,28.04,76525.54,0.0,-0.88034,0.0001,14.57081]
[1777594721838,28.04,76521.3,0.0,-0.88074,0.0001,14.53547]
[1777594726872,28.04,76519.07,0.0,-0.88097,0.0001,14.51569]
[1777594729894,28.04,76511.99,0.0,-0.88166,0.0001,14.45483]
[1777594732915,28.04,76505.91,0.0,-0.88225,0.0001,14.40277]
[1777594734930,28.04,76505.14,0.0,-0.88232,0.0001,14.39632]
[1777594739964,28.04,76502.98,0.0,-0.88252,0.0001,14.37827]
[1777594744999,28.04,76503.58,0.0,-0.88246,0.0001,14.38393]
[1777594750036,28.04,76504.56,0.0,-0.88236,0.0001,14.39281]
[1777594755071,28.04,76504.26,0.0,-0.88238,0.0001,14.3908]
[1777594760107,28.04,76504.26,0.0,-0.88238,0.0001,14.39139]
[1777594766153,28.04,76504.38,0.0,-0.88236,0.0001,14.39315]
[1777594767158,28.04,76497.67,0.0,-0.883,0.0001,14.33561]
[1777594768165,28.04,76495.7,0.0,-0.8832,0.0001,14.31861]
[1777594770178,28.04,76488.73,0.0,-0.88387,0.0001,14.25889]
[1777594772193,28.04,76484.23,0.0,-0.88432,0.0001,14.21672]
[1777594773202,28.04,76477.85,0.0,-0.88493,9e-05,14.16241]
[1777594775217,28.04,76474.16,0.0,-0.88528,9e-05,14.13106]
[1777594779241,28.04,76465.5,0.0,-0.8861,9e-05,14.05766]
[1777594781257,28.04,76459.97,0.0,-0.88663,9e-05,14.01028]
[1777594786292,28.04,76464.86,0.0,-0.88618,9e-05,14.05042]
[1777594791327,28.04,76462.12,0.0,-0.88644,9e-05,14.02694]
[1777594796362,28.04,76461.94,0.0,-0.88646,9e-05,14.02535]
[1777594801398,28.04,76460.52,0.0,-0.88659,9e-05,14.01315]
[1777594806431,28.04,76459.77,0.0,-0.88667,9e-05,14.00657]
[1777594811470,28.04,76455.76,0.0,-0.88705,9e-05,13.97243]
[1777594815495,28.04,76448.14,0.0,-0.88776,9e-05,13.90753]
[1777594820530,28.04,76447.76,0.0,-0.88781,9e-05,13.90329]
[1777594825566,28.03,76447.94,0.0,-0.8878,9e-05,13.90408]
[1777594830601,28.03,76447.9,0.0,-0.88781,9e-05,13.90373]
[1777594835635,28.03,76447.47,0.0,-0.88787,9e-05,13.89641]
[1777594840672,28.03,76454.44,0.0,-0.88722,9e-05,13.95517]
[1777594846647,28.03,76457.78,0.0,-0.88692,9e-05,13.98279]
[1777594851748,28.03,76461.66,0.0,-0.88656,9e-05,14.015]
[1777594856783,28.03,76463.17,0.0,-0.88642,9e-05,14.02724]
[1777594860811,28.03,76469.27,0.0,-0.88585,9e-05,14.0785]
[1777594865845,28.03,76469.41,0.0,-0.88585,9e-05,14.07881]
[1777594870882,28.03,76468.9,0.0,-0.88591,9e-05,14.07359]
[1777594875916,28.03,76467.2,0.0,-0.88608,9e-05,14.05825]
[1777594882964,28.03,76464.18,0.0,-0.88638,9e-05,14.03149]
[1777594891022,28.02,76458.93,0.0,-0.88691,9e-05,13.98215]
[1777594896057,28.02,76457.73,0.0,-0.88703,9e-05,13.97134]
[1777594901091,28.02,76456.03,0.0,-0.8872,9e-05,13.95619]
[1777594906127,28.02,76455.25,0.0,-0.88728,9e-05,13.94886]
[1777594912169,28.02,76452.63,0.0,-0.88753,9e-05,13.92594]
[1777594914184,28.02,76445.67,0.0,-0.88819,9e-05,13.86687]
[1777594915190,28.02,76443.79,0.0,-0.88836,9e-05,13.85094]
[1777594917203,28.02,76436.58,0.0,-0.88903,9e-05,13.79011]
[1777594922238,28.02,76440.24,0.0,-0.88869,9e-05,13.82122]
[1777594927273,28.02,76443.73,0.0,-0.88836,9e-05,13.85063]
[1777594932315,28.02,76442.63,0.0,-0.88847,9e-05,13.84124]
[1777594937345,28.02,76441.43,0.0,-0.88858,9e-05,13.83111]
[1777594939361,28.02,76434.55,0.0,-0.88922,9e-05,13.77318]
[1777594944397,28.02,76435.13,0.0,-0.88916,9e-05,13.7786]
[1777594946412,28.02,76428.45,0.0,-0.88977,9e-05,13.72259]
[1777594947421,28.02,76420.36,0.0,-0.89051,9e-05,13.65479]
[1777594948428,28.02,76416.89,0.0,-0.89083,9e-05,13.62597]
[1777594951448,28.02,76415.79,0.0,-0.89095,9e-05,13.61386]
[1777594955477,28.02,76423.69,0.0,-0.89022,9e-05,13.68007]
[1777594959505,28.02,76428.87,0.0,-0.88975,9e-05,13.72321]
[1777594965547,28.02,76431.18,0.0,-0.88954,9e-05,13.74233]
[1777594970591,28.02,76433.45,0.0,-0.88931,9e-05,13.76282]
[1777594975624,28.03,76433.14,0.0,-0.88933,9e-05,13.76164]
[1777594980659,28.03,76434.73,0.0,-0.88916,9e-05,13.77651]
[1777594985695,28.03,76436.05,0.0,-0.88902,9e-05,13.78913]
[1777594990728,28.03,76437.37,0.0,-0.88889,9e-05,13.8017]
[1777594994756,28.03,76445.14,0.0,-0.88815,9e-05,13.86829]
[1777594999798,28.03,76444.3,0.0,-0.88822,9e-05,13.86218]
[1777595004831,28.04,76444.01,0.0,-0.88823,9e-05,13.86084]
[1777595009867,28.04,76443.2,0.0,-0.88829,9e-05,13.85541]
[1777595011880,28.04,76437.5,0.0,-0.88884,9e-05,13.80429]
[1777595016916,28.04,76436.79,0.0,-0.88889,9e-05,13.79996]
[1777595021950,28.04,76436.15,0.0,-0.88893,9e-05,13.79635]
[1777595026987,28.04,76439.83,0.0,-0.88858,9e-05,13.82824]
[1777595032022,28.04,76441.39,0.0,-0.88844,9e-05,13.84097]
[1777595037056,28.04,76439.38,0.0,-0.88862,9e-05,13.82402]
[1777595042091,28.04,76439.78,0.0,-0.88859,9e-05,13.82706]
[1777595048134,28.04,76440.69,0.0,-0.88851,9e-05,13.83436]
[1777595053169,28.04,76444.1,0.0,-0.88818,9e-05,13.86394]
[1777595058203,28.04,76444.78,0.0,-0.88813,9e-05,13.86912]
[1777595063239,28.04,76445.43,0.0,-0.88807,9e-05,13.87403]
[1777595068275,28.04,76448.32,0.0,-0.88781,9e-05,13.89774]
[1777595073310,28.04,76446.58,0.0,-0.88801,9e-05,13.87865]
[1777595078346,28.04,76448.02,0.0,-0.88788,9e-05,13.89004]
[1777595083381,28.04,76447.89,0.0,-0.8879,9e-05,13.88818]
[1777595088415,28.04,76446.69,0.0,-0.88802,9e-05,13.87738]
[1777595093451,28.04,76444.85,0.0,-0.88819,9e-05,13.86212]
[1777595098486,28.04,76443.99,0.0,-0.88825,9e-05,13.85643]
[1777595103523,28.04,76444.41,0.0,-0.88819,9e-05,13.86159]
[1777595108558,28.04,76453.12,0.0,-0.88736,9e-05,13.9367]
[1777595109567,28.04,76454.9,0.0,-0.88719,9e-05,13.95195]
[1777595114601,28.04,76455.55,0.0,-0.88712,9e-05,13.95828]
[1777595119638,28.05,76456.37,0.0,-0.88704,9e-05,13.96589]
[1777595121649,28.05,76464.71,0.0,-0.88625,9e-05,14.03664]
[1777595126685,28.05,76463.55,0.0,-0.88636,9e-05,14.0268]
[1777595131725,28.05,76460.13,0.0,-0.88671,9e-05,13.99415]
[1777595136758,28.05,76455.48,0.0,-0.88715,9e-05,13.95486]
[1777595141795,28.05,76457.38,0.0,-0.88697,9e-05,13.97111]
[1777595146828,28.05,76457.85,0.0,-0.88692,9e-05,13.97503]
[1777595151862,28.05,76455.74,0.0,-0.88712,9e-05,13.95712]
[1777595157905,28.05,76457.17,0.0,-0.88699,9e-05,13.96909]
[1777595162940,28.05,76457.28,0.0,-0.88698,9e-05,13.96965]
[1777595167976,28.04,76455.05,0.0,-0.8872,9e-05,13.95016]
[1777595173009,28.04,76455.04,0.0,-0.8872,9e-05,13.94953]
[1777595178045,28.04,76453.28,0.0,-0.88738,9e-05,13.93412]
[1777595183080,28.04,76452.09,0.0,-0.88749,9e-05,13.9236]
[1777595188115,28.04,76451.08,0.0,-0.88759,9e-05,13.91455]
[1777595193149,28.04,76453.19,0.0,-0.88743,9e-05,13.92819]
[1777595198184,28.04,76455.72,0.0,-0.8872,9e-05,13.94903]
[1777595203222,28.04,76459.18,0.0,-0.88688,9e-05,13.97773]
[1777595208255,28.04,76460.15,0.0,-0.88679,9e-05,13.98521]
[1777595209262,28.04,76455.04,0.0,-0.88728,9e-05,13.94183]
[1777595211275,28.04,76452.82,0.0,-0.88749,9e-05,13.92286]
[1777595218325,28.04,76452.06,0.0,-0.88756,9e-05,13.91582]
[1777595223360,28.04,76450.83,0.0,-0.88768,9e-05,13.90508]
[1777595229401,28.04,76449.15,0.0,-0.88784,9e-05,13.89046]
[1777595234437,28.04,76448.44,0.0,-0.88791,9e-05,13.88413]
[1777595239473,28.04,76449.6,0.0,-0.88781,9e-05,13.89358]
[1777595244509,28.03,76452.32,0.0,-0.88756,9e-05,13.91603]
[1777595249541,28.03,76453.5,0.0,-0.88746,9e-05,13.92536]
[1777595254577,28.03,76455.44,0.0,-0.88731,9e-05,13.93746]
[1777595259624,28.03,76457.99,0.0,-0.88708,9e-05,13.95849]
[1777595264646,28.03,76459.24,0.0,-0.88696,9e-05,13.96858]
[1777595269682,28.03,76461.65,0.0,-0.88674,9e-05,13.9885]
[1777595274717,28.03,76460.09,0.0,-0.8869,9e-05,13.97482]
[1777595279752,28.03,76461.44,0.0,-0.88677,9e-05,13.9859]
[1777595284787,28.03,76464.94,0.0,-0.88645,9e-05,14.01517]
[1777595289821,28.03,76466.2,0.0,-0.88633,9e-05,14.02534]
[1777595294856,28.03,76467.22,0.0,-0.88624,9e-05,14.03346]
[1777595299891,28.03,76468.49,0.0,-0.88613,9e-05,14.0437]
[1777595304926,28.03,76467.88,0.0,-0.88619,9e-05,14.03803]
[1777595309962,28.03,76468.09,0.0,-0.88618,9e-05,14.03933]
[1777595314997,28.03,76468.92,0.0,-0.88613,9e-05,14.04226]
[1777595320032,28.02,76467.75,0.0,-0.88625,9e-05,14.032]
[1777595325068,28.02,76466.53,0.0,-0.88636,9e-05,14.02137]
[1777595330102,28.02,76468.64,0.0,-0.88617,9e-05,14.03893]
[1777595335137,28.02,76469.24,0.0,-0.88612,9e-05,14.04364]
[1777595340191,28.02,76469.22,0.0,-0.88612,9e-05,14.04311]
[1777595345207,28.02,76467.3,0.0,-0.88631,9e-05,14.02642]
[1777595350243,28.02,76468.77,0.0,-0.88617,9e-05,14.03861]
[1777595356284,28.02,76469.56,0.0,-0.8861,9e-05,14.0449]
[1777595361319,28.02,76469.88,0.0,-0.88608,9e-05,14.04724]
[1777595366354,28.02,76469.68,0.0,-0.8861,9e-05,14.04519]
[1777595371390,28.02,76469.74,0.0,-0.88612,9e-05,14.04169]
[1777595376425,28.02,76473.36,0.0,-0.88579,9e-05,14.07196]
[1777595381459,28.02,76474.87,0.0,-0.88565,9e-05,14.08416]
[1777595386494,28.02,76474.49,0.0,-0.88569,9e-05,14.08036]
[1777595391529,28.02,76476.81,0.0,-0.88548,9e-05,14.09949]
[1777595396565,28.02,76478.86,0.0,-0.88529,9e-05,14.11619]
[1777595401600,28.02,76476.48,0.0,-0.88552,9e-05,14.09539]
[1777595406635,28.01,76477.81,0.0,-0.8854,9e-05,14.1062]
[1777595411673,28.01,76497.47,0.0,-0.88353,0.0001,14.27328]
[1777595412677,28.01,76506.19,0.0,-0.88269,0.0001,14.34757]
[1777595413684,28.01,76509.73,0.0,-0.88235,0.0001,14.37759]
[1777595418718,28.01,76508.9,0.0,-0.88246,0.0001,14.36829]
[1777595424761,28.01,76507.73,0.0,-0.8826,0.0001,14.35579]
[1777595429795,28.0,76507.67,0.0,-0.88263,0.0001,14.35318]
[1777595434831,28.0,76505.34,0.0,-0.88291,0.0001,14.32751]
[1777595439866,28.0,76506.62,0.0,-0.8828,0.0001,14.33654]
[1777595444917,28.0,76504.72,0.0,-0.88301,0.0001,14.31815]
[1777595446921,28.0,76494.18,0.0,-0.88403,0.0001,14.22743]
[1777595447927,28.0,76494.11,0.0,-0.88404,0.0001,14.22692]
[1777595452962,27.99,76489.56,0.0,-0.88449,0.0001,14.18678]
[1777595458001,27.99,76488.95,0.0,-0.88456,0.0001,14.18054]
[1777595463037,27.99,76488.91,0.0,-0.88458,0.0001,14.17906]
[1777595468074,27.99,76486.63,0.0,-0.88481,0.0001,14.15841]
[1777595473106,27.99,76485.09,0.0,-0.88497,0.0001,14.14395]
[1777595478141,27.99,76485.91,0.0,-0.88491,0.0001,14.14944]
[1777595483177,27.98,76484.36,0.0,-0.88507,0.0001,14.13476]
[1777595485190,27.98,76490.11,0.0,-0.88453,0.0001,14.18308]
[1777595488211,27.98,76496.24,0.0,-0.88396,0.0001,14.23419]
[1777595493250,27.98,76497.55,0.0,-0.88388,0.0001,14.23958]
[1777595498286,27.98,76498.8,0.0,-0.88379,0.0001,14.24818]
[1777595504328,27.97,76494.24,0.0,-0.88425,0.0001,14.20698]
[1777595510372,27.97,76494.3,0.0,-0.88427,0.0001,14.20548]
[1777595516412,27.97,76496.01,0.0,-0.88413,0.0001,14.21814]
[1777595521446,27.96,76493.66,0.0,-0.88437,0.0001,14.1966]
[1777595526482,27.96,76494.34,0.0,-0.88432,0.0001,14.201]
[1777595529503,27.96,76488.7,0.0,-0.88487,0.0001,14.15211]
[1777595534539,27.96,76491.34,0.0,-0.88463,0.0001,14.17345]
[1777595539572,27.96,76492.91,0.0,-0.8845,0.0001,14.18527]
[1777595544608,27.96,76494.04,0.0,-0.8844,0.0001,14.19359]
[1777595549642,27.95,76497.38,0.0,-0.8841,0.0001,14.22067]
[1777595554678,27.95,76499.29,0.0,-0.88396,0.0001,14.23172]
[1777595559713,27.95,76500.93,0.0,-0.88382,0.0001,14.2441]
[1777595564747,27.95,76502.84,0.0,-0.88366,0.0001,14.25873]
[1777595569782,27.95,76501.75,0.0,-0.88378,0.0001,14.24774]
[1777595575825,27.94,76502.92,0.0,-0.88369,0.0001,14.25574]
[1777595577839,27.94,76497.62,0.0,-0.88421,0.0001,14.20982]
[1777595581885,27.94,76497.67,0.0,-0.88422,0.0001,14.2092]
[1777595586902,27.94,76497.36,0.0,-0.88426,0.0001,14.20527]
[1777595591937,27.94,76497.88,0.0,-0.88423,0.0001,14.20843]
[1777595596972,27.94,76497.29,0.0,-0.8843,0.0001,14.20217]
[1777595602006,27.93,76496.36,0.0,-0.8844,0.0001,14.19302]
[1777595607042,27.93,76494.0,0.0,-0.88464,0.0001,14.17166]
[1777595612078,27.93,76496.49,0.0,-0.88444,0.0001,14.18801]
[1777595617112,27.93,76500.16,0.0,-0.8841,0.0001,14.21792]
[1777595622165,27.93,76499.88,0.0,-0.88415,0.0001,14.21405]
[1777595627185,27.92,76500.42,0.0,-0.88411,0.0001,14.21724]
[1777595632235,27.92,76500.23,0.0,-0.88415,0.0001,14.2142]
[1777595637255,27.92,76498.87,0.0,-0.88429,0.0001,14.20123]
[1777595642290,27.92,76497.62,0.0,-0.88443,0.0001,14.18931]
[1777595647324,27.92,76498.17,0.0,-0.88439,0.0001,14.19284]
[1777595652377,27.92,76495.01,0.0,-0.8847,0.0001,14.16469]
[1777595654377,27.92,76460.94,0.0,-0.88793,9e-05,13.87442]
[1777595655387,27.92,76448.24,0.0,-0.88912,9e-05,13.7671]
[1777595656392,27.92,76444.97,0.0,-0.88942,9e-05,13.73983]
[1777595658405,27.92,76438.6,0.0,-0.89,9e-05,13.68688]
[1777595663440,27.92,76437.3,0.0,-0.89009,9e-05,13.67839]
[1777595668474,27.92,76435.33,0.0,-0.89025,9e-05,13.66429]
[1777595673513,27.93,76433.99,0.0,-0.89037,9e-05,13.65193]
[1777595678547,27.93,76436.99,0.0,-0.89006,9e-05,13.6798]
[1777595683582,27.93,76435.16,0.0,-0.8902,9e-05,13.66667]
[1777595688616,27.94,76434.11,0.0,-0.89027,9e-05,13.66013]
[1777595693652,27.94,76431.31,0.0,-0.89051,9e-05,13.63884]
[1777595698688,27.94,76433.55,0.0,-0.89027,9e-05,13.66002]
[1777595702716,27.95,76426.55,0.0,-0.8909,9e-05,13.60289]
[1777595707751,27.95,76427.02,0.0,-0.89083,9e-05,13.60938]
[1777595710772,27.95,76433.44,0.0,-0.89022,9e-05,13.66496]
[1777595711779,27.95,76433.57,0.0,-0.8902,9e-05,13.66698]
[1777595716814,27.95,76434.24,0.0,-0.89011,9e-05,13.67436]
[1777595720844,27.96,76439.47,0.0,-0.88961,9e-05,13.72054]
[1777595725877,27.96,76441.89,0.0,-0.88936,9e-05,13.74286]
[1777595730912,27.96,76443.24,0.0,-0.88921,9e-05,13.75618]
[1777595735947,27.97,76444.75,0.0,-0.88908,9e-05,13.76727]
[1777595740982,27.97,76446.23,0.0,-0.88892,9e-05,13.78179]
[1777595747025,27.97,76445.02,0.0,-0.889,9e-05,13.77398]
[1777595751051,27.97,76453.68,0.0,-0.88818,9e-05,13.84869]
[1777595752059,27.97,76454.95,0.0,-0.88806,9e-05,13.85973]
[1777595757094,27.98,76455.29,0.0,-0.88801,9e-05,13.86397]
[1777595762129,27.98,76455.12,0.0,-0.88801,9e-05,13.8638]
[1777595767165,27.98,76453.01,0.0,-0.88819,9e-05,13.84722]
[1777595772199,27.98,76449.09,0.0,-0.88854,9e-05,13.81542]
[1777595777235,27.98,76450.13,0.0,-0.88843,9e-05,13.82555]
[1777595779249,27.98,76444.46,0.0,-0.88895,9e-05,13.7782]
[1777595784288,27.99,76445.62,0.0,-0.88883,9e-05,13.78955]
[1777595789321,27.99,76445.63,0.0,-0.88881,9e-05,13.79108]
[1777595794357,27.99,76436.93,0.0,-0.88963,9e-05,13.7155]
[1777595799391,27.99,76434.99,0.0,-0.88978,9e-05,13.70113]
[1777595804427,27.99,76435.58,0.0,-0.88971,9e-05,13.70804]
[1777595809464,28.0,76430.68,0.0,-0.89014,9e-05,13.66877]
[1777595814499,28.0,76429.67,0.0,-0.89021,9e-05,13.66242]
[1777595818528,28.0,76418.9,0.0,-0.89118,9e-05,13.57375]
[1777595819534,28.0,76415.67,0.0,-0.89147,9e-05,13.54721]
[1777595824568,28.01,76414.07,0.0,-0.89158,9e-05,13.53679]
[1777595829603,28.01,76416.42,0.0,-0.89133,9e-05,13.55941]
[1777595834639,28.01,76418.52,0.0,-0.89112,9e-05,13.57845]
[1777595839673,28.01,76419.82,0.0,-0.89099,9e-05,13.59028]
[1777595844709,28.02,76420.96,0.0,-0.89088,9e-05,13.6011]
[1777595849743,28.02,76419.7,0.0,-0.89098,9e-05,13.59169]
[1777595854779,28.02,76420.44,0.0,-0.89091,9e-05,13.59609]
[1777595861828,28.02,76420.93,0.0,-0.89083,9e-05,13.60363]
[1777595866864,28.03,76421.44,0.0,-0.89076,9e-05,13.61031]
[1777595871900,28.03,76422.87,0.0,-0.8906,9e-05,13.62463]
[1777595876933,28.03,76425.65,0.0,-0.89032,9e-05,13.65022]
[1777595881969,28.04,76425.26,0.0,-0.89033,9e-05,13.64947]
[1777595887003,28.04,76423.1,0.0,-0.89051,9e-05,13.6331]
[1777595892038,28.04,76422.85,0.0,-0.89053,9e-05,13.63118]
[1777595897076,28.04,76432.05,0.0,-0.88967,9e-05,13.70951]
[1777595898084,28.04,76431.27,0.0,-0.88974,9e-05,13.70295]
[1777595903118,28.04,76428.89,0.0,-0.88995,9e-05,13.68391]
[1777595908156,28.04,76431.46,0.0,-0.88971,9e-05,13.7052]
[1777595913189,28.04,76432.75,0.0,-0.88962,9e-05,13.71208]
[1777595919230,28.04,76434.16,0.0,-0.8895,9e-05,13.72363]
[1777595924265,28.04,76436.02,0.0,-0.88933,9e-05,13.73906]
[1777595929301,28.04,76436.94,0.0,-0.88924,9e-05,13.74659]
[1777595934338,28.04,76437.5,0.0,-0.88919,9e-05,13.75134]
[1777595939372,28.04,76439.24,0.0,-0.88903,9e-05,13.76634]
[1777595944407,28.04,76440.41,0.0,-0.88892,9e-05,13.77632]
[1777595949443,28.04,76436.92,0.0,-0.88924,9e-05,13.74675]
[1777595954477,28.04,76434.89,0.0,-0.88943,9e-05,13.72954]
[1777595955485,28.04,76426.78,0.0,-0.89018,9e-05,13.66134]
[1777595956492,28.04,76423.77,0.0,-0.89046,9e-05,13.63614]
[1777595961529,28.04,76422.87,0.0,-0.89053,9e-05,13.62954]
[1777595966564,28.04,76421.4,0.0,-0.89066,9e-05,13.61802]
[1777595971600,28.04,76417.73,0.0,-0.891,9e-05,13.58463]
[1777595976634,28.05,76410.9,0.0,-0.89162,9e-05,13.5286]
[1777595980661,28.05,76416.79,0.0,-0.89107,9e-05,13.57871]
[1777595982676,28.05,76418.81,0.0,-0.89088,9e-05,13.59583]
[1777595987711,28.05,76417.69,0.0,-0.89098,9e-05,13.58686]
[1777595994761,28.05,76418.78,0.0,-0.89089,9e-05,13.59484]
[1777596000803,28.04,76419.52,0.0,-0.89085,9e-05,13.59888]
[1777596005838,28.04,76420.29,0.0,-0.8908,9e-05,13.60352]
[1777596010873,28.04,76420.65,0.0,-0.89079,9e-05,13.60471]
[1777596015908,28.04,76421.3,0.0,-0.89075,9e-05,13.60833]
[1777596020943,28.03,76421.28,0.0,-0.89077,9e-05,13.60632]
[1777596025977,28.03,76421.85,0.0,-0.89074,9e-05,13.60926]
[1777596031013,28.03,76422.43,0.0,-0.89073,9e-05,13.60863]
[1777596036047,28.03,76424.6,0.0,-0.89055,9e-05,13.62497]
[1777596041083,28.02,76422.87,0.0,-0.89073,9e-05,13.60858]
[1777596043097,28.02,76428.28,0.0,-0.89024,9e-05,13.6537]
[1777596050147,28.02,76427.95,0.0,-0.89027,9e-05,13.65103]
[1777596055202,28.02,76430.61,0.0,-0.89001,9e-05,13.67414]
[1777596060216,28.03,76430.69,0.0,-0.88999,9e-05,13.67588]
[1777596065251,28.03,76428.61,0.0,-0.89017,9e-05,13.6599]
[1777596072301,28.03,76428.13,0.0,-0.89018,9e-05,13.65912]
[1777596077335,28.03,76424.98,0.0,-0.89044,9e-05,13.63477]
[1777596082370,28.04,76425.58,0.0,-0.89037,9e-05,13.64117]
[1777596087405,28.04,76432.66,0.0,-0.8897,9e-05,13.70271]
[1777596089420,28.04,76436.03,0.0,-0.88938,9e-05,13.7317]
[1777596094453,28.04,76435.77,0.0,-0.88941,9e-05,13.72736]
[1777596098482,28.04,76441.52,0.0,-0.88888,9e-05,13.77579]
[1777596103517,28.04,76444.09,0.0,-0.88865,9e-05,13.79673]
[1777596106538,28.04,76450.06,0.0,-0.88809,9e-05,13.84667]
[1777596111573,28.04,76450.88,0.0,-0.88801,9e-05,13.85422]
[1777596116607,28.04,76448.8,0.0,-0.88819,9e-05,13.83783]
[1777596121643,28.04,76450.22,0.0,-0.88805,9e-05,13.85106]
[1777596126677,28.05,76451.02,0.0,-0.88796,9e-05,13.85887]
[1777596131714,28.05,76450.55,0.0,-0.88799,9e-05,13.85588]
[1777596136747,28.05,76447.75,0.0,-0.88824,9e-05,13.83323]
[1777596138761,28.05,76453.97,0.0,-0.88766,9e-05,13.88606]
[1777596140775,28.05,76455.42,0.0,-0.88752,9e-05,13.8985]
[1777596145863,28.05,76454.35,0.0,-0.88761,9e-05,13.88985]
[1777596150899,28.05,76452.92,0.0,-0.88774,9e-05,13.87814]
[1777596155934,28.05,76455.64,0.0,-0.88751,9e-05,13.89781]
[1777596160970,28.05,76457.41,0.0,-0.88734,9e-05,13.91289]
[1777596166004,28.05,76455.13,0.0,-0.88756,9e-05,13.89373]
[1777596171046,28.05,76453.78,0.0,-0.88768,9e-05,13.88256]
[1777596176076,28.05,76451.13,0.0,-0.88792,9e-05,13.86045]
[1777596182119,28.05,76449.55,0.0,-0.88807,9e-05,13.8477]
[1777596187154,28.05,76445.63,0.0,-0.88842,9e-05,13.8153]
[1777596192188,28.05,76445.95,0.0,-0.88839,9e-05,13.81874]
[1777596198230,28.06,76449.57,0.0,-0.88804,9e-05,13.84996]
[1777596203266,28.06,76449.94,0.0,-0.888,9e-05,13.85344]
[1777596208301,28.06,76449.4,0.0,-0.88805,9e-05,13.84924]
[1777596216333,28.06,76447.23,0.0,-0.88827,9e-05,13.82799]
[1777596222398,28.06,76447.23,0.0,-0.88826,9e-05,13.82848]
[1777596227433,28.06,76447.44,0.0,-0.88824,9e-05,13.83062]
[1777596232469,28.06,76451.77,0.0,-0.88783,9e-05,13.86735]
[1777596235490,28.06,76456.96,0.0,-0.88735,9e-05,13.91108]
[1777596238511,28.06,76462.57,0.0,-0.88682,9e-05,13.95829]
[1777596244552,28.06,76465.09,0.0,-0.88659,9e-05,13.97891]
[1777596248581,28.06,76470.43,0.0,-0.88609,9e-05,14.02366]
[1777596251603,28.06,76477.34,0.0,-0.88545,9e-05,14.08172]
[1777596253616,28.06,76483.9,0.0,-0.88483,0.0001,14.13692]
[1777596258650,28.05,76486.16,0.0,-0.88463,0.0001,14.15463]
[1777596264692,28.05,76487.92,0.0,-0.88448,0.0001,14.16765]
[1777596269729,28.05,76489.99,0.0,-0.88431,0.0001,14.18366]
[1777596274767,28.05,76486.12,0.0,-0.88472,0.0001,14.14547]
[1777596279798,28.04,76482.72,0.0,-0.88506,0.0001,14.11525]
[1777596284834,28.04,76479.84,0.0,-0.88534,9e-05,14.08972]
[1777596289870,28.04,76479.62,0.0,-0.88537,9e-05,14.08701]
[1777596294902,28.04,76482.74,0.0,-0.88509,0.0001,14.11266]
[1777596299937,28.04,76485.61,0.0,-0.88482,0.0001,14.13612]
[1777596304974,28.04,76485.79,0.0,-0.88482,0.0001,14.13667]
[1777596310010,28.04,76485.62,0.0,-0.88484,0.0001,14.13433]
[1777596315045,28.04,76487.96,0.0,-0.88463,0.0001,14.15315]
[1777596320080,28.03,76487.03,0.0,-0.88474,0.0001,14.1441]
[1777596325114,28.03,76486.86,0.0,-0.88477,0.0001,14.14145]
[1777596330149,28.03,76489.93,0.0,-0.88449,0.0001,14.16634]
[1777596335184,28.03,76490.24,0.0,-0.8845,0.0001,14.16388]
[1777596340220,28.03,76494.36,0.0,-0.88412,0.0001,14.19738]
[1777596347269,28.02,76495.94,0.0,-0.884,0.0001,14.2085]
[1777596352304,28.02,76497.48,0.0,-0.88387,0.0001,14.21992]
[1777596357339,28.02,76497.76,0.0,-0.88386,0.0001,14.2206]
[1777596362374,28.02,76499.87,0.0,-0.88368,0.0001,14.23685]
[1777596365395,28.02,76512.18,0.0,-0.8825,0.0001,14.34116]
[1777596366402,28.02,76516.73,0.0,-0.88206,0.0001,14.38032]
[1777596368421,28.02,76521.91,0.0,-0.88156,0.0001,14.42469]
[1777596370430,28.02,76524.97,0.0,-0.88125,0.0001,14.45121]
[1777596373450,28.02,76530.89,0.0,-0.88067,0.0001,14.50229]
[1777596375467,28.02,76532.13,0.0,-0.88055,0.0001,14.5131]
[1777596379494,28.02,76537.0,0.0,-0.88007,0.0001,14.55482]
[1777596384527,28.02,76539.3,0.0,-0.87985,0.0001,14.57426]
[1777596389566,28.02,76537.84,0.0,-0.88,0.0001,14.56136]
[1777596391580,28.02,76530.54,0.0,-0.88074,0.0001,14.49505]
[1777596392586,28.02,76525.79,0.0,-0.88121,0.0001,14.45401]
[1777596394600,28.02,76524.42,0.0,-0.88134,0.0001,14.44217]
[1777596397620,28.02,76516.78,0.0,-0.88209,0.0001,14.37629]
[1777596402656,28.02,76516.54,0.0,-0.88211,0.0001,14.37473]
[1777596407692,28.02,76513.16,0.0,-0.88244,0.0001,14.3452]
[1777596410713,28.02,76507.98,0.0,-0.88294,0.0001,14.30143]
[1777596411723,28.02,76501.21,0.0,-0.88359,0.0001,14.24363]
[1777596412728,28.02,76499.56,0.0,-0.88374,0.0001,14.22967]
[1777596414742,28.02,76495.88,0.0,-0.8841,0.0001,14.19855]
[1777596419777,28.01,76494.71,0.0,-0.88422,0.0001,14.18756]
[1777596424812,28.01,76497.52,0.0,-0.88396,0.0001,14.21022]
[1777596430854,28.01,76497.96,0.0,-0.88391,0.0001,14.21471]
[1777596436895,28.02,76497.01,0.0,-0.88399,0.0001,14.20755]
[1777596440929,28.01,76491.21,0.0,-0.88456,0.0001,14.15744]
[1777596442939,28.01,76486.25,0.0,-0.88503,0.0001,14.11504]
[1777596445960,28.01,76480.12,0.0,-0.88562,9e-05,14.06264]
[1777596450995,28.01,76480.08,0.0,-0.88563,9e-05,14.06189]
[1777596456031,28.01,76477.6,0.0,-0.88589,9e-05,14.03658]
[1777596461067,28.01,76475.7,0.0,-0.88608,9e-05,14.01988]
[1777596466101,28.01,76477.19,0.0,-0.88595,9e-05,14.03185]
[1777596471136,28.01,76478.13,0.0,-0.88587,9e-05,14.03902]
[1777596476171,28.01,76478.75,0.0,-0.88582,9e-05,14.04339]
[1777596481206,28.01,76477.99,0.0,-0.8859,9e-05,14.03598]
[1777596483220,28.01,76472.87,0.0,-0.88639,9e-05,13.99222]
[1777596488254,28.01,76475.48,0.0,-0.88615,9e-05,14.01382]
[1777596493289,28.01,76480.6,0.0,-0.88567,9e-05,14.05673]
[1777596498325,28.0,76485.46,0.0,-0.88522,0.0001,14.0975]
[1777596503359,28.0,76482.14,0.0,-0.88554,9e-05,14.06865]
[1777596505374,28.0,76478.93,0.0,-0.88584,9e-05,14.04129]
[1777596509401,28.0,76484.12,0.0,-0.88535,0.0001,14.08521]
[1777596515445,28.0,76484.29,0.0,-0.88537,0.0001,14.08241]
[1777596520479,28.0,76484.07,0.0,-0.88539,0.0001,14.08011]
[1777596525513,28.0,76485.17,0.0,-0.88529,0.0001,14.08901]
[1777596531557,28.0,76484.37,0.0,-0.88538,0.0001,14.08161]
[1777596536590,28.0,76483.15,0.0,-0.8855,0.0001,14.07083]
[1777596541629,28.0,76486.1,0.0,-0.88522,0.0001,14.09541]
[1777596548675,28.0,76486.78,0.0,-0.88517,0.0001,14.10031]
[1777596553709,28.0,76486.38,0.0,-0.88521,0.0001,14.09625]
[1777596558745,28.0,76479.48,0.0,-0.88588,9e-05,14.03695]
[1777596563781,28.0,76476.7,0.0,-0.88615,9e-05,14.01293]
[1777596568816,28.0,76473.48,0.0,-0.88645,9e-05,13.98526]
[1777596574858,27.99,76475.21,0.0,-0.88632,9e-05,13.99588]
[1777596580899,27.99,76476.02,0.0,-0.88625,9e-05,14.00233]
[1777596585934,27.99,76478.35,0.0,-0.88603,9e-05,14.02178]
[1777596589964,27.99,76464.3,0.0,-0.88736,9e-05,13.90245]
[1777596590971,27.99,76457.96,0.0,-0.88795,9e-05,13.84891]
[1777596591978,27.99,76456.83,0.0,-0.88806,9e-05,13.83953]
[1777596596008,27.99,76451.8,0.0,-0.88852,9e-05,13.79776]
[1777596601045,28.0,76450.31,0.0,-0.88865,9e-05,13.7863]
[1777596606079,28.0,76448.97,0.0,-0.88876,9e-05,13.77609]
[1777596611121,28.0,76451.23,0.0,-0.88854,9e-05,13.79601]
[1777596616153,28.0,76451.65,0.0,-0.88849,9e-05,13.8003]
[1777596621185,28.0,76452.81,0.0,-0.88837,9e-05,13.81082]
[1777596625216,28.0,76447.51,0.0,-0.88886,9e-05,13.76691]
[1777596627227,28.0,76440.18,0.0,-0.88954,9e-05,13.70534]
[1777596629277,28.0,76439.6,0.0,-0.88959,9e-05,13.70022]
[1777596635283,28.0,76435.35,0.0,-0.89002,9e-05,13.66008]
[1777596639347,28.0,76442.16,0.0,-0.88939,9e-05,13.71697]
[1777596641325,28.0,76442.26,0.0,-0.88939,9e-05,13.71741]
[1777596646361,28.0,76444.45,0.0,-0.8892,9e-05,13.73471]
[1777596651395,28.0,76445.28,0.0,-0.88914,9e-05,13.74049]
[1777596656429,28.0,76443.36,0.0,-0.8893,9e-05,13.72516]
[1777596661465,28.0,76443.03,0.0,-0.88934,9e-05,13.72206]
[1777596666500,28.0,76442.89,0.0,-0.88936,9e-05,13.7202]
[1777596671536,28.0,76442.89,0.0,-0.88935,9e-05,13.72107]
[1777596676569,28.0,76444.0,0.0,-0.88925,9e-05,13.73043]
[1777596682614,28.0,76442.82,0.0,-0.88936,9e-05,13.7198]
[1777596687649,28.0,76440.58,0.0,-0.88957,9e-05,13.70139]
[1777596692682,28.0,76434.6,0.0,-0.89013,9e-05,13.64849]
[1777596697717,28.0,76425.14,0.0,-0.891,9e-05,13.56962]
[1777596698725,28.0,76425.02,0.0,-0.89101,9e-05,13.56856]
[1777596703759,28.0,76423.12,0.0,-0.89118,9e-05,13.55246]
[1777596708795,28.0,76423.62,0.0,-0.89114,9e-05,13.55651]
[1777596713829,28.0,76420.83,0.0,-0.8914,9e-05,13.53296]
[1777596715842,28.0,76413.98,0.0,-0.89202,9e-05,13.47556]
[1777596716851,28.0,76412.55,0.0,-0.89216,9e-05,13.46293]
[1777596721885,28.0,76411.01,0.0,-0.89231,9e-05,13.44875]
[1777596726920,28.0,76406.64,0.0,-0.89272,9e-05,13.41107]
[1777596728934,27.99,76413.51,0.0,-0.8921,9e-05,13.46823]
[1777596729940,27.99,76418.73,0.0,-0.89163,9e-05,13.51172]
[1777596732962,27.99,76421.93,0.0,-0.89135,9e-05,13.5376]
[1777596737997,27.99,76423.24,0.0,-0.89125,9e-05,13.54688]
[1777596743032,27.99,76421.65,0.0,-0.89141,9e-05,13.53192]
[1777596748068,27.99,76422.65,0.0,-0.89133,9e-05,13.5389]
[1777596753102,27.98,76421.64,0.0,-0.89147,9e-05,13.52525]
[1777596758138,27.98,76419.04,0.0,-0.89172,9e-05,13.50205]
[1777596763172,27.98,76418.18,0.0,-0.89181,9e-05,13.49371]
[1777596768208,27.98,76418.86,0.0,-0.89176,9e-05,13.49831]
[1777596773242,27.98,76422.6,0.0,-0.89143,9e-05,13.52858]
[1777596778278,27.98,76427.47,0.0,-0.891,9e-05,13.56813]
[1777596783313,27.97,76428.18,0.0,-0.89095,9e-05,13.57247]
[1777596790401,27.97,76428.0,0.0,-0.891,9e-05,13.56871]
[1777596796406,27.97,76426.87,0.0,-0.89112,9e-05,13.55733]
[1777596801441,27.97,76427.46,0.0,-0.89108,9e-05,13.56079]
[1777596806476,27.96,76426.96,0.0,-0.89115,9e-05,13.55503]
[1777596811513,27.96,76426.87,0.0,-0.8912,9e-05,13.54913]
[1777596816546,27.96,76425.58,0.0,-0.89133,9e-05,13.53684]
[1777596822588,27.96,76425.75,0.0,-0.89133,9e-05,13.53659]
[1777596829637,27.96,76425.33,0.0,-0.89139,9e-05,13.53115]
[1777596834671,27.95,76425.07,0.0,-0.89143,9e-05,13.52762]
[1777596839711,27.95,76424.63,0.0,-0.89147,9e-05,13.52407]
[1777596842736,27.95,76433.02,0.0,-0.8907,9e-05,13.59487]
[1777596843740,27.95,76429.77,0.0,-0.891,9e-05,13.56761]
[1777596844746,27.95,76424.52,0.0,-0.89148,9e-05,13.52316]
[1777596846761,27.95,76423.64,0.0,-0.89156,9e-05,13.51561]
[1777596851795,27.95,76423.39,0.0,-0.8916,9e-05,13.51225]
[1777596856830,27.95,76423.74,0.0,-0.89156,9e-05,13.5157]
[1777596862872,27.95,76423.69,0.0,-0.89156,9e-05,13.51641]
[1777596866900,27.96,76417.48,0.0,-0.89212,9e-05,13.46475]
[1777596868914,27.96,76416.75,0.0,-0.89219,9e-05,13.45832]
[1777596874956,27.95,76418.21,0.0,-0.89209,9e-05,13.46588]
[1777596879992,27.95,76418.76,0.0,-0.89205,9e-05,13.46962]
[1777596885027,27.95,76418.87,0.0,-0.89205,9e-05,13.46967]
[1777596891129,27.95,76419.47,0.0,-0.89199,9e-05,13.47484]
[1777596894090,27.95,76413.5,0.0,-0.89253,9e-05,13.42532]
[1777596895097,27.95,76410.93,0.0,-0.89276,9e-05,13.40398]
[1777596900132,27.95,76408.0,0.0,-0.89303,9e-05,13.37917]
[1777596905167,27.95,76410.46,0.0,-0.89281,9e-05,13.39943]
[1777596907181,27.95,76418.57,0.0,-0.89208,9e-05,13.4672]
[1777596911274,27.95,76423.07,0.0,-0.89167,9e-05,13.50423]
[1777596917251,27.95,76423.32,0.0,-0.89167,9e-05,13.50505]
[1777596922285,27.95,76423.61,0.0,-0.89165,9e-05,13.50643]
[1777596927320,27.95,76424.33,0.0,-0.8916,9e-05,13.51145]
[1777596932357,27.94,76422.09,0.0,-0.89184,9e-05,13.48796]
[1777596937390,27.94,76422.07,0.0,-0.89185,9e-05,13.48693]
[1777596942425,27.94,76422.06,0.0,-0.89186,9e-05,13.48636]
[1777596947461,27.94,76422.94,0.0,-0.89178,9e-05,13.49288]
[1777596952496,27.94,76422.75,0.0,-0.89181,9e-05,13.49041]
[1777596957532,27.94,76422.53,0.0,-0.89184,9e-05,13.48773]
[1777596961624,27.94,76417.1,0.0,-0.89234,9e-05,13.44154]
[1777596964581,27.94,76417.0,0.0,-0.89236,9e-05,13.44042]
[1777596969616,27.94,76418.35,0.0,-0.89224,9e-05,13.45134]
[1777596975661,27.94,76420.02,0.0,-0.89209,9e-05,13.46491]
[1777596980697,27.94,76420.84,0.0,-0.89202,9e-05,13.47141]
[1777596985733,27.94,76420.76,0.0,-0.89203,9e-05,13.47038]
[1777596986739,27.94,76414.87,0.0,-0.89257,9e-05,13.4209]
[1777596987747,27.94,76409.45,0.0,-0.89306,9e-05,13.3755]
[1777596988753,27.94,76408.21,0.0,-0.89317,9e-05,13.36519]
[1777596993787,27.94,76409.06,0.0,-0.89312,9e-05,13.36911]
[1777596998822,27.94,76408.06,0.0,-0.8932,9e-05,13.36116]
[1777597004866,27.94,76409.04,0.0,-0.89311,9e-05,13.36992]
[1777597009899,27.94,76411.52,0.0,-0.89288,9e-05,13.39119]
[1777597014934,27.94,76408.41,0.0,-0.89315,9e-05,13.3658]
[1777597018964,27.94,76402.15,0.0,-0.89371,9e-05,13.31412]
[1777597020979,27.94,76399.54,0.0,-0.89394,9e-05,13.29278]
[1777597025011,27.94,76393.72,0.0,-0.89445,9e-05,13.24535]
[1777597028026,27.94,76387.89,0.0,-0.89497,9e-05,13.19775]
[1777597033061,27.95,76386.89,0.0,-0.89504,9e-05,13.19125]
[1777597038097,27.95,76385.71,0.0,-0.89512,9e-05,13.18317]
[1777597042191,27.95,76380.41,0.0,-0.89558,9e-05,13.14043]
[1777597046152,27.95,76375.36,0.0,-0.89602,9e-05,13.10001]
[1777597051187,27.96,76378.41,0.0,-0.89574,9e-05,13.12392]
[1777597056221,27.96,76380.75,0.0,-0.89551,9e-05,13.14538]
[1777597061257,27.96,76384.74,0.0,-0.89513,9e-05,13.18062]
[1777597066291,27.96,76387.91,0.0,-0.89484,9e-05,13.20795]
[1777597071327,27.96,76388.22,0.0,-0.8948,9e-05,13.21181]
[1777597076362,27.97,76387.53,0.0,-0.89485,9e-05,13.20735]
[1777597081397,27.97,76388.0,0.0,-0.89479,9e-05,13.21262]
[1777597086432,27.97,76388.81,0.0,-0.8947,9e-05,13.22072]
[1777597090459,27.97,76382.79,0.0,-0.89523,9e-05,13.17167]
[1777597091467,27.97,76381.56,0.0,-0.89534,9e-05,13.16177]
[1777597096501,27.97,76382.23,0.0,-0.89526,9e-05,13.16897]
[1777597100531,27.97,76387.62,0.0,-0.89476,9e-05,13.21503]
[1777597101538,27.97,76390.02,0.0,-0.89454,9e-05,13.23525]
[1777597106573,27.98,76390.94,0.0,-0.89445,9e-05,13.24393]
[1777597111607,27.98,76390.57,0.0,-0.8945,9e-05,13.23824]
[1777597116643,27.98,76383.83,0.0,-0.89509,9e-05,13.18325]
[1777597121678,27.98,76374.38,0.0,-0.89592,9e-05,13.1062]
[1777597122758,27.98,76374.59,0.0,-0.89589,9e-05,13.10832]
[1777597128729,27.98,76365.38,0.0,-0.89669,9e-05,13.03426]
[1777597129736,27.99,76364.88,0.0,-0.89673,9e-05,13.0306]
[1777597134771,27.99,76362.26,0.0,-0.89693,9e-05,13.01133]
[1777597141821,27.99,76359.78,0.0,-0.89711,9e-05,12.99426]
[1777597147862,28.0,76357.71,0.0,-0.89726,9e-05,12.98]
[1777597152969,28.0,76355.95,0.0,-0.89739,9e-05,12.96774]
[1777597158939,28.0,76355.07,0.0,-0.89744,9e-05,12.96313]
[1777597163974,28.01,76352.22,0.0,-0.89767,9e-05,12.94188]
[1777597169009,28.01,76349.27,0.0,-0.8979,9e-05,12.91997]
[1777597170016,28.01,76344.05,0.0,-0.89835,9e-05,12.87744]
[1777597171022,28.01,76343.48,0.0,-0.89842,9e-05,12.86969]
[1777597176058,28.01,76348.88,0.0,-0.89792,9e-05,12.91695]
[1777597181093,28.02,76352.17,0.0,-0.89762,9e-05,12.94484]
[1777597183113,28.02,76357.88,0.0,-0.89712,9e-05,12.99202]
[1777597186130,28.01,76364.02,0.0,-0.89658,9e-05,13.04254]
[1777597191165,28.02,76365.14,0.0,-0.89647,9e-05,13.05305]
[1777597196203,28.02,76367.5,0.0,-0.89624,9e-05,13.07402]
[1777597197208,28.02,76382.03,0.0,-0.89494,9e-05,13.19481]
[1777597198214,28.02,76390.52,0.0,-0.89418,9e-05,13.26552]
[1777597199221,28.02,76397.17,0.0,-0.89358,9e-05,13.32091]
[1777597200228,28.02,76400.94,0.0,-0.89324,9e-05,13.35229]
[1777597202243,28.02,76407.4,0.0,-0.89266,9e-05,13.40599]
[1777597204257,28.02,76409.08,0.0,-0.89251,9e-05,13.41966]
[1777597209292,28.02,76409.18,0.0,-0.89251,9e-05,13.41966]
[1777597210300,28.02,76400.42,0.0,-0.89331,9e-05,13.34634]
[1777597211306,28.02,76401.55,0.0,-0.8932,9e-05,13.35573]
[1777597215334,28.02,76406.82,0.0,-0.89273,9e-05,13.39946]
[1777597221377,28.02,76408.71,0.0,-0.89256,9e-05,13.41493]
[1777597226410,28.02,76410.55,0.0,-0.89239,9e-05,13.43015]
[1777597231448,28.02,76412.3,0.0,-0.89226,9e-05,13.44109]
[1777597236483,28.02,76417.07,0.0,-0.89183,9e-05,13.48099]
[1777597241516,28.02,76419.21,0.0,-0.89163,9e-05,13.49877]
[1777597245544,28.02,76425.31,0.0,-0.89107,9e-05,13.54973]
[1777597250589,28.01,76425.5,0.0,-0.89106,9e-05,13.55075]
[1777597255624,28.01,76425.53,0.0,-0.89107,9e-05,13.55037]
[1777597259653,28.01,76430.46,0.0,-0.89062,9e-05,13.59112]
[1777597262674,28.01,76436.08,0.0,-0.89011,9e-05,13.63764]
[1777597266702,28.01,76438.21,0.0,-0.88993,9e-05,13.65434]
[1777597271737,28.01,76436.02,0.0,-0.89015,9e-05,13.63432]
[1777597276772,28.01,76434.82,0.0,-0.89028,9e-05,13.62262]
[1777597281807,28.0,76434.76,0.0,-0.8903,9e-05,13.62048]
[1777597286842,28.0,76435.52,0.0,-0.89025,9e-05,13.62509]
[1777597291878,28.0,76435.37,0.0,-0.89031,9e-05,13.61839]
[1777597297922,28.0,76435.36,0.0,-0.89033,9e-05,13.61628]
[1777597302956,27.99,76436.83,0.0,-0.89022,9e-05,13.62702]
[1777597307993,27.99,76432.76,0.0,-0.8906,9e-05,13.592]
[1777597308999,27.99,76426.5,0.0,-0.89118,9e-05,13.53949]
[1777597310011,27.99,76422.57,0.0,-0.89153,9e-05,13.50666]
[1777597315043,27.99,76422.85,0.0,-0.89151,9e-05,13.50883]
[1777597320076,27.99,76423.41,0.0,-0.89147,9e-05,13.51256]
[1777597325114,27.99,76419.76,0.0,-0.89181,9e-05,13.4813]
[1777597330149,27.99,76420.84,0.0,-0.89172,9e-05,13.48957]
[1777597333170,27.99,76423.99,0.0,-0.89144,9e-05,13.51537]
[1777597338205,27.99,76424.87,0.0,-0.89137,9e-05,13.5216]
[1777597343241,27.99,76425.94,0.0,-0.89129,9e-05,13.52929]
[1777597348276,27.98,76424.46,0.0,-0.89144,9e-05,13.51556]
[1777597351297,27.98,76419.27,0.0,-0.89195,9e-05,13.46764]
[1777597356331,27.98,76420.13,0.0,-0.89188,9e-05,13.47385]
[1777597361366,27.98,76422.63,0.0,-0.89166,9e-05,13.49378]
[1777597366402,27.98,76426.19,0.0,-0.89135,9e-05,13.5224]
[1777597371458,27.98,76425.13,0.0,-0.89146,9e-05,13.51219]
[1777597376471,27.98,76424.57,0.0,-0.89153,9e-05,13.50622]
[1777597381506,27.97,76422.0,0.0,-0.89178,9e-05,13.48342]
[1777597383520,27.97,76415.22,0.0,-0.8924,9e-05,13.4262]
[1777597387549,27.97,76411.51,0.0,-0.89275,9e-05,13.39452]
[1777597391580,27.97,76416.85,0.0,-0.89226,9e-05,13.43882]
[1777597396612,27.97,76418.17,0.0,-0.89215,9e-05,13.44921]
[1777597403662,27.97,76418.13,0.0,-0.89217,9e-05,13.44788]
[1777597411718,27.97,76419.42,0.0,-0.89208,9e-05,13.4539]
[1777597416752,27.97,76420.14,0.0,-0.89203,9e-05,13.45926]
[1777597418766,27.97,76414.78,0.0,-0.89252,9e-05,13.41408]
[1777597420782,27.97,76414.93,0.0,-0.89251,9e-05,13.41522]
[1777597425814,27.97,76416.12,0.0,-0.8924,9e-05,13.42495]
[1777597430850,27.97,76416.44,0.0,-0.89237,9e-05,13.42752]
[1777597435885,27.97,76417.41,0.0,-0.89229,9e-05,13.43552]
[1777597440920,27.97,76420.15,0.0,-0.89204,9e-05,13.4584]
[1777597445955,27.97,76421.15,0.0,-0.89195,9e-05,13.46665]
[1777597450989,27.97,76425.11,0.0,-0.89159,9e-05,13.49968]
[1777597456027,27.96,76427.93,0.0,-0.89133,9e-05,13.523]
[1777597461060,27.96,76427.08,0.0,-0.89141,9e-05,13.5154]
[1777597466095,27.96,76426.58,0.0,-0.89146,9e-05,13.51079]
[1777597471130,27.96,76426.17,0.0,-0.89153,9e-05,13.50333]
[1777597477172,27.96,76425.95,0.0,-0.89156,9e-05,13.5011]
[1777597482207,27.96,76427.01,0.0,-0.89146,9e-05,13.50963]
[1777597487242,27.96,76425.92,0.0,-0.89157,9e-05,13.50003]
[1777597493284,27.96,76425.81,0.0,-0.89158,9e-05,13.49855]
[1777597499325,27.96,76425.5,0.0,-0.89162,9e-05,13.49533]
[1777597503354,27.96,76432.7,0.0,-0.89096,9e-05,13.55534]
[1777597505433,27.96,76440.39,0.0,-0.89026,9e-05,13.61964]
[1777597507381,27.96,76443.93,0.0,-0.88994,9e-05,13.64891]
[1777597512421,27.96,76444.55,0.0,-0.8899,9e-05,13.65234]
[1777597517455,27.95,76443.43,0.0,-0.89002,9e-05,13.64113]
[1777597522490,27.95,76443.64,0.0,-0.89002,9e-05,13.64124]
[1777597527526,27.95,76445.69,0.0,-0.88985,9e-05,13.65694]
[1777597532561,27.95,76444.31,0.0,-0.89002,9e-05,13.64002]
[1777597537597,27.94,76444.96,0.0,-0.88998,9e-05,13.64397]
[1777597542632,27.94,76443.45,0.0,-0.89013,9e-05,13.62971]
[1777597544646,27.94,76451.59,0.0,-0.88938,9e-05,13.69815]
[1777597545715,27.94,76451.99,0.0,-0.88935,9e-05,13.70114]
[1777597551695,27.94,76452.62,0.0,-0.88932,9e-05,13.70389]
[1777597556730,27.94,76451.24,0.0,-0.88947,9e-05,13.68991]
[1777597561765,27.93,76451.73,0.0,-0.88945,9e-05,13.69203]
[1777597563781,27.93,76457.5,0.0,-0.8889,9e-05,13.74139]
[1777597565795,27.93,76462.37,0.0,-0.88844,9e-05,13.78304]
[1777597570830,27.94,76460.72,0.0,-0.88859,9e-05,13.77003]
[1777597575929,27.94,76461.86,0.0,-0.88847,9e-05,13.7806]
[1777597581909,27.94,76463.18,0.0,-0.88834,9e-05,13.79281]
[1777597586942,27.94,76460.61,0.0,-0.88857,9e-05,13.77194]
[1777597591977,27.94,76463.19,0.0,-0.88834,9e-05,13.79103]
[1777597597011,27.94,76462.54,0.0,-0.88839,9e-05,13.78647]
[1777597602049,27.94,76464.3,0.0,-0.88821,9e-05,13.80248]
[1777597607082,27.94,76466.37,0.0,-0.888,9e-05,13.82113]
[1777597613124,27.95,76464.78,0.0,-0.88814,9e-05,13.80885]
[1777597619166,27.95,76462.0,0.0,-0.88839,9e-05,13.78643]
[1777597624201,27.95,76458.11,0.0,-0.88874,9e-05,13.75447]
[1777597629236,27.95,76458.58,0.0,-0.88869,9e-05,13.75946]
[1777597634271,27.95,76457.49,0.0,-0.88878,9e-05,13.7512]
[1777597639305,27.95,76456.86,0.0,-0.88883,9e-05,13.74682]
[1777597644342,27.95,76459.97,0.0,-0.88852,9e-05,13.77403]
[1777597649389,27.96,76461.99,0.0,-0.88833,9e-05,13.79192]
[1777597654411,27.96,76465.71,0.0,-0.88799,9e-05,13.82046]
[1777597660453,27.96,76469.79,0.0,-0.8876,9e-05,13.85555]
[1777597665488,27.96,76472.95,0.0,-0.8873,9e-05,13.8827]
[1777597668508,27.96,76479.29,0.0,-0.8867,9e-05,13.93661]
[1777597673544,27.96,76480.71,0.0,-0.88657,9e-05,13.94874]
[1777597678579,27.96,76481.27,0.0,-0.88651,9e-05,13.95363]
[1777597683614,27.96,76489.9,0.0,-0.88569,0.0001,14.02714]
[1777597684621,27.96,76492.28,0.0,-0.88546,0.0001,14.04735]
[1777597689659,27.96,76495.72,0.0,-0.88514,0.0001,14.07623]
[1777597693687,27.96,76503.14,0.0,-0.88443,0.0001,14.13901]
[1777597694694,27.96,76510.21,0.0,-0.88376,0.0001,14.19916]
[1777597695700,27.96,76511.0,0.0,-0.88368,0.0001,14.20564]
[1777597699728,27.95,76516.2,0.0,-0.8832,0.0001,14.24888]
[1777597702750,27.95,76525.35,0.0,-0.88231,0.0001,14.32691]
[1777597703757,27.95,76528.42,0.0,-0.88201,0.0001,14.35314]
[1777597707784,27.95,76527.79,0.0,-0.88208,0.0001,14.34732]
[1777597711825,27.95,76516.23,0.0,-0.88323,0.0001,14.2448]
[1777597712820,27.95,76515.95,0.0,-0.88325,0.0001,14.24277]
[1777597713827,27.95,76509.2,0.0,-0.8839,0.0001,14.18507]
[1777597714834,27.95,76507.47,0.0,-0.88407,0.0001,14.16995]
[1777597719868,27.95,76507.17,0.0,-0.88412,0.0001,14.16566]
[1777597726983,27.95,76506.79,0.0,-0.88415,0.0001,14.1631]
[1777597732960,27.95,76506.06,0.0,-0.88421,0.0001,14.15735]
[1777597735980,27.95,76498.36,0.0,-0.88496,0.0001,14.09105]
[1777597741018,27.95,76497.9,0.0,-0.88502,0.0001,14.08579]
[1777597746055,27.95,76499.76,0.0,-0.88485,0.0001,14.1004]
[1777597751090,27.95,76501.61,0.0,-0.88469,0.0001,14.11486]
[1777597756125,27.94,76503.0,0.0,-0.88457,0.0001,14.12536]
[1777597761160,27.94,76502.43,0.0,-0.88464,0.0001,14.11919]
[1777597766195,27.94,76502.41,0.0,-0.88466,0.0001,14.11771]
[1777597771230,27.94,76505.1,0.0,-0.88444,0.0001,14.13558]
[1777597776265,27.94,76509.25,0.0,-0.88406,0.0001,14.16956]
[1777597781300,27.94,76510.99,0.0,-0.88391,0.0001,14.18279]
[1777597787404,27.93,76511.74,0.0,-0.88386,0.0001,14.18728]
[1777597793384,27.93,76512.59,0.0,-0.8838,0.0001,14.19271]
[1777597799426,27.93,76513.59,0.0,-0.88373,0.0001,14.19953]
[1777597804461,27.93,76513.9,0.0,-0.88371,0.0001,14.20072]
[1777597808488,27.92,76530.68,0.0,-0.8821,0.0001,14.34324]
[1777597809496,27.92,76530.15,0.0,-0.88216,0.0001,14.33822]
[1777597814533,27.92,76529.45,0.0,-0.88223,0.0001,14.3316]
[1777597819567,27.92,76530.58,0.0,-0.88212,0.0001,14.34169]
[1777597824604,27.92,76516.44,0.0,-0.88351,0.0001,14.21847]
[1777597825608,27.92,76500.36,0.0,-0.88506,0.0001,14.08083]
[1777597826622,27.92,76498.2,0.0,-0.88527,0.0001,14.06227]
[1777597830650,27.92,76490.93,0.0,-0.88597,0.0001,13.99999]
[1777597833698,27.92,76483.57,0.0,-0.88669,9e-05,13.93364]
[1777597838712,27.92,76483.48,0.0,-0.8867,9e-05,13.93314]
[1777597843747,27.92,76482.65,0.0,-0.88677,9e-05,13.92645]
[1777597848781,27.92,76481.62,0.0,-0.88687,9e-05,13.91816]
[1777597853824,27.92,76484.0,0.0,-0.88664,9e-05,13.93892]
[1777597854824,27.92,76489.59,0.0,-0.8861,0.0001,13.98655]
[1777597856838,27.92,76490.33,0.0,-0.88603,0.0001,13.99287]
[1777597861873,27.92,76490.89,0.0,-0.88598,0.0001,13.99772]
[1777597866910,27.92,76488.38,0.0,-0.88622,0.0001,13.97645]
[1777597871944,27.92,76488.12,0.0,-0.88624,0.0001,13.97429]
[1777597876978,27.92,76490.12,0.0,-0.88605,0.0001,13.99122]
[1777597883021,27.92,76492.58,0.0,-0.88582,0.0001,14.01188]
[1777597888106,27.92,76493.17,0.0,-0.88577,0.0001,14.01656]
[1777597894102,27.92,76495.4,0.0,-0.88559,0.0001,14.03139]
[1777597898176,27.92,76502.84,0.0,-0.88488,0.0001,14.0944]
[1777597901147,27.92,76507.71,0.0,-0.88442,0.0001,14.13541]
[1777597906182,27.92,76509.16,0.0,-0.88429,0.0001,14.14648]
[1777597911216,27.92,76510.86,0.0,-0.88414,0.0001,14.15965]
[1777597917259,27.91,76510.94,0.0,-0.88415,0.0001,14.15883]
[1777597922295,27.91,76509.56,0.0,-0.8843,0.0001,14.14567]
[1777597927329,27.91,76511.13,0.0,-0.88417,0.0001,14.15758]
[1777597932368,27.91,76518.08,0.0,-0.88352,0.0001,14.21526]
[1777597933371,27.91,76518.86,0.0,-0.88345,0.0001,14.22147]
[1777597937400,27.9,76524.66,0.0,-0.88291,0.0001,14.26917]
[1777597942434,27.9,76525.25,0.0,-0.88288,0.0001,14.27155]
[1777597948526,27.9,76524.62,0.0,-0.88298,0.0001,14.26305]
[1777597954519,27.89,76523.9,0.0,-0.88311,0.0001,14.2503]
[1777597959554,27.89,76527.73,0.0,-0.88275,0.0001,14.28232]
[1777597964589,27.89,76529.09,0.0,-0.88262,0.0001,14.29339]
[1777597969631,27.89,76530.72,0.0,-0.88246,0.0001,14.3075]
[1777597972650,27.89,76536.1,0.0,-0.88193,0.0001,14.35433]
[1777597977685,27.89,76539.72,0.0,-0.88156,0.0001,14.38629]
[1777597982721,27.89,76539.67,0.0,-0.88156,0.0001,14.38661]
[1777597987756,27.89,76538.54,0.0,-0.88166,0.0001,14.37768]
[1777597992798,27.9,76538.94,0.0,-0.88161,0.0001,14.38197]
[1777597997833,27.9,76538.45,0.0,-0.88165,0.0001,14.37865]
[1777598003873,27.9,76538.43,0.0,-0.88164,0.0001,14.37957]
[1777598008908,27.9,76537.94,0.0,-0.88168,0.0001,14.37631]
[1777598013944,27.9,76534.68,0.0,-0.88201,0.0001,14.3456]
[1777598018978,27.9,76535.18,0.0,-0.88195,0.0001,14.35107]
[1777598024015,27.9,76534.16,0.0,-0.88203,0.0001,14.34352]
[1777598029092,27.91,76535.35,0.0,-0.8819,0.0001,14.35492]
[1777598036098,27.91,76537.32,0.0,-0.88169,0.0001,14.37339]
[1777598041133,27.91,76536.8,0.0,-0.88173,0.0001,14.36997]
[1777598046168,27.91,76536.66,0.0,-0.88173,0.0001,14.36981]
[1777598051203,27.91,76536.44,0.0,-0.88174,0.0001,14.36901]
[1777598056238,27.91,76536.81,0.0,-0.88169,0.0001,14.37325]
[1777598061273,27.92,76536.82,0.0,-0.88168,0.0001,14.37458]
[1777598066309,27.92,76537.03,0.0,-0.88164,0.0001,14.37744]
[1777598071345,27.92,76537.46,0.0,-0.88162,0.0001,14.37842]
[1777598076379,27.92,76537.28,0.0,-0.88162,0.0001,14.37787]
[1777598081415,27.92,76536.99,0.0,-0.88164,0.0001,14.37639]
[1777598086450,27.92,76537.09,0.0,-0.88162,0.0001,14.37826]
[1777598091484,27.92,76537.06,0.0,-0.88161,0.0001,14.37901]
[1777598094506,27.92,76513.25,0.0,-0.88391,0.0001,14.17557]
[1777598095513,27.92,76508.35,0.0,-0.88439,0.0001,14.1334]
[1777598100548,27.92,76508.85,0.0,-0.88435,0.0001,14.13683]
[1777598102561,27.92,76519.48,0.0,-0.88333,0.0001,14.22708]
[1777598103569,27.92,76522.02,0.0,-0.88309,0.0001,14.2484]
[1777598105583,27.92,76528.1,0.0,-0.88251,0.0001,14.29953]
[1777598110618,27.92,76531.57,0.0,-0.88218,0.0001,14.32834]
[1777598115654,27.92,76534.92,0.0,-0.88186,0.0001,14.35691]
[1777598120689,27.92,76534.54,0.0,-0.88189,0.0001,14.35445]
[1777598125725,27.92,76536.33,0.0,-0.8817,0.0001,14.37074]
[1777598130760,27.92,76535.71,0.0,-0.88175,0.0001,14.36633]
[1777598135796,27.92,76543.73,0.0,-0.88098,0.0001,14.43245]
[1777598136816,27.92,76544.15,0.0,-0.88094,0.0001,14.43616]
[1777598138815,27.92,76560.73,0.0,-0.8793,0.0001,14.57918]
[1777598139822,27.92,76563.81,0.0,-0.87899,0.0001,14.60563]
[1777598144857,27.92,76565.51,0.0,-0.87883,0.0001,14.61963]
[1777598147879,27.92,76571.19,0.0,-0.87827,0.0001,14.66826]
[1777598152912,27.92,76573.7,0.0,-0.87803,0.0001,14.68899]
[1777598156941,27.92,76563.03,0.0,-0.8791,0.0001,14.59625]
[1777598157948,27.92,76567.31,0.0,-0.87868,0.0001,14.63311]
[1777598162983,27.92,76565.57,0.0,-0.87886,0.0001,14.61775]
[1777598169025,27.92,76567.72,0.0,-0.87864,0.0001,14.63613]
[1777598174060,27.92,76568.96,0.0,-0.87852,0.0001,14.64691]
[1777598177080,27.92,76574.0,0.0,-0.87802,0.0001,14.69036]
[1777598182116,27.92,76572.59,0.0,-0.87816,0.0001,14.67792]
[1777598187150,27.92,76570.07,0.0,-0.87841,0.0001,14.65608]
[1777598192186,27.92,76571.26,0.0,-0.87832,0.0001,14.66265]
[1777598198228,27.92,76570.46,0.0,-0.8784,0.0001,14.6557]
[1777598201249,27.92,76562.72,0.0,-0.87917,0.0001,14.589]
[1777598203263,27.92,76563.97,0.0,-0.87904,0.0001,14.59999]
[1777598208298,27.92,76568.15,0.0,-0.87862,0.0001,14.63657]
[1777598213332,27.92,76570.41,0.0,-0.87839,0.0001,14.65645]
[1777598218367,27.92,76575.65,0.0,-0.87786,0.0001,14.70207]
[1777598222397,27.92,76581.43,0.0,-0.87729,0.0001,14.75206]
[1777598227430,27.92,76580.69,0.0,-0.87736,0.0001,14.74556]
[1777598232466,27.92,76578.49,0.0,-0.87758,0.0001,14.72651]
[1777598237500,27.92,76577.77,0.0,-0.87765,0.0001,14.72029]
[1777598240610,27.92,76567.0,0.0,-0.87873,0.0001,14.62732]
[1777598241529,27.92,76567.0,0.0,-0.87873,0.0001,14.62744]
[1777598246563,27.92,76568.79,0.0,-0.87854,0.0001,14.64353]
[1777598252606,27.92,76569.62,0.0,-0.87847,0.0001,14.64779]
[1777598257641,27.92,76571.71,0.0,-0.87826,0.0001,14.66655]
[1777598262676,27.93,76574.16,0.0,-0.87801,0.0001,14.68827]
[1777598267711,27.93,76573.17,0.0,-0.8781,0.0001,14.68033]
[1777598272745,27.93,76571.99,0.0,-0.87821,0.0001,14.67079]
[1777598277781,27.93,76571.9,0.0,-0.87821,0.0001,14.67078]
[1777598282815,27.93,76572.39,0.0,-0.87815,0.0001,14.67575]
[1777598287850,27.93,76577.69,0.0,-0.87761,0.0001,14.72212]
[1777598292886,27.93,76581.22,0.0,-0.87726,0.0001,14.75283]
[1777598297920,27.93,76580.52,0.0,-0.87733,0.0001,14.74682]
[1777598302958,27.93,76581.26,0.0,-0.87725,0.0001,14.75315]
[1777598304975,27.93,76588.25,0.0,-0.87655,0.0001,14.81352]
[1777598305978,27.93,76588.29,0.0,-0.87655,0.0001,14.81374]
[1777598308999,27.93,76592.26,0.0,-0.87616,0.0001,14.84758]
[1777598314034,27.93,76587.2,0.0,-0.8767,0.0001,14.79903]
[1777598317054,27.93,76582.12,0.0,-0.87722,0.0001,14.75456]
[1777598320076,27.93,76573.76,0.0,-0.87806,0.0001,14.6819]
[1777598325111,27.93,76576.35,0.0,-0.87781,0.0001,14.70377]
[1777598330146,27.92,76577.12,0.0,-0.87774,0.0001,14.70962]
[1777598335181,27.92,76577.3,0.0,-0.87774,0.0001,14.71021]
[1777598340219,27.92,76577.5,0.0,-0.87773,0.0001,14.71085]
[1777598345254,27.92,76575.84,0.0,-0.87791,0.0001,14.69535]
[1777598350289,27.92,76573.69,0.0,-0.87814,0.0001,14.67571]
[1777598355324,27.92,76574.27,0.0,-0.87809,0.0001,14.67971]
[1777598360359,27.92,76574.38,0.0,-0.87809,0.0001,14.67967]
[1777598365393,27.91,76576.14,0.0,-0.87793,0.0001,14.69386]
[1777598370430,27.91,76575.23,0.0,-0.87803,0.0001,14.68499]
[1777598375464,27.91,76574.94,0.0,-0.87809,0.0001,14.67783]
[1777598380499,27.91,76577.21,0.0,-0.87788,0.0001,14.69652]
[1777598385533,27.91,76577.96,0.0,-0.87782,0.0001,14.70189]
[1777598390568,27.91,76577.11,0.0,-0.87791,0.0001,14.6935]
[1777598395604,27.91,76576.03,0.0,-0.87804,0.0001,14.68307]
[1777598400641,27.9,76576.16,0.0,-0.87803,0.0001,14.68328]
[1777598405674,27.9,76574.75,0.0,-0.87818,0.0001,14.67024]
[1777598410709,27.9,76578.82,0.0,-0.87779,0.0001,14.70457]
[1777598415743,27.9,76578.14,0.0,-0.87787,0.0001,14.69771]
[1777598420778,27.9,76577.29,0.0,-0.87796,0.0001,14.68944]
[1777598425815,27.9,76577.35,0.0,-0.87797,0.0001,14.68907]
[1777598430849,27.9,76577.34,0.0,-0.87798,0.0001,14.68809]
[1777598435884,27.9,76580.0,0.0,-0.87775,0.0001,14.70647]
[1777598440919,27.89,76578.22,0.0,-0.87794,0.0001,14.69008]
[1777598446963,27.89,76577.94,0.0,-0.87798,0.0001,14.6866]
[1777598452084,27.89,76578.82,0.0,-0.8779,0.0001,14.69333]
[1777598460055,27.89,76578.43,0.0,-0.87796,0.0001,14.68847]
[1777598465088,27.89,76578.4,0.0,-0.87797,0.0001,14.68725]
[1777598470126,27.89,76577.8,0.0,-0.87804,0.0001,14.68109]
[1777598475157,27.89,76577.73,0.0,-0.87806,0.0001,14.67953]
[1777598480194,27.88,76577.59,0.0,-0.87809,0.0001,14.67735]
[1777598487242,27.88,76578.11,0.0,-0.87805,0.0001,14.68045]
[1777598492426,27.88,76575.66,0.0,-0.87833,0.0001,14.65457]
[1777598498321,27.88,76575.5,0.0,-0.87836,0.0001,14.65217]
[1777598503358,27.88,76576.4,0.0,-0.87828,0.0001,14.65911]
[1777598508392,27.88,76576.06,0.0,-0.87833,0.0001,14.6553]
[1777598513428,27.88,76574.85,0.0,-0.87846,0.0001,14.64402]
[1777598518463,27.88,76575.6,0.0,-0.87839,0.0001,14.64974]
[1777598525519,27.87,76575.84,0.0,-0.87838,0.0001,14.65071]
[1777598528533,27.87,76581.98,0.0,-0.87777,0.0001,14.70329]
[1777598531554,27.87,76589.79,0.0,-0.87699,0.0001,14.77042]
[1777598536590,27.87,76588.18,0.0,-0.87716,0.0001,14.75618]
[1777598541624,27.87,76584.95,0.0,-0.8775,0.0001,14.72714]
[1777598548675,27.87,76581.75,0.0,-0.87784,0.0001,14.69786]
[1777598554716,27.87,76582.05,0.0,-0.87785,0.0001,14.69548]
[1777598559751,27.87,76580.44,0.0,-0.87802,0.0001,14.6804]
[1777598562915,27.86,76572.15,0.0,-0.87886,0.0001,14.60814]
[1777598563779,27.86,76572.15,0.0,-0.87886,0.0001,14.60805]
[1777598568814,27.86,76568.98,0.0,-0.87918,0.0001,14.58047]
[1777598573868,27.86,76570.47,0.0,-0.87903,0.0001,14.59312]
[1777598578903,27.86,76570.76,0.0,-0.879,0.0001,14.59543]
[1777598583937,27.86,76571.45,0.0,-0.87894,0.0001,14.60129]
[1777598588973,27.86,76578.8,0.0,-0.8782,0.0001,14.66465]
[1777598590987,27.86,76580.73,0.0,-0.87801,0.0001,14.68113]
[1777598596023,27.86,76580.66,0.0,-0.87803,0.0001,14.67991]
[1777598601057,27.86,76567.1,0.0,-0.87939,0.0001,14.56212]
[1777598602064,27.86,76564.07,0.0,-0.87969,0.0001,14.53601]
[1777598604078,27.86,76563.26,0.0,-0.87976,0.0001,14.52923]
[1777598610119,27.86,76563.44,0.0,-0.87974,0.0001,14.53156]
[1777598615156,27.86,76554.42,0.0,-0.88065,0.0001,14.45077]
[1777598616162,27.86,76545.79,0.0,-0.88149,0.0001,14.37669]
[1777598617171,27.86,76545.19,0.0,-0.88155,0.0001,14.37185]
[1777598619185,27.86,76539.24,0.0,-0.88213,0.0001,14.32107]
[1777598622205,27.87,76538.82,0.0,-0.88217,0.0001,14.31749]
[1777598624220,27.87,76538.88,0.0,-0.88216,0.0001,14.31802]
[1777598627240,27.87,76544.18,0.0,-0.88163,0.0001,14.36472]
[1777598632274,27.87,76541.57,0.0,-0.88187,0.0001,14.34395]
[1777598638316,27.87,76540.29,0.0,-0.88197,0.0001,14.33496]
[1777598643481,27.87,76539.47,0.0,-0.88203,0.0001,14.32956]
[1777598650400,27.88,76539.24,0.0,-0.88203,0.0001,14.32979]
[1777598655438,27.88,76538.7,0.0,-0.88206,0.0001,14.32672]
[1777598660472,27.88,76536.07,0.0,-0.8823,0.0001,14.30574]
[1777598666514,27.88,76535.92,0.0,-0.88229,0.0001,14.30641]
[1777598671552,27.89,76536.4,0.0,-0.88225,0.0001,14.30846]
[1777598680613,27.89,76536.46,0.0,-0.88221,0.0001,14.31184]
[1777598681620,27.89,76530.27,0.0,-0.88281,0.0001,14.25905]
[1777598682627,27.89,76528.8,0.0,-0.88295,0.0001,14.24684]
[1777598687661,27.89,76524.59,0.0,-0.88333,0.0001,14.21286]
[1777598692698,27.9,76527.71,0.0,-0.88301,0.0001,14.24167]
[1777598697732,27.9,76522.53,0.0,-0.88349,0.0001,14.19917]
[1777598702768,27.9,76519.62,0.0,-0.88375,0.0001,14.17626]
[1777598707803,27.9,76521.28,0.0,-0.88356,0.0001,14.19241]
[1777598712837,27.91,76520.37,0.0,-0.88363,0.0001,14.18648]
[1777598718883,27.91,76518.04,0.0,-0.88383,0.0001,14.16888]
[1777598719889,27.91,76512.14,0.0,-0.88439,0.0001,14.11884]
[1777598720893,27.91,76504.39,0.0,-0.88514,0.0001,14.05276]
[1777598721899,27.91,76504.25,0.0,-0.88515,0.0001,14.05174]
[1777598726935,27.91,76501.7,0.0,-0.88536,0.0001,14.03306]
[1777598731970,27.92,76501.86,0.0,-0.88533,0.0001,14.0336]
[1777598734113,27.92,76496.66,0.0,-0.88582,0.0001,13.99048]
[1777598741033,27.93,76498.11,0.0,-0.88563,0.0001,14.00724]
[1777598746068,27.93,76499.02,0.0,-0.88551,0.0001,14.01812]
[1777598750095,27.93,76493.66,0.0,-0.886,0.0001,13.97414]
[1777598755134,27.94,76491.44,0.0,-0.88617,0.0001,13.95859]
[1777598760166,27.94,76489.18,0.0,-0.88635,0.0001,13.94264]
[1777598763187,27.94,76483.51,0.0,-0.88687,9e-05,13.8965]
[1777598769229,27.95,76482.55,0.0,-0.88691,9e-05,13.89258]
[1777598774393,27.95,76485.96,0.0,-0.88655,9e-05,13.92461]
[1777598781312,27.96,76488.6,0.0,-0.88625,0.0001,13.95122]
[1777598786348,27.96,76491.94,0.0,-0.88589,0.0001,13.98312]
[1777598791383,27.97,76493.22,0.0,-0.88576,0.0001,13.99378]
[1777598796418,27.97,76494.03,0.0,-0.88564,0.0001,14.00412]
[1777598801452,27.98,76495.53,0.0,-0.88546,0.0001,14.02034]
[1777598808502,27.99,76496.54,0.0,-0.8853,0.0001,14.03384]
[1777598813541,27.99,76491.66,0.0,-0.88573,0.0001,13.99587]
[1777598815555,27.99,76491.11,0.0,-0.88576,0.0001,13.99274]
[1777598820590,28.0,76489.35,0.0,-0.88589,0.0001,13.98179]
[1777598825624,28.0,76490.62,0.0,-0.88572,0.0001,13.99649]
[1777598830661,28.01,76489.35,0.0,-0.8858,0.0001,13.98924]
[1777598835694,28.01,76485.71,0.0,-0.88611,0.0001,13.96175]
[1777598840730,28.02,76485.05,0.0,-0.88613,9e-05,13.95952]
[1777598845765,28.02,76484.52,0.0,-0.88615,9e-05,13.95826]
[1777598850802,28.03,76484.33,0.0,-0.88613,9e-05,13.95979]
[1777598856847,28.03,76483.97,0.0,-0.88614,9e-05,13.95672]
[1777598858857,28.03,76478.34,0.0,-0.88666,9e-05,13.91026]
[1777598860871,28.03,76477.09,0.0,-0.88677,9e-05,13.90104]
[1777598865907,28.04,76482.05,0.0,-0.88627,9e-05,13.94561]
[1777598870942,28.04,76484.27,0.0,-0.88603,9e-05,13.967]
[1777598875977,28.04,76486.04,0.0,-0.88584,0.0001,13.98405]
[1777598881012,28.05,76486.13,0.0,-0.88579,0.0001,13.98779]
[1777598886046,28.05,76486.48,0.0,-0.88572,0.0001,13.99384]
[1777598891084,28.06,76486.23,0.0,-0.88571,0.0001,13.99542]
[1777598896116,28.06,76485.57,0.0,-0.88573,0.0001,13.99289]
[1777598901151,28.06,76485.09,0.0,-0.88574,0.0001,13.99186]
[1777598908201,28.07,76484.26,0.0,-0.88578,0.0001,13.98901]
[1777598913235,28.07,76483.8,0.0,-0.88581,0.0001,13.98438]
[1777598919277,28.08,76484.37,0.0,-0.88572,0.0001,13.99272]
[1777598924313,28.08,76483.73,0.0,-0.88574,0.0001,13.99017]
[1777598929349,28.09,76483.79,0.0,-0.88571,0.0001,13.99352]
[1777598934382,28.09,76483.73,0.0,-0.88568,0.0001,13.9958]
[1777598940426,28.1,76483.51,0.0,-0.88566,0.0001,13.99724]
[1777598945651,28.1,76482.63,0.0,-0.88571,9e-05,13.99252]
[1777598951507,28.1,76480.45,0.0,-0.88588,9e-05,13.97744]
[1777598958556,28.11,76480.45,0.0,-0.88584,9e-05,13.9814]
[1777598965791,28.11,76481.43,0.0,-0.8857,9e-05,13.99359]
[1777598971647,28.12,76480.81,0.0,-0.88575,9e-05,13.98792]
[1777598976682,28.12,76481.4,0.0,-0.88566,9e-05,13.9956]
[1777598981717,28.13,76483.4,0.0,-0.88544,0.0001,14.01509]
[1777598986752,28.13,76482.82,0.0,-0.88547,0.0001,14.01269]
[1777598991788,28.13,76482.1,0.0,-0.8855,9e-05,14.00935]
[1777598996821,28.14,76482.57,0.0,-0.88543,0.0001,14.01612]
[1777599001859,28.14,76482.16,0.0,-0.88543,0.0001,14.01541]
[1777599006892,28.14,76481.93,0.0,-0.88542,0.0001,14.0162]
[1777599011930,28.15,76477.25,0.0,-0.88584,9e-05,13.97946]
[1777599016965,28.15,76476.74,0.0,-0.88585,9e-05,13.97817]
[1777599021999,28.16,76476.78,0.0,-0.88581,9e-05,13.98151]
[1777599028044,28.16,76476.72,0.0,-0.88578,9e-05,13.9846]
[1777599034085,28.17,76482.43,0.0,-0.88522,0.0001,14.03257]
[1777599039121,28.17,76482.66,0.0,-0.88517,0.0001,14.03711]
[1777599045162,28.17,76481.97,0.0,-0.8852,0.0001,14.03442]
[1777599050200,28.18,76482.05,0.0,-0.88516,0.0001,14.03771]
[1777599055235,28.18,76482.04,0.0,-0.88513,0.0001,14.04021]
[1777599060271,28.18,76481.88,0.0,-0.88512,0.0001,14.04142]
[1777599065306,28.19,76481.53,0.0,-0.88512,0.0001,14.04102]
[1777599070340,28.19,76481.56,0.0,-0.88508,0.0001,14.04433]
[1777599075375,28.2,76480.82,0.0,-0.88512,0.0001,14.04061]
[1777599080410,28.2,76480.26,0.0,-0.88515,9e-05,14.03846]
[1777599085446,28.2,76477.26,0.0,-0.8854,9e-05,14.01573]
[1777599090481,28.21,76477.19,0.0,-0.88538,9e-05,14.01786]
[1777599095516,28.21,76478.52,0.0,-0.88525,9e-05,14.02814]
[1777599100553,28.21,76478.96,0.0,-0.88517,9e-05,14.03452]
[1777599105586,28.22,76478.82,0.0,-0.88516,9e-05,14.03607]
[1777599110621,28.22,76481.83,0.0,-0.88484,0.0001,14.06411]
[1777599112637,28.22,76493.04,0.0,-0.88376,0.0001,14.15982]
[1777599113641,28.22,76495.76,0.0,-0.88349,0.0001,14.18322]
[1777599118678,28.22,76498.04,0.0,-0.88326,0.0001,14.20416]
[1777599123712,28.23,76499.02,0.0,-0.88314,0.0001,14.21403]
[1777599128747,28.23,76499.2,0.0,-0.88311,0.0001,14.21709]
[1777599133781,28.23,76499.71,0.0,-0.88304,0.0001,14.22284]
[1777599139824,28.23,76500.1,0.0,-0.88299,0.0001,14.22779]
[1777599144859,28.23,76499.87,0.0,-0.88299,0.0001,14.22715]
[1777599149894,28.24,76500.3,0.0,-0.88294,0.0001,14.23207]
[1777599154929,28.24,76500.77,0.0,-0.8829,0.0001,14.23361]
[1777599159964,28.24,76495.98,0.0,-0.88334,0.0001,14.19456]
[1777599164999,28.24,76497.98,0.0,-0.88315,0.0001,14.21152]
[1777599170036,28.24,76498.72,0.0,-0.88309,0.0001,14.2174]
[1777599175069,28.24,76499.42,0.0,-0.88301,0.0001,14.22406]
[1777599177274,28.24,76505.92,0.0,-0.88238,0.0001,14.27972]
[1777599179097,28.24,76505.64,0.0,-0.8824,0.0001,14.27782]
[1777599184131,28.24,76506.25,0.0,-0.88233,0.0001,14.28402]
[1777599189166,28.25,76504.2,0.0,-0.88251,0.0001,14.26766]
[1777599194202,28.25,76503.09,0.0,-0.88261,0.0001,14.25938]
[1777599199239,28.25,76504.67,0.0,-0.88244,0.0001,14.27383]
[1777599204274,28.25,76509.82,0.0,-0.88194,0.0001,14.3184]
[1777599208302,28.25,76517.71,0.0,-0.88117,0.0001,14.3858]
[1777599210316,28.25,76519.89,0.0,-0.88095,0.0001,14.40437]
[1777599215350,28.25,76517.29,0.0,-0.88123,0.0001,14.37868]
[1777599220387,28.25,76516.34,0.0,-0.88132,0.0001,14.37077]
[1777599225422,28.25,76512.93,0.0,-0.88165,0.0001,14.34205]
[1777599231465,28.25,76512.15,0.0,-0.88172,0.0001,14.33574]
[1777599236501,28.25,76512.59,0.0,-0.88167,0.0001,14.3397]
[1777599241536,28.25,76513.47,0.0,-0.88159,0.0001,14.34735]
[1777599246570,28.25,76513.51,0.0,-0.88158,0.0001,14.34787]
[1777599251606,28.25,76510.23,0.0,-0.8819,0.0001,14.32034]
[1777599256641,28.25,76511.47,0.0,-0.88177,0.0001,14.33114]
[1777599257955,28.25,76523.6,0.0,-0.88059,0.0001,14.43419]
[1777599258655,28.25,76523.6,0.0,-0.88059,0.0001,14.43414]
[1777599263690,28.25,76525.21,0.0,-0.88044,0.0001,14.44735]
[1777599268725,28.25,76523.76,0.0,-0.88059,0.0001,14.43452]
[1777599274768,28.25,76523.63,0.0,-0.88063,0.0001,14.42918]
[1777599279805,28.25,76522.72,0.0,-0.88073,0.0001,14.42105]
[1777599284839,28.25,76521.22,0.0,-0.88088,0.0001,14.408]
[1777599289874,28.25,76521.1,0.0,-0.88089,0.0001,14.40673]
[1777599294909,28.25,76520.47,0.0,-0.88096,0.0001,14.40116]
[1777599299946,28.25,76520.32,0.0,-0.88097,0.0001,14.39967]
[1777599304981,28.25,76522.25,0.0,-0.88079,0.0001,14.41586]
[1777599310016,28.25,76524.54,0.0,-0.88057,0.0001,14.43491]
[1777599315052,28.25,76530.52,0.0,-0.87999,0.0001,14.48532]
[1777599320086,28.25,76528.71,0.0,-0.88018,0.0001,14.46915]
[1777599326129,28.24,76530.28,0.0,-0.88003,0.0001,14.48155]
[1777599332171,28.24,76528.58,0.0,-0.88024,0.0001,14.46237]
[1777599337206,28.24,76519.68,0.0,-0.88111,0.0001,14.38594]
[1777599342241,28.24,76520.52,0.0,-0.88104,0.0001,14.39268]
[1777599347276,28.24,76520.88,0.0,-0.88101,0.0001,14.39527]
[1777599352310,28.24,76520.92,0.0,-0.88101,0.0001,14.39511]
[1777599359362,28.24,76521.89,0.0,-0.88092,0.0001,14.40255]
[1777599364397,28.24,76521.77,0.0,-0.88094,0.0001,14.40092]
[1777599367417,28.24,76527.23,0.0,-0.88042,0.0001,14.44694]
[1777599372453,28.24,76523.79,0.0,-0.88076,0.0001,14.41678]
[1777599378495,28.24,76522.85,0.0,-0.88086,0.0001,14.40842]
[1777599383531,28.24,76521.4,0.0,-0.881,0.0001,14.3959]
[1777599388871,28.24,76523.08,0.0,-0.88084,0.0001,14.40997]
[1777599394608,28.23,76523.57,0.0,-0.88083,0.0001,14.40974]
[1777599399644,28.23,76522.51,0.0,-0.88094,0.0001,14.39999]
[1777599404679,28.23,76522.41,0.0,-0.88096,0.0001,14.39843]
[1777599409714,28.23,76524.04,0.0,-0.88081,0.0001,14.41153]
[1777599413742,28.23,76530.3,0.0,-0.8802,0.0001,14.46409]
[1777599419082,28.23,76529.09,0.0,-0.88033,0.0001,14.45291]
[1777599424818,28.23,76528.32,0.0,-0.88042,0.0001,14.44531]
[1777599430861,28.23,76527.14,0.0,-0.88055,0.0001,14.43403]
[1777599435897,28.23,76526.57,0.0,-0.88062,0.0001,14.4282]
[1777599445967,28.22,76526.14,0.0,-0.88068,0.0001,14.42265]
[1777599451001,28.22,76525.36,0.0,-0.88079,0.0001,14.4114]
[1777599456036,28.22,76528.19,0.0,-0.88053,0.0001,14.43456]
[1777599461073,28.22,76529.63,0.0,-0.8804,0.0001,14.44603]
[1777599466107,28.22,76531.02,0.0,-0.88026,0.0001,14.45763]
[1777599471141,28.22,76531.58,0.0,-0.88022,0.0001,14.46153]
[1777599476177,28.22,76533.73,0.0,-0.88002,0.0001,14.47898]
[1777599481213,28.22,76534.37,0.0,-0.87997,0.0001,14.48358]
[1777599486247,28.21,76537.55,0.0,-0.87966,0.0001,14.51005]
[1777599491282,28.21,76537.46,0.0,-0.87967,0.0001,14.509]
[1777599496317,28.21,76537.74,0.0,-0.87965,0.0001,14.51114]
[1777599501359,28.21,76536.85,0.0,-0.87974,0.0001,14.50356]
[1777599502359,28.21,76523.02,0.0,-0.88109,0.0001,14.38584]
[1777599503366,28.21,76518.5,0.0,-0.88152,0.0001,14.34755]
[1777599508402,28.21,76520.74,0.0,-0.88131,0.0001,14.36666]
[1777599513441,28.21,76521.16,0.0,-0.88129,0.0001,14.36661]
[1777599519482,28.21,76521.98,0.0,-0.88121,0.0001,14.3736]
[1777599524516,28.21,76522.59,0.0,-0.88115,0.0001,14.3787]
[1777599529552,28.21,76523.25,0.0,-0.88109,0.0001,14.38419]
[1777599534586,28.21,76523.28,0.0,-0.88109,0.0001,14.38419]
[1777599539621,28.21,76522.06,0.0,-0.88121,0.0001,14.37354]
[1777599544656,28.21,76522.35,0.0,-0.88119,0.0001,14.37575]
[1777599550000,28.21,76523.26,0.0,-0.8811,0.0001,14.38305]
[1777599555734,28.21,76523.1,0.0,-0.88112,0.0001,14.38128]
[1777599560769,28.21,76522.88,0.0,-0.88115,0.0001,14.379]
[1777599565807,28.21,76526.34,0.0,-0.88082,0.0001,14.40767]
[1777599570838,28.21,76525.72,0.0,-0.88089,0.0001,14.40172]
[1777599575873,28.21,76527.23,0.0,-0.88078,0.0001,14.41016]
[1777599580909,28.21,76526.32,0.0,-0.88087,0.0001,14.40164]
[1777599587963,28.21,76526.59,0.0,-0.88086,0.0001,14.40292]
[1777599592998,28.2,76527.83,0.0,-0.88075,0.0001,14.41276]
[1777599598034,28.2,76527.81,0.0,-0.88076,0.0001,14.41193]
[1777599603069,28.2,76531.38,0.0,-0.88041,0.0001,14.44171]
[1777599609110,28.2,76534.52,0.0,-0.88012,0.0001,14.46772]
[1777599616160,28.2,76536.39,0.0,-0.87994,0.0001,14.48283]
[1777599622203,28.2,76537.99,0.0,-0.87979,0.0001,14.49582]
[1777599627239,28.2,76538.91,0.0,-0.87971,0.0001,14.50316]
[1777599633280,28.2,76537.56,0.0,-0.87987,0.0001,14.48736]
[1777599640633,28.2,76537.43,0.0,-0.87989,0.0001,14.48564]
[1777599650703,28.2,76537.79,0.0,-0.87987,0.0001,14.48786]
[1777599656443,28.2,76539.07,0.0,-0.87975,0.0001,14.49819]
[1777599662485,28.19,76538.71,0.0,-0.87979,0.0001,14.49449]
[1777599667520,28.19,76539.59,0.0,-0.87971,0.0001,14.50149]
[1777599672554,28.19,76540.01,0.0,-0.87968,0.0001,14.50459]
[1777599677590,28.19,76540.79,0.0,-0.87961,0.0001,14.51077]
[1777599682626,28.19,76540.96,0.0,-0.87959,0.0001,14.51177]
[1777599691689,28.19,76540.35,0.0,-0.87969,0.0001,14.5021]
[1777599696724,28.19,76539.59,0.0,-0.87977,0.0001,14.49525]
[1777599701759,28.19,76540.45,0.0,-0.87969,0.0001,14.50219]
[1777599706793,28.19,76541.13,0.0,-0.87963,0.0001,14.50755]
[1777599708808,28.19,76548.12,0.0,-0.87893,0.0001,14.56745]
[1777599713842,28.19,76551.74,0.0,-0.87857,0.0001,14.5993]
[1777599718879,28.19,76555.11,0.0,-0.87822,0.0001,14.629]
[1777599723914,28.19,76554.17,0.0,-0.8783,0.0001,14.62188]
[1777599728951,28.19,76553.69,0.0,-0.87834,0.0001,14.61901]
[1777599734991,28.2,76553.8,0.0,-0.87831,0.0001,14.62123]
[1777599740027,28.2,76553.44,0.0,-0.87833,0.0001,14.61926]
[1777599745063,28.2,76553.7,0.0,-0.87832,0.0001,14.62079]
[1777599750101,28.2,76553.64,0.0,-0.87833,0.0001,14.61962]
[1777599755133,28.2,76553.8,0.0,-0.87835,0.0001,14.61664]
[1777599760168,28.19,76556.57,0.0,-0.87808,0.0001,14.63967]
[1777599765204,28.19,76556.3,0.0,-0.87812,0.0001,14.63664]
[1777599770238,28.19,76555.02,0.0,-0.87825,0.0001,14.62501]
[1777599775274,28.19,76560.86,0.0,-0.87768,0.0001,14.67432]
[1777599777288,28.19,76569.2,0.0,-0.87685,0.0001,14.74571]
[1777599778295,28.19,76573.18,0.0,-0.87645,0.0001,14.7799]
[1777599781616,28.19,76586.24,0.0,-0.87514,0.0001,14.89203]
[1777599782331,28.19,76586.24,0.0,-0.87514,0.0001,14.89192]
[1777599784342,28.19,76591.34,0.0,-0.87462,0.0001,14.93587]
[1777599787362,28.19,76592.07,0.0,-0.87456,0.0001,14.94154]
[1777599792396,28.19,76592.27,0.0,-0.87455,0.0001,14.94215]
[1777599797438,28.19,76595.11,0.0,-0.87428,0.0001,14.96533]
[1777599799457,28.19,76575.67,0.0,-0.87624,0.0001,14.79802]
[1777599800464,28.19,76574.3,0.0,-0.87638,0.0001,14.7859]
[1777599805496,28.19,76571.13,0.0,-0.8767,0.0001,14.75859]
[1777599810531,28.19,76568.3,0.0,-0.87698,0.0001,14.73436]
[1777599815566,28.19,76565.8,0.0,-0.87725,0.0001,14.70943]
[1777599820600,28.19,76566.95,0.0,-0.87713,0.0001,14.71977]
[1777599825636,28.19,76576.39,0.0,-0.87618,0.0001,14.80123]
[1777599826643,28.19,76579.83,0.0,-0.87584,0.0001,14.83073]
[1777599829664,28.19,76581.21,0.0,-0.8757,0.0001,14.84231]
[1777599834699,28.19,76584.57,0.0,-0.87537,0.0001,14.87049]
[1777599839734,28.19,76585.94,0.0,-0.87525,0.0001,14.88145]
[1777599844769,28.18,76589.27,0.0,-0.87492,0.0001,14.90916]
[1777599848803,28.18,76568.81,0.0,-0.87698,0.0001,14.73278]
[1777599849807,28.18,76564.01,0.0,-0.87746,0.0001,14.69167]
[1777599854839,28.18,76564.06,0.0,-0.87745,0.0001,14.69241]
[1777599860881,28.18,76563.39,0.0,-0.87752,0.0001,14.68709]
[1777599865917,28.18,76567.43,0.0,-0.87711,0.0001,14.72205]
[1777599867930,28.18,76570.66,0.0,-0.87679,0.0001,14.74975]
[1777599872967,28.18,76571.03,0.0,-0.87678,0.0001,14.74909]
[1777599877999,28.18,76571.51,0.0,-0.87673,0.0001,14.75307]
[1777599883036,28.18,76571.22,0.0,-0.87676,0.0001,14.75037]
[1777599886058,28.18,76577.3,0.0,-0.87615,0.0001,14.80237]
[1777599891095,28.18,76578.58,0.0,-0.87603,0.0001,14.81268]
[1777599896127,28.18,76578.56,0.0,-0.87605,0.0001,14.81174]
[1777599901163,28.18,76579.07,0.0,-0.876,0.0001,14.8153]
[1777599905191,28.18,76585.41,0.0,-0.87537,0.0001,14.86905]
[1777599910228,28.18,76583.14,0.0,-0.87562,0.0001,14.84837]
[1777599915263,28.18,76583.0,0.0,-0.87564,0.0001,14.84605]
[1777599920297,28.18,76580.98,0.0,-0.87586,0.0001,14.82764]
[1777599925331,28.17,76579.37,0.0,-0.87603,0.0001,14.81287]
[1777599930370,28.17,76579.1,0.0,-0.87607,0.0001,14.80951]
[1777599932669,28.17,76572.44,0.0,-0.87677,0.0001,14.74835]
[1777599938423,28.17,76570.74,0.0,-0.87694,0.0001,14.73332]
[1777599943458,28.17,76572.51,0.0,-0.87677,0.0001,14.74818]
[1777599948493,28.17,76573.0,0.0,-0.87673,0.0001,14.75204]
[1777599953528,28.17,76574.48,0.0,-0.87658,0.0001,14.76436]
[1777599958563,28.17,76575.13,0.0,-0.87652,0.0001,14.76953]
[1777599963598,28.17,76579.07,0.0,-0.87613,0.0001,14.80282]
[1777599968633,28.17,76579.68,0.0,-0.87608,0.0001,14.80738]
[1777599973668,28.17,76582.7,0.0,-0.87579,0.0001,14.83262]
[1777599978703,28.17,76581.66,0.0,-0.8759,0.0001,14.82283]
[1777599983738,28.16,76580.91,0.0,-0.87599,0.0001,14.8156]
[1777599990787,28.16,76580.59,0.0,-0.87603,0.0001,14.81177]
[1777599995824,28.16,76580.7,0.0,-0.87605,0.0001,14.80823]
[1777599998843,28.16,76586.01,0.0,-0.87553,0.0001,14.85338]
[1777600003877,28.16,76585.39,0.0,-0.8756,0.0001,14.84697]
[1777600008914,28.16,76584.17,0.0,-0.87574,0.0001,14.83548]
[1777600013948,28.16,76584.26,0.0,-0.87574,0.0001,14.83525]
[1777600018984,28.16,76586.09,0.0,-0.87557,0.0001,14.84988]
[1777600024017,28.15,76585.77,0.0,-0.87561,0.0001,14.84605]
[1777600029052,28.15,76584.24,0.0,-0.87578,0.0001,14.83186]
[1777600041138,28.15,76583.31,0.0,-0.8759,0.0001,14.82155]
[1777600046172,28.15,76584.17,0.0,-0.87583,0.0001,14.82805]
[1777600051206,28.15,76584.8,0.0,-0.8758,0.0001,14.8287]
[1777600056242,28.15,76583.91,0.0,-0.8759,0.0001,14.82004]
[1777600061277,28.14,76586.71,0.0,-0.87563,0.0001,14.84312]
[1777600066312,28.14,76587.95,0.0,-0.87552,0.0001,14.85281]
[1777600071347,28.14,76589.14,0.0,-0.87541,0.0001,14.86212]
[1777600079403,28.14,76589.64,0.0,-0.87538,0.0001,14.86507]
[1777600084437,28.14,76591.14,0.0,-0.87523,0.0001,14.87716]
[1777600089472,28.14,76592.13,0.0,-0.87514,0.0001,14.88486]
[1777600094509,28.14,76592.5,0.0,-0.87512,0.0001,14.88708]
[1777600099543,28.13,76593.02,0.0,-0.87507,0.0001,14.89079]
[1777600105586,28.13,76593.63,0.0,-0.87502,0.0001,14.89516]
[1777600107606,28.13,76618.85,0.0,-0.87246,0.0001,15.11259]
[1777600108613,28.13,76648.27,0.0,-0.86942,0.0001,15.36739]
[1777600109621,28.13,76666.87,0.0,-0.86747,0.00011,15.52894]
[1777600110626,28.13,76677.71,0.0,-0.86633,0.00011,15.62319]
[1777600111635,28.13,76678.91,0.0,-0.86623,0.00011,15.62951]
[1777600112639,28.13,76673.53,0.0,-0.8668,0.00011,15.58243]
[1777600117677,28.13,76669.52,0.0,-0.86724,0.00011,15.54603]
[1777600119689,28.13,76664.52,0.0,-0.86778,0.00011,15.50192]
[1777600121704,28.13,76657.82,0.0,-0.86849,0.0001,15.44315]
[1777600122711,28.13,76653.94,0.0,-0.8689,0.0001,15.40925]
[1777600126738,28.13,76651.85,0.0,-0.8691,0.0001,15.39206]
[1777600131774,28.13,76653.03,0.0,-0.86896,0.0001,15.40355]
[1777600136809,28.13,76652.0,0.0,-0.86906,0.0001,15.3957]
[1777600141844,28.13,76656.21,0.0,-0.86861,0.0001,15.43324]
[1777600142850,28.13,76663.08,0.0,-0.86788,0.0001,15.49306]
[1777600144141,28.13,76663.95,0.0,-0.86779,0.00011,15.50067]
[1777600149900,28.13,76664.76,0.0,-0.86771,0.00011,15.50791]
[1777600154211,28.13,76669.79,0.0,-0.86718,0.00011,15.55169]
[1777600158963,28.14,76675.77,0.0,-0.86654,0.00011,15.60382]
[1777600160981,28.14,76682.39,0.0,-0.86584,0.00011,15.66191]
[1777600162991,28.14,76688.71,0.0,-0.86516,0.00011,15.71763]
[1777600168025,28.14,76693.97,0.0,-0.86458,0.00011,15.76488]
[1777600173067,28.14,76695.37,0.0,-0.86444,0.00011,15.77471]
[1777600178099,28.14,76693.56,0.0,-0.86461,0.00011,15.76042]
[1777600183134,28.15,76693.68,0.0,-0.86458,0.00011,15.76308]
[1777600188170,28.15,76694.56,0.0,-0.86446,0.00011,15.77243]
[1777600193206,28.15,76689.85,0.0,-0.86494,0.00011,15.73314]
[1777600194212,28.15,76678.52,0.0,-0.86614,0.00011,15.63488]
[1777600195221,28.15,76675.54,0.0,-0.86646,0.00011,15.60912]
[1777600197233,28.15,76667.69,0.0,-0.86728,0.00011,15.54127]
[1777600198240,28.15,76661.78,0.0,-0.8679,0.0001,15.49013]
[1777600200256,28.15,76657.74,0.0,-0.86831,0.0001,15.45558]
[1777600205290,28.15,76659.92,0.0,-0.86807,0.0001,15.47587]
[1777600210325,28.16,76659.46,0.0,-0.8681,0.0001,15.47307]
[1777600215359,28.16,76658.87,0.0,-0.86815,0.0001,15.46905]
[1777600220395,28.16,76659.1,0.0,-0.86812,0.0001,15.47197]
[1777600225429,28.16,76659.13,0.0,-0.8681,0.0001,15.47323]
[1777600230465,28.16,76658.68,0.0,-0.86814,0.0001,15.47018]
[1777600235500,28.16,76657.84,0.0,-0.86824,0.0001,15.46002]
[1777600240535,28.16,76654.1,0.0,-0.86862,0.0001,15.4285]
[1777600245571,28.17,76649.15,0.0,-0.86912,0.0001,15.38653]
[1777600249597,28.17,76642.55,0.0,-0.8698,0.0001,15.33022]
[1777600251615,28.17,76640.56,0.0,-0.87,0.0001,15.3136]
[1777600256647,28.17,76642.93,0.0,-0.86974,0.0001,15.33553]
[1777600261682,28.17,76639.85,0.0,-0.87004,0.0001,15.31024]
[1777600266722,28.17,76639.48,0.0,-0.87006,0.0001,15.30826]
[1777600268735,28.17,76645.17,0.0,-0.86947,0.0001,15.35795]
[1777600273770,28.18,76641.19,0.0,-0.86986,0.0001,15.32501]
[1777600278805,28.18,76640.87,0.0,-0.86986,0.0001,15.325]
[1777600283845,28.18,76642.18,0.0,-0.86969,0.0001,15.33911]
[1777600290888,28.19,76643.95,0.0,-0.86946,0.0001,15.35835]
[1777600295924,28.19,76644.22,0.0,-0.86942,0.0001,15.3598]
[1777600300959,28.2,76644.15,0.0,-0.86939,0.0001,15.36204]
[1777600305994,28.24,76645.15,0.0,-0.86895,0.0001,15.39812]
[1777600312038,28.24,76647.03,0.0,-0.86872,0.0001,15.41727]
[1777600317073,28.24,76649.35,0.0,-0.86845,0.0001,15.4396]
[1777600322114,28.25,76647.31,0.0,-0.86864,0.0001,15.42418]
[1777600327146,28.25,76645.24,0.0,-0.86882,0.0001,15.4085]
[1777600329159,28.25,76639.98,0.0,-0.86936,0.0001,15.36395]
[1777600330167,28.25,76645.38,0.0,-0.86879,0.0001,15.41113]
[1777600332181,28.25,76647.19,0.0,-0.86859,0.0001,15.42766]
[1777600337215,28.26,76646.63,0.0,-0.86862,0.0001,15.42494]
[1777600342250,28.26,76646.3,0.0,-0.86863,0.0001,15.42422]
[1777600347286,28.26,76643.62,0.0,-0.86888,0.0001,15.40317]
[1777600352321,28.27,76644.04,0.0,-0.86884,0.0001,15.40526]
[1777600357356,28.27,76642.86,0.0,-0.86894,0.0001,15.39727]
[1777600361395,28.27,76637.42,0.0,-0.86948,0.0001,15.3523]
[1777600366431,28.28,76634.65,0.0,-0.86973,0.0001,15.33096]
[1777600371465,28.28,76639.34,0.0,-0.86921,0.0001,15.37392]
[1777600376499,28.28,76639.48,0.0,-0.86917,0.0001,15.37737]
[1777600381535,28.29,76639.23,0.0,-0.86917,0.0001,15.37745]
[1777600386571,28.29,76644.14,0.0,-0.86863,0.0001,15.42205]
[1777600388585,28.29,76650.19,0.0,-0.86799,0.0001,15.47504]
[1777600393618,28.29,76652.43,0.0,-0.86774,0.0001,15.49597]
[1777600398654,28.29,76657.62,0.0,-0.86718,0.0001,15.54222]
[1777600406018,28.3,76661.79,0.0,-0.86672,0.00011,15.58043]
[1777600408726,28.3,76660.31,0.0,-0.86682,0.0001,15.57197]
[1777600412755,28.31,76675.02,0.0,-0.86528,0.00011,15.69687]
[1777600413759,28.31,76674.94,0.0,-0.86528,0.00011,15.69637]
[1777600418796,28.31,76677.68,0.0,-0.86498,0.00011,15.72098]
[1777600423830,28.31,76677.0,0.0,-0.86504,0.00011,15.71587]
[1777600428865,28.31,76680.38,0.0,-0.86467,0.00011,15.7463]
[1777600433900,28.31,76684.2,0.0,-0.86424,0.00011,15.7818]
[1777600436219,28.31,76666.51,0.0,-0.86609,0.00011,15.6299]
[1777600441956,28.32,76674.63,0.0,-0.86522,0.00011,15.70098]
[1777600446991,28.32,76677.6,0.0,-0.86491,0.00011,15.72694]
[1777600452026,28.32,76679.28,0.0,-0.86473,0.00011,15.74143]
[1777600455047,28.32,76685.6,0.0,-0.86406,0.00011,15.79606]
[1777600456360,28.32,76698.08,0.0,-0.86273,0.00011,15.9044]
[1777600457066,28.32,76698.08,0.0,-0.86272,0.00011,15.90468]
[1777600458072,28.32,76703.62,0.0,-0.86213,0.00011,15.95303]
[1777600460083,28.32,76705.82,0.0,-0.86189,0.00011,15.97247]
[1777600465118,28.32,76703.74,0.0,-0.86211,0.00011,15.9547]
[1777600470153,28.32,76702.22,0.0,-0.86228,0.00011,15.9409]
[1777600474181,28.32,76696.42,0.0,-0.86293,0.00011,15.88647]
[1777600478210,28.32,76689.17,0.0,-0.8637,0.00011,15.82352]
[1777600482237,28.34,76689.24,0.0,-0.86347,0.00011,15.84193]
[1777600487272,28.42,76688.6,0.0,-0.8629,0.00011,15.88706]
[1777600492307,28.51,76689.64,0.0,-0.86197,0.00011,15.96067]
[1777600496641,28.59,76678.17,0.0,-0.86251,0.00011,15.91609]
[1777600497341,28.61,76678.17,0.0,-0.86233,0.00011,15.93016]
[1777600502377,28.71,76674.63,0.0,-0.86185,0.00011,15.9674]
[1777600507411,28.78,76673.04,0.0,-0.86138,0.00011,16.00338]
[1777600512447,28.86,76670.84,0.0,-0.86093,0.00011,16.03853]
[1777600516474,28.92,76675.89,0.0,-0.85991,0.00011,16.11952]
[1777600521509,28.94,76674.32,0.0,-0.85993,0.00011,16.11763]
[1777600526548,28.94,76664.77,0.0,-0.86091,0.00011,16.03913]
[1777600527555,28.94,76664.61,0.0,-0.86092,0.00011,16.03835]
[1777600532589,28.95,76666.67,0.0,-0.86069,0.00011,16.05486]
[1777600537627,28.95,76671.27,0.0,-0.86017,0.00011,16.09652]
[1777600542663,28.96,76677.05,0.0,-0.85948,0.00011,16.15188]
[1777600544677,28.97,76687.86,0.0,-0.85827,0.00011,16.2484]
[1777600545684,28.97,76689.32,0.0,-0.85811,0.00011,16.26115]
[1777600549713,28.97,76694.54,0.0,-0.85751,0.00011,16.30883]
[1777600554747,28.98,76696.82,0.0,-0.85721,0.00011,16.33225]
[1777600559784,28.99,76698.19,0.0,-0.85701,0.00011,16.3482]
[1777600564818,29.04,76698.82,0.0,-0.8565,0.00011,16.38787]
[1777600570860,29.04,76700.66,0.0,-0.85623,0.00011,16.40831]
[1777600575894,29.05,76699.03,0.0,-0.85636,0.00011,16.39838]
[1777600580929,29.07,76696.28,0.0,-0.85649,0.00011,16.38807]
[1777600585964,29.08,76696.39,0.0,-0.85637,0.00011,16.39718]
[1777600587274,29.09,76702.17,0.0,-0.85572,0.00011,16.44798]
[1777600593014,29.09,76703.34,0.0,-0.85557,0.00011,16.45802]
[1777600598050,29.1,76701.82,0.0,-0.85569,0.00011,16.44899]
[1777600603084,29.1,76699.73,0.0,-0.85586,0.00011,16.43516]
[1777600608119,29.11,76699.73,0.0,-0.85585,0.00011,16.43606]
[1777600612148,29.11,76705.03,0.0,-0.85527,0.00011,16.48196]
[1777600617484,29.11,76709.29,0.0,-0.8548,0.00011,16.51894]
[1777600623224,29.11,76711.91,0.0,-0.8545,0.00011,16.54213]
[1777600627555,29.11,76717.25,0.0,-0.8539,0.00011,16.58901]
[1777600633298,29.12,76724.56,0.0,-0.85307,0.00011,16.65353]
[1777600635310,29.12,76724.34,0.0,-0.85309,0.00011,16.65229]
[1777600640345,29.12,76719.88,0.0,-0.85356,0.00011,16.61586]
[1777600645380,29.12,76721.38,0.0,-0.85337,0.00011,16.63012]
[1777600649408,29.12,76726.61,0.0,-0.85279,0.00011,16.67576]
[1777600650415,29.12,76727.25,0.0,-0.85271,0.00011,16.68142]
[1777600655452,29.12,76721.51,0.0,-0.85335,0.00011,16.62981]
[1777600659480,29.13,76713.94,0.0,-0.85417,0.00011,16.56617]
[1777600661493,29.13,76710.33,0.0,-0.85455,0.00011,16.53598]
[1777600666529,29.13,76707.19,0.0,-0.85487,0.00011,16.51069]
[1777600671565,29.13,76705.01,0.0,-0.85509,0.00011,16.49383]
[1777600676599,29.13,76705.45,0.0,-0.85502,0.00011,16.49934]
[1777600681633,29.14,76701.06,0.0,-0.85547,0.00011,16.46398]
[1777600686669,29.14,76697.51,0.0,-0.85583,0.00011,16.43564]
[1777600691706,29.14,76696.57,0.0,-0.85591,0.00011,16.42876]
[1777600692714,29.14,76689.15,0.0,-0.85671,0.00011,16.36597]
[1777600693720,29.14,76688.49,0.0,-0.85677,0.00011,16.36062]
[1777600698755,29.14,76692.1,0.0,-0.85637,0.00011,16.39251]
[1777600703794,29.15,76687.6,0.0,-0.85684,0.00011,16.35556]
[1777600705805,29.15,76678.19,0.0,-0.85783,0.00011,16.27647]
[1777600710841,29.15,76673.25,0.0,-0.85833,0.00011,16.23671]
[1777600715876,29.17,76673.62,0.0,-0.85815,0.00011,16.24945]
[1777600721918,29.2,76673.26,0.0,-0.85792,0.00011,16.26703]
[1777600726952,29.23,76675.08,0.0,-0.85751,0.00011,16.29916]
[1777600728967,29.23,76667.08,0.0,-0.85836,0.00011,16.23136]
[1777600731989,29.23,76659.7,0.0,-0.85915,0.00011,16.16861]
[1777600734002,29.23,76654.51,0.0,-0.8597,0.00011,16.12469]
[1777600736017,29.23,76647.97,0.0,-0.86039,0.00011,16.06952]
[1777600738338,29.23,76644.54,0.0,-0.86072,0.0001,16.04314]
[1777600744073,29.23,76646.45,0.0,-0.86049,0.00011,16.06141]
[1777600749107,29.23,76643.21,0.0,-0.86082,0.0001,16.03447]
[1777600754144,29.24,76634.39,0.0,-0.86169,0.0001,15.96418]
[1777600756157,29.25,76639.02,0.0,-0.86116,0.0001,16.00711]
[1777600757164,29.25,76643.52,0.0,-0.86069,0.0001,16.04515]
[1777600758478,29.25,76643.78,0.0,-0.86066,0.0001,16.04746]
[1777600764213,29.25,76645.31,0.0,-0.8605,0.0001,16.06005]
[1777600765223,29.25,76650.95,0.0,-0.85991,0.00011,16.10736]
[1777600767235,29.24,76652.92,0.0,-0.85971,0.00011,16.12366]
[1777600772269,29.24,76655.7,0.0,-0.85944,0.00011,16.14324]
[1777600777303,29.24,76655.81,0.0,-0.85943,0.00011,16.14416]
[1777600782339,29.24,76654.16,0.0,-0.85961,0.00011,16.13023]
[1777600787375,29.24,76653.02,0.0,-0.85972,0.00011,16.12092]
[1777600792410,29.25,76652.57,0.0,-0.85976,0.00011,16.11748]
[1777600797445,29.25,76652.17,0.0,-0.8598,0.00011,16.11453]
[1777600802480,29.25,76664.86,0.0,-0.85845,0.00011,16.22207]
[1777600803487,29.25,76665.19,0.0,-0.85842,0.00011,16.22481]
[1777600808833,29.25,76668.33,0.0,-0.85809,0.00011,16.25107]
[1777600814565,29.25,76668.26,0.0,-0.8581,0.00011,16.24998]
[1777600816579,29.25,76659.36,0.0,-0.85905,0.00011,16.17467]
[1777600817585,29.25,76654.61,0.0,-0.85955,0.00011,16.1346]
[1777600822621,29.24,76655.44,0.0,-0.85947,0.00011,16.14092]
[1777600827657,29.24,76656.18,0.0,-0.85941,0.00011,16.14583]
[1777600832690,29.24,76656.97,0.0,-0.85936,0.00011,16.14816]
[1777600837726,29.24,76658.21,0.0,-0.85923,0.00011,16.15859]
[1777600842761,29.24,76657.73,0.0,-0.85928,0.00011,16.15448]
[1777600847796,29.24,76656.54,0.0,-0.85941,0.00011,16.14439]
[1777600852830,29.24,76656.41,0.0,-0.85942,0.00011,16.14327]
[1777600857866,29.24,76657.82,0.0,-0.85927,0.00011,16.1551]
[1777600862902,29.24,76657.18,0.0,-0.85934,0.00011,16.14957]
[1777600867936,29.24,76657.35,0.0,-0.85933,0.00011,16.1509]
[1777600872970,29.24,76657.14,0.0,-0.85935,0.00011,16.14904]
[1777600878006,29.24,76655.21,0.0,-0.85955,0.00011,16.13278]
[1777600883041,29.24,76654.64,0.0,-0.85961,0.00011,16.12809]
[1777600888083,29.24,76649.57,0.0,-0.86014,0.00011,16.08551]
[1777600893111,29.24,76647.56,0.0,-0.86037,0.00011,16.06575]
[1777600897139,29.24,76642.17,0.0,-0.86093,0.0001,16.02044]
[1777600901167,29.24,76632.69,0.0,-0.86192,0.0001,15.94085]
[1777600903181,29.24,76627.82,0.0,-0.86242,0.0001,15.90028]
[1777600908217,29.25,76632.9,0.0,-0.86188,0.0001,15.94417]
[1777600913251,29.24,76632.18,0.0,-0.86196,0.0001,15.93731]
[1777600918288,29.24,76629.47,0.0,-0.86224,0.0001,15.9148]
[1777600923323,29.25,76626.28,0.0,-0.86257,0.0001,15.88856]
[1777600925337,29.25,76620.63,0.0,-0.86315,0.0001,15.84133]
[1777600930373,29.25,76617.62,0.0,-0.86346,0.0001,15.81605]
[1777600935408,29.25,76616.57,0.0,-0.86357,0.0001,15.80711]
[1777600940443,29.25,76615.61,0.0,-0.86365,0.0001,15.80086]
[1777600945477,29.25,76613.32,0.0,-0.86386,0.0001,15.78393]
[1777600949818,29.26,76607.65,0.0,-0.8644,0.0001,15.73944]
[1777600952527,29.26,76603.71,0.0,-0.86482,0.0001,15.70398]
[1777600955547,29.26,76596.12,0.0,-0.86558,0.0001,15.64181]
[1777600957561,29.26,76596.65,0.0,-0.86551,0.0001,15.64735]
[1777600961590,29.27,76591.52,0.0,-0.866,0.0001,15.60719]
[1777600966624,29.27,76587.45,0.0,-0.86637,0.0001,15.57608]
[1777600969958,29.27,76582.42,0.0,-0.86686,0.0001,15.53589]
[1777600974680,29.28,76577.38,0.0,-0.86733,0.0001,15.49714]
[1777600980037,29.28,76579.44,0.0,-0.86708,0.0001,15.51808]
[1777600985757,29.29,76580.56,0.0,-0.86691,0.0001,15.53176]
[1777600988781,29.29,76587.06,0.0,-0.86622,0.0001,15.58853]
[1777600990106,29.3,76587.69,0.0,-0.86614,0.0001,15.5947]
[1777600995827,29.3,76589.15,0.0,-0.86593,0.0001,15.61199]
[1777601000862,29.31,76587.29,0.0,-0.86607,0.0001,15.60047]
[1777601005907,29.32,76586.09,0.0,-0.86614,0.0001,15.5944]
[1777601007918,29.32,76597.84,0.0,-0.86492,0.0001,15.69431]
[1777601008924,29.32,76596.77,0.0,-0.86502,0.0001,15.686]
[1777601013959,29.32,76594.26,0.0,-0.86526,0.0001,15.66456]
[1777601018994,29.33,76591.99,0.0,-0.86545,0.0001,15.64903]
[1777601022016,29.33,76586.57,0.0,-0.86598,0.0001,15.60583]
[1777601027051,29.34,76585.81,0.0,-0.86601,0.0001,15.60329]
[1777601032086,29.34,76589.78,0.0,-0.86556,0.0001,15.64018]
[1777601034099,29.35,76598.06,0.0,-0.86469,0.0001,15.71084]
[1777601039134,29.35,76602.87,0.0,-0.86416,0.0001,15.75431]
[1777601044170,29.36,76605.9,0.0,-0.86381,0.0001,15.78279]
[1777601049206,29.36,76612.6,0.0,-0.86308,0.0001,15.84182]
[1777601050213,29.36,76613.07,0.0,-0.86303,0.0001,15.84625]
[1777601055246,29.36,76618.63,0.0,-0.86242,0.0001,15.89517]
[1777601060282,29.37,76621.95,0.0,-0.86203,0.0001,15.92685]
[1777601063303,29.37,76627.94,0.0,-0.86138,0.0001,15.97929]
[1777601069346,29.38,76629.85,0.0,-0.86112,0.0001,15.99949]
[1777601077403,29.39,76631.18,0.0,-0.86094,0.0001,16.01241]
[1777601082437,29.39,76628.21,0.0,-0.8612,0.0001,15.99111]
[1777601087472,29.4,76628.92,0.0,-0.86108,0.0001,16.00072]
[1777601092507,29.41,76629.48,0.0,-0.86097,0.0001,16.01005]
[1777601097541,29.41,76629.16,0.0,-0.86094,0.0001,16.01172]
[1777601102576,29.42,76626.15,0.0,-0.8612,0.0001,15.9914]
[1777601107620,29.43,76628.32,0.0,-0.86091,0.0001,16.01453]
[1777601109632,29.43,76614.74,0.0,-0.86229,0.0001,15.9026]
[1777601110949,29.43,76607.81,0.0,-0.86299,0.0001,15.84651]
[1777601116681,29.44,76610.93,0.0,-0.8626,0.0001,15.87737]
[1777601119701,29.44,76604.69,0.0,-0.86321,0.0001,15.8281]
[1777601124736,29.45,76600.19,0.0,-0.86363,0.0001,15.79426]
[1777601127758,29.45,76591.33,0.0,-0.8645,0.0001,15.72302]
[1777601129773,29.46,76594.41,0.0,-0.86417,0.0001,15.75018]
[1777601131787,29.46,76597.33,0.0,-0.86388,0.0001,15.77209]
[1777601135815,29.46,76597.76,0.0,-0.8638,0.0001,15.77807]
[1777601138836,29.47,76606.74,0.0,-0.86285,0.0001,15.85505]
[1777601139843,29.47,76607.67,0.0,-0.86275,0.0001,15.86361]
[1777601144878,29.47,76609.81,0.0,-0.86247,0.0001,15.88608]
[1777601149913,29.48,76611.58,0.0,-0.86224,0.0001,15.90491]
[1777601154950,29.48,76612.16,0.0,-0.86215,0.0001,15.91191]
[1777601161299,29.49,76611.49,0.0,-0.86218,0.0001,15.90892]
[1777601165022,29.49,76617.28,0.0,-0.86156,0.0001,15.95901]
[1777601170055,29.49,76619.69,0.0,-0.86129,0.0001,15.98099]
[1777601175089,29.5,76617.38,0.0,-0.8615,0.0001,15.9636]
[1777601180123,29.5,76620.06,0.0,-0.8612,0.0001,15.98789]
[1777601185159,29.5,76619.14,0.0,-0.86127,0.0001,15.98206]
[1777601190194,29.5,76619.26,0.0,-0.86124,0.0001,15.98489]
[1777601195229,29.51,76619.27,0.0,-0.86124,0.0001,15.98302]
[1777601200264,29.51,76619.16,0.0,-0.86123,0.0001,15.98396]
[1777601206306,29.51,76621.59,0.0,-0.86095,0.0001,16.00635]
[1777601210333,29.51,76628.66,0.0,-0.8602,0.0001,16.06671]
[1777601215369,29.52,76628.6,0.0,-0.86019,0.0001,16.06747]
[1777601220404,29.52,76630.45,0.0,-0.85998,0.0001,16.08412]
[1777601225440,29.52,76629.85,0.0,-0.86003,0.0001,16.08022]
[1777601230474,29.52,76631.86,0.0,-0.85979,0.0001,16.09901]
[1777601235508,29.53,76630.48,0.0,-0.8599,0.0001,16.09005]
[1777601240544,29.53,76629.0,0.0,-0.86002,0.0001,16.08028]
[1777601246585,29.54,76627.98,0.0,-0.86009,0.0001,16.0749]
[1777601251932,29.54,76627.98,0.0,-0.86008,0.0001,16.07425]
[1777601257664,29.54,76624.3,0.0,-0.86043,0.0001,16.04617]
[1777601262699,29.55,76620.31,0.0,-0.8608,0.0001,16.01566]
[1777601267733,29.55,76621.09,0.0,-0.86069,0.0001,16.02509]
[1777601270755,29.56,76614.84,0.0,-0.86132,0.0001,15.97444]
[1777601275792,29.56,76614.52,0.0,-0.86133,0.0001,15.97342]
[1777601280824,29.56,76614.94,0.0,-0.86126,0.0001,15.97856]
[1777601285860,29.56,76615.17,0.0,-0.86122,0.0001,15.98208]
[1777601288880,29.56,76620.63,0.0,-0.86064,0.0001,16.02852]
[1777601292217,29.57,76619.61,0.0,-0.86073,0.0001,16.02103]
[1777601297943,29.57,76619.11,0.0,-0.86077,0.0001,16.01838]
[1777601302978,29.57,76622.97,0.0,-0.86035,0.0001,16.05174]
[1777601308023,29.57,76641.96,0.0,-0.85835,0.0001,16.2113]
[1777601309031,29.57,76648.94,0.0,-0.85761,0.00011,16.27019]
[1777601310031,29.57,76650.13,0.0,-0.85748,0.00011,16.28063]
[1777601315067,29.58,76650.96,0.0,-0.85739,0.00011,16.28625]
[1777601319095,29.58,76645.54,0.0,-0.85793,0.00011,16.24293]
[1777601321111,29.58,76639.54,0.0,-0.85855,0.0001,16.19391]
[1777601326144,29.59,76637.22,0.0,-0.85875,0.0001,16.17737]
[1777601331180,29.59,76638.95,0.0,-0.85854,0.0001,16.19466]
[1777601333194,29.59,76643.35,0.0,-0.85806,0.00011,16.23238]
[1777601338228,29.6,76644.26,0.0,-0.85794,0.00011,16.24225]
[1777601343263,29.6,76648.37,0.0,-0.85748,0.00011,16.27878]
[1777601347292,29.6,76656.95,0.0,-0.85655,0.00011,16.35195]
[1777601348298,29.6,76658.03,0.0,-0.85643,0.00011,16.36124]
[1777601353333,29.6,76655.94,0.0,-0.85664,0.00011,16.34516]
[1777601358369,29.61,76659.55,0.0,-0.85624,0.00011,16.37666]
[1777601363408,29.61,76669.37,0.0,-0.85518,0.00011,16.45971]
[1777601364415,29.61,76680.38,0.0,-0.854,0.00011,16.55192]
[1777601365422,29.61,76687.1,0.0,-0.85328,0.00011,16.60844]
[1777601366429,29.61,76687.24,0.0,-0.85326,0.00011,16.60984]
[1777601371465,29.61,76691.01,0.0,-0.85287,0.00011,16.63865]
[1777601373478,29.61,76678.51,0.0,-0.85421,0.00011,16.53422]
[1777601374486,29.61,76675.86,0.0,-0.85449,0.00011,16.51214]
[1777601377505,29.61,76669.65,0.0,-0.85515,0.00011,16.46054]
[1777601378513,29.61,76669.57,0.0,-0.85515,0.00011,16.46007]
[1777601383547,29.61,76666.02,0.0,-0.85552,0.00011,16.43142]
[1777601388583,29.61,76665.43,0.0,-0.85557,0.00011,16.4275]
[1777601393618,29.62,76666.72,0.0,-0.85542,0.00011,16.43912]
[1777601398653,29.62,76665.56,0.0,-0.85553,0.00011,16.43023]
[1777601403689,29.62,76664.48,0.0,-0.85564,0.00011,16.42201]
[1777601408723,29.62,76661.46,0.0,-0.85595,0.00011,16.39761]
[1777601413089,29.62,76651.91,0.0,-0.85694,0.00011,16.31895]
[1777601418794,29.62,76651.94,0.0,-0.85692,0.00011,16.32064]
[1777601421818,29.63,76646.89,0.0,-0.85744,0.00011,16.27951]
[1777601426852,29.63,76647.0,0.0,-0.8574,0.00011,16.28228]
[1777601431886,29.63,76641.05,0.0,-0.85803,0.0001,16.23061]
[1777601437926,29.63,76638.46,0.0,-0.85827,0.0001,16.21143]
[1777601443301,29.64,76634.12,0.0,-0.8587,0.0001,16.17778]
[1777601450012,29.64,76632.43,0.0,-0.85884,0.0001,16.16618]
[1777601455050,29.65,76631.43,0.0,-0.85892,0.0001,16.15986]
[1777601462098,29.65,76630.11,0.0,-0.85902,0.0001,16.15158]
[1777601466126,29.65,76624.8,0.0,-0.85956,0.0001,16.1089]
[1777601471160,29.66,76620.54,0.0,-0.85997,0.0001,16.07558]
[1777601473512,29.66,76633.34,0.0,-0.85862,0.0001,16.18349]
[1777601474184,29.66,76633.34,0.0,-0.85862,0.0001,16.18382]
[1777601479217,29.66,76628.72,0.0,-0.85908,0.0001,16.14666]
[1777601483581,29.66,76633.91,0.0,-0.85852,0.0001,16.19153]
[1777601489292,29.67,76638.35,0.0,-0.85803,0.0001,16.23022]
[1777601494324,29.67,76639.25,0.0,-0.85795,0.0001,16.23517]
[1777601499359,29.67,76643.39,0.0,-0.8575,0.00011,16.27087]
[1777601504394,29.67,76646.24,0.0,-0.85718,0.00011,16.29574]
[1777601509429,29.67,76648.67,0.0,-0.85691,0.00011,16.31698]
[1777601514465,29.67,76650.21,0.0,-0.85674,0.00011,16.33082]
[1777601519499,29.68,76651.32,0.0,-0.85661,0.00011,16.34106]
[1777601524534,29.68,76647.92,0.0,-0.85695,0.00011,16.31383]
[1777601529571,29.68,76649.81,0.0,-0.85674,0.00011,16.33072]
[1777601534603,29.68,76654.5,0.0,-0.85623,0.00011,16.37074]
[1777601539638,29.68,76654.52,0.0,-0.85622,0.00011,16.37173]
[1777601544674,29.68,76654.01,0.0,-0.85626,0.00011,16.3683]
[1777601550715,29.68,76653.62,0.0,-0.85629,0.00011,16.36605]
[1777601556759,29.69,76654.35,0.0,-0.85623,0.00011,16.36938]
[1777601561793,29.69,76655.41,0.0,-0.8561,0.00011,16.37905]
[1777601566833,29.69,76655.68,0.0,-0.85606,0.00011,16.38212]
[1777601571868,29.69,76655.81,0.0,-0.85604,0.00011,16.38418]
[1777601576903,29.69,76654.25,0.0,-0.85619,0.00011,16.37185]
[1777601584291,29.69,76655.56,0.0,-0.85604,0.00011,16.38416]
[1777601591001,29.7,76658.38,0.0,-0.85573,0.00011,16.40861]
[1777601597044,29.7,76662.7,0.0,-0.85526,0.00011,16.44539]
[1777601602079,29.7,76661.79,0.0,-0.85534,0.00011,16.43846]
[1777601607113,29.7,76662.94,0.0,-0.85522,0.00011,16.44864]
[1777601612149,29.7,76663.35,0.0,-0.85519,0.00011,16.44891]
[1777601617183,29.7,76661.81,0.0,-0.85535,0.00011,16.43665]
[1777601622218,29.7,76660.33,0.0,-0.85549,0.00011,16.42499]
[1777601628261,29.7,76660.1,0.0,-0.85551,0.00011,16.42395]
[1777601634642,29.7,76659.63,0.0,-0.85554,0.00011,16.42108]
[1777601642360,29.71,76659.61,0.0,-0.85553,0.00011,16.42209]
[1777601647397,29.71,76654.69,0.0,-0.85604,0.00011,16.38195]
[1777601648402,29.71,76645.5,0.0,-0.85701,0.00011,16.30565]
[1777601649409,29.71,76642.58,0.0,-0.85731,0.00011,16.28165]
[1777601653437,29.71,76635.98,0.0,-0.85798,0.0001,16.22811]
[1777601655451,29.71,76633.96,0.0,-0.85818,0.0001,16.21216]
[1777601660486,29.72,76631.89,0.0,-0.85837,0.0001,16.19725]
[1777601661492,29.72,76624.62,0.0,-0.85913,0.0001,16.13702]
[1777601662500,29.72,76621.46,0.0,-0.85945,0.0001,16.11105]
[1777601666530,29.72,76619.81,0.0,-0.85961,0.0001,16.09855]
[1777601671576,29.72,76622.06,0.0,-0.85938,0.0001,16.11486]
[1777601676612,29.72,76624.36,0.0,-0.85911,0.0001,16.1369]
[1777601681647,29.73,76626.92,0.0,-0.8588,0.0001,16.16103]
[1777601686683,29.73,76626.44,0.0,-0.85882,0.0001,16.15972]
[1777601691719,29.74,76624.88,0.0,-0.85895,0.0001,16.14951]
[1777601694740,29.74,76619.86,0.0,-0.85945,0.0001,16.10924]
[1777601699773,29.74,76627.06,0.0,-0.85868,0.0001,16.1707]
[1777601704809,29.74,76633.31,0.0,-0.858,0.0001,16.22434]
[1777601709846,29.75,76632.67,0.0,-0.85804,0.0001,16.22132]
[1777601714878,29.75,76634.92,0.0,-0.85777,0.0001,16.24234]
[1777601720921,29.76,76635.5,0.0,-0.85768,0.0001,16.24989]
[1777601725955,29.76,76635.79,0.0,-0.85762,0.0001,16.25459]
[1777601730991,29.76,76635.77,0.0,-0.85759,0.0001,16.25674]
[1777601736026,29.77,76635.46,0.0,-0.85762,0.0001,16.2527]
[1777601743075,29.77,76635.7,0.0,-0.85755,0.0001,16.25797]
[1777601748109,29.78,76635.57,0.0,-0.85754,0.0001,16.25924]
[1777601753144,29.78,76634.7,0.0,-0.8576,0.0001,16.25386]
[1777601758179,29.78,76637.9,0.0,-0.85724,0.0001,16.28234]
[1777601761216,29.78,76644.7,0.0,-0.85651,0.00011,16.34053]
[1777601762223,29.78,76652.59,0.0,-0.85567,0.00011,16.40607]
[1777601763230,29.79,76655.13,0.0,-0.8554,0.00011,16.42744]
[1777601768264,29.79,76655.07,0.0,-0.85539,0.00011,16.42809]
[1777601773306,29.79,76656.42,0.0,-0.85524,0.00011,16.44027]
[1777601775710,29.79,76662.88,0.0,-0.85455,0.00011,16.49441]
[1777601781358,29.79,76665.34,0.0,-0.85428,0.00011,16.51525]
[1777601788407,29.79,76664.51,0.0,-0.85436,0.00011,16.50861]
[1777601794450,29.79,76663.04,0.0,-0.85454,0.00011,16.4928]
[1777601799486,29.79,76662.36,0.0,-0.85462,0.00011,16.48728]
[1777601805920,29.79,76662.33,0.0,-0.85462,0.00011,16.48711]
[1777601811568,29.79,76663.47,0.0,-0.8545,0.00011,16.49656]
[1777601816604,29.79,76664.04,0.0,-0.85444,0.00011,16.50118]
[1777601821638,29.79,76666.04,0.0,-0.85423,0.00011,16.5176]
[1777601826673,29.79,76666.41,0.0,-0.85419,0.00011,16.52028]
[1777601831709,29.79,76663.09,0.0,-0.85455,0.00011,16.49232]
[1777601836135,29.79,76668.66,0.0,-0.85396,0.00011,16.53841]
[1777601841779,29.79,76672.59,0.0,-0.85355,0.00011,16.5707]
[1777601846814,29.79,76673.67,0.0,-0.85344,0.00011,16.57938]
[1777601849837,29.79,76668.38,0.0,-0.854,0.00011,16.53523]
[1777601850842,29.79,76665.46,0.0,-0.85431,0.00011,16.51098]
[1777601852856,29.79,76657.98,0.0,-0.85513,0.00011,16.44531]
[1777601855878,29.79,76651.69,0.0,-0.85579,0.00011,16.39362]
[1777601860911,29.79,76647.24,0.0,-0.85624,0.00011,16.35764]
[1777601861919,29.79,76640.62,0.0,-0.85694,0.00011,16.30294]
[1777601862926,29.79,76638.76,0.0,-0.85713,0.0001,16.28783]
[1777601867961,29.79,76640.56,0.0,-0.85692,0.00011,16.30448]
[1777601874003,29.8,76643.6,0.0,-0.85657,0.00011,16.33163]
[1777601879037,29.8,76644.69,0.0,-0.85644,0.00011,16.34217]
[1777601884072,29.8,76646.47,0.0,-0.85623,0.00011,16.35831]
[1777601889108,29.8,76647.4,0.0,-0.85612,0.00011,16.36728]
[1777601894145,29.81,76648.64,0.0,-0.85597,0.00011,16.3787]
[1777601899178,29.81,76643.84,0.0,-0.85646,0.00011,16.34004]
[1777601903206,29.81,76638.79,0.0,-0.85698,0.0001,16.29927]
[1777601908241,29.81,76641.96,0.0,-0.85662,0.00011,16.32728]
[1777601911263,29.81,76636.69,0.0,-0.85719,0.0001,16.28053]
[1777601916696,29.81,76632.61,0.0,-0.8576,0.0001,16.2482]
[1777601922339,29.82,76631.87,0.0,-0.85767,0.0001,16.24271]
[1777601924357,29.82,76624.87,0.0,-0.8584,0.0001,16.18452]
[1777601925360,29.82,76620.3,0.0,-0.85888,0.0001,16.14665]
[1777601926766,29.82,76628.19,0.0,-0.85806,0.0001,16.21202]
[1777601932411,29.82,76624.6,0.0,-0.85844,0.0001,16.1821]
[1777601938451,29.82,76624.37,0.0,-0.85846,0.0001,16.18019]
[1777601943487,29.82,76622.62,0.0,-0.85864,0.0001,16.16574]
[1777601948521,29.82,76618.35,0.0,-0.85908,0.0001,16.13051]
[1777601953556,29.82,76617.41,0.0,-0.85918,0.0001,16.12305]
[1777601955574,29.82,76611.38,0.0,-0.8598,0.0001,16.07328]
[1777601956976,29.82,76606.35,0.0,-0.86032,0.0001,16.0319]
[1777601962619,29.82,76601.52,0.0,-0.86081,0.0001,15.99279]
[1777601967046,29.82,76592.53,0.0,-0.86172,0.0001,15.91936]
[1777601969670,29.82,76590.58,0.0,-0.86191,0.0001,15.90392]
[1777601974705,29.82,76589.65,0.0,-0.86202,0.0001,15.89361]
[1777601979740,29.82,76588.4,0.0,-0.86213,0.0001,15.88441]
[1777601985782,29.83,76586.52,0.0,-0.86231,0.0001,15.87018]
[1777601991823,29.83,76584.4,0.0,-0.86251,0.0001,15.85397]
[1777601997256,29.83,76562.02,0.0,-0.86477,0.0001,15.67057]
[1777601997867,29.83,76562.02,0.0,-0.86477,0.0001,15.67066]
[1777601998873,29.83,76564.15,0.0,-0.86455,0.0001,15.68837]
[1777602003908,29.83,76566.69,0.0,-0.86428,0.0001,15.71005]
[1777602007327,29.83,76571.74,0.0,-0.86377,0.0001,15.75206]
[1777602012971,29.83,76571.41,0.0,-0.86379,0.0001,15.75004]
[1777602018005,29.83,76572.42,0.0,-0.86367,0.0001,15.75962]
[1777602023043,29.84,76564.56,0.0,-0.86445,0.0001,15.69673]
[1777602024051,29.84,76571.02,0.0,-0.86379,0.0001,15.75018]
[1777602025061,29.84,76571.65,0.0,-0.86372,0.0001,15.75554]
[1777602027072,29.84,76563.82,0.0,-0.86451,0.0001,15.69139]
[1777602030093,29.84,76561.25,0.0,-0.86476,0.0001,15.67103]
[1777602035128,29.84,76563.84,0.0,-0.86451,0.0001,15.69007]
[1777602040167,29.85,76565.38,0.0,-0.86433,0.0001,15.70464]
[1777602045199,29.85,76569.83,0.0,-0.86386,0.0001,15.74248]
[1777602050235,29.85,76569.73,0.0,-0.86385,0.0001,15.74315]
[1777602055268,29.85,76571.39,0.0,-0.86366,0.0001,15.7584]
[1777602060304,29.85,76575.34,0.0,-0.86324,0.0001,15.7925]
[1777602065339,29.86,76574.81,0.0,-0.86328,0.0001,15.78959]
[1777602070373,29.86,76577.56,0.0,-0.86298,0.0001,15.81369]
[1777602075410,29.86,76576.33,0.0,-0.86309,0.0001,15.80484]
[1777602080443,29.86,76574.9,0.0,-0.86322,0.0001,15.7943]
[1777602086485,29.86,76577.51,0.0,-0.86293,0.0001,15.81726]
[1777602091522,29.87,76579.78,0.0,-0.86272,0.0001,15.8332]
[1777602093534,29.87,76585.37,0.0,-0.86214,0.0001,15.87993]
[1777602098571,29.87,76585.74,0.0,-0.86207,0.0001,15.88503]
[1777602103606,29.87,76585.21,0.0,-0.8621,0.0001,15.88265]
[1777602108640,29.88,76583.73,0.0,-0.86223,0.0001,15.87242]
[1777602113677,29.88,76582.9,0.0,-0.86229,0.0001,15.86756]
[1777602118713,29.88,76580.09,0.0,-0.86255,0.0001,15.84641]
[1777602123750,29.89,76578.46,0.0,-0.86269,0.0001,15.83515]
[1777602128786,29.89,76575.73,0.0,-0.86294,0.0001,15.81483]
[1777602132813,29.89,76580.74,0.0,-0.86241,0.0001,15.85791]
[1777602134826,29.89,76584.24,0.0,-0.86203,0.0001,15.88797]
[1777602139861,29.9,76580.38,0.0,-0.8624,0.0001,15.85802]
[1777602144896,29.9,76578.73,0.0,-0.86255,0.0001,15.84647]
[1777602149932,29.9,76576.44,0.0,-0.86275,0.0001,15.82974]
[1777602154967,29.91,76576.69,0.0,-0.86273,0.0001,15.83017]
[1777602160002,29.91,76576.94,0.0,-0.86267,0.0001,15.83438]
[1777602165037,29.91,76573.94,0.0,-0.86295,0.0001,15.81156]
[1777602170073,29.91,76574.61,0.0,-0.86288,0.0001,15.81787]
[1777602173093,29.91,76580.48,0.0,-0.86227,0.0001,15.86659]
[1777602178535,29.92,76580.54,0.0,-0.86224,0.0001,15.86904]
[1777602184171,29.92,76582.78,0.0,-0.86199,0.0001,15.88886]
[1777602190212,29.92,76583.89,0.0,-0.86186,0.0001,15.90005]
[1777602195248,29.93,76581.14,0.0,-0.86211,0.0001,15.87942]
[1777602200282,29.93,76581.84,0.0,-0.86202,0.0001,15.88679]
[1777602207332,29.93,76581.8,0.0,-0.862,0.0001,15.88866]
[1777602212367,29.93,76583.86,0.0,-0.86179,0.0001,15.90337]
[1777602217402,29.94,76584.29,0.0,-0.86173,0.0001,15.90834]
[1777602222437,29.94,76586.84,0.0,-0.86145,0.0001,15.93067]
[1777602227475,29.94,76585.71,0.0,-0.86155,0.0001,15.9225]
[1777602232507,29.94,76585.4,0.0,-0.86157,0.0001,15.92102]
[1777602237544,29.94,76585.72,0.0,-0.86153,0.0001,15.9246]
[1777602242577,29.94,76580.96,0.0,-0.862,0.0001,15.88633]
[1777602247613,29.95,76582.15,0.0,-0.86187,0.0001,15.89712]
[1777602252648,29.95,76582.43,0.0,-0.86183,0.0001,15.90026]
[1777602257683,29.95,76576.35,0.0,-0.86244,0.0001,15.8511]
[1777602263725,29.95,76576.84,0.0,-0.86237,0.0001,15.8565]
[1777602269172,29.95,76575.99,0.0,-0.86244,0.0001,15.85094]
[1777602274801,29.96,76575.75,0.0,-0.86247,0.0001,15.84649]
[1777602279242,29.96,76581.85,0.0,-0.86184,0.0001,15.89729]
[1777602284871,29.96,76583.06,0.0,-0.86171,0.0001,15.90789]
[1777602289912,29.96,76582.96,0.0,-0.86171,0.0001,15.90787]
[1777602294947,29.96,76582.79,0.0,-0.86172,0.0001,15.9073]
[1777602299983,29.96,76581.53,0.0,-0.86184,0.0001,15.89724]
[1777602305018,29.96,76579.84,0.0,-0.86202,0.0001,15.8829]
[1777602310053,29.96,76580.03,0.0,-0.86201,0.0001,15.88409]
[1777602319522,29.96,76579.93,0.0,-0.86202,0.0001,15.8826]
[1777602325159,29.96,76579.22,0.0,-0.8621,0.0001,15.87643]
[1777602330194,29.96,76579.41,0.0,-0.86209,0.0001,15.8776]
[1777602335231,29.96,76578.89,0.0,-0.86217,0.0001,15.86912]
[1777602340265,29.96,76578.94,0.0,-0.86217,0.0001,15.86901]
[1777602345304,29.95,76579.21,0.0,-0.86215,0.0001,15.87064]
[1777602350339,29.95,76578.38,0.0,-0.86225,0.0001,15.86317]
[1777602355374,29.95,76577.78,0.0,-0.86231,0.0001,15.85764]
[1777602360409,29.95,76578.36,0.0,-0.86226,0.0001,15.86176]
[1777602366451,29.95,76580.52,0.0,-0.86205,0.0001,15.87858]
[1777602371487,29.95,76579.57,0.0,-0.86216,0.0001,15.86996]
[1777602377529,29.95,76579.13,0.0,-0.86222,0.0001,15.86541]
[1777602386592,29.95,76579.09,0.0,-0.86224,0.0001,15.86366]
[1777602390621,29.94,76584.33,0.0,-0.86172,0.0001,15.906]
[1777602395655,29.94,76581.55,0.0,-0.86204,0.0001,15.87832]
[1777602400691,29.94,76578.8,0.0,-0.86233,0.0001,15.85494]
[1777602405724,29.94,76580.1,0.0,-0.86221,0.0001,15.86497]
[1777602410760,29.94,76579.72,0.0,-0.86225,0.0001,15.86133]
[1777602416802,29.94,76579.74,0.0,-0.86226,0.0001,15.86094]
[1777602421837,29.94,76582.71,0.0,-0.86196,0.0001,15.8848]
[1777602423851,29.94,76590.6,0.0,-0.86115,0.0001,15.9499]
[1777602428885,29.94,76587.25,0.0,-0.86149,0.0001,15.92278]
[1777602433921,29.94,76587.07,0.0,-0.8615,0.0001,15.92179]
[1777602438957,29.94,76589.18,0.0,-0.86128,0.0001,15.93961]
[1777602443991,29.94,76588.91,0.0,-0.8613,0.0001,15.93784]
[1777602449025,29.94,76589.39,0.0,-0.86124,0.0001,15.94221]
[1777602454060,29.94,76588.98,0.0,-0.86131,0.0001,15.93552]
[1777602459096,29.94,76589.01,0.0,-0.8613,0.0001,15.93627]
[1777602464131,29.94,76587.88,0.0,-0.86141,0.0001,15.92747]
[1777602469165,29.94,76588.94,0.0,-0.86131,0.0001,15.93554]
[1777602474200,29.94,76589.61,0.0,-0.86124,0.0001,15.94095]
[1777602479236,29.94,76589.88,0.0,-0.86121,0.0001,15.94368]
[1777602484272,29.94,76590.39,0.0,-0.86115,0.0001,15.94834]
[1777602489306,29.94,76589.56,0.0,-0.86123,0.0001,15.94197]
[1777602494341,29.95,76588.03,0.0,-0.86138,0.0001,15.92984]
[1777602497363,29.95,76582.58,0.0,-0.86193,0.0001,15.88547]
[1777602502397,29.95,76580.96,0.0,-0.86209,0.0001,15.87287]
[1777602507432,29.95,76581.09,0.0,-0.86206,0.0001,15.87463]
[1777602512468,29.95,76580.1,0.0,-0.8622,0.0001,15.86186]
[1777602517503,29.95,76578.75,0.0,-0.86235,0.0001,15.84996]
[1777602522538,29.94,76576.96,0.0,-0.86254,0.0001,15.8345]
[1777602527572,29.94,76576.84,0.0,-0.86256,0.0001,15.8331]
[1777602532608,29.95,76576.69,0.0,-0.86256,0.0001,15.83263]
[1777602537643,29.95,76574.14,0.0,-0.86282,0.0001,15.81231]
[1777602542678,29.95,76574.0,0.0,-0.86282,0.0001,15.8118]
[1777602547713,29.95,76572.65,0.0,-0.86295,0.0001,15.80139]
[1777602552751,29.95,76572.47,0.0,-0.86296,0.0001,15.8006]
[1777602557783,29.95,76571.87,0.0,-0.86301,0.0001,15.79643]
[1777602562818,29.95,76572.02,0.0,-0.86299,0.0001,15.7984]
[1777602568860,29.95,76573.41,0.0,-0.86284,0.0001,15.81064]
[1777602574902,29.95,76575.6,0.0,-0.86264,0.0001,15.82479]
[1777602580944,29.95,76575.89,0.0,-0.86262,0.0001,15.8263]
[1777602585979,29.95,76577.62,0.0,-0.86246,0.0001,15.83971]
[1777602591013,29.95,76578.26,0.0,-0.8624,0.0001,15.84413]
[1777602596053,29.95,76578.58,0.0,-0.86237,0.0001,15.84651]
[1777602601543,29.95,76578.56,0.0,-0.86238,0.0001,15.8455]
[1777602605127,29.95,76585.57,0.0,-0.86168,0.0001,15.90236]
[1777602611613,29.94,76585.5,0.0,-0.86171,0.0001,15.90012]
[1777602621683,29.94,76584.39,0.0,-0.86185,0.0001,15.88882]
[1777602627281,29.94,76583.93,0.0,-0.86191,0.0001,15.884]
[1777602632316,29.94,76582.88,0.0,-0.86205,0.0001,15.87059]
[1777602637350,29.94,76581.23,0.0,-0.86223,0.0001,15.85616]
[1777602642386,29.93,76580.56,0.0,-0.86231,0.0001,15.84985]
[1777602647421,29.93,76579.33,0.0,-0.86245,0.0001,15.83903]
[1777602654470,29.93,76579.28,0.0,-0.86246,0.0001,15.83764]
[1777602658498,29.93,76570.27,0.0,-0.86339,0.0001,15.76305]
[1777602660513,29.93,76561.69,0.0,-0.86426,0.0001,15.69222]
[1777602661965,29.93,76559.41,0.0,-0.8645,0.0001,15.673]
[1777602664544,29.93,76559.45,0.0,-0.8645,0.0001,15.67294]
[1777602669577,29.93,76561.77,0.0,-0.86428,0.0001,15.69079]
[1777602674615,29.93,76562.02,0.0,-0.86427,0.0001,15.69198]
[1777602679650,29.93,76560.63,0.0,-0.86441,0.0001,15.67992]
[1777602680657,29.93,76549.85,0.0,-0.8655,0.0001,15.59148]
[1777602685691,29.93,76551.73,0.0,-0.86531,0.0001,15.60716]
[1777602688712,29.93,76546.85,0.0,-0.86579,0.0001,15.56741]
[1777602693748,29.93,76546.9,0.0,-0.86581,0.0001,15.56471]
[1777602698784,29.93,76549.12,0.0,-0.86558,0.0001,15.58358]
[1777602703818,29.93,76550.83,0.0,-0.8654,0.0001,15.5983]
[1777602710867,29.93,76551.92,0.0,-0.86527,0.0001,15.60825]
[1777602715902,29.93,76550.55,0.0,-0.8654,0.0001,15.59795]
[1777602720939,29.93,76556.26,0.0,-0.86481,0.0001,15.64563]
[1777602725974,29.93,76557.0,0.0,-0.86473,0.0001,15.65235]
[1777602731008,29.94,76557.48,0.0,-0.86467,0.0001,15.65697]
[1777602736044,29.94,76558.13,0.0,-0.8646,0.0001,15.66298]
[1777602741079,29.94,76557.97,0.0,-0.86461,0.0001,15.66236]
[1777602746114,29.94,76556.16,0.0,-0.86478,0.0001,15.64825]
[1777602751148,29.94,76556.82,0.0,-0.86473,0.0001,15.65072]
[1777602756183,29.94,76557.31,0.0,-0.86467,0.0001,15.65559]
[1777602761222,29.94,76555.16,0.0,-0.86488,0.0001,15.63885]
[1777602766258,29.94,76551.65,0.0,-0.86522,0.0001,15.61111]
[1777602771293,29.95,76550.62,0.0,-0.8653,0.0001,15.60382]
[1777602776327,29.95,76547.57,0.0,-0.8656,0.0001,15.5801]
[1777602778344,29.95,76553.07,0.0,-0.86504,0.0001,15.62557]
[1777602783378,29.95,76552.9,0.0,-0.86504,0.0001,15.62493]
[1777602788412,29.95,76552.38,0.0,-0.86509,0.0001,15.62137]
[1777602793450,29.95,76551.76,0.0,-0.86514,0.0001,15.61698]
[1777602798482,29.95,76547.32,0.0,-0.86558,0.0001,15.58136]
[1777602802947,29.95,76541.69,0.0,-0.86613,0.0001,15.53616]
[1777602808551,29.96,76537.14,0.0,-0.86657,0.0001,15.49994]
[1777602813017,29.96,76532.03,0.0,-0.8671,0.0001,15.45545]
[1777602818621,29.96,76529.89,0.0,-0.8673,0.0001,15.43885]
[1777602823087,29.96,76523.99,0.0,-0.86788,0.0001,15.39102]
[1777602828693,29.96,76526.19,0.0,-0.86766,0.0001,15.40897]
[1777602833726,29.96,76524.08,0.0,-0.86787,0.0001,15.39162]
[1777602839769,29.96,76523.37,0.0,-0.86794,0.0001,15.38573]
[1777602844803,29.96,76522.01,0.0,-0.86808,0.0001,15.37465]
[1777602849838,29.96,76522.77,0.0,-0.868,0.0001,15.3809]
[1777602854874,29.96,76525.87,0.0,-0.86768,0.0001,15.40705]
[1777602856887,29.96,76520.54,0.0,-0.86821,0.0001,15.36406]
[1777602861923,29.96,76521.67,0.0,-0.8681,0.0001,15.37309]
[1777602866957,29.96,76521.92,0.0,-0.86808,0.0001,15.37483]
[1777602870987,29.96,76526.95,0.0,-0.86757,0.0001,15.41617]
[1777602876022,29.96,76525.83,0.0,-0.8677,0.0001,15.40416]
[1777602881057,29.96,76525.71,0.0,-0.8677,0.0001,15.40416]
[1777602886092,29.97,76525.52,0.0,-0.86771,0.0001,15.40349]
[1777602891129,29.97,76527.9,0.0,-0.86746,0.0001,15.42382]
[1777602896162,29.97,76526.81,0.0,-0.86756,0.0001,15.41573]
[1777602901200,29.97,76526.55,0.0,-0.86757,0.0001,15.41455]
[1777602906231,29.97,76527.01,0.0,-0.86751,0.0001,15.41925]
[1777602911267,29.97,76532.27,0.0,-0.86698,0.0001,15.46301]
[1777602916302,29.97,76532.66,0.0,-0.86693,0.0001,15.46683]
[1777602921337,29.97,76533.85,0.0,-0.86681,0.0001,15.47725]
[1777602926371,29.97,76535.08,0.0,-0.86668,0.0001,15.48797]
[1777602931407,29.98,76537.67,0.0,-0.86644,0.0001,15.50597]
[1777602939463,29.98,76537.86,0.0,-0.86641,0.0001,15.50845]
[1777602944497,29.98,76539.79,0.0,-0.86621,0.0001,15.5248]
[1777602949532,29.98,76539.5,0.0,-0.86623,0.0001,15.52296]
[1777602954568,29.98,76543.59,0.0,-0.86581,0.0001,15.55693]
[1777602959603,29.98,76546.09,0.0,-0.86556,0.0001,15.57722]
[1777602964639,29.98,76548.41,0.0,-0.86535,0.0001,15.59508]
[1777602969672,29.98,76549.86,0.0,-0.8652,0.0001,15.60675]
[1777602974711,29.98,76551.22,0.0,-0.86506,0.0001,15.61831]
[1777602979744,29.98,76550.54,0.0,-0.86512,0.0001,15.61317]
[1777602984780,29.98,76550.05,0.0,-0.86517,0.0001,15.60961]
[1777602989814,29.98,76547.79,0.0,-0.86539,0.0001,15.59157]
[1777602994849,29.98,76551.67,0.0,-0.86502,0.0001,15.62005]
[1777602999884,29.98,76553.35,0.0,-0.86485,0.0001,15.63415]
[1777603004918,29.98,76554.01,0.0,-0.86478,0.0001,15.63979]
[1777603009954,29.98,76553.38,0.0,-0.86484,0.0001,15.63494]
[1777603014989,29.98,76554.94,0.0,-0.86467,0.0001,15.64804]
[1777603020026,29.98,76559.47,0.0,-0.86422,0.0001,15.68525]
[1777603023047,29.98,76567.27,0.0,-0.86342,0.0001,15.74934]
[1777603025061,29.98,76573.17,0.0,-0.86282,0.0001,15.79811]
[1777603030096,29.98,76573.56,0.0,-0.86277,0.0001,15.80218]
[1777603035131,29.99,76576.13,0.0,-0.8625,0.0001,15.82412]
[1777603040166,29.99,76574.93,0.0,-0.86261,0.0001,15.81511]
[1777603045203,29.99,76582.8,0.0,-0.8618,0.0001,15.88038]
[1777603050236,29.99,76583.85,0.0,-0.86169,0.0001,15.88925]
[1777603055271,29.99,76585.69,0.0,-0.86152,0.0001,15.9007]
[1777603058292,29.99,76577.41,0.0,-0.86237,0.0001,15.83285]
[1777603063333,29.99,76575.33,0.0,-0.86257,0.0001,15.81641]
[1777603066353,29.99,76581.6,0.0,-0.86193,0.0001,15.8681]
[1777603068366,29.99,76590.41,0.0,-0.86103,0.0001,15.94046]
[1777603073401,29.99,76593.4,0.0,-0.86072,0.0001,15.96543]
[1777603079443,29.99,76593.75,0.0,-0.86067,0.0001,15.96881]
[1777603085485,29.99,76594.88,0.0,-0.86056,0.0001,15.97772]
[1777603090521,29.99,76592.91,0.0,-0.86077,0.0001,15.96129]
[1777603095557,29.99,76592.01,0.0,-0.86086,0.0001,15.95398]
[1777603100592,29.99,76591.57,0.0,-0.8609,0.0001,15.95092]
[1777603105627,29.99,76590.8,0.0,-0.86097,0.0001,15.94518]
[1777603110662,29.99,76590.95,0.0,-0.86095,0.0001,15.94698]
[1777603115696,29.99,76592.15,0.0,-0.86084,0.0001,15.95354]
[1777603120731,30.0,76590.56,0.0,-0.861,0.0001,15.94085]
[1777603125766,30.0,76590.41,0.0,-0.86101,0.0001,15.93997]
[1777603130803,30.0,76588.8,0.0,-0.86117,0.0001,15.92704]
[1777603135838,30.0,76588.67,0.0,-0.86118,0.0001,15.9262]
[1777603140874,30.0,76587.68,0.0,-0.86128,0.0001,15.91825]
[1777603142886,30.0,76579.54,0.0,-0.86212,0.0001,15.85146]
[1777603143894,30.0,76575.39,0.0,-0.86254,0.0001,15.81736]
[1777603148928,30.0,76575.74,0.0,-0.8625,0.0001,15.82023]
[1777603153966,30.0,76576.52,0.0,-0.86242,0.0001,15.82664]
[1777603158998,30.0,76580.95,0.0,-0.86197,0.0001,15.86289]
[1777603164034,30.0,76580.01,0.0,-0.86207,0.0001,15.85498]
[1777603169068,30.0,76580.28,0.0,-0.86205,0.0001,15.85708]
[1777603174104,30.0,76581.81,0.0,-0.86192,0.0001,15.86575]
[1777603182159,30.0,76581.94,0.0,-0.86191,0.0001,15.86665]
[1777603187196,30.0,76581.08,0.0,-0.86199,0.0001,15.85951]
[1777603192232,30.0,76575.36,0.0,-0.86258,0.0001,15.81264]
[1777603197266,29.99,76571.78,0.0,-0.86295,0.0001,15.78269]
[1777603202301,29.99,76569.62,0.0,-0.86318,0.0001,15.76395]
[1777603207336,29.99,76568.58,0.0,-0.8633,0.0001,15.75457]
[1777603212371,29.99,76569.54,0.0,-0.86321,0.0001,15.76162]
[1777603217407,29.99,76568.26,0.0,-0.86335,0.0001,15.75034]
[1777603222441,29.99,76568.7,0.0,-0.86331,0.0001,15.75321]
[1777603227475,29.99,76570.13,0.0,-0.86318,0.0001,15.76418]
[1777603233520,29.99,76572.94,0.0,-0.86293,0.0001,15.78247]
[1777603240569,29.98,76574.09,0.0,-0.86283,0.0001,15.79066]
[1777603245603,29.98,76574.69,0.0,-0.86278,0.0001,15.79471]
[1777603250637,29.98,76576.36,0.0,-0.86262,0.0001,15.80749]
[1777603256679,29.98,76576.33,0.0,-0.86264,0.0001,15.80615]
[1777603261714,29.98,76574.51,0.0,-0.86284,0.0001,15.79035]
[1777603268763,29.98,76575.49,0.0,-0.86275,0.0001,15.79726]
[1777603276361,29.97,76575.59,0.0,-0.86276,0.0001,15.7968]
[1777603281857,29.97,76574.05,0.0,-0.86292,0.0001,15.78338]
[1777603286888,29.97,76570.9,0.0,-0.86325,0.0001,15.75706]
[1777603291924,29.97,76570.88,0.0,-0.86328,0.0001,15.75273]
[1777603296959,29.97,76573.08,0.0,-0.86306,0.0001,15.7705]
[1777603304011,29.97,76572.88,0.0,-0.86309,0.0001,15.7685]
[1777603314078,29.97,76574.71,0.0,-0.86291,0.0001,15.78313]
[1777603319112,29.97,76576.55,0.0,-0.86272,0.0001,15.79786]
[1777603324147,29.97,76577.44,0.0,-0.86264,0.0001,15.80476]
[1777603329183,29.97,76577.77,0.0,-0.86261,0.0001,15.80699]
[1777603334219,29.97,76578.81,0.0,-0.86251,0.0001,15.81487]
[1777603339254,29.97,76577.87,0.0,-0.86262,0.0001,15.80661]
[1777603344290,29.97,76576.89,0.0,-0.86272,0.0001,15.79807]
[1777603349325,29.96,76570.5,0.0,-0.86338,0.0001,15.7452]
[1777603351339,29.96,76566.01,0.0,-0.86386,0.0001,15.70461]
[1777603356376,29.97,76567.05,0.0,-0.86375,0.0001,15.71345]
[1777603361410,29.97,76568.11,0.0,-0.86364,0.0001,15.72251]
[1777603366445,29.97,76568.43,0.0,-0.8636,0.0001,15.72563]
[1777603371480,29.97,76569.33,0.0,-0.8635,0.0001,15.73357]
[1777603377067,29.97,76570.12,0.0,-0.86341,0.0001,15.74061]
[1777603387137,29.97,76570.85,0.0,-0.86333,0.0001,15.74774]
[1777603392627,29.97,76571.68,0.0,-0.86323,0.0001,15.75527]
[1777603400682,29.97,76573.11,0.0,-0.86307,0.0001,15.76804]
[1777603407736,29.97,76574.0,0.0,-0.86297,0.0001,15.77622]
[1777603412771,29.98,76574.18,0.0,-0.86297,0.0001,15.77455]
[1777603417807,29.98,76574.73,0.0,-0.86291,0.0001,15.77972]
[1777603422841,29.98,76574.78,0.0,-0.86289,0.0001,15.78078]
[1777603427878,29.98,76574.83,0.0,-0.86288,0.0001,15.78189]
[1777603432912,29.98,76576.41,0.0,-0.86271,0.0001,15.79544]
[1777603443986,29.98,76576.52,0.0,-0.86269,0.0001,15.79756]
[1777603450031,29.98,76576.35,0.0,-0.86269,0.0001,15.79681]
[1777603457635,29.98,76575.73,0.0,-0.86275,0.0001,15.79263]
[1777603464132,29.98,76575.86,0.0,-0.86272,0.0001,15.79435]
[1777603469164,29.99,76573.45,0.0,-0.86296,0.0001,15.77515]
[1777603474199,29.99,76571.96,0.0,-0.86313,0.0001,15.75972]
[1777603479234,29.99,76567.01,0.0,-0.86363,0.0001,15.71973]
[1777603484270,29.99,76565.44,0.0,-0.86378,0.0001,15.70759]
[1777603489304,29.99,76564.54,0.0,-0.86386,0.0001,15.70094]
[1777603494342,29.99,76563.7,0.0,-0.86394,0.0001,15.69476]
[1777603500384,29.99,76562.02,0.0,-0.86409,0.0001,15.68189]
[1777603503405,29.99,76555.08,0.0,-0.86479,0.0001,15.62573]
[1777603508440,29.99,76552.29,0.0,-0.86505,0.0001,15.60396]
[1777603513475,30.0,76551.03,0.0,-0.86517,0.0001,15.59477]
[1777603518510,30.0,76550.2,0.0,-0.86524,0.0001,15.58902]
[1777603523544,30.0,76553.13,0.0,-0.86493,0.0001,15.61399]
[1777603529587,30.0,76553.29,0.0,-0.8649,0.0001,15.61627]
[1777603534623,30.0,76551.99,0.0,-0.86505,0.0001,15.60264]
[1777603538653,30.0,76545.44,0.0,-0.8657,0.0001,15.54983]
[1777603543685,30.01,76543.44,0.0,-0.86588,0.0001,15.53477]
[1777603545700,30.01,76549.33,0.0,-0.86528,0.0001,15.58343]
[1777603550735,30.01,76548.85,0.0,-0.86532,0.0001,15.58049]
[1777603555770,30.01,76546.15,0.0,-0.86558,0.0001,15.55938]
[1777603560807,30.01,76548.04,0.0,-0.86538,0.0001,15.57584]
[1777603565839,30.01,76548.71,0.0,-0.8653,0.0001,15.58226]
[1777603570875,30.01,76551.04,0.0,-0.86505,0.0001,15.60215]
[1777603575910,30.01,76550.74,0.0,-0.86507,0.0001,15.60044]
[1777603580944,30.02,76551.62,0.0,-0.86497,0.0001,15.60836]
[1777603585979,30.02,76552.23,0.0,-0.8649,0.0001,15.61401]
[1777603592023,30.02,76553.31,0.0,-0.86481,0.0001,15.61983]
[1777603597058,30.02,76555.38,0.0,-0.8646,0.0001,15.63736]
[1777603602092,30.02,76555.59,0.0,-0.86457,0.0001,15.63964]
[1777603607128,30.02,76560.3,0.0,-0.86409,0.0001,15.67869]
[1777603612162,30.02,76559.66,0.0,-0.86415,0.0001,15.67378]
[1777603617197,30.02,76558.71,0.0,-0.86424,0.0001,15.66639]
[1777603622231,30.02,76554.59,0.0,-0.86465,0.0001,15.63325]
[1777603627267,30.02,76554.99,0.0,-0.8646,0.0001,15.6371]
[1777603632302,30.02,76554.26,0.0,-0.86467,0.0001,15.6317]
[1777603637337,30.03,76555.18,0.0,-0.86457,0.0001,15.63983]
[1777603642375,30.03,76554.62,0.0,-0.86461,0.0001,15.63585]
[1777603647407,30.03,76555.24,0.0,-0.86454,0.0001,15.64152]
[1777603648998,30.03,76549.69,0.0,-0.8651,0.0001,15.5964]
[1777603655464,30.03,76550.78,0.0,-0.865,0.0001,15.60257]
[1777603660500,30.03,76552.38,0.0,-0.86483,0.0001,15.61644]
[1777603664528,30.03,76560.14,0.0,-0.86404,0.0001,15.68054]
[1777603665534,30.03,76561.58,0.0,-0.8639,0.0001,15.6924]
[1777603667546,30.03,76566.92,0.0,-0.86335,0.0001,15.73619]
[1777603672581,30.03,76565.98,0.0,-0.86345,0.0001,15.72845]
[1777603677616,30.03,76564.72,0.0,-0.86358,0.0001,15.71817]
[1777603682652,30.03,76558.46,0.0,-0.86421,0.0001,15.6671]
[1777603687687,30.03,76555.35,0.0,-0.86451,0.0001,15.6422]
[1777603693729,30.03,76555.97,0.0,-0.86444,0.0001,15.64796]
[1777603698763,30.03,76557.13,0.0,-0.86432,0.0001,15.65794]
[1777603703800,30.04,76557.16,0.0,-0.86431,0.0001,15.65869]
[1777603708835,30.04,76556.07,0.0,-0.86441,0.0001,15.65028]
[1777603713869,30.04,76556.78,0.0,-0.86436,0.0001,15.65281]
[1777603718907,30.04,76557.56,0.0,-0.86428,0.0001,15.65968]
[1777603724947,30.04,76557.17,0.0,-0.86431,0.0001,15.65707]
[1777603729983,30.04,76561.16,0.0,-0.8639,0.0001,15.69009]
[1777603736025,30.04,76561.9,0.0,-0.86382,0.0001,15.69644]
[1777603741060,30.04,76561.36,0.0,-0.86388,0.0001,15.69225]
[1777603746095,30.04,76562.77,0.0,-0.86373,0.0001,15.70403]
[1777603751130,30.04,76562.84,0.0,-0.86372,0.0001,15.70479]
[1777603756165,30.04,76562.81,0.0,-0.86372,0.0001,15.70472]
[1777603761200,30.04,76561.92,0.0,-0.86381,0.0001,15.69751]
[1777603766236,30.04,76561.37,0.0,-0.86387,0.0001,15.693]
[1777603771272,30.04,76561.55,0.0,-0.86388,0.0001,15.6906]
[1777603773285,30.04,76556.49,0.0,-0.86439,0.0001,15.64925]
[1777603778319,30.04,76556.68,0.0,-0.86436,0.0001,15.65102]
[1777603783354,30.04,76557.7,0.0,-0.86426,0.0001,15.65959]
[1777603788389,30.04,76559.92,0.0,-0.86403,0.0001,15.67792]
[1777603793426,30.04,76560.27,0.0,-0.86399,0.0001,15.68088]
[1777603798459,30.04,76560.21,0.0,-0.864,0.0001,15.68047]
[1777603803497,30.04,76563.23,0.0,-0.86369,0.0001,15.70528]
[1777603808532,30.04,76564.64,0.0,-0.86355,0.0001,15.71673]
[1777603813566,30.04,76566.69,0.0,-0.86335,0.0001,15.73334]
[1777603818601,30.04,76568.06,0.0,-0.86321,0.0001,15.7443]
[1777603824643,30.04,76568.95,0.0,-0.86313,0.0001,15.7512]
[1777603830260,30.04,76570.72,0.0,-0.86295,0.0001,15.76524]
[1777603835720,30.04,76571.14,0.0,-0.86294,0.0001,15.76443]
[1777603846798,30.04,76571.89,0.0,-0.86288,0.0001,15.76938]
[1777603853848,30.04,76573.05,0.0,-0.86277,0.0001,15.77811]
[1777603858881,30.04,76572.88,0.0,-0.8628,0.0001,15.77616]
[1777603863915,30.03,76573.6,0.0,-0.86273,0.0001,15.78151]
[1777603866937,30.03,76579.78,0.0,-0.86211,0.0001,15.8317]
[1777603872979,30.03,76578.62,0.0,-0.86224,0.0001,15.82111]
[1777603878014,30.03,76575.19,0.0,-0.8626,0.0001,15.79204]
[1777603883049,30.03,76573.9,0.0,-0.86274,0.0001,15.7805]
[1777603886070,30.03,76579.55,0.0,-0.86218,0.0001,15.82607]
[1777603891105,30.03,76581.61,0.0,-0.86201,0.0001,15.83772]
[1777603896139,30.02,76581.16,0.0,-0.86208,0.0001,15.83267]
[1777603901174,30.02,76580.84,0.0,-0.86213,0.0001,15.82873]
[1777603906210,30.02,76580.7,0.0,-0.86216,0.0001,15.82631]
[1777603916280,30.02,76580.45,0.0,-0.86221,0.0001,15.82176]
[1777603921316,30.01,76578.93,0.0,-0.86238,0.0001,15.80812]
[1777603926352,30.01,76578.71,0.0,-0.86242,0.0001,15.80524]
[1777603931387,30.01,76578.75,0.0,-0.86243,0.0001,15.80453]
[1777603937428,30.01,76577.58,0.0,-0.86256,0.0001,15.7938]
[1777603942464,30.01,76577.76,0.0,-0.86256,0.0001,15.79436]
[1777603947499,30.01,76578.16,0.0,-0.86253,0.0001,15.79674]
[1777603952534,30.0,76578.03,0.0,-0.86258,0.0001,15.79099]
[1777603957569,30.0,76578.1,0.0,-0.86258,0.0001,15.79072]
[1777603963610,30.0,76579.72,0.0,-0.86243,0.0001,15.8029]
[1777603967639,30.0,76570.56,0.0,-0.86337,0.0001,15.7271]
[1777603969653,30.0,76568.54,0.0,-0.86358,0.0001,15.71039]
[1777603974689,30.0,76571.33,0.0,-0.8633,0.0001,15.73304]
[1777603981318,30.0,76572.64,0.0,-0.86317,0.0001,15.7434]
[1777603986772,30.0,76566.62,0.0,-0.86378,0.0001,15.69381]
[1777603991806,30.0,76567.57,0.0,-0.86369,0.0001,15.70166]
[1777603996842,30.0,76566.54,0.0,-0.86379,0.0001,15.69338]
[1777604001877,30.0,76567.96,0.0,-0.86364,0.0001,15.70531]
[1777604006912,30.0,76568.78,0.0,-0.86355,0.0001,15.71239]
[1777604011947,30.0,76568.72,0.0,-0.86358,0.0001,15.70867]
[1777604021010,30.0,76565.24,0.0,-0.86392,0.0001,15.6811]
[1777604022017,30.0,76558.14,0.0,-0.86463,0.0001,15.62314]
[1777604027052,30.0,76552.59,0.0,-0.86518,0.0001,15.57847]
[1777604030073,30.0,76547.32,0.0,-0.86572,0.0001,15.53523]
[1777604036116,30.0,76547.03,0.0,-0.86575,0.0001,15.53255]
[1777604041151,30.0,76546.96,0.0,-0.86576,0.0001,15.53164]
[1777604046186,30.0,76548.58,0.0,-0.8656,0.0001,15.54438]
[1777604052228,30.0,76547.71,0.0,-0.8657,0.0001,15.53655]
[1777604058269,30.0,76546.37,0.0,-0.86584,0.0001,15.52486]
[1777604063304,30.0,76542.98,0.0,-0.86619,0.0001,15.49661]
[1777604068339,30.0,76542.55,0.0,-0.86624,0.0001,15.49263]
[1777604073374,30.0,76540.46,0.0,-0.86648,0.0001,15.47143]
[1777604078411,30.0,76540.1,0.0,-0.86652,0.0001,15.46816]
[1777604083444,30.0,76540.74,0.0,-0.86646,0.0001,15.47303]
[1777604088480,30.0,76541.01,0.0,-0.86644,0.0001,15.47485]
[1777604093516,30.0,76541.11,0.0,-0.86643,0.0001,15.47526]
[1777604099557,30.0,76541.26,0.0,-0.86642,0.0001,15.476]
[1777604104591,29.99,76537.74,0.0,-0.86678,0.0001,15.44692]
[1777604109627,29.99,76536.56,0.0,-0.8669,0.0001,15.43719]
[1777604114663,29.99,76533.51,0.0,-0.8672,0.0001,15.41248]
[1777604119697,30.0,76534.28,0.0,-0.86712,0.0001,15.41912]
[1777604125738,30.0,76534.21,0.0,-0.86712,0.0001,15.41907]
[1777604129767,30.0,76522.26,0.0,-0.8683,0.0001,15.32207]
[1777604132371,30.0,76527.01,0.0,-0.86785,0.0001,15.35762]
[1777604137822,30.0,76524.15,0.0,-0.86812,0.0001,15.33509]
[1777604142857,30.0,76526.14,0.0,-0.86792,0.0001,15.35197]
[1777604147892,30.0,76524.1,0.0,-0.86811,0.0001,15.33615]
[1777604152928,30.0,76525.45,0.0,-0.86796,0.0001,15.34805]
[1777604157963,30.0,76526.08,0.0,-0.86789,0.0001,15.35409]
[1777604162997,30.01,76522.54,0.0,-0.86823,0.0001,15.32594]
[1777604165012,30.01,76517.19,0.0,-0.86876,0.0001,15.28261]
[1777604170052,30.01,76513.27,0.0,-0.86914,0.0001,15.2515]
[1777604174080,30.01,76508.19,0.0,-0.86962,0.0001,15.21112]
[1777604179114,30.01,76507.31,0.0,-0.8697,0.0001,15.20498]
[1777604184149,30.01,76505.66,0.0,-0.86985,0.0001,15.19261]
[1777604189185,30.01,76501.21,0.0,-0.87027,0.0001,15.15754]
[1777604192210,30.01,76495.09,0.0,-0.87088,0.0001,15.10486]
[1777604195227,30.02,76501.17,0.0,-0.87028,0.0001,15.15514]
[1777604200261,30.02,76501.04,0.0,-0.87028,0.0001,15.1553]
[1777604205300,30.02,76504.86,0.0,-0.86989,0.0001,15.18746]
[1777604210331,30.02,76504.35,0.0,-0.86993,0.0001,15.18434]
[1777604215367,30.02,76504.38,0.0,-0.86991,0.0001,15.18561]
[1777604220402,30.02,76501.68,0.0,-0.87016,0.0001,15.16473]
[1777604225436,30.03,76498.51,0.0,-0.87046,0.0001,15.14029]
[1777604231481,30.03,76502.09,0.0,-0.87009,0.0001,15.17085]
[1777604236514,30.03,76502.09,0.0,-0.87007,0.0001,15.17196]
[1777604241549,30.03,76501.59,0.0,-0.87011,0.0001,15.169]
[1777604246584,30.03,76501.52,0.0,-0.8701,0.0001,15.16956]
[1777604251619,30.04,76501.77,0.0,-0.87009,0.0001,15.16891]
[1777604256654,30.04,76500.17,0.0,-0.87023,0.0001,15.1571]
[1777604263703,30.04,76500.7,0.0,-0.87016,0.0001,15.16305]
[1777604268738,30.04,76501.11,0.0,-0.87011,0.0001,15.16753]
[1777604273773,30.04,76501.41,0.0,-0.87006,0.0001,15.17107]
[1777604278809,30.04,76502.06,0.0,-0.86998,0.0001,15.17744]
[1777604283845,30.05,76501.9,0.0,-0.86999,0.0001,15.17719]
[1777604289886,30.05,76501.68,0.0,-0.86999,0.0001,15.1767]
[1777604294922,30.05,76502.02,0.0,-0.86995,0.0001,15.1805]
[1777604303597,30.05,76503.2,0.0,-0.86981,0.0001,15.19182]
[1777604311039,30.05,76502.98,0.0,-0.86984,0.0001,15.18758]
[1777604315066,30.06,76508.02,0.0,-0.86934,0.0001,15.22926]
[1777604320103,30.06,76507.66,0.0,-0.86936,0.0001,15.22697]
[1777604325137,30.06,76508.65,0.0,-0.86926,0.0001,15.23558]
[1777604330173,30.06,76507.8,0.0,-0.86934,0.0001,15.22919]
[1777604335207,30.06,76517.42,0.0,-0.86838,0.0001,15.30786]
[1777604336214,30.06,76523.85,0.0,-0.86775,0.0001,15.36022]
[1777604338228,30.06,76525.92,0.0,-0.86754,0.0001,15.37692]
[1777604343888,30.06,76528.3,0.0,-0.86731,0.0001,15.39585]
[1777604349305,30.06,76530.81,0.0,-0.86707,0.0001,15.41579]
[1777604350314,30.06,76538.78,0.0,-0.86628,0.0001,15.48062]
[1777604351319,30.06,76544.83,0.0,-0.86567,0.0001,15.52977]
[1777604352327,30.06,76550.54,0.0,-0.8651,0.0001,15.57611]
[1777604357361,30.06,76550.77,0.0,-0.86508,0.0001,15.57806]
[1777604363404,30.05,76550.9,0.0,-0.86508,0.0001,15.57777]
[1777604368438,30.05,76554.9,0.0,-0.86469,0.0001,15.60971]
[1777604373473,30.05,76554.49,0.0,-0.86476,0.0001,15.6027]
[1777604378509,30.05,76554.59,0.0,-0.86474,0.0001,15.60373]
[1777604383545,30.05,76556.16,0.0,-0.86459,0.0001,15.61641]
[1777604388579,30.05,76556.91,0.0,-0.86451,0.0001,15.62268]
[1777604394621,30.05,76556.33,0.0,-0.86456,0.0001,15.61819]
[1777604399655,30.05,76555.45,0.0,-0.86465,0.0001,15.61127]
[1777604402678,30.05,76550.4,0.0,-0.86516,0.0001,15.56963]
[1777604406706,30.05,76545.02,0.0,-0.86571,0.0001,15.52504]
[1777604411741,30.05,76541.66,0.0,-0.86606,0.0001,15.49692]
[1777604416777,30.05,76541.61,0.0,-0.86607,0.0001,15.49584]
[1777604421819,30.05,76543.88,0.0,-0.86585,0.0001,15.51365]
[1777604426855,30.05,76546.52,0.0,-0.8656,0.0001,15.53426]
[1777604431891,30.05,76546.99,0.0,-0.86559,0.0001,15.53336]
[1777604436926,30.05,76543.51,0.0,-0.86595,0.0001,15.50415]
[1777604441961,30.04,76542.95,0.0,-0.86601,0.0001,15.49896]
[1777604451045,30.04,76542.62,0.0,-0.86606,0.0001,15.49508]
[1777604456062,30.04,76541.48,0.0,-0.86618,0.0001,15.48508]
[1777604461097,30.04,76541.09,0.0,-0.86623,0.0001,15.48119]
[1777604466131,30.04,76540.49,0.0,-0.8663,0.0001,15.47559]
[1777604469154,30.04,76533.02,0.0,-0.86705,0.0001,15.41423]
[1777604474805,30.04,76533.01,0.0,-0.86706,0.0001,15.41377]
[1777604480230,30.04,76534.42,0.0,-0.86692,0.0001,15.42488]
[1777604485266,30.04,76532.47,0.0,-0.86712,0.0001,15.40853]
[1777604488289,30.04,76526.67,0.0,-0.8677,0.0001,15.36098]
[1777604489294,30.04,76524.78,0.0,-0.86789,0.0001,15.34556]
[1777604494946,30.04,76523.12,0.0,-0.86808,0.0001,15.32835]
[1777604500371,30.04,76525.7,0.0,-0.86782,0.0001,15.34937]
[1777604506413,30.04,76525.58,0.0,-0.86784,0.0001,15.34815]
[1777604511448,30.04,76525.52,0.0,-0.86785,0.0001,15.34745]
[1777604517489,30.04,76525.77,0.0,-0.86783,0.0001,15.34918]
[1777604522525,30.03,76526.04,0.0,-0.8678,0.0001,15.35107]
[1777604528568,30.03,76526.3,0.0,-0.86778,0.0001,15.35276]
[1777604533602,30.03,76526.84,0.0,-0.86773,0.0001,15.35678]
[1777604543672,30.03,76526.92,0.0,-0.86774,0.0001,15.35658]
[1777604545687,30.03,76532.87,0.0,-0.86715,0.0001,15.40486]
[1777604549713,30.03,76539.06,0.0,-0.86654,0.0001,15.4546]
[1777604554749,30.03,76540.86,0.0,-0.8664,0.0001,15.46437]
[1777604560792,30.03,76540.23,0.0,-0.86648,0.0001,15.45794]
[1777604565826,30.03,76541.63,0.0,-0.86635,0.0001,15.46832]
[1777604571868,30.02,76540.81,0.0,-0.86645,0.0001,15.46044]
[1777604576905,30.02,76540.64,0.0,-0.86648,0.0001,15.45813]
[1777604581938,30.02,76538.88,0.0,-0.86666,0.0001,15.44295]
[1777604585966,30.02,76531.18,0.0,-0.86744,0.0001,15.37966]
[1777604593015,30.02,76530.97,0.0,-0.86746,0.0001,15.37759]
[1777604598049,30.02,76532.43,0.0,-0.86732,0.0001,15.3892]
[1777604604092,30.02,76530.54,0.0,-0.86751,0.0001,15.37346]
[1777604609127,30.02,76527.62,0.0,-0.86781,0.0001,15.34953]
[1777604614162,30.02,76528.09,0.0,-0.86779,0.0001,15.34948]
[1777604621211,30.02,76528.45,0.0,-0.86775,0.0001,15.35232]
[1777604626251,30.02,76525.86,0.0,-0.86801,0.0001,15.33123]
[1777604632293,30.02,76527.14,0.0,-0.86788,0.0001,15.34202]
[1777604637328,30.02,76523.57,0.0,-0.86823,0.0001,15.31337]
[1777604642362,30.02,76524.2,0.0,-0.86816,0.0001,15.31902]
[1777604647397,30.02,76523.46,0.0,-0.86822,0.0001,15.31349]
[1777604652433,30.02,76524.76,0.0,-0.86809,0.0001,15.32464]
[1777604657467,30.02,76525.7,0.0,-0.86799,0.0001,15.33291]
[1777604662503,30.02,76526.98,0.0,-0.86785,0.0001,15.34399]
[1777604667538,30.02,76530.52,0.0,-0.86749,0.0001,15.37342]
[1777604672573,30.03,76527.7,0.0,-0.86779,0.0001,15.34742]
[1777604677608,30.03,76530.0,0.0,-0.86755,0.0001,15.36693]
[1777604682645,30.03,76530.62,0.0,-0.86748,0.0001,15.37269]
[1777604687678,30.03,76530.97,0.0,-0.86744,0.0001,15.37627]
[1777604692714,30.03,76531.55,0.0,-0.86737,0.0001,15.38172]
[1777604701778,30.03,76531.86,0.0,-0.86732,0.0001,15.38556]
[1777604706814,30.03,76533.33,0.0,-0.86717,0.0001,15.39817]
[1777604710840,30.03,76539.36,0.0,-0.86656,0.0001,15.44764]
[1777604715876,30.03,76544.59,0.0,-0.86604,0.0001,15.49027]
[1777604722925,30.03,76543.09,0.0,-0.8662,0.0001,15.47773]
[1777604727959,30.03,76540.19,0.0,-0.86649,0.0001,15.45387]
[1777604735010,30.03,76539.52,0.0,-0.86659,0.0001,15.44438]
[1777604740044,30.03,76535.93,0.0,-0.86694,0.0001,15.41498]
[1777604745078,30.03,76535.2,0.0,-0.86702,0.0001,15.40903]
[1777604750117,30.03,76534.78,0.0,-0.86706,0.0001,15.40575]
[1777604755150,30.03,76531.54,0.0,-0.86738,0.0001,15.37968]
[1777604760186,30.03,76531.62,0.0,-0.86736,0.0001,15.38085]
[1777604765218,30.03,76532.16,0.0,-0.8673,0.0001,15.3858]
[1777604771261,30.04,76534.55,0.0,-0.86706,0.0001,15.4058]
[1777604776299,30.04,76538.05,0.0,-0.8667,0.0001,15.43474]
[1777604782338,30.04,76536.16,0.0,-0.86689,0.0001,15.41961]
[1777604787373,30.04,76533.65,0.0,-0.86713,0.0001,15.39941]
[1777604792408,30.04,76534.01,0.0,-0.86712,0.0001,15.3988]
[1777604803486,30.04,76533.91,0.0,-0.86712,0.0001,15.39877]
[1777604809527,30.04,76534.52,0.0,-0.86705,0.0001,15.40429]
[1777604811541,30.04,76540.61,0.0,-0.86644,0.0001,15.45415]
[1777604812548,30.04,76545.7,0.0,-0.86593,0.0001,15.49574]
[1777604815568,30.04,76547.1,0.0,-0.8658,0.0001,15.50702]
[1777604821613,30.04,76545.69,0.0,-0.86594,0.0001,15.4951]
[1777604827268,30.04,76546.69,0.0,-0.86585,0.0001,15.50278]
[1777604832691,30.04,76549.07,0.0,-0.86562,0.0001,15.52158]
[1777604837725,30.04,76551.4,0.0,-0.86539,0.0001,15.53983]
[1777604842761,30.03,76554.93,0.0,-0.86505,0.0001,15.56755]
[1777604847796,30.03,76559.62,0.0,-0.86457,0.0001,15.60618]
[1777604852830,30.03,76562.2,0.0,-0.86434,0.0001,15.62349]
[1777604857866,30.03,76568.82,0.0,-0.86367,0.0001,15.67742]
[1777604859884,30.03,76576.36,0.0,-0.86291,0.0001,15.73885]
[1777604864916,30.03,76574.67,0.0,-0.8631,0.0001,15.72395]
[1777604870957,30.03,76574.5,0.0,-0.86313,0.0001,15.72126]
[1777604874987,30.03,76580.28,0.0,-0.86256,0.0001,15.76758]
[1777604876999,30.03,76586.83,0.0,-0.86189,0.0001,15.82065]
[1777604879013,30.03,76591.94,0.0,-0.86138,0.0001,15.86175]
[1777604882035,30.03,76597.05,0.0,-0.86086,0.0001,15.90332]
[1777604887070,30.02,76597.57,0.0,-0.86082,0.0001,15.90689]
[1777604892105,30.02,76603.73,0.0,-0.86019,0.0001,15.95699]
[1777604893115,30.02,76614.26,0.0,-0.8591,0.0001,16.04345]
[1777604898147,30.02,76614.28,0.0,-0.8591,0.0001,16.04317]
[1777604903181,30.02,76614.82,0.0,-0.85905,0.0001,16.04734]
[1777604909224,30.02,76614.09,0.0,-0.85913,0.0001,16.04116]
[1777604914260,30.02,76614.4,0.0,-0.85912,0.0001,16.03983]
[1777604922315,30.02,76614.89,0.0,-0.85908,0.0001,16.04367]
[1777604927350,30.02,76613.93,0.0,-0.85918,0.0001,16.03567]
[1777604931378,30.02,76621.12,0.0,-0.85843,0.0001,16.09478]
[1777604936413,30.02,76621.63,0.0,-0.85838,0.0001,16.09883]
[1777604941448,30.02,76623.95,0.0,-0.85814,0.0001,16.11778]
[1777604946483,30.02,76624.12,0.0,-0.85812,0.0001,16.11895]
[1777604951523,30.02,76624.5,0.0,-0.85809,0.0001,16.12173]
[1777604958181,30.02,76624.41,0.0,-0.85811,0.0001,16.12039]
[1777604963606,30.02,76621.43,0.0,-0.85842,0.0001,16.09546]
[1777604968641,30.02,76618.56,0.0,-0.85872,0.0001,16.07157]
[1777604973676,30.02,76615.08,0.0,-0.85911,0.0001,16.03899]
[1777604978711,30.02,76617.17,0.0,-0.8589,0.0001,16.05613]
[1777604984752,30.02,76616.97,0.0,-0.85892,0.0001,16.05426]
[1777604989789,30.02,76617.41,0.0,-0.85888,0.0001,16.05771]
[1777604994822,30.02,76615.18,0.0,-0.85911,0.0001,16.03924]
[1777604999857,30.02,76617.46,0.0,-0.85888,0.0001,16.05787]
[1777605004893,30.02,76617.64,0.0,-0.85886,0.0001,16.05914]
[1777605009928,30.02,76620.47,0.0,-0.85857,0.0001,16.08221]
[1777605010937,30.02,76626.76,0.0,-0.85791,0.0001,16.13391]
[1777605011944,30.02,76628.09,0.0,-0.85778,0.0001,16.14472]
[1777605013962,30.01,76637.28,0.0,-0.85682,0.0001,16.21984]
[1777605016984,30.01,76651.53,0.0,-0.85533,0.00011,16.33673]
[1777605018601,30.01,76658.75,0.0,-0.85457,0.00011,16.39621]
[1777605024032,30.01,76650.04,0.0,-0.8555,0.00011,16.32371]
[1777605025039,30.01,76656.65,0.0,-0.8548,0.00011,16.37788]
[1777605026052,30.01,76659.07,0.0,-0.85455,0.00011,16.39743]
[1777605031084,30.01,76657.7,0.0,-0.85476,0.00011,16.37966]
[1777605036119,30.0,76663.28,0.0,-0.8542,0.00011,16.42349]
[1777605041154,30.0,76662.8,0.0,-0.85428,0.00011,16.41716]
[1777605046191,30.0,76662.69,0.0,-0.85432,0.00011,16.41393]
[1777605051226,29.99,76662.08,0.0,-0.85442,0.00011,16.40661]
[1777605056258,29.99,76656.51,0.0,-0.85503,0.00011,16.35854]
[1777605061293,29.99,76655.87,0.0,-0.85513,0.00011,16.35131]
[1777605066329,29.98,76655.35,0.0,-0.85521,0.00011,16.34508]
[1777605071363,29.98,76653.62,0.0,-0.85542,0.00011,16.3289]
[1777605076399,29.98,76653.56,0.0,-0.85545,0.00011,16.32649]
[1777605081434,29.97,76652.5,0.0,-0.85558,0.00011,16.31583]
[1777605086468,29.97,76652.69,0.0,-0.85559,0.00011,16.31552]
[1777605091504,29.97,76642.04,0.0,-0.85676,0.00011,16.22204]
[1777605096540,29.97,76643.15,0.0,-0.85666,0.00011,16.23004]
[1777605101574,29.96,76645.79,0.0,-0.85639,0.00011,16.25079]
[1777605107616,29.96,76646.37,0.0,-0.85635,0.00011,16.25441]
[1777605112651,29.96,76647.87,0.0,-0.8562,0.00011,16.26594]
[1777605117686,29.96,76647.59,0.0,-0.85624,0.00011,16.26285]
[1777605122720,29.96,76649.23,0.0,-0.85608,0.00011,16.27566]
[1777605127756,29.96,76651.79,0.0,-0.85582,0.00011,16.29611]
[1777605132791,29.96,76652.97,0.0,-0.8557,0.00011,16.30508]
[1777605135811,29.96,76659.89,0.0,-0.85498,0.00011,16.3617]
[1777605140848,29.95,76659.25,0.0,-0.85506,0.00011,16.35519]
[1777605145881,29.95,76660.91,0.0,-0.8549,0.00011,16.36763]
[1777605150917,29.95,76662.21,0.0,-0.85478,0.00011,16.37698]
[1777605155952,29.95,76662.46,0.0,-0.8548,0.00011,16.37377]
[1777605160986,29.94,76660.44,0.0,-0.85504,0.00011,16.3556]
[1777605166024,29.94,76660.27,0.0,-0.85507,0.00011,16.35278]
[1777605174078,29.94,76660.1,0.0,-0.85512,0.00011,16.34913]
[1777605179726,29.94,76658.48,0.0,-0.85531,0.00011,16.33412]
[1777605186171,29.93,76657.34,0.0,-0.85546,0.00011,16.32287]
[1777605191206,29.93,76657.0,0.0,-0.85551,0.00011,16.31883]
[1777605196241,29.93,76655.26,0.0,-0.85571,0.00011,16.3033]
[1777605201276,29.93,76656.4,0.0,-0.8556,0.00011,16.31159]
[1777605206310,29.93,76655.81,0.0,-0.85568,0.00011,16.30555]
[1777605211345,29.92,76656.12,0.0,-0.85569,0.00011,16.30312]
[1777605216382,29.92,76656.37,0.0,-0.85568,0.00011,16.30404]
[1777605221416,29.92,76656.21,0.0,-0.85571,0.00011,16.30165]
[1777605228465,29.92,76658.73,0.0,-0.85547,0.00011,16.32088]
[1777605234506,29.92,76657.01,0.0,-0.85566,0.00011,16.3054]
[1777605239542,29.91,76657.15,0.0,-0.85566,0.00011,16.30554]
[1777605244576,29.91,76656.76,0.0,-0.85572,0.00011,16.30132]
[1777605249612,29.91,76656.49,0.0,-0.85576,0.00011,16.29811]
[1777605254647,29.91,76655.69,0.0,-0.85585,0.00011,16.29056]
[1777605259682,29.91,76654.54,0.0,-0.85599,0.00011,16.28015]
[1777605264717,29.91,76655.19,0.0,-0.85593,0.00011,16.28465]
[1777605269751,29.91,76654.28,0.0,-0.85604,0.00011,16.27626]
[1777605274787,29.9,76653.74,0.0,-0.85613,0.00011,16.26722]
[1777605279823,29.9,76654.52,0.0,-0.85606,0.00011,16.2729]
[1777605287878,29.9,76657.23,0.0,-0.85579,0.00011,16.29391]
[1777605293921,29.9,76659.06,0.0,-0.85561,0.00011,16.30784]
[1777605298955,29.9,76658.53,0.0,-0.85568,0.00011,16.30247]
[1777605303996,29.9,76657.51,0.0,-0.8558,0.00011,16.29309]
[1777605310657,29.89,76656.35,0.0,-0.85594,0.00011,16.2823]
[1777605320727,29.89,76656.4,0.0,-0.85596,0.00011,16.28102]
[1777605323127,29.89,76664.48,0.0,-0.85511,0.00011,16.34756]
[1777605324135,29.89,76667.26,0.0,-0.85482,0.00011,16.37031]
[1777605326150,29.89,76671.87,0.0,-0.85432,0.00011,16.40847]
[1777605328163,29.89,76677.84,0.0,-0.85369,0.00011,16.45803]
[1777605330797,29.89,76683.66,0.0,-0.85306,0.00011,16.50663]
[1777605336219,29.89,76685.48,0.0,-0.85288,0.00011,16.51832]
[1777605341254,29.89,76683.28,0.0,-0.85312,0.00011,16.49977]
[1777605346289,29.89,76676.74,0.0,-0.85384,0.00011,16.4444]
[1777605351323,29.89,76679.04,0.0,-0.85361,0.00011,16.46201]
[1777605356359,29.89,76676.36,0.0,-0.85392,0.00011,16.43846]
[1777605361394,29.88,76675.14,0.0,-0.85407,0.00011,16.42701]
[1777605366429,29.88,76679.06,0.0,-0.85366,0.00011,16.45832]
[1777605369450,29.88,76684.64,0.0,-0.85307,0.00011,16.50435]
[1777605374485,29.88,76689.49,0.0,-0.85256,0.00011,16.54392]
[1777605379520,29.88,76688.59,0.0,-0.85266,0.00011,16.53574]
[1777605384554,29.88,76689.76,0.0,-0.85255,0.00011,16.5447]
[1777605389591,29.88,76690.2,0.0,-0.85251,0.00011,16.54755]
[1777605394625,29.87,76688.59,0.0,-0.85272,0.00011,16.52969]
[1777605399680,29.87,76689.26,0.0,-0.85266,0.00011,16.53456]
[1777605404714,29.87,76691.82,0.0,-0.85239,0.00011,16.55499]
[1777605411769,29.87,76692.25,0.0,-0.85236,0.00011,16.55738]
[1777605416803,29.87,76692.7,0.0,-0.85232,0.00011,16.56026]
[1777605417809,29.87,76702.88,0.0,-0.85123,0.00011,16.64451]
[1777605421837,29.87,76707.14,0.0,-0.85079,0.00011,16.67857]
[1777605425876,29.86,76728.26,0.0,-0.84851,0.00011,16.85239]
[1777605426881,29.86,76741.89,0.0,-0.84701,0.00011,16.96559]
[1777605427889,29.86,76747.38,0.0,-0.84641,0.00011,17.01104]
[1777605431916,29.86,76762.94,0.0,-0.8447,0.00011,17.13949]
[1777605432926,29.86,76770.0,0.0,-0.84392,0.00011,17.19782]
[1777605433932,29.86,76791.91,0.0,-0.84147,0.00011,17.37989]
[1777605434950,29.86,76817.88,0.0,-0.83853,0.00011,17.59585]
[1777605438972,29.86,76826.14,0.0,-0.8376,0.00011,17.66365]
[1777605439977,29.85,76835.17,0.0,-0.83661,0.00011,17.73587]
[1777605444019,29.85,76861.73,0.0,-0.83359,0.00012,17.95381]
[1777605445019,29.85,76869.58,0.0,-0.83267,0.00012,18.01909]
[1777605446026,29.85,76856.34,0.0,-0.83421,0.00012,17.90877]
[1777605450058,29.84,76862.41,0.0,-0.83352,0.00012,17.95841]
[1777605453077,29.84,76855.24,0.0,-0.83439,0.00012,17.8941]
[1777605454099,29.84,76844.65,0.0,-0.83562,0.00012,17.80573]
[1777605455091,29.84,76832.0,0.0,-0.83707,0.00011,17.70032]
[1777605456098,29.84,76845.13,0.0,-0.83557,0.00012,17.80967]
[1777605458112,29.84,76857.47,0.0,-0.83414,0.00012,17.91241]
[1777605459119,29.84,76863.4,0.0,-0.83345,0.00012,17.96179]
[1777605464153,29.84,76864.3,0.0,-0.83336,0.00012,17.96805]
[1777605469189,29.84,76866.02,0.0,-0.83318,0.00012,17.98101]
[1777605474228,29.84,76862.78,0.0,-0.83358,0.00012,17.95264]
[1777605476237,29.84,76856.44,0.0,-0.83432,0.00012,17.89933]
[1777605479260,29.83,76850.86,0.0,-0.83498,0.00012,17.8523]
[1777605480266,29.83,76843.2,0.0,-0.83586,0.00012,17.78831]
[1777605481881,29.83,76834.29,0.0,-0.83689,0.00011,17.71377]
[1777605486313,29.83,76823.04,0.0,-0.83819,0.00011,17.61927]
[1777605487315,29.83,76820.37,0.0,-0.8385,0.00011,17.5967]
[1777605489331,29.83,76813.83,0.0,-0.83925,0.00011,17.54166]
[1777605491951,29.83,76814.29,0.0,-0.83921,0.00011,17.545]
[1777605497387,29.83,76814.02,0.0,-0.83925,0.00011,17.5418]
[1777605502021,29.83,76821.62,0.0,-0.8384,0.00011,17.60432]
[1777605504437,29.83,76814.9,0.0,-0.83917,0.00011,17.54783]
[1777605509472,29.83,76810.62,0.0,-0.83967,0.00011,17.51132]
[1777605514506,29.82,76808.99,0.0,-0.83989,0.00011,17.49338]
[1777605518534,29.82,76798.35,0.0,-0.8411,0.00011,17.40445]
[1777605521556,29.82,76804.32,0.0,-0.84042,0.00011,17.45431]
[1777605526593,29.82,76805.21,0.0,-0.84032,0.00011,17.46188]
[1777605527602,29.82,76820.57,0.0,-0.83857,0.00011,17.58999]
[1777605531630,29.82,76831.21,0.0,-0.83736,0.00011,17.67836]
[1777605536664,29.82,76832.39,0.0,-0.83723,0.00011,17.68748]
[1777605540694,29.82,76840.06,0.0,-0.83636,0.00012,17.75073]
[1777605543716,29.82,76846.85,0.0,-0.83559,0.00012,17.80655]
[1777605546737,29.82,76863.69,0.0,-0.83365,0.00012,17.94621]
[1777605547743,29.82,76870.64,0.0,-0.83284,0.00012,18.00394]
[1777605551772,29.82,76876.33,0.0,-0.83219,0.00012,18.05068]
[1777605553786,29.82,76888.1,0.0,-0.83081,0.00012,18.14837]
[1777605554792,29.82,76894.14,0.0,-0.8301,0.00012,18.19838]
[1777605559830,29.81,76921.35,0.0,-0.8269,0.00012,18.42337]
[1777605560847,29.81,76942.97,0.0,-0.82432,0.00012,18.60303]
[1777605561843,29.81,76949.34,0.0,-0.82355,0.00012,18.6559]
[1777605562850,29.81,76942.62,0.0,-0.82436,0.00012,18.59995]
[1777605563858,29.81,76936.9,0.0,-0.82505,0.00012,18.55235]
[1777605565871,29.81,76948.87,0.0,-0.82361,0.00012,18.65202]
[1777605566878,29.81,76959.14,0.0,-0.82237,0.00012,18.73699]
[1777605568892,29.81,76965.84,0.0,-0.82158,0.00012,18.79098]
[1777605569901,29.81,76956.21,0.0,-0.82275,0.00012,18.71093]
[1777605573927,29.81,76951.0,0.0,-0.82341,0.00012,18.66363]
[1777605575942,29.81,76956.31,0.0,-0.82276,0.00012,18.70796]
[1777605580975,29.81,76960.03,0.0,-0.82232,0.00012,18.73876]
[1777605582990,29.81,76970.17,0.0,-0.8211,0.00012,18.82165]
[1777605588040,29.8,76974.14,0.0,-0.82069,0.00012,18.85028]
[1777605589037,29.8,77019.72,0.0,-0.81507,0.00012,19.2284]
[1777605590055,29.8,77096.12,0.0,-0.80543,0.00013,19.85869]
[1777605591069,29.8,77105.71,0.0,-0.8042,0.00013,19.93743]
[1777605592102,29.79,77118.63,0.0,-0.8026,0.00013,20.03913]
[1777605593083,29.79,77141.97,0.0,-0.79957,0.00013,20.23008]
[1777605594088,29.78,77153.81,0.0,-0.79808,0.00013,20.3237]
[1777605597113,29.78,77165.6,0.0,-0.79653,0.00013,20.41985]
[1777605598116,29.78,77164.07,0.0,-0.79672,0.00013,20.40777]
[1777605599122,29.78,77173.04,0.0,-0.79553,0.00013,20.48107]
[1777605601159,29.78,77179.18,0.0,-0.79472,0.00013,20.53089]
[1777605602192,29.78,77222.57,0.0,-0.78894,0.00013,20.88202]
[1777605603187,29.78,77250.22,0.0,-0.78521,0.00014,21.10418]
[1777605604195,29.78,77255.39,0.0,-0.78452,0.00014,21.14525]
[1777605605203,29.78,77289.19,0.0,-0.77988,0.00014,21.4156]
[1777605606214,29.78,77299.79,0.0,-0.77842,0.00014,21.4999]
[1777605607228,29.78,77302.35,0.0,-0.77807,0.00014,21.52021]
[1777605608240,29.79,77308.99,0.0,-0.77715,0.00014,21.57298]
[1777605609233,29.79,77327.87,0.0,-0.77452,0.00014,21.72217]
[1777605610241,29.78,77324.25,0.0,-0.77504,0.00014,21.69286]
[1777605612282,29.78,77330.7,0.0,-0.77416,0.00014,21.74273]
[1777605613285,29.78,77318.19,0.0,-0.7759,0.00014,21.64409]
[1777605614276,29.77,77301.97,0.0,-0.7782,0.00014,21.51266]
[1777605615292,29.76,77275.65,0.0,-0.78191,0.00014,21.29847]
[1777605616295,29.75,77252.64,0.0,-0.78512,0.00014,21.11017]
[1777605617315,29.75,77243.35,0.0,-0.78638,0.00014,21.03535]
[1777605618309,29.75,77235.75,0.0,-0.78741,0.00014,20.97409]
[1777605619315,29.75,77228.05,0.0,-0.78845,0.00013,20.91202]
[1777605620330,29.75,77223.01,0.0,-0.78915,0.00013,20.86998]
[1777605621363,29.75,77203.71,0.0,-0.79174,0.00013,20.71366]
[1777605622338,29.75,77199.38,0.0,-0.79232,0.00013,20.67849]
[1777605623344,29.75,77184.1,0.0,-0.79435,0.00013,20.55446]
[1777605624366,29.75,77196.71,0.0,-0.79271,0.00013,20.65487]
[1777605625366,29.75,77199.06,0.0,-0.7924,0.00013,20.67394]
[1777605626374,29.75,77189.57,0.0,-0.79366,0.00013,20.59676]
[1777605627381,29.75,77186.05,0.0,-0.79413,0.00013,20.5681]
[1777605630411,29.75,77176.14,0.0,-0.79544,0.00013,20.48739]
[1777605631414,29.75,77182.16,0.0,-0.79467,0.00013,20.53259]
[1777605635450,29.75,77176.64,0.0,-0.7954,0.00013,20.48757]
[1777605637457,29.75,77184.03,0.0,-0.79443,0.00013,20.5477]
[1777605638474,29.75,77185.09,0.0,-0.79429,0.00013,20.55626]
[1777605639478,29.75,77195.1,0.0,-0.79295,0.00013,20.63768]
[1777605640478,29.75,77212.53,0.0,-0.79063,0.00013,20.77907]
[1777605641485,29.75,77222.44,0.0,-0.7893,0.00013,20.85917]
[1777605643237,29.75,77214.43,0.0,-0.79037,0.00013,20.79445]
[1777605645513,29.75,77190.57,0.0,-0.79355,0.00013,20.6011]
[1777605646523,29.75,77188.67,0.0,-0.7938,0.00013,20.58587]
[1777605648537,29.75,77196.21,0.0,-0.79279,0.00013,20.64751]
[1777605651555,29.75,77187.6,0.0,-0.79393,0.00013,20.57809]
[1777605653312,29.75,77203.54,0.0,-0.7918,0.00013,20.70772]
[1777605656591,29.75,77198.29,0.0,-0.7925,0.00013,20.66537]
[1777605658610,29.75,77193.34,0.0,-0.79315,0.00013,20.62551]
[1777605660619,29.75,77187.01,0.0,-0.79399,0.00013,20.5745]
[1777605663385,29.75,77202.86,0.0,-0.79187,0.00013,20.70374]
[1777605666677,29.75,77213.77,0.0,-0.7904,0.00013,20.79233]
[1777605667685,29.75,77226.67,0.0,-0.78867,0.00013,20.89671]
[1777605668691,29.75,77232.54,0.0,-0.78788,0.00013,20.94413]
[1777605670700,29.75,77221.27,0.0,-0.78939,0.00013,20.85325]
[1777605671718,29.75,77224.03,0.0,-0.78902,0.00013,20.8756]
[1777605673472,29.75,77278.99,0.0,-0.78155,0.00014,21.31699]
[1777605674773,29.76,77312.08,0.0,-0.77698,0.00014,21.58047]
[1777605675779,29.76,77320.69,0.0,-0.77578,0.00014,21.64893]
[1777605676789,29.76,77322.35,0.0,-0.77555,0.00014,21.6623]
[1777605679809,29.76,77307.23,0.0,-0.77764,0.00014,21.54294]
[1777605680816,29.76,77305.83,0.0,-0.77783,0.00014,21.53209]
[1777605683839,29.76,77332.09,0.0,-0.77417,0.00014,21.74018]
[1777605684846,29.76,77329.79,0.0,-0.77449,0.00014,21.72209]
[1777605686859,29.76,77320.71,0.0,-0.77575,0.00014,21.65056]
[1777605687867,29.76,77325.1,0.0,-0.77514,0.00014,21.68539]
[1777605688880,29.76,77307.91,0.0,-0.77752,0.00014,21.54947]
[1777605689895,29.76,77282.44,0.0,-0.78103,0.00014,21.34709]
[1777605690887,29.76,77266.49,0.0,-0.78322,0.00014,21.21976]
[1777605691895,29.76,77268.98,0.0,-0.7829,0.00014,21.23608]
[1777605694916,29.76,77276.29,0.0,-0.78189,0.00014,21.29495]
[1777605695923,29.76,77270.15,0.0,-0.78273,0.00014,21.24599]
[1777605696931,29.76,77268.95,0.0,-0.78289,0.00014,21.23655]
[1777605698946,29.76,77274.58,0.0,-0.78212,0.00014,21.28182]
[1777605700959,29.76,77264.94,0.0,-0.78343,0.00014,21.20499]
[1777605701966,29.76,77262.38,0.0,-0.78377,0.00014,21.18469]
[1777605704988,29.77,77257.12,0.0,-0.78448,0.00014,21.14326]
[1777605707003,29.77,77262.39,0.0,-0.78375,0.00014,21.18601]
[1777605708013,29.77,77265.82,0.0,-0.78328,0.00014,21.21382]
[1777605713047,29.77,77260.43,0.0,-0.78399,0.00014,21.17207]
[1777605714067,29.77,77253.77,0.0,-0.78489,0.00014,21.11871]
[1777605715069,29.77,77244.08,0.0,-0.7862,0.00014,21.04138]
[1777605716068,29.77,77233.24,0.0,-0.78765,0.00013,20.95488]
[1777605717080,29.77,77222.02,0.0,-0.78916,0.00013,20.86489]
[1777605719089,29.78,77214.76,0.0,-0.79011,0.00013,20.80719]
[1777605722111,29.78,77223.95,0.0,-0.78886,0.00013,20.88246]
[1777605723136,29.78,77242.55,0.0,-0.78635,0.00014,21.03217]
[1777605724131,29.78,77251.4,0.0,-0.78515,0.00014,21.10314]
[1777605729169,29.78,77248.95,0.0,-0.78549,0.00014,21.08341]
[1777605731180,29.78,77256.94,0.0,-0.7844,0.00014,21.14787]
[1777605735209,29.78,77270.41,0.0,-0.78255,0.00014,21.25609]
[1777605739250,29.78,77282.43,0.0,-0.7809,0.00014,21.35226]
[1777605740243,29.78,77289.54,0.0,-0.77992,0.00014,21.40908]
[1777605745278,29.78,77276.34,0.0,-0.78172,0.00014,21.3044]
[1777605746286,29.78,77264.22,0.0,-0.78338,0.00014,21.20776]
[1777605747293,29.78,77272.73,0.0,-0.78221,0.00014,21.27582]
[1777605748299,29.78,77282.34,0.0,-0.7809,0.00014,21.35243]
[1777605750314,29.78,77290.98,0.0,-0.77971,0.00014,21.42122]
[1777605753336,29.78,77282.15,0.0,-0.78095,0.00014,21.34702]
[1777605754343,29.78,77291.52,0.0,-0.77966,0.00014,21.42177]
[1777605755353,29.78,77299.72,0.0,-0.77853,0.00014,21.487]
[1777605756356,29.78,77309.63,0.0,-0.77716,0.00014,21.56558]
[1777605757388,29.78,77317.24,0.0,-0.7761,0.00014,21.62575]
[1777605758383,29.78,77324.89,0.0,-0.77504,0.00014,21.68613]
[1777605759388,29.78,77350.65,0.0,-0.77143,0.00014,21.88874]
[1777605760403,29.78,77361.98,0.0,-0.76984,0.00014,21.97755]
[1777605761402,29.78,77371.23,0.0,-0.76853,0.00014,22.04977]
[1777605762408,29.78,77374.09,0.0,-0.76813,0.00014,22.07202]
[1777605763415,29.78,77381.08,0.0,-0.76713,0.00014,22.1265]
[1777605764422,29.78,77380.94,0.0,-0.76715,0.00014,22.12544]
[1777605765430,29.78,77395.79,0.0,-0.76504,0.00014,22.24094]
[1777605766437,29.78,77393.24,0.0,-0.7654,0.00014,22.22111]
[1777605767444,29.78,77384.2,0.0,-0.7667,0.00014,22.15041]
[1777605768451,29.78,77355.74,0.0,-0.77072,0.00014,21.92835]
[1777605769459,29.78,77353.13,0.0,-0.77109,0.00014,21.90803]
[1777605771474,29.78,77369.12,0.0,-0.76883,0.00014,22.03348]
[1777605772480,29.78,77372.78,0.0,-0.76831,0.00014,22.06213]
[1777605774493,29.78,77365.94,0.0,-0.76927,0.00014,22.00888]
[1777605776526,29.78,77369.11,0.0,-0.76882,0.00014,22.03382]
[1777605777535,29.78,77373.46,0.0,-0.7682,0.00014,22.06783]
[1777605780539,29.79,77380.2,0.0,-0.76724,0.00014,22.12052]
[1777605781546,29.79,77382.1,0.0,-0.76697,0.00014,22.13531]
[1777605782553,29.79,77399.87,0.0,-0.76444,0.00014,22.27324]
[1777605783560,29.79,77408.76,0.0,-0.76317,0.00014,22.34205]
[1777605784576,29.79,77413.18,0.0,-0.76253,0.00014,22.37621]
[1777605786591,29.79,77400.09,0.0,-0.76441,0.00014,22.27517]
[1777605787596,29.79,77384.97,0.0,-0.76656,0.00014,22.15792]
[1777605788604,29.79,77372.53,0.0,-0.76833,0.00014,22.06104]
[1777605789610,29.79,77363.55,0.0,-0.76959,0.00014,21.99098]
[1777605790618,29.79,77358.79,0.0,-0.77026,0.00014,21.95385]
[1777605791636,29.79,77351.74,0.0,-0.77126,0.00014,21.89866]
[1777605792637,29.79,77342.14,0.0,-0.7726,0.00014,21.82339]
[1777605794385,29.79,77339.21,0.0,-0.77301,0.00014,21.80059]
[1777605795660,29.79,77332.58,0.0,-0.77393,0.00014,21.74857]
[1777605797675,29.79,77328.49,0.0,-0.7745,0.00014,21.71641]
[1777605799688,29.79,77338.94,0.0,-0.77304,0.00014,21.79872]
[1777605800697,29.79,77350.35,0.0,-0.77144,0.00014,21.88838]
[1777605801702,29.79,77366.37,0.0,-0.76918,0.00014,22.01369]
[1777605802712,29.79,77368.52,0.0,-0.76888,0.00014,22.03059]
[1777605804455,29.79,77333.87,0.0,-0.77375,0.00014,21.75897]
[1777605805730,29.79,77326.64,0.0,-0.77475,0.00014,21.70218]
[1777605806737,29.79,77328.14,0.0,-0.77454,0.00014,21.71421]
[1777605808758,29.79,77320.18,0.0,-0.77564,0.00014,21.65187]
[1777605809762,29.79,77305.16,0.0,-0.77772,0.00014,21.53305]
[1777605810769,29.79,77296.9,0.0,-0.77886,0.00014,21.4675]
[1777605811776,29.79,77297.5,0.0,-0.77881,0.00014,21.46852]
[1777605816818,29.79,77290.65,0.0,-0.77975,0.00014,21.41413]
[1777605817827,29.79,77271.7,0.0,-0.78235,0.00014,21.26319]
[1777605818832,29.79,77280.49,0.0,-0.78114,0.00014,21.33335]
[1777605819841,29.79,77286.71,0.0,-0.78029,0.00014,21.38299]
[1777605820847,29.79,77285.61,0.0,-0.78044,0.00014,21.37428]
[1777605821853,29.79,77280.17,0.0,-0.78119,0.00014,21.33089]
[1777605824597,29.79,77288.59,0.0,-0.78003,0.00014,21.3978]
[1777605826890,29.79,77308.63,0.0,-0.77727,0.00014,21.55688]
[1777605827895,29.79,77324.65,0.0,-0.77504,0.00014,21.68348]
[1777605828901,29.79,77332.28,0.0,-0.77398,0.00014,21.74348]
[1777605829910,29.79,77338.16,0.0,-0.77316,0.00014,21.78969]
[1777605831924,29.79,77325.21,0.0,-0.77497,0.00014,21.68766]
[1777605832950,29.79,77327.89,0.0,-0.7746,0.00014,21.70876]
[1777605834945,29.79,77322.81,0.0,-0.77531,0.00014,21.66858]
[1777605837967,29.79,77328.3,0.0,-0.77454,0.00014,21.71179]
[1777605843001,29.79,77342.53,0.0,-0.77256,0.00014,21.8234]
[1777605844019,29.79,77348.1,0.0,-0.77178,0.00014,21.86706]
[1777605848041,29.79,77357.19,0.0,-0.7705,0.00014,21.93826]
[1777605849048,29.79,77358.08,0.0,-0.77038,0.00014,21.9452]
[1777605854083,29.79,77349.56,0.0,-0.77158,0.00014,21.8784]
[1777605856096,29.79,77345.75,0.0,-0.77211,0.00014,21.84855]
[1777605859118,29.79,77337.68,0.0,-0.77324,0.00014,21.78521]
[1777605860125,29.79,77327.29,0.0,-0.77469,0.00014,21.70336]
[1777605861131,29.79,77314.93,0.0,-0.7764,0.00014,21.60618]
[1777605862170,29.79,77310.64,0.0,-0.77697,0.00014,21.57374]
[1777605863177,29.79,77303.38,0.0,-0.77796,0.00014,21.51712]
[1777605864185,29.79,77298.61,0.0,-0.77862,0.00014,21.47945]
[1777605867220,29.79,77303.67,0.0,-0.77791,0.00014,21.51985]
[1777605869218,29.79,77317.7,0.0,-0.77597,0.00014,21.6308]
[1777605870227,29.79,77325.65,0.0,-0.77486,0.00014,21.69354]
[1777605871234,29.79,77329.14,0.0,-0.7744,0.00014,21.71731]
[1777605876268,29.79,77325.63,0.0,-0.77489,0.00014,21.68971]
[1777605878282,29.79,77314.99,0.0,-0.77637,0.00014,21.60581]
[1777605879289,29.8,77310.0,0.0,-0.77706,0.00014,21.56638]
[1777605881304,29.8,77307.28,0.0,-0.77743,0.00014,21.54502]
[1777605884324,29.8,77313.01,0.0,-0.77663,0.00014,21.59058]
[1777605888358,29.8,77303.84,0.0,-0.7779,0.00014,21.51837]
[1777605893396,29.8,77301.95,0.0,-0.77815,0.00014,21.50412]
[1777605897421,29.8,77293.93,0.0,-0.77925,0.00014,21.44047]
[1777605898432,29.8,77282.44,0.0,-0.78083,0.00014,21.34909]
[1777605902456,29.8,77272.62,0.0,-0.78219,0.00014,21.27003]
[1777605903462,29.8,77267.14,0.0,-0.78294,0.00014,21.22605]
[1777605905477,29.8,77246.92,0.0,-0.7857,0.00014,21.06393]
[1777605907494,29.79,77258.85,0.0,-0.78408,0.00014,21.15925]
[1777605911519,29.79,77266.12,0.0,-0.78311,0.00014,21.21647]
[1777605912526,29.79,77275.41,0.0,-0.78184,0.00014,21.29033]
[1777605914540,29.79,77282.9,0.0,-0.78083,0.00014,21.34959]
[1777605915548,29.79,77290.89,0.0,-0.77973,0.00014,21.41301]
[1777605916554,29.79,77295.43,0.0,-0.77911,0.00014,21.44893]
[1777605918568,29.79,77301.03,0.0,-0.77834,0.00014,21.49295]
[1777605921589,29.79,77294.36,0.0,-0.77927,0.00014,21.43939]
[1777605924611,29.79,77288.03,0.0,-0.78015,0.00014,21.38853]
[1777605925617,29.79,77276.34,0.0,-0.78176,0.00014,21.29516]
[1777605926624,29.79,77276.5,0.0,-0.78174,0.00014,21.29628]
[1777605931659,29.78,77273.88,0.0,-0.78214,0.00014,21.27075]
[1777605935688,29.78,77267.81,0.0,-0.78298,0.00014,21.22168]
[1777605938708,29.78,77260.71,0.0,-0.78396,0.00014,21.16422]
[1777605940726,29.78,77259.72,0.0,-0.78411,0.00014,21.15586]
[1777605941739,29.78,77252.5,0.0,-0.78509,0.00014,21.0978]
[1777605942740,29.78,77224.14,0.0,-0.78893,0.00013,20.86947]
[1777605943746,29.78,77184.8,0.0,-0.79419,0.00013,20.55078]
[1777605944753,29.78,77184.86,0.0,-0.79418,0.00013,20.5511]
[1777605949788,29.78,77196.35,0.0,-0.79267,0.00013,20.64335]
[1777605950797,29.78,77197.95,0.0,-0.79247,0.00013,20.65602]
[1777605951801,29.77,77204.17,0.0,-0.79164,0.00013,20.70609]
[1777605953822,29.77,77195.43,0.0,-0.79282,0.00013,20.63462]
[1777605955535,29.77,77192.38,0.0,-0.79323,0.00013,20.60941]
[1777605957843,29.77,77197.62,0.0,-0.79254,0.00013,20.65143]
[1777605961873,29.77,77186.05,0.0,-0.7941,0.00013,20.55655]
[1777605962892,29.77,77188.2,0.0,-0.79382,0.00013,20.57372]
[1777605967927,29.77,77192.34,0.0,-0.79329,0.00013,20.60573]
[1777605972962,29.76,77193.46,0.0,-0.79317,0.00013,20.6135]
[1777605977996,29.76,77202.85,0.0,-0.79194,0.00013,20.68808]
[1777605979717,29.76,77200.32,0.0,-0.79229,0.00013,20.66685]
[1777605985049,29.75,77195.64,0.0,-0.79294,0.00013,20.62722]
[1777605990092,29.75,77199.0,0.0,-0.79253,0.00013,20.6528]
[1777605995121,29.75,77201.82,0.0,-0.79221,0.00013,20.66999]
[1777606000156,29.74,77200.35,0.0,-0.79243,0.00013,20.65626]
[1777606004182,29.74,77202.73,0.0,-0.79214,0.00013,20.67407]
[1777606008211,29.74,77208.75,0.0,-0.79136,0.00013,20.72134]
[1777606010224,29.74,77220.81,0.0,-0.78976,0.00013,20.81819]
[1777606011232,29.73,77224.36,0.0,-0.78929,0.00013,20.84649]
[1777606014253,29.73,77227.93,0.0,-0.78883,0.00013,20.87421]
[1777606018281,29.71,77234.05,0.0,-0.78816,0.00014,20.91422]
[1777606021302,29.71,77226.79,0.0,-0.78917,0.00013,20.85426]
[1777606026336,29.71,77229.62,0.0,-0.78881,0.00013,20.87554]
[1777606031372,29.7,77233.69,0.0,-0.78828,0.00014,20.9072]
[1777606036407,29.7,77233.24,0.0,-0.78837,0.00014,20.90225]
[1777606041441,29.7,77231.53,0.0,-0.78862,0.00013,20.88721]
[1777606043456,29.7,77223.01,0.0,-0.78978,0.00013,20.81785]
[1777606044463,29.7,77218.91,0.0,-0.79033,0.00013,20.78436]
[1777606048491,29.69,77222.37,0.0,-0.78988,0.00013,20.81169]
[1777606049498,29.69,77221.45,0.0,-0.79001,0.00013,20.80396]
[1777606053526,29.69,77229.76,0.0,-0.78893,0.00013,20.86627]
[1777606056547,29.69,77238.46,0.0,-0.78777,0.00014,20.93569]
[1777606057556,29.69,77250.91,0.0,-0.78609,0.00014,21.03552]
[1777606059567,29.69,77258.56,0.0,-0.78507,0.00014,21.09635]
[1777606062590,29.68,77255.06,0.0,-0.78556,0.00014,21.06718]
[1777606065610,29.68,77245.75,0.0,-0.78684,0.00014,20.99133]
[1777606070645,29.68,77246.06,0.0,-0.78682,0.00014,20.99273]
[1777606075679,29.68,77248.67,0.0,-0.78648,0.00014,21.01276]
[1777606078700,29.68,77242.23,0.0,-0.78736,0.00014,20.96033]
[1777606082733,29.68,77250.67,0.0,-0.78623,0.00014,21.02786]
[1777606083740,29.68,77263.53,0.0,-0.78448,0.00014,21.1312]
[1777606084746,29.68,77265.46,0.0,-0.78422,0.00014,21.14643]
[1777606086759,29.67,77271.64,0.0,-0.78339,0.00014,21.19543]
[1777606091796,29.67,77274.43,0.0,-0.78302,0.00014,21.21694]
[1777606095824,29.67,77289.28,0.0,-0.78098,0.00014,21.33549]
[1777606096831,29.67,77287.93,0.0,-0.78117,0.00014,21.32448]
[1777606101866,29.67,77288.2,0.0,-0.78116,0.00014,21.32555]
[1777606106902,29.67,77299.09,0.0,-0.77967,0.00014,21.4117]
[1777606107909,29.67,77297.64,0.0,-0.77987,0.00014,21.40005]
[1777606108916,29.67,77292.51,0.0,-0.78058,0.00014,21.35902]
[1777606111937,29.67,77278.87,0.0,-0.78249,0.00014,21.24594]
[1777606112944,29.67,77275.32,0.0,-0.78297,0.00014,21.21747]
[1777606114958,29.67,77265.11,0.0,-0.78437,0.00014,21.13557]
[1777606115967,29.67,77264.05,0.0,-0.78451,0.00014,21.12717]
[1777606121001,29.67,77266.38,0.0,-0.78419,0.00014,21.14584]
[1777606126036,29.67,77266.55,0.0,-0.78417,0.00014,21.14703]
[1777606129057,29.67,77259.16,0.0,-0.78518,0.00014,21.08757]
[1777606130775,29.67,77254.94,0.0,-0.78576,0.00014,21.05373]
[1777606136108,29.67,77255.68,0.0,-0.78564,0.00014,21.06032]
[1777606141145,29.67,77260.09,0.0,-0.78503,0.00014,21.09643]
[1777606143157,29.67,77268.94,0.0,-0.78382,0.00014,21.16776]
[1777606144165,29.67,77269.4,0.0,-0.78376,0.00014,21.17147]
[1777606145174,29.67,77277.0,0.0,-0.78272,0.00014,21.23247]
[1777606146887,29.67,77279.08,0.0,-0.78243,0.00014,21.24901]
[1777606149303,29.67,77265.39,0.0,-0.78431,0.00014,21.139]
[1777606152302,29.67,77256.66,0.0,-0.7855,0.00014,21.06883]
[1777606153304,29.67,77252.7,0.0,-0.78604,0.00014,21.03679]
[1777606154312,29.67,77244.96,0.0,-0.78709,0.00014,20.97424]
[1777606159346,29.67,77243.49,0.0,-0.78731,0.00014,20.96172]
[1777606164384,29.67,77218.39,0.0,-0.7907,0.00013,20.75804]
[1777606165388,29.67,77207.06,0.0,-0.79222,0.00013,20.66605]
[1777606167028,29.67,77186.83,0.0,-0.79492,0.00013,20.50137]
[1777606167405,29.67,77186.85,0.0,-0.79491,0.00013,20.50162]
[1777606169417,29.67,77180.62,0.0,-0.79574,0.00013,20.45107]
[1777606174453,29.67,77181.15,0.0,-0.79568,0.00013,20.45239]
[1777606179488,29.67,77182.03,0.0,-0.79555,0.00013,20.46031]
[1777606184522,29.67,77180.76,0.0,-0.79571,0.00013,20.45036]
[1777606186537,29.67,77174.46,0.0,-0.79655,0.00013,20.39863]
[1777606187544,29.67,77168.23,0.0,-0.79737,0.00013,20.3476]
[1777606190564,29.67,77161.73,0.0,-0.79823,0.00013,20.2942]
[1777606192579,29.67,77155.0,0.0,-0.79912,0.00013,20.23906]
[1777606197613,29.67,77154.93,0.0,-0.79913,0.00013,20.23853]
[1777606201650,29.67,77160.39,0.0,-0.79841,0.00013,20.28315]
[1777606202653,29.67,77175.32,0.0,-0.79644,0.00013,20.40522]
[1777606203657,29.67,77186.03,0.0,-0.79503,0.00013,20.49253]
[1777606204664,29.67,77198.6,0.0,-0.79336,0.00013,20.59471]
[1777606206688,29.67,77205.01,0.0,-0.79251,0.00013,20.64627]
[1777606208693,29.67,77199.71,0.0,-0.79323,0.00013,20.60257]
[1777606209706,29.66,77204.92,0.0,-0.79254,0.00013,20.64463]
[1777606212721,29.66,77216.37,0.0,-0.79102,0.00013,20.73684]
[1777606213728,29.66,77221.86,0.0,-0.79028,0.00013,20.78119]
[1777606218763,29.66,77221.11,0.0,-0.7904,0.00013,20.77418]
[1777606221784,29.66,77227.55,0.0,-0.78954,0.00013,20.82574]
[1777606226819,29.66,77223.06,0.0,-0.79017,0.00013,20.78814]
[1777606227825,29.66,77214.72,0.0,-0.79129,0.00013,20.72032]
[1777606230858,29.66,77183.99,0.0,-0.7954,0.00013,20.46986]
[1777606231855,29.66,77165.83,0.0,-0.79782,0.00013,20.31771]
[1777606236890,29.66,77169.77,0.0,-0.7973,0.00013,20.34989]
[1777606239913,29.66,77176.39,0.0,-0.79644,0.00013,20.40368]
[1777606240918,29.66,77182.48,0.0,-0.79563,0.00013,20.45331]
[1777606241927,29.66,77183.83,0.0,-0.79545,0.00013,20.46432]
[1777606245954,29.65,77193.44,0.0,-0.79418,0.00013,20.54259]
[1777606246959,29.65,77192.42,0.0,-0.79432,0.00013,20.53414]
[1777606251996,29.65,77193.52,0.0,-0.79418,0.00013,20.54235]
[1777606257031,29.65,77201.02,0.0,-0.7932,0.00013,20.60248]
[1777606258038,29.65,77203.63,0.0,-0.79285,0.00013,20.62346]
[1777606260052,29.65,77198.53,0.0,-0.79354,0.00013,20.58136]
[1777606265089,29.65,77201.97,0.0,-0.79311,0.00013,20.60807]
[1777606270127,29.64,77200.25,0.0,-0.79336,0.00013,20.59269]
[1777606271131,29.64,77192.93,0.0,-0.79434,0.00013,20.53276]
[1777606272139,29.64,77186.81,0.0,-0.79516,0.00013,20.48264]
[1777606273146,29.64,77188.09,0.0,-0.79499,0.00013,20.49296]
[1777606278180,29.64,77186.48,0.0,-0.79522,0.00013,20.47879]
[1777606283220,29.64,77176.05,0.0,-0.79663,0.00013,20.39215]
[1777606284225,29.64,77171.68,0.0,-0.79721,0.00013,20.35601]
[1777606286238,29.64,77170.73,0.0,-0.79735,0.00013,20.34762]
[1777606291272,29.63,77175.96,0.0,-0.79671,0.00013,20.38518]
[1777606293286,29.63,77179.92,0.0,-0.79619,0.00013,20.41688]
[1777606298320,29.63,77181.15,0.0,-0.79606,0.00013,20.42524]
[1777606300338,29.63,77162.17,0.0,-0.79858,0.00013,20.2691]
[1777606301345,29.63,77152.79,0.0,-0.79981,0.00013,20.19194]
[1777606302352,29.63,77151.49,0.0,-0.79999,0.00013,20.18116]
[1777606308039,29.62,77151.09,0.0,-0.80004,0.00013,20.17752]
[1777606311415,29.62,77161.88,0.0,-0.79863,0.00013,20.266]
[1777606312422,29.62,77164.0,0.0,-0.79835,0.00013,20.28326]
[1777606318111,29.62,77160.56,0.0,-0.79883,0.00013,20.25371]
[1777606320478,29.62,77165.92,0.0,-0.79813,0.00013,20.29727]
[1777606321486,29.62,77168.99,0.0,-0.79772,0.00013,20.32226]
[1777606323500,29.62,77185.68,0.0,-0.79552,0.00013,20.45865]
[1777606324513,29.62,77189.04,0.0,-0.79507,0.00013,20.48593]
[1777606328181,29.62,77181.53,0.0,-0.79609,0.00013,20.42368]
[1777606329551,29.62,77176.13,0.0,-0.79681,0.00013,20.37915]
[1777606332569,29.62,77183.25,0.0,-0.79588,0.00013,20.43651]
[1777606334596,29.61,77176.76,0.0,-0.79675,0.00013,20.38274]
[1777606335599,29.61,77181.87,0.0,-0.79608,0.00013,20.42429]
[1777606337609,29.61,77183.49,0.0,-0.79587,0.00013,20.43689]
[1777606342645,29.61,77198.94,0.0,-0.79384,0.00013,20.56159]
[1777606343651,29.61,77206.25,0.0,-0.79287,0.00013,20.6212]
[1777606344658,29.61,77212.76,0.0,-0.792,0.00013,20.67384]
[1777606349693,29.61,77216.69,0.0,-0.79149,0.00013,20.70461]
[1777606351710,29.6,77210.97,0.0,-0.7923,0.00013,20.65373]
[1777606352714,29.6,77198.76,0.0,-0.79393,0.00013,20.55402]
[1777606353723,29.6,77193.17,0.0,-0.79468,0.00013,20.50828]
[1777606358766,29.6,77196.59,0.0,-0.79424,0.00013,20.53538]
[1777606361779,29.6,77203.18,0.0,-0.79337,0.00013,20.58869]
[1777606365806,29.6,77170.47,0.0,-0.79773,0.00013,20.32032]
[1777606366814,29.6,77159.41,0.0,-0.79919,0.00013,20.22942]
[1777606371848,29.6,77161.52,0.0,-0.79893,0.00013,20.24551]
[1777606376884,29.59,77159.73,0.0,-0.79919,0.00013,20.22925]
[1777606381921,29.59,77153.57,0.0,-0.80002,0.00013,20.17727]
[1777606383931,29.59,77160.66,0.0,-0.7991,0.00013,20.23503]
[1777606388967,29.59,77157.64,0.0,-0.79952,0.00013,20.20892]
[1777606394002,29.59,77153.74,0.0,-0.80005,0.00013,20.17568]
[1777606399038,29.58,77154.67,0.0,-0.79994,0.00013,20.18226]
[1777606404072,29.58,77153.84,0.0,-0.80007,0.00013,20.17432]
[1777606407093,29.58,77148.77,0.0,-0.80075,0.00013,20.132]
[1777606410114,29.58,77154.64,0.0,-0.79999,0.00013,20.17975]
[1777606414142,29.58,77159.93,0.0,-0.79933,0.00013,20.2185]
[1777606416155,29.58,77165.36,0.0,-0.79863,0.00013,20.26256]
[1777606419176,29.57,77174.35,0.0,-0.79745,0.00013,20.33562]
[1777606420185,29.57,77177.63,0.0,-0.79702,0.00013,20.36232]
[1777606425219,29.57,77179.5,0.0,-0.79679,0.00013,20.37639]
[1777606430254,29.57,77180.59,0.0,-0.79667,0.00013,20.38404]
[1777606435289,29.57,77185.65,0.0,-0.79602,0.00013,20.42415]
[1777606440327,29.56,77187.17,0.0,-0.79584,0.00013,20.43555]
[1777606445359,29.56,77190.27,0.0,-0.79544,0.00013,20.46027]
[1777606449036,29.56,77197.38,0.0,-0.7945,0.00013,20.5178]
[1777606454424,29.56,77199.24,0.0,-0.79427,0.00013,20.5319]
[1777606459460,29.56,77200.17,0.0,-0.79417,0.00013,20.53836]
[1777606464494,29.55,77207.13,0.0,-0.79325,0.00013,20.5941]
[1777606466508,29.55,77213.65,0.0,-0.79239,0.00013,20.64682]
[1777606471543,29.55,77205.27,0.0,-0.79356,0.00013,20.57306]
[1777606472551,29.55,77198.93,0.0,-0.79442,0.00013,20.52097]
[1777606473558,29.55,77193.81,0.0,-0.7951,0.00013,20.47887]
[1777606474564,29.55,77186.32,0.0,-0.7961,0.00013,20.41735]
[1777606475573,29.55,77184.75,0.0,-0.79631,0.00013,20.40441]
[1777606480609,29.55,77189.33,0.0,-0.79571,0.00013,20.4417]
[1777606482623,29.55,77190.1,0.0,-0.79561,0.00013,20.44778]
[1777606487657,29.55,77190.11,0.0,-0.79562,0.00013,20.44717]
[1777606492693,29.54,77189.16,0.0,-0.79576,0.00013,20.43859]
[1777606497730,29.54,77187.01,0.0,-0.79606,0.00013,20.42014]
[1777606502772,29.54,77189.73,0.0,-0.79571,0.00013,20.44135]
[1777606504784,29.54,77195.03,0.0,-0.79502,0.00013,20.48426]
[1777606509820,29.54,77195.26,0.0,-0.79501,0.00013,20.48479]
[1777606514854,29.53,77194.29,0.0,-0.79516,0.00013,20.4754]
[1777606519890,29.53,77189.67,0.0,-0.7958,0.00013,20.4362]
[1777606524924,29.53,77194.6,0.0,-0.79516,0.00013,20.47535]
[1777606529961,29.52,77199.09,0.0,-0.79459,0.00013,20.51066]
[1777606534996,29.52,77203.45,0.0,-0.79406,0.00013,20.54087]
[1777606540034,29.52,77197.69,0.0,-0.79486,0.00013,20.49199]
[1777606545066,29.51,77197.02,0.0,-0.79498,0.00013,20.48489]
[1777606548087,29.51,77190.84,0.0,-0.79582,0.00013,20.43333]
[1777606553123,29.51,77195.33,0.0,-0.79524,0.00013,20.46884]
[1777606558157,29.51,77196.02,0.0,-0.79517,0.00013,20.47301]
[1777606560171,29.51,77209.72,0.0,-0.79335,0.00013,20.58448]
[1777606564199,29.5,77215.33,0.0,-0.79263,0.00013,20.62857]
[1777606569233,29.5,77211.43,0.0,-0.79319,0.00013,20.59452]
[1777606574269,29.49,77207.69,0.0,-0.79373,0.00013,20.56189]
[1777606576283,29.49,77202.58,0.0,-0.79442,0.00013,20.51921]
[1777606581319,29.49,77204.15,0.0,-0.79424,0.00013,20.53024]
[1777606586352,29.48,77200.84,0.0,-0.79472,0.00013,20.50111]
[1777606591389,29.48,77196.09,0.0,-0.79541,0.00013,20.45644]
[1777606593402,29.48,77189.6,0.0,-0.79629,0.00013,20.40248]
[1777606595416,29.48,77196.01,0.0,-0.79545,0.00013,20.45456]
[1777606597431,29.48,77199.37,0.0,-0.79501,0.00013,20.48147]
[1777606601462,29.47,77205.32,0.0,-0.79424,0.00013,20.52887]
[1777606603472,29.47,77213.51,0.0,-0.79314,0.00013,20.59559]
[1777606608509,29.47,77217.85,0.0,-0.79258,0.00013,20.62995]
[1777606610161,29.47,77211.17,0.0,-0.79348,0.00013,20.57484]
[1777606614550,29.47,77216.54,0.0,-0.79277,0.00013,20.61821]
[1777606620231,29.47,77218.45,0.0,-0.79253,0.00013,20.6329]
[1777606622608,29.47,77224.26,0.0,-0.79175,0.00013,20.68014]
[1777606624622,29.46,77230.29,0.0,-0.79094,0.00014,20.72929]
[1777606630301,29.46,77233.77,0.0,-0.79048,0.00014,20.75718]
[1777606634692,29.46,77247.63,0.0,-0.7886,0.00014,20.86978]
[1777606635698,29.46,77249.6,0.0,-0.78834,0.00014,20.88563]
[1777606640734,29.46,77245.92,0.0,-0.78886,0.00014,20.85466]
[1777606641741,29.46,77247.4,0.0,-0.78866,0.00014,20.86658]
[1777606645769,29.46,77236.86,0.0,-0.7901,0.00014,20.78019]
[1777606646776,29.46,77235.63,0.0,-0.79026,0.00014,20.77014]
[1777606648791,29.46,77227.47,0.0,-0.79137,0.00014,20.70333]
[1777606650441,29.46,77217.62,0.0,-0.79271,0.00013,20.62231]
[1777606653826,29.46,77211.74,0.0,-0.79353,0.00013,20.56985]
[1777606657853,29.46,77206.7,0.0,-0.79422,0.00013,20.52795]
[1777606661883,29.45,77210.76,0.0,-0.79369,0.00013,20.56056]
[1777606666917,29.45,77207.4,0.0,-0.79416,0.00013,20.53168]
[1777606671952,29.45,77202.14,0.0,-0.79488,0.00013,20.48764]
[1777606676988,29.45,77200.0,0.0,-0.79519,0.00013,20.46877]
[1777606682033,29.44,77201.04,0.0,-0.79507,0.00013,20.4762]
[1777606687070,29.44,77202.44,0.0,-0.7949,0.00013,20.48639]
[1777606692103,29.44,77196.53,0.0,-0.79571,0.00013,20.43666]
[1777606696131,29.44,77191.01,0.0,-0.79646,0.00013,20.39052]
[1777606701166,29.44,77189.33,0.0,-0.7967,0.00013,20.37601]
[1777606706201,29.44,77187.97,0.0,-0.79689,0.00013,20.36431]
[1777606707210,29.44,77181.02,0.0,-0.79781,0.00013,20.30682]
[1777606711239,29.43,77186.5,0.0,-0.79712,0.00013,20.34742]
[1777606716274,29.43,77189.29,0.0,-0.79678,0.00013,20.36871]
[1777606721309,29.43,77192.41,0.0,-0.79638,0.00013,20.39362]
[1777606726345,29.43,77195.01,0.0,-0.79604,0.00013,20.41447]
[1777606731379,29.43,77197.02,0.0,-0.79578,0.00013,20.43048]
[1777606734400,29.43,77190.94,0.0,-0.7966,0.00013,20.37995]
[1777606736456,29.42,77174.73,0.0,-0.79876,0.00013,20.24575]
[1777606737456,29.42,77161.13,0.0,-0.80057,0.00013,20.13303]
[1777606738461,29.42,77157.03,0.0,-0.80111,0.00013,20.09893]
[1777606743496,29.42,77161.86,0.0,-0.80048,0.00013,20.13822]
[1777606748532,29.42,77161.63,0.0,-0.80053,0.00013,20.13544]
[1777606753568,29.42,77158.5,0.0,-0.80095,0.00013,20.10881]
[1777606758601,29.42,77154.63,0.0,-0.80147,0.00013,20.07625]
[1777606763637,29.42,77151.39,0.0,-0.8019,0.00013,20.049]
[1777606765651,29.42,77144.13,0.0,-0.80286,0.00013,19.98866]
[1777606766658,29.42,77143.7,0.0,-0.80291,0.00013,19.9851]
[1777606771694,29.42,77143.02,0.0,-0.80303,0.00013,19.97569]
[1777606774715,29.42,77137.52,0.0,-0.80375,0.00013,19.93003]
[1777606776728,29.42,77131.9,0.0,-0.80449,0.00013,19.88305]
[1777606778743,29.42,77120.08,0.0,-0.80603,0.00013,19.78436]
[1777606779748,29.42,77119.23,0.0,-0.80614,0.00013,19.77717]
[1777606783776,29.41,77112.18,0.0,-0.80706,0.00013,19.71807]
[1777606785791,29.41,77111.0,0.0,-0.80722,0.00013,19.70821]
[1777606787811,29.41,77105.07,0.0,-0.80799,0.00013,19.65853]
[1777606789820,29.41,77093.99,0.0,-0.80942,0.00013,19.56553]
[1777606791440,29.41,77092.15,0.0,-0.80967,0.00013,19.54962]
[1777606796868,29.41,77094.93,0.0,-0.80933,0.00013,19.57166]
[1777606797875,29.41,77101.92,0.0,-0.80843,0.00013,19.62974]
[1777606801515,29.41,77084.82,0.0,-0.81064,0.00013,19.48603]
[1777606801905,29.41,77084.82,0.0,-0.81065,0.00013,19.48563]
[1777606802914,29.41,77077.85,0.0,-0.81154,0.00013,19.42735]
[1777606803919,29.41,77083.55,0.0,-0.81081,0.00013,19.47497]
[1777606804927,29.41,77076.34,0.0,-0.81173,0.00013,19.41457]
[1777606805933,29.41,77072.24,0.0,-0.81226,0.00013,19.38023]
[1777606807951,29.41,77066.73,0.0,-0.81296,0.00013,19.33415]
[1777606808962,29.41,77061.48,0.0,-0.81363,0.00013,19.28986]
[1777606811588,29.4,77048.6,0.0,-0.81527,0.00013,19.18123]
[1777606815001,29.4,77042.91,0.0,-0.81599,0.00013,19.13305]
[1777606820035,29.4,77044.29,0.0,-0.81582,0.00013,19.14412]
[1777606821657,29.4,77057.37,0.0,-0.81418,0.00013,19.25359]
[1777606823054,29.4,77055.55,0.0,-0.81441,0.00013,19.23829]
[1777606825069,29.4,77052.84,0.0,-0.81476,0.00013,19.21515]
[1777606830109,29.4,77058.94,0.0,-0.814,0.00013,19.26518]
[1777606831728,29.4,77067.57,0.0,-0.81294,0.00013,19.33348]
[1777606837159,29.4,77068.6,0.0,-0.81282,0.00013,19.34143]
[1777606842192,29.4,77073.5,0.0,-0.8122,0.00013,19.38223]
[1777606848234,29.4,77075.3,0.0,-0.81197,0.00013,19.39727]
[1777606853271,29.4,77076.1,0.0,-0.81187,0.00013,19.40388]
[1777606858304,29.4,77076.06,0.0,-0.81187,0.00013,19.40345]
[1777606863338,29.4,77077.97,0.0,-0.81163,0.00013,19.41939]
[1777606865354,29.4,77084.62,0.0,-0.81078,0.00013,19.47491]
[1777606870389,29.4,77081.56,0.0,-0.81118,0.00013,19.44894]
[1777606875424,29.4,77080.8,0.0,-0.81128,0.00013,19.44232]
[1777606878452,29.4,77090.52,0.0,-0.81004,0.00013,19.52345]
[1777606879454,29.4,77099.02,0.0,-0.80895,0.00013,19.59432]
[1777606880459,29.39,77101.64,0.0,-0.80862,0.00013,19.61598]
[1777606885500,29.39,77105.96,0.0,-0.80808,0.00013,19.65048]
[1777606890531,29.39,77102.47,0.0,-0.80855,0.00013,19.62035]
[1777606894559,29.39,77107.64,0.0,-0.80793,0.00013,19.65851]
[1777606897596,29.39,77117.69,0.0,-0.80664,0.00013,19.74181]
[1777606898608,29.39,77123.08,0.0,-0.80594,0.00013,19.78658]
[1777606899615,29.39,77125.14,0.0,-0.80567,0.00013,19.80354]
[1777606904646,29.38,77123.25,0.0,-0.80594,0.00013,19.78641]
[1777606909680,29.38,77122.08,0.0,-0.80612,0.00013,19.77532]
[1777606915722,29.38,77121.38,0.0,-0.80623,0.00013,19.76769]
[1777606920758,29.38,77123.2,0.0,-0.80602,0.00013,19.78178]
[1777606924786,29.37,77117.19,0.0,-0.80681,0.00013,19.7306]
[1777606927821,29.37,77107.24,0.0,-0.80812,0.00013,19.6466]
[1777606929833,29.37,77104.95,0.0,-0.80842,0.00013,19.62681]
[1777606934868,29.37,77104.88,0.0,-0.80846,0.00013,19.62467]
[1777606939903,29.36,77103.99,0.0,-0.80859,0.00013,19.61586]
[1777606944939,29.36,77100.46,0.0,-0.80907,0.00013,19.58524]
[1777606949972,29.36,77102.56,0.0,-0.80881,0.00013,19.60173]
[1777606955012,29.36,77109.88,0.0,-0.80791,0.00013,19.65801]
[1777606957024,29.36,77117.07,0.0,-0.80699,0.00013,19.71749]
[1777606961052,29.36,77120.15,0.0,-0.80661,0.00013,19.74204]
[1777606966088,29.35,77119.32,0.0,-0.80673,0.00013,19.73416]
[1777606971125,29.35,77117.83,0.0,-0.80694,0.00013,19.72072]
[1777606976162,29.35,77114.93,0.0,-0.80733,0.00013,19.69562]
[1777606981196,29.35,77113.24,0.0,-0.80757,0.00013,19.68048]
[1777606982790,29.35,77122.33,0.0,-0.8064,0.00013,19.75564]
[1777606988245,29.34,77120.15,0.0,-0.8067,0.00013,19.73603]
[1777606993281,29.34,77118.03,0.0,-0.807,0.00013,19.71712]
[1777606998314,29.34,77118.85,0.0,-0.80691,0.00013,19.72271]
[1777607003349,29.34,77118.55,0.0,-0.80697,0.00013,19.71892]
[1777607008386,29.33,77116.55,0.0,-0.80725,0.00013,19.70093]
[1777607013421,29.33,77117.25,0.0,-0.80721,0.00013,19.70166]
[1777607018456,29.33,77122.16,0.0,-0.80659,0.00013,19.74175]
[1777607023490,29.33,77119.82,0.0,-0.8069,0.00013,19.72169]
[1777607026511,29.33,77127.72,0.0,-0.80588,0.00013,19.7873]
[1777607031546,29.33,77126.3,0.0,-0.80607,0.00013,19.77472]
[1777607033559,29.33,77133.64,0.0,-0.80512,0.00013,19.83571]
[1777607034566,29.33,77135.19,0.0,-0.80492,0.00013,19.84843]
[1777607039602,29.32,77128.89,0.0,-0.80576,0.00013,19.79496]
[1777607044637,29.32,77129.03,0.0,-0.80575,0.00013,19.7955]
[1777607049672,29.32,77127.1,0.0,-0.80601,0.00013,19.77869]
[1777607052695,29.32,77118.84,0.0,-0.80709,0.00013,19.70949]
[1777607054708,29.32,77111.9,0.0,-0.80799,0.00013,19.65144]
[1777607059743,29.32,77114.47,0.0,-0.80765,0.00013,19.67315]
[1777607064778,29.32,77112.2,0.0,-0.80794,0.00013,19.65441]
[1777607069813,29.32,77116.53,0.0,-0.80738,0.00013,19.69092]
[1777607071827,29.32,77118.46,0.0,-0.80715,0.00013,19.7032]
[1777607076861,29.32,77117.4,0.0,-0.80729,0.00013,19.69419]
[1777607081900,29.32,77116.54,0.0,-0.80741,0.00013,19.68676]
[1777607086933,29.32,77116.52,0.0,-0.80742,0.00013,19.68627]
[1777607093983,29.32,77113.55,0.0,-0.80781,0.00013,19.66097]
[1777607098011,29.32,77116.7,0.0,-0.80741,0.00013,19.68696]
[1777607103634,29.32,77119.22,0.0,-0.80709,0.00013,19.70749]
[1777607106069,29.32,77128.75,0.0,-0.80585,0.00013,19.78672]
[1777607108083,29.32,77135.8,0.0,-0.80494,0.00013,19.84534]
[1777607113703,29.32,77136.44,0.0,-0.80487,0.00013,19.84959]
[1777607115132,29.31,77125.27,0.0,-0.80634,0.00013,19.75594]
[1777607116138,29.31,77119.69,0.0,-0.80706,0.00013,19.70922]
[1777607121174,29.31,77118.38,0.0,-0.80724,0.00013,19.69802]
[1777607126209,29.31,77122.37,0.0,-0.80673,0.00013,19.73093]
[1777607131244,29.31,77119.7,0.0,-0.80711,0.00013,19.70425]
[1777607136279,29.31,77115.24,0.0,-0.8077,0.00013,19.66644]
[1777607141314,29.31,77106.37,0.0,-0.80885,0.00013,19.59168]
[1777607142331,29.31,77106.0,0.0,-0.8089,0.00013,19.5884]
[1777607147366,29.31,77106.9,0.0,-0.8088,0.00013,19.59505]
[1777607152402,29.31,77107.58,0.0,-0.80873,0.00013,19.59989]
[1777607157438,29.3,77107.16,0.0,-0.80879,0.00013,19.59557]
[1777607162471,29.3,77108.9,0.0,-0.80858,0.00013,19.60921]
[1777607167506,29.3,77107.63,0.0,-0.80876,0.00013,19.5976]
[1777607170527,29.3,77117.28,0.0,-0.80752,0.00013,19.6779]
[1777607175562,29.3,77115.46,0.0,-0.80777,0.00013,19.66169]
[1777607180597,29.3,77112.85,0.0,-0.80812,0.00013,19.63906]
[1777607185632,29.3,77116.52,0.0,-0.80766,0.00013,19.66908]
[1777607188653,29.29,77119.64,0.0,-0.80726,0.00013,19.69462]
[1777607193688,29.29,77119.81,0.0,-0.80729,0.00013,19.69075]
[1777607198724,29.29,77139.06,0.0,-0.80481,0.00013,19.84982]
[1777607199732,29.29,77140.55,0.0,-0.80462,0.00013,19.86188]
[1777607201746,29.29,77132.68,0.0,-0.80565,0.00013,19.79586]
[1777607206781,29.29,77132.24,0.0,-0.80572,0.00013,19.79162]
[1777607211820,29.28,77134.86,0.0,-0.80539,0.00013,19.81287]
[1777607216855,29.28,77132.09,0.0,-0.80576,0.00013,19.78907]
[1777607220885,29.28,77126.58,0.0,-0.80649,0.00013,19.7425]
[1777607225918,29.28,77125.35,0.0,-0.80665,0.00013,19.73188]
[1777607230952,29.28,77124.26,0.0,-0.8068,0.00013,19.72237]
[1777607234981,29.28,77117.11,0.0,-0.80774,0.00013,19.66193]
[1777607240017,29.28,77121.68,0.0,-0.80717,0.00013,19.69899]
[1777607245052,29.28,77120.68,0.0,-0.80732,0.00013,19.68939]
[1777607250086,29.27,77120.72,0.0,-0.80733,0.00013,19.68854]
[1777607255120,29.27,77121.98,0.0,-0.8072,0.00013,19.69451]
[1777607260156,29.27,77122.68,0.0,-0.80712,0.00013,19.70018]
[1777607265190,29.27,77123.02,0.0,-0.80708,0.00013,19.70277]
[1777607270237,29.27,77122.11,0.0,-0.8072,0.00013,19.69487]
[1777607275260,29.27,77119.94,0.0,-0.80748,0.00013,19.67652]
[1777607280296,29.27,77120.1,0.0,-0.80747,0.00013,19.6777]
[1777607285331,29.27,77120.06,0.0,-0.80747,0.00013,19.67718]
[1777607290366,29.27,77119.95,0.0,-0.80749,0.00013,19.67603]
[1777607295400,29.27,77121.7,0.0,-0.80727,0.00013,19.69044]
[1777607300437,29.27,77120.9,0.0,-0.80738,0.00013,19.68341]
[1777607305475,29.27,77125.74,0.0,-0.80675,0.00013,19.72362]
[1777607306478,29.27,77132.43,0.0,-0.80588,0.00013,19.77951]
[1777607307485,29.27,77134.73,0.0,-0.80558,0.00013,19.7986]
[1777607312519,29.26,77137.63,0.0,-0.80524,0.00013,19.8182]
[1777607317554,29.26,77140.41,0.0,-0.80489,0.00013,19.84053]
[1777607322591,29.26,77134.79,0.0,-0.80564,0.00013,19.7927]
[1777607327625,29.26,77135.95,0.0,-0.8055,0.00013,19.80183]
[1777607332659,29.26,77139.49,0.0,-0.80505,0.00013,19.83084]
[1777607337694,29.26,77141.48,0.0,-0.8048,0.00013,19.84686]
[1777607342729,29.26,77142.85,0.0,-0.80463,0.00013,19.8577]
[1777607347765,29.26,77144.91,0.0,-0.80437,0.00013,19.87426]
[1777607352812,29.25,77133.37,0.0,-0.80589,0.00013,19.77721]
[1777607353817,29.25,77126.7,0.0,-0.80676,0.00013,19.72133]
[1777607354825,29.25,77126.12,0.0,-0.80683,0.00013,19.71649]
[1777607358851,29.25,77120.11,0.0,-0.80763,0.00013,19.66546]
[1777607363885,29.25,77118.53,0.0,-0.80786,0.00013,19.65065]
[1777607368923,29.25,77118.55,0.0,-0.80788,0.00013,19.64927]
[1777607373956,29.24,77113.24,0.0,-0.80861,0.00013,19.59978]
[1777607378991,29.24,77111.17,0.0,-0.80889,0.00013,19.58193]
[1777607384026,29.24,77112.33,0.0,-0.80876,0.00013,19.59068]
[1777607389061,29.24,77107.61,0.0,-0.80937,0.00013,19.55082]
[1777607394096,29.24,77107.72,0.0,-0.80936,0.00013,19.55171]
[1777607399131,29.24,77109.26,0.0,-0.80916,0.00013,19.56459]
[1777607400139,29.24,77114.98,0.0,-0.80842,0.00013,19.61251]
[1777607404166,29.24,77124.09,0.0,-0.80724,0.00013,19.68836]
[1777607408194,29.24,77129.7,0.0,-0.80652,0.00013,19.73505]
[1777607409200,29.24,77135.52,0.0,-0.80576,0.00013,19.78373]
[1777607414237,29.24,77135.2,0.0,-0.80581,0.00013,19.78057]
[1777607415242,29.24,77129.25,0.0,-0.80658,0.00013,19.73066]
[1777607420278,29.24,77131.57,0.0,-0.8063,0.00013,19.74893]
[1777607425314,29.23,77130.85,0.0,-0.80642,0.00013,19.74161]
[1777607430348,29.23,77129.7,0.0,-0.80659,0.00013,19.73057]
[1777607435383,29.23,77132.03,0.0,-0.80633,0.00013,19.74486]
[1777607441424,29.23,77129.06,0.0,-0.80675,0.00013,19.71839]
[1777607446460,29.22,77126.89,0.0,-0.80705,0.00013,19.69899]
[1777607451495,29.22,77131.9,0.0,-0.80642,0.00013,19.73972]
[1777607456531,29.22,77135.08,0.0,-0.80602,0.00013,19.76502]
[1777607462571,29.22,77134.39,0.0,-0.80614,0.00013,19.75771]
[1777607463579,29.22,77142.8,0.0,-0.80504,0.00013,19.8281]
[1777607464586,29.21,77147.61,0.0,-0.80441,0.00013,19.86823]
[1777607469620,29.21,77144.0,0.0,-0.80489,0.00013,19.83735]
[1777607474655,29.21,77145.07,0.0,-0.80476,0.00013,19.84589]
[1777607479693,29.21,77145.71,0.0,-0.80468,0.00013,19.85088]
[1777607484728,29.21,77146.7,0.0,-0.80455,0.00013,19.85885]
[1777607489763,29.21,77142.91,0.0,-0.80505,0.00013,19.82702]
[1777607494797,29.21,77147.3,0.0,-0.8045,0.00013,19.85991]
[1777607497821,29.21,77154.93,0.0,-0.8035,0.00013,19.92365]
[1777607499412,29.21,77160.2,0.0,-0.80281,0.00013,19.96749]
[1777607502853,29.21,77161.13,0.0,-0.80269,0.00013,19.97481]
[1777607507889,29.21,77163.07,0.0,-0.80245,0.00013,19.99017]
[1777607512924,29.21,77160.57,0.0,-0.80279,0.00013,19.96848]
[1777607517963,29.21,77157.75,0.0,-0.80318,0.00013,19.94425]
[1777607522998,29.2,77159.42,0.0,-0.80297,0.00013,19.95765]
[1777607525011,29.2,77173.86,0.0,-0.80106,0.00013,20.07792]
[1777607526017,29.2,77174.13,0.0,-0.80102,0.00013,20.0801]
[1777607531070,29.2,77174.04,0.0,-0.80104,0.00013,20.07901]
[1777607532061,29.2,77164.6,0.0,-0.80229,0.00013,20.00016]
[1777607533068,29.2,77156.79,0.0,-0.80332,0.00013,19.93493]
[1777607534078,29.2,77157.22,0.0,-0.80327,0.00013,19.93863]
[1777607536091,29.2,77152.15,0.0,-0.80393,0.00013,19.89647]
[1777607541126,29.2,77151.85,0.0,-0.80397,0.00013,19.89406]
[1777607546160,29.21,77152.82,0.0,-0.80383,0.00013,19.90293]
[1777607551197,29.21,77153.6,0.0,-0.80374,0.00013,19.90639]
[1777607556235,29.21,77153.44,0.0,-0.80375,0.00013,19.90575]
[1777607561270,29.21,77151.0,0.0,-0.80406,0.00013,19.8862]
[1777607564291,29.21,77143.02,0.0,-0.8051,0.00013,19.81976]
[1777607565298,29.21,77138.13,0.0,-0.80573,0.00013,19.77932]
[1777607570333,29.21,77133.94,0.0,-0.80627,0.00013,19.74511]
[1777607575368,29.21,77132.55,0.0,-0.80644,0.00013,19.73392]
[1777607580403,29.21,77131.86,0.0,-0.80653,0.00013,19.72858]
[1777607585437,29.22,77129.74,0.0,-0.8068,0.00013,19.71116]
[1777607590472,29.22,77128.4,0.0,-0.80696,0.00013,19.70033]
[1777607595508,29.22,77127.72,0.0,-0.80705,0.00013,19.69501]
[1777607600542,29.22,77127.24,0.0,-0.8071,0.00013,19.69164]
[1777607605578,29.22,77127.69,0.0,-0.80702,0.00013,19.69655]
[1777607608598,29.22,77133.09,0.0,-0.80631,0.00013,19.74241]
[1777607613633,29.22,77136.59,0.0,-0.80586,0.00013,19.76867]
[1777607618669,29.22,77138.17,0.0,-0.80565,0.00013,19.78266]
[1777607623706,29.23,77136.8,0.0,-0.80581,0.00013,19.77201]
[1777607628739,29.23,77137.11,0.0,-0.80576,0.00013,19.77544]
[1777607632767,29.23,77131.77,0.0,-0.80644,0.00013,19.7314]
[1777607636798,29.23,77126.26,0.0,-0.80715,0.00013,19.6859]
[1777607637804,29.23,77117.44,0.0,-0.8083,0.00013,19.61201]
[1777607638816,29.23,77113.06,0.0,-0.80887,0.00013,19.57521]
[1777607643843,29.23,77112.26,0.0,-0.80897,0.00013,19.56856]
[1777607645881,29.23,77117.31,0.0,-0.80831,0.00013,19.61135]
[1777607650921,29.23,77117.94,0.0,-0.80821,0.00013,19.61745]
[1777607655957,29.23,77116.49,0.0,-0.80839,0.00013,19.60619]
[1777607660992,29.24,77114.82,0.0,-0.80859,0.00013,19.59319]
[1777607666025,29.24,77112.14,0.0,-0.80892,0.00013,19.5718]
[1777607671063,29.24,77107.86,0.0,-0.80949,0.00013,19.53254]
[1777607675090,29.24,77113.15,0.0,-0.8088,0.00013,19.57716]
[1777607680129,29.24,77112.94,0.0,-0.80883,0.00013,19.57555]
[1777607685163,29.24,77111.65,0.0,-0.80899,0.00013,19.56488]
[1777607690198,29.24,77111.97,0.0,-0.80895,0.00013,19.5678]
[1777607695233,29.24,77112.25,0.0,-0.80891,0.00013,19.5704]
[1777607700267,29.24,77109.89,0.0,-0.8092,0.00013,19.55116]
[1777607705303,29.24,77112.55,0.0,-0.80885,0.00013,19.57421]
[1777607710338,29.25,77111.2,0.0,-0.80901,0.00013,19.56389]
[1777607715372,29.25,77112.21,0.0,-0.80886,0.00013,19.5734]
[1777607718393,29.25,77104.54,0.0,-0.80984,0.00013,19.5096]
[1777607719401,29.25,77103.92,0.0,-0.80992,0.00013,19.50457]
[1777607724438,29.25,77107.14,0.0,-0.8095,0.00013,19.53191]
[1777607729475,29.25,77107.15,0.0,-0.80949,0.00013,19.53236]
[1777607733499,29.25,77098.48,0.0,-0.81063,0.00013,19.45592]
[1777607735519,29.25,77092.78,0.0,-0.81137,0.00013,19.40803]
[1777607740554,29.25,77090.55,0.0,-0.81165,0.00013,19.38966]
[1777607742569,29.25,77095.7,0.0,-0.81099,0.00013,19.43303]
[1777607747604,29.25,77098.21,0.0,-0.81065,0.00013,19.45508]
[1777607752639,29.26,77097.97,0.0,-0.81066,0.00013,19.45392]
[1777607757674,29.26,77096.97,0.0,-0.81078,0.00013,19.44644]
[1777607762710,29.26,77099.14,0.0,-0.81048,0.00013,19.46558]
[1777607767744,29.26,77096.21,0.0,-0.81086,0.00013,19.44113]
[1777607772779,29.26,77094.59,0.0,-0.81106,0.00013,19.42788]
[1777607775800,29.26,77085.68,0.0,-0.8122,0.00013,19.35324]
[1777607776807,29.26,77087.98,0.0,-0.8119,0.00013,19.37275]
[1777607781842,29.26,77089.35,0.0,-0.81172,0.00013,19.38504]
[1777607786877,29.26,77077.41,0.0,-0.81324,0.00013,19.28526]
[1777607787884,29.26,77074.72,0.0,-0.81357,0.00013,19.26289]
[1777607792919,29.26,77071.61,0.0,-0.81399,0.00013,19.23369]
[1777607797955,29.27,77066.73,0.0,-0.8146,0.00013,19.1932]
[1777607801537,29.27,77061.59,0.0,-0.81524,0.00013,19.15034]
[1777607804001,29.27,77058.15,0.0,-0.81567,0.00013,19.12194]
[1777607808029,29.27,77048.34,0.0,-0.8169,0.00013,19.04004]
[1777607809036,29.27,77042.88,0.0,-0.81758,0.00013,18.99424]
[1777607810044,29.27,77048.82,0.0,-0.81683,0.00013,19.04468]
[1777607811607,29.27,77050.06,0.0,-0.81667,0.00013,19.05562]
[1777607817097,29.27,77051.35,0.0,-0.81648,0.00013,19.06764]
[1777607822130,29.28,77047.86,0.0,-0.81691,0.00013,19.03929]
[1777607827165,29.28,77048.67,0.0,-0.81679,0.00013,19.04736]
[1777607832200,29.28,77052.7,0.0,-0.81626,0.00013,19.0824]
[1777607834219,29.28,77058.67,0.0,-0.8155,0.00013,19.13312]
[1777607836234,29.28,77061.2,0.0,-0.81517,0.00013,19.15472]
[1777607840259,29.28,77067.79,0.0,-0.81433,0.00013,19.21073]
[1777607841266,29.28,77071.03,0.0,-0.81391,0.00013,19.23827]
[1777607846304,29.28,77073.28,0.0,-0.81361,0.00013,19.25829]
[1777607849322,29.29,77079.06,0.0,-0.81286,0.00013,19.3074]
[1777607854357,29.29,77077.94,0.0,-0.81302,0.00013,19.29483]
[1777607859395,29.29,77080.01,0.0,-0.81275,0.00013,19.31282]
[1777607864432,29.29,77080.21,0.0,-0.81271,0.00013,19.31499]
[1777607869471,29.29,77079.6,0.0,-0.81279,0.00013,19.31033]
[1777607874505,29.29,77079.77,0.0,-0.81276,0.00013,19.31222]
[1777607879541,29.29,77079.81,0.0,-0.81274,0.00013,19.31299]
[1777607884576,29.29,77083.04,0.0,-0.81233,0.00013,19.3405]
[1777607891625,29.29,77085.98,0.0,-0.81195,0.00013,19.36533]
[1777607896662,29.29,77082.56,0.0,-0.81238,0.00013,19.33676]
[1777607901694,29.29,77081.71,0.0,-0.81249,0.00013,19.32985]
[1777607907738,29.29,77081.69,0.0,-0.81249,0.00013,19.32996]
[1777607912772,29.29,77080.6,0.0,-0.81265,0.00013,19.31726]
[1777607917808,29.29,77080.41,0.0,-0.81267,0.00013,19.31596]
[1777607923850,29.3,77079.87,0.0,-0.81273,0.00013,19.31177]
[1777607928884,29.3,77080.42,0.0,-0.81266,0.00013,19.31659]
[1777607933920,29.3,77081.64,0.0,-0.8125,0.00013,19.3271]
[1777607938955,29.3,77081.37,0.0,-0.81253,0.00013,19.32503]
[1777607943990,29.3,77081.54,0.0,-0.8125,0.00013,19.32666]
[1777607949026,29.3,77086.35,0.0,-0.81188,0.00013,19.36725]
[1777607952046,29.3,77089.9,0.0,-0.81143,0.00013,19.39695]
[1777607957083,29.3,77091.56,0.0,-0.81122,0.00013,19.41068]
[1777607962117,29.3,77091.95,0.0,-0.81117,0.00013,19.41377]
[1777607966703,29.3,77080.22,0.0,-0.81268,0.00013,19.31518]
[1777607968159,29.3,77077.88,0.0,-0.81298,0.00013,19.29562]
[1777607973194,29.3,77080.67,0.0,-0.81264,0.00013,19.31584]
[1777607978229,29.3,77086.73,0.0,-0.81185,0.00013,19.36718]
[1777607983264,29.3,77091.74,0.0,-0.81121,0.00013,19.40947]
[1777607988299,29.3,77094.3,0.0,-0.81088,0.00013,19.43096]
[1777607993334,29.3,77096.28,0.0,-0.81062,0.00013,19.44757]
[1777607998369,29.3,77096.08,0.0,-0.81065,0.00013,19.446]
[1777608002396,29.3,77106.2,0.0,-0.80934,0.00013,19.53094]
[1777608003406,29.3,77107.98,0.0,-0.80911,0.00013,19.546]
[1777608007439,29.3,77120.6,0.0,-0.80746,0.00013,19.6522]
[1777608008442,29.3,77121.5,0.0,-0.80734,0.00013,19.65991]
[1777608009447,29.3,77115.04,0.0,-0.80818,0.00013,19.60582]
[1777608010455,29.3,77111.35,0.0,-0.80866,0.00013,19.57496]
[1777608013476,29.3,77110.4,0.0,-0.80878,0.00013,19.56724]
[1777608018516,29.3,77110.52,0.0,-0.80876,0.00013,19.56861]
[1777608023558,29.3,77115.16,0.0,-0.80815,0.00013,19.60784]
[1777608028594,29.3,77114.83,0.0,-0.80819,0.00013,19.60526]
[1777608033628,29.3,77115.02,0.0,-0.80819,0.00013,19.60314]
[1777608038664,29.3,77114.9,0.0,-0.8082,0.00013,19.60221]
[1777608043697,29.3,77109.71,0.0,-0.80888,0.00013,19.55879]
[1777608044704,29.3,77106.65,0.0,-0.80927,0.00013,19.53326]
[1777608049741,29.3,77107.44,0.0,-0.80917,0.00013,19.54004]
[1777608054774,29.3,77108.24,0.0,-0.80906,0.00013,19.54715]
[1777608059809,29.31,77108.91,0.0,-0.80896,0.00013,19.55354]
[1777608064845,29.31,77110.47,0.0,-0.80874,0.00013,19.56739]
[1777608069880,29.31,77114.72,0.0,-0.80818,0.00013,19.60343]
[1777608074915,29.31,77113.98,0.0,-0.80827,0.00013,19.59786]
[1777608078943,29.31,77122.33,0.0,-0.80718,0.00013,19.66811]
[1777608082971,29.31,77129.19,0.0,-0.80627,0.00013,19.72623]
[1777608088016,29.31,77124.09,0.0,-0.80693,0.00013,19.68424]
[1777608093041,29.31,77124.55,0.0,-0.8069,0.00013,19.68423]
[1777608098081,29.31,77129.85,0.0,-0.8062,0.00013,19.72876]
[1777608103112,29.31,77127.48,0.0,-0.8065,0.00013,19.70934]
[1777608110160,29.32,77126.42,0.0,-0.80663,0.00013,19.70111]
[1777608115194,29.32,77125.34,0.0,-0.80677,0.00013,19.6925]
[1777608120231,29.32,77124.89,0.0,-0.80682,0.00013,19.68913]
[1777608125266,29.32,77124.38,0.0,-0.80688,0.00013,19.68523]
[1777608129292,29.32,77116.57,0.0,-0.80789,0.00013,19.62029]
[1777608133321,29.32,77099.52,0.0,-0.81009,0.00013,19.47771]
[1777608134328,29.32,77098.09,0.0,-0.81027,0.00013,19.4658]
[1777608136342,29.32,77103.24,0.0,-0.80961,0.00013,19.50912]
[1777608141376,29.32,77103.93,0.0,-0.80951,0.00013,19.51525]
[1777608147981,29.32,77106.5,0.0,-0.80917,0.00013,19.53741]
[1777608153465,29.32,77107.08,0.0,-0.80911,0.00013,19.53888]
[1777608158507,29.32,77108.73,0.0,-0.80889,0.00013,19.55319]
[1777608163534,29.32,77109.38,0.0,-0.8088,0.00013,19.55913]
[1777608168571,29.32,77110.49,0.0,-0.80865,0.00013,19.56891]
[1777608173605,29.33,77099.24,0.0,-0.81009,0.00013,19.47527]
[1777608174612,29.33,77098.08,0.0,-0.81024,0.00013,19.46578]
[1777608179647,29.33,77097.86,0.0,-0.81026,0.00013,19.46429]
[1777608184685,29.33,77094.24,0.0,-0.81072,0.00013,19.43435]
[1777608185691,29.33,77087.46,0.0,-0.81159,0.00013,19.37763]
[1777608186696,29.33,77087.33,0.0,-0.81161,0.00013,19.37673]
[1777608191732,29.33,77085.36,0.0,-0.81184,0.00013,19.36122]
[1777608193746,29.33,77081.85,0.0,-0.81229,0.00013,19.33189]
[1777608200797,29.33,77082.13,0.0,-0.81223,0.00013,19.33602]
[1777608202813,29.33,77074.59,0.0,-0.81318,0.00013,19.2731]
[1777608207854,29.34,77070.2,0.0,-0.81373,0.00013,19.23673]
[1777608208861,29.34,77064.82,0.0,-0.81442,0.00013,19.19166]
[1777608213899,29.34,77056.93,0.0,-0.81544,0.00013,19.12159]
[1777608214902,29.34,77046.86,0.0,-0.81672,0.00013,19.03688]
[1777608215909,29.34,77039.59,0.0,-0.81763,0.00013,18.97577]
[1777608216916,29.34,77039.19,0.0,-0.81768,0.00013,18.97256]
[1777608221951,29.34,77041.41,0.0,-0.81739,0.00013,18.99201]
[1777608225981,29.34,77047.37,0.0,-0.81663,0.00013,19.04263]
[1777608228999,29.34,77054.06,0.0,-0.81578,0.00013,19.09904]
[1777608234034,29.34,77053.1,0.0,-0.81591,0.00013,19.09082]
[1777608239070,29.34,77051.14,0.0,-0.81616,0.00013,19.07414]
[1777608241084,29.34,77055.48,0.0,-0.81561,0.00013,19.11042]
[1777608244105,29.34,77060.99,0.0,-0.81492,0.00013,19.15651]
[1777608248134,29.34,77067.77,0.0,-0.81406,0.00013,19.21345]
[1777608253169,29.34,77067.04,0.0,-0.81414,0.00013,19.20805]
[1777608256190,29.34,77062.2,0.0,-0.81474,0.00013,19.16794]
[1777608261225,29.34,77061.15,0.0,-0.81486,0.00013,19.16032]
[1777608266261,29.34,77058.78,0.0,-0.81515,0.00013,19.14103]
[1777608271294,29.34,77063.08,0.0,-0.81463,0.00013,19.17321]
[1777608276330,29.34,77069.99,0.0,-0.81376,0.00013,19.23113]
[1777608278935,29.34,77074.14,0.0,-0.81322,0.00013,19.26642]
[1777608284387,29.35,77075.11,0.0,-0.81308,0.00013,19.27575]
[1777608289420,29.35,77077.37,0.0,-0.81278,0.00013,19.29556]
[1777608295463,29.35,77077.89,0.0,-0.81269,0.00013,19.30085]
[1777608300498,29.35,77079.86,0.0,-0.81243,0.00013,19.31811]
[1777608303520,29.35,77085.38,0.0,-0.81172,0.00013,19.36479]
[1777608306541,29.35,77079.11,0.0,-0.81252,0.00013,19.31254]
[1777608311574,29.35,77079.57,0.0,-0.81244,0.00013,19.31723]
[1777608316610,29.35,77082.88,0.0,-0.81201,0.00013,19.34584]
[1777608322651,29.36,77079.99,0.0,-0.81236,0.00013,19.3225]
[1777608327688,29.36,77078.2,0.0,-0.81258,0.00013,19.3082]
[1777608332725,29.36,77072.68,0.0,-0.8133,0.00013,19.25866]
[1777608336751,29.36,77070.21,0.0,-0.81361,0.00013,19.23861]
[1777608341787,29.36,77070.0,0.0,-0.81362,0.00013,19.2377]
[1777608346822,29.36,77069.73,0.0,-0.81364,0.00013,19.23616]
[1777608351857,29.36,77072.66,0.0,-0.81327,0.00013,19.26093]
[1777608356891,29.36,77076.33,0.0,-0.8128,0.00013,19.29191]
[1777608360921,29.36,77088.84,0.0,-0.81119,0.00013,19.39692]
[1777608361932,29.36,77089.52,0.0,-0.81111,0.00013,19.40256]
[1777608366962,29.36,77094.41,0.0,-0.81048,0.00013,19.44326]
[1777608371997,29.36,77098.41,0.0,-0.80997,0.00013,19.47662]
[1777608376026,29.36,77105.69,0.0,-0.80903,0.00013,19.53747]
[1777608381060,29.36,77107.05,0.0,-0.80886,0.00013,19.54865]
[1777608386095,29.36,77106.98,0.0,-0.80887,0.00013,19.54796]
[1777608391134,29.36,77106.9,0.0,-0.8089,0.00013,19.5435]
[1777608396168,29.36,77107.31,0.0,-0.80885,0.00013,19.54712]
[1777608401202,29.36,77117.13,0.0,-0.80757,0.00013,19.62922]
[1777608402209,29.36,77117.06,0.0,-0.80759,0.00013,19.62849]
[1777608407243,29.36,77117.24,0.0,-0.80757,0.00013,19.62953]
[1777608413286,29.36,77116.85,0.0,-0.80763,0.00013,19.62577]
[1777608417313,29.36,77120.28,0.0,-0.80719,0.00013,19.65409]
[1777608422348,29.36,77121.97,0.0,-0.80695,0.00013,19.66963]
[1777608427384,29.37,77124.17,0.0,-0.80665,0.00013,19.68881]
[1777608432419,29.37,77124.42,0.0,-0.8066,0.00013,19.69166]
[1777608434433,29.37,77115.88,0.0,-0.80771,0.00013,19.62077]
[1777608436447,29.37,77110.9,0.0,-0.80834,0.00013,19.5797]
[1777608441482,29.37,77111.97,0.0,-0.80818,0.00013,19.58998]
[1777608446517,29.37,77113.06,0.0,-0.80802,0.00013,19.60032]
[1777608451552,29.38,77116.26,0.0,-0.80762,0.00013,19.62427]
[1777608457594,29.38,77116.64,0.0,-0.80755,0.00013,19.62864]
[1777608462630,29.38,77116.34,0.0,-0.80757,0.00013,19.6271]
[1777608467664,29.38,77116.2,0.0,-0.80757,0.00013,19.6269]
[1777608472699,29.38,77120.02,0.0,-0.80706,0.00013,19.65959]
[1777608477735,29.38,77122.12,0.0,-0.80678,0.00013,19.67774]
[1777608481764,29.39,77127.49,0.0,-0.80607,0.00013,19.72323]
[1777608486798,29.39,77129.35,0.0,-0.8058,0.00013,19.7402]
[1777608491833,29.39,77126.54,0.0,-0.80614,0.00013,19.71843]
[1777608496867,29.39,77125.26,0.0,-0.80629,0.00013,19.70901]
[1777608501903,29.4,77123.2,0.0,-0.80655,0.00013,19.69247]
[1777608506938,29.4,77124.91,0.0,-0.80632,0.00013,19.70734]
[1777608511973,29.4,77128.9,0.0,-0.80581,0.00013,19.73759]
[1777608513987,29.4,77135.49,0.0,-0.80494,0.00013,19.79296]
[1777608514995,29.4,77137.74,0.0,-0.80464,0.00013,19.81185]
[1777608520030,29.4,77135.36,0.0,-0.80494,0.00013,19.79285]
[1777608525069,29.4,77136.6,0.0,-0.80477,0.00013,19.80404]
[1777608529097,29.4,77130.58,0.0,-0.80554,0.00013,19.75473]
[1777608530104,29.4,77122.5,0.0,-0.80659,0.00013,19.68768]
[1777608531120,29.41,77121.69,0.0,-0.80669,0.00013,19.68124]
[1777608533137,29.41,77115.96,0.0,-0.80743,0.00013,19.63392]
[1777608538171,29.41,77116.92,0.0,-0.80729,0.00013,19.64269]
[1777608543207,29.41,77112.18,0.0,-0.80789,0.00013,19.60389]
[1777608550256,29.41,77109.96,0.0,-0.80816,0.00013,19.58673]
[1777608553276,29.41,77102.72,0.0,-0.80908,0.00013,19.52691]
[1777608554286,29.41,77103.23,0.0,-0.80901,0.00013,19.53143]
[1777608559322,29.42,77107.28,0.0,-0.80847,0.00013,19.56661]
[1777608564354,29.42,77108.26,0.0,-0.80832,0.00013,19.57586]
[1777608569388,29.42,77109.42,0.0,-0.80816,0.00013,19.58657]
[1777608574427,29.42,77107.91,0.0,-0.80836,0.00013,19.57125]
[1777608579465,29.42,77110.82,0.0,-0.80797,0.00013,19.59653]
[1777608585508,29.42,77112.15,0.0,-0.80779,0.00013,19.60814]
[1777608590544,29.42,77112.63,0.0,-0.80773,0.00013,19.61209]
[1777608595579,29.42,77110.66,0.0,-0.80798,0.00013,19.5958]
[1777608600614,29.43,77111.3,0.0,-0.80789,0.00013,19.60133]
[1777608606655,29.43,77112.73,0.0,-0.8077,0.00013,19.61353]
[1777608611691,29.43,77115.18,0.0,-0.80738,0.00013,19.63418]
[1777608616727,29.43,77120.07,0.0,-0.80675,0.00013,19.67512]
[1777608621762,29.43,77115.58,0.0,-0.80733,0.00013,19.63786]
[1777608626796,29.43,77113.4,0.0,-0.8076,0.00013,19.62018]
[1777608630825,29.43,77109.06,0.0,-0.80815,0.00013,19.58508]
[1777608635861,29.43,77103.25,0.0,-0.8089,0.00013,19.53414]
[1777608637874,29.43,77100.21,0.0,-0.80928,0.00013,19.50937]
[1777608641904,29.44,77094.78,0.0,-0.80997,0.00013,19.46494]
[1777608646938,29.44,77097.89,0.0,-0.80956,0.00013,19.49166]
[1777608651975,29.44,77104.25,0.0,-0.80873,0.00013,19.54491]
[1777608652983,29.44,77104.91,0.0,-0.80864,0.00013,19.55065]
[1777608658016,29.44,77104.53,0.0,-0.80867,0.00013,19.5487]
[1777608663052,29.44,77107.34,0.0,-0.80829,0.00013,19.57321]
[1777608665068,29.44,77115.0,0.0,-0.8073,0.00013,19.63738]
[1777608668087,29.44,77120.36,0.0,-0.8066,0.00013,19.68235]
[1777608673123,29.44,77120.52,0.0,-0.80657,0.00013,19.68408]
[1777608675138,29.44,77129.2,0.0,-0.80544,0.00013,19.75633]
[1777608678156,29.44,77124.03,0.0,-0.80611,0.00013,19.71332]
[1777608679164,29.44,77117.21,0.0,-0.807,0.00013,19.65665]
[1777608680171,29.44,77116.79,0.0,-0.80705,0.00013,19.65328]
[1777608685205,29.45,77116.48,0.0,-0.80708,0.00013,19.65131]
[1777608691249,29.45,77116.12,0.0,-0.80714,0.00013,19.64516]
[1777608696284,29.45,77116.8,0.0,-0.80705,0.00013,19.65132]
[1777608701318,29.45,77116.44,0.0,-0.80709,0.00013,19.64875]
[1777608703333,29.45,77106.25,0.0,-0.8084,0.00013,19.56409]
[1777608704339,29.45,77104.27,0.0,-0.80865,0.00013,19.54778]
[1777608709374,29.45,77107.34,0.0,-0.80824,0.00013,19.57432]
[1777608714408,29.45,77111.86,0.0,-0.80764,0.00013,19.61275]
[1777608719444,29.45,77114.36,0.0,-0.80731,0.00013,19.63418]
[1777608724480,29.46,77118.9,0.0,-0.80671,0.00013,19.67252]
[1777608727088,29.46,77121.95,0.0,-0.80631,0.00013,19.69802]
[1777608732534,29.46,77120.45,0.0,-0.80651,0.00013,19.68578]
[1777608737570,29.46,77115.06,0.0,-0.8072,0.00013,19.64131]
[1777608742604,29.46,77115.99,0.0,-0.80707,0.00013,19.64944]
[1777608748646,29.46,77113.76,0.0,-0.80735,0.00013,19.63142]
[1777608753682,29.46,77112.65,0.0,-0.80752,0.00013,19.61886]
[1777608758717,29.46,77111.24,0.0,-0.80769,0.00013,19.60763]
[1777608761738,29.46,77117.56,0.0,-0.80687,0.00013,19.66049]
[1777608766773,29.46,77121.74,0.0,-0.80632,0.00013,19.69538]
[1777608771809,29.46,77120.36,0.0,-0.8065,0.00013,19.68391]
[1777608774829,29.46,77114.45,0.0,-0.80727,0.00013,19.63485]
[1777608779863,29.46,77113.84,0.0,-0.80734,0.00013,19.63005]
[1777608780870,29.46,77107.03,0.0,-0.80822,0.00013,19.57343]
[1777608781877,29.46,77108.33,0.0,-0.80805,0.00013,19.58438]
[1777608787536,29.46,77107.22,0.0,-0.80818,0.00013,19.57575]
[1777608792954,29.47,77107.68,0.0,-0.80811,0.00013,19.58045]
[1777608797991,29.47,77108.73,0.0,-0.80796,0.00013,19.58993]
[1777608803026,29.47,77109.71,0.0,-0.80782,0.00013,19.59883]
[1777608808060,29.47,77110.65,0.0,-0.80769,0.00013,19.60738]
[1777608813095,29.47,77114.71,0.0,-0.80718,0.00013,19.63807]
[1777608818132,29.47,77116.21,0.0,-0.80698,0.00013,19.65103]
[1777608821150,29.47,77122.36,0.0,-0.80618,0.00013,19.70239]
[1777608826186,29.47,77121.17,0.0,-0.80633,0.00013,19.69266]
[1777608831222,29.47,77122.09,0.0,-0.80621,0.00013,19.70048]
[1777608835249,29.47,77127.85,0.0,-0.80546,0.00013,19.74833]
[1777608840283,29.47,77133.16,0.0,-0.80476,0.00013,19.79243]
[1777608845318,29.48,77142.42,0.0,-0.80353,0.00013,19.87031]
[1777608846328,29.48,77143.8,0.0,-0.80335,0.00013,19.88187]
[1777608847332,29.48,77137.09,0.0,-0.80423,0.00013,19.82639]
[1777608848339,29.48,77136.31,0.0,-0.80433,0.00013,19.82012]
[1777608853375,29.48,77134.24,0.0,-0.80458,0.00013,19.80409]
[1777608858409,29.48,77136.52,0.0,-0.80426,0.00013,19.8242]
[1777608863445,29.48,77135.67,0.0,-0.80435,0.00013,19.81823]
[1777608868482,29.49,77132.58,0.0,-0.80474,0.00013,19.79382]
[1777608873514,29.49,77131.58,0.0,-0.80488,0.00013,19.78296]
[1777608878550,29.49,77130.69,0.0,-0.80497,0.00013,19.77691]
[1777608883585,29.49,77130.64,0.0,-0.80495,0.00013,19.77793]
[1777608888620,29.5,77131.68,0.0,-0.80479,0.00013,19.78797]
[1777608893676,29.5,77111.66,0.0,-0.80737,0.00013,19.6232]
[1777608894686,29.5,77086.73,0.0,-0.81058,0.00013,19.41602]
[1777608895690,29.5,77074.57,0.0,-0.81213,0.00013,19.3148]
[1777608896697,29.5,77074.12,0.0,-0.81218,0.00013,19.31133]
[1777608901733,29.5,77080.96,0.0,-0.81129,0.00013,19.36979]
[1777608902739,29.5,77087.78,0.0,-0.81041,0.00013,19.42697]
[1777608907774,29.5,77088.66,0.0,-0.81029,0.00013,19.43492]
[1777608912808,29.51,77086.38,0.0,-0.81057,0.00013,19.41655]
[1777608916837,29.51,77097.84,0.0,-0.80909,0.00013,19.5125]
[1777608917844,29.51,77105.89,0.0,-0.80805,0.00013,19.57959]
[1777608918851,29.51,77100.01,0.0,-0.8088,0.00013,19.53089]
[1777608923885,29.51,77100.03,0.0,-0.80879,0.00013,19.53201]
[1777608928920,29.51,77096.01,0.0,-0.80929,0.00013,19.49963]
[1777608933956,29.51,77097.43,0.0,-0.80911,0.00013,19.50875]
[1777608938990,29.52,77098.13,0.0,-0.80901,0.00013,19.5156]
[1777608944026,29.52,77097.53,0.0,-0.80907,0.00013,19.51152]
[1777608947046,29.52,77103.7,0.0,-0.80827,0.00013,19.56327]
[1777608952084,29.52,77107.35,0.0,-0.80779,0.00013,19.59404]
[1777608957120,29.52,77104.05,0.0,-0.80821,0.00013,19.56702]
[1777608962155,29.52,77106.47,0.0,-0.80789,0.00013,19.58764]
[1777608967190,29.52,77109.94,0.0,-0.80743,0.00013,19.61681]
[1777608972225,29.52,77113.02,0.0,-0.80703,0.00013,19.64253]
[1777608978910,29.52,77113.8,0.0,-0.80693,0.00013,19.64908]
[1777608984308,29.52,77125.41,0.0,-0.80542,0.00013,19.74535]
[1777608985317,29.52,77126.85,0.0,-0.80524,0.00013,19.75717]
[1777608988981,29.52,77134.34,0.0,-0.80427,0.00013,19.81858]
[1777608994379,29.52,77132.67,0.0,-0.80453,0.00013,19.79985]
[1777608999414,29.52,77133.71,0.0,-0.80442,0.00013,19.80744]
[1777609004449,29.51,77136.12,0.0,-0.80412,0.00013,19.82621]
[1777609008478,29.51,77131.07,0.0,-0.80477,0.00013,19.78478]
[1777609013512,29.52,77132.15,0.0,-0.80463,0.00013,19.79404]
[1777609018547,29.51,77131.2,0.0,-0.80476,0.00013,19.78576]
[1777609023582,29.51,77137.82,0.0,-0.8039,0.00013,19.84009]
[1777609025596,29.51,77140.96,0.0,-0.80349,0.00013,19.86614]
[1777609030631,29.51,77147.87,0.0,-0.80258,0.00013,19.92337]
[1777609035667,29.51,77143.31,0.0,-0.80318,0.00013,19.88567]
[1777609037681,29.51,77141.29,0.0,-0.80344,0.00013,19.86912]
[1777609042716,29.52,77144.05,0.0,-0.80307,0.00013,19.8924]
[1777609048758,29.52,77143.14,0.0,-0.80318,0.00013,19.88556]
[1777609053793,29.52,77144.17,0.0,-0.80306,0.00013,19.89093]
[1777609058827,29.52,77145.26,0.0,-0.80291,0.00013,19.90068]
[1777609063862,29.52,77145.99,0.0,-0.8028,0.00013,19.90751]
[1777609068899,29.52,77147.38,0.0,-0.8026,0.00013,19.91996]
[1777609073933,29.52,77145.04,0.0,-0.80289,0.00013,19.90149]
[1777609078969,29.53,77143.83,0.0,-0.80304,0.00013,19.89236]
[1777609085011,29.53,77144.83,0.0,-0.80289,0.00013,19.90159]
[1777609090045,29.53,77145.96,0.0,-0.80273,0.00013,19.91175]
[1777609095083,29.53,77146.4,0.0,-0.80266,0.00013,19.91617]
[1777609100117,29.53,77147.45,0.0,-0.80251,0.00013,19.92564]
[1777609105151,29.53,77147.54,0.0,-0.80248,0.00013,19.92714]
[1777609110188,29.54,77150.02,0.0,-0.80215,0.00013,19.94832]
[1777609115223,29.54,77158.78,0.0,-0.80101,0.00013,20.01737]
[1777609118244,29.54,77168.85,0.0,-0.79968,0.00013,20.10066]
[1777609119895,29.54,77174.37,0.0,-0.79894,0.00013,20.14618]
[1777609124286,29.54,77180.23,0.0,-0.79816,0.00013,20.19459]
[1777609129964,29.54,77174.04,0.0,-0.79896,0.00013,20.14493]
[1777609135364,29.54,77171.69,0.0,-0.79927,0.00013,20.12581]
[1777609140400,29.54,77171.73,0.0,-0.79927,0.00013,20.12618]
[1777609145435,29.54,77170.25,0.0,-0.79945,0.00013,20.1147]
[1777609150472,29.54,77168.77,0.0,-0.79964,0.00013,20.10311]
[1777609155506,29.54,77167.56,0.0,-0.79979,0.00013,20.09353]
[1777609160544,29.54,77166.45,0.0,-0.79994,0.00013,20.08392]
[1777609166585,29.54,77168.46,0.0,-0.79969,0.00013,20.09972]
[1777609172628,29.54,77165.19,0.0,-0.80016,0.00013,20.06819]
[1777609173634,29.54,77158.4,0.0,-0.80106,0.00013,20.0121]
[1777609174642,29.54,77159.56,0.0,-0.80091,0.00013,20.02161]
[1777609179676,29.54,77163.39,0.0,-0.80041,0.00013,20.05301]
[1777609183705,29.54,77160.14,0.0,-0.80082,0.00013,20.02689]
[1777609186726,29.54,77165.18,0.0,-0.80015,0.00013,20.06918]
[1777609191761,29.54,77167.94,0.0,-0.79976,0.00013,20.09302]
[1777609196800,29.55,77170.68,0.0,-0.79939,0.00013,20.11601]
[1777609201831,29.55,77173.85,0.0,-0.79896,0.00013,20.14311]
[1777609206864,29.55,77174.73,0.0,-0.79882,0.00013,20.15129]
[1777609211902,29.55,77173.91,0.0,-0.79892,0.00013,20.14556]
[1777609213916,29.55,77166.94,0.0,-0.79983,0.00013,20.08849]
[1777609216940,29.55,77165.21,0.0,-0.80006,0.00013,20.07462]
[1777609217945,29.55,77154.54,0.0,-0.80146,0.00013,19.98684]
[1777609218950,29.55,77151.07,0.0,-0.80191,0.00013,19.95831]
[1777609220965,29.55,77143.36,0.0,-0.80292,0.00013,19.89493]
[1777609222978,29.55,77140.48,0.0,-0.80329,0.00013,19.87154]
[1777609228017,29.56,77140.67,0.0,-0.80325,0.00013,19.8741]
[1777609231035,29.56,77134.76,0.0,-0.80404,0.00013,19.82201]
[1777609233049,29.56,77127.18,0.0,-0.80502,0.00013,19.75959]
[1777609238087,29.56,77130.21,0.0,-0.80463,0.00013,19.78464]
[1777609243118,29.56,77131.91,0.0,-0.80441,0.00013,19.7987]
[1777609247154,29.56,77108.38,0.0,-0.80747,0.00013,19.60358]
[1777609248161,29.56,77097.4,0.0,-0.80888,0.00013,19.51247]
[1777609253194,29.56,77099.36,0.0,-0.80863,0.00013,19.52887]
[1777609258230,29.56,77100.99,0.0,-0.8084,0.00013,19.54321]
[1777609261252,29.56,77106.41,0.0,-0.8077,0.00013,19.58858]
[1777609263268,29.56,77099.37,0.0,-0.8086,0.00013,19.53046]
[1777609268299,29.56,77106.09,0.0,-0.80772,0.00013,19.58714]
[1777609273334,29.56,77105.56,0.0,-0.80778,0.00013,19.58343]
[1777609278370,29.57,77105.47,0.0,-0.80778,0.00013,19.58352]
[1777609286428,29.57,77105.18,0.0,-0.80779,0.00013,19.58249]
[1777609291463,29.57,77106.11,0.0,-0.80769,0.00013,19.58711]
[1777609296497,29.57,77107.9,0.0,-0.80744,0.00013,19.60264]
[1777609302539,29.57,77108.76,0.0,-0.80732,0.00013,19.61052]
[1777609307576,29.57,77110.3,0.0,-0.80711,0.00013,19.62386]
[1777609312611,29.57,77115.44,0.0,-0.80644,0.00013,19.66692]
[1777609317646,29.58,77117.09,0.0,-0.80622,0.00013,19.68084]
[1777609322681,29.58,77114.71,0.0,-0.80653,0.00013,19.66129]
[1777609327721,29.58,77114.52,0.0,-0.80655,0.00013,19.66005]
[1777609332751,29.58,77116.36,0.0,-0.80631,0.00013,19.67552]
[1777609337787,29.58,77118.44,0.0,-0.80603,0.00013,19.69291]
[1777609343829,29.58,77118.5,0.0,-0.80602,0.00013,19.69355]
[1777609348864,29.58,77117.55,0.0,-0.80614,0.00013,19.68577]
[1777609353899,29.58,77121.17,0.0,-0.8057,0.00013,19.71205]
[1777609358934,29.58,77120.18,0.0,-0.80583,0.00013,19.70381]
[1777609360947,29.58,77126.84,0.0,-0.80496,0.00013,19.75884]
[1777609361955,29.58,77132.73,0.0,-0.8042,0.00013,19.80745]
[1777609362962,29.58,77134.74,0.0,-0.80394,0.00013,19.82391]
[1777609367997,29.58,77136.0,0.0,-0.80379,0.00013,19.83346]
[1777609373035,29.57,77135.91,0.0,-0.80381,0.00013,19.83188]
[1777609379077,29.57,77135.66,0.0,-0.80386,0.00013,19.82882]
[1777609384112,29.57,77133.43,0.0,-0.80417,0.00013,19.80953]
[1777609386125,29.57,77126.75,0.0,-0.80504,0.00013,19.75401]
[1777609388140,29.57,77121.73,0.0,-0.8057,0.00013,19.71232]
[1777609393176,29.57,77121.66,0.0,-0.80571,0.00013,19.71143]
[1777609398211,29.57,77121.07,0.0,-0.80579,0.00013,19.70619]
[1777609400225,29.57,77127.37,0.0,-0.80498,0.00013,19.75814]
[1777609402239,29.57,77130.23,0.0,-0.80461,0.00013,19.78148]
[1777609407274,29.57,77126.92,0.0,-0.80506,0.00013,19.75311]
[1777609412310,29.56,77125.93,0.0,-0.80522,0.00013,19.74038]
[1777609420364,29.56,77124.98,0.0,-0.80536,0.00013,19.7315]
[1777609425399,29.56,77123.4,0.0,-0.80558,0.00013,19.71783]
[1777609430434,29.56,77117.61,0.0,-0.80634,0.00013,19.66934]
[1777609435469,29.56,77114.89,0.0,-0.8067,0.00013,19.64661]
[1777609440505,29.56,77115.15,0.0,-0.80667,0.00013,19.64857]
[1777609446546,29.56,77115.17,0.0,-0.80667,0.00013,19.64847]
[1777609452235,29.56,77119.19,0.0,-0.80615,0.00013,19.68149]
[1777609457625,29.56,77122.97,0.0,-0.80567,0.00013,19.71241]
[1777609463666,29.56,77118.96,0.0,-0.80619,0.00013,19.67917]
[1777609467696,29.56,77108.21,0.0,-0.80758,0.00013,19.59]
[1777609468702,29.56,77108.22,0.0,-0.80758,0.00013,19.59011]
[1777609473737,29.56,77114.86,0.0,-0.80675,0.00013,19.64136]
[1777609478772,29.56,77116.16,0.0,-0.80658,0.00013,19.65194]
[1777609483806,29.56,77114.78,0.0,-0.80676,0.00013,19.64026]
[1777609487835,29.56,77122.41,0.0,-0.80578,0.00013,19.70331]
[1777609489848,29.56,77124.27,0.0,-0.80554,0.00013,19.7186]
[1777609494883,29.55,77125.84,0.0,-0.80534,0.00013,19.73124]
[1777609499919,29.55,77122.93,0.0,-0.80572,0.00013,19.70711]
[1777609507976,29.55,77122.91,0.0,-0.80572,0.00013,19.70694]
[1777609508983,29.55,77129.27,0.0,-0.80489,0.00013,19.75958]
[1777609510997,29.56,77132.63,0.0,-0.80445,0.00013,19.78763]
[1777609519053,29.56,77134.35,0.0,-0.80421,0.00013,19.80295]
[1777609523083,29.56,77131.87,0.0,-0.80452,0.00013,19.78322]
[1777609525095,29.56,77125.77,0.0,-0.8053,0.00013,19.73325]
[1777609530130,29.56,77122.57,0.0,-0.8057,0.00013,19.70799]
[1777609535165,29.56,77123.54,0.0,-0.8056,0.00013,19.71239]
[1777609540200,29.56,77123.89,0.0,-0.80555,0.00013,19.71532]
[1777609545235,29.56,77129.14,0.0,-0.80487,0.00013,19.75862]
[1777609551278,29.56,77133.27,0.0,-0.80432,0.00013,19.7935]
[1777609556312,29.57,77131.54,0.0,-0.80453,0.00013,19.7801]
[1777609561349,29.57,77132.59,0.0,-0.80438,0.00013,19.78986]
[1777609566396,29.57,77136.98,0.0,-0.80378,0.00013,19.82739]
[1777609571433,29.57,77137.13,0.0,-0.80375,0.00013,19.82967]
[1777609576468,29.57,77138.47,0.0,-0.80355,0.00013,19.84182]
[1777609581504,29.58,77140.45,0.0,-0.80328,0.00013,19.8591]
[1777609586539,29.58,77143.28,0.0,-0.8029,0.00013,19.88327]
[1777609591573,29.58,77144.64,0.0,-0.80273,0.00013,19.89154]
[1777609596609,29.58,77142.62,0.0,-0.80298,0.00013,19.87593]
[1777609604665,29.59,77142.78,0.0,-0.80293,0.00013,19.87903]
[1777609609699,29.59,77143.24,0.0,-0.80285,0.00013,19.88399]
[1777609614734,29.59,77143.27,0.0,-0.80283,0.00013,19.88543]
[1777609619770,29.59,77141.56,0.0,-0.80303,0.00013,19.87256]
[1777609624804,29.59,77145.67,0.0,-0.80247,0.00013,19.90772]
[1777609629841,29.6,77144.89,0.0,-0.80255,0.00013,19.90237]
[1777609634874,29.6,77144.67,0.0,-0.80257,0.00013,19.90169]
[1777609640920,29.6,77143.91,0.0,-0.80264,0.00013,19.89682]
[1777609644945,29.6,77138.75,0.0,-0.8033,0.00013,19.8553]
[1777609647966,29.61,77131.24,0.0,-0.80427,0.00013,19.79405]
[1777609649659,29.61,77128.04,0.0,-0.80468,0.00013,19.76821]
[1777609654008,29.61,77119.65,0.0,-0.80579,0.00013,19.69549]
[1777609656022,29.61,77115.99,0.0,-0.80625,0.00013,19.66558]
[1777609659043,29.61,77107.97,0.0,-0.80729,0.00013,19.59949]
[1777609661057,29.61,77100.69,0.0,-0.80822,0.00013,19.53938]
[1777609662064,29.61,77100.33,0.0,-0.80827,0.00013,19.53657]
[1777609667100,29.61,77099.85,0.0,-0.80832,0.00013,19.53299]
[1777609672137,29.61,77097.83,0.0,-0.80858,0.00013,19.51604]
[1777609677172,29.61,77096.97,0.0,-0.8087,0.00013,19.50882]
[1777609682206,29.61,77097.47,0.0,-0.80864,0.00013,19.51278]
[1777609687249,29.61,77096.76,0.0,-0.80873,0.00013,19.50664]
[1777609688250,29.61,77088.42,0.0,-0.8098,0.00013,19.43742]
[1777609689257,29.61,77087.24,0.0,-0.80995,0.00013,19.42767]
[1777609692301,29.61,77095.56,0.0,-0.80888,0.00013,19.4968]
[1777609693291,29.61,77083.01,0.0,-0.81049,0.00013,19.39271]
[1777609694296,29.61,77066.62,0.0,-0.81258,0.00013,19.25654]
[1777609695304,29.61,77070.7,0.0,-0.81206,0.00013,19.29074]
[1777609700339,29.61,77071.65,0.0,-0.81192,0.00013,19.29984]
[1777609705374,29.61,77074.57,0.0,-0.81154,0.00013,19.3246]
[1777609706381,29.61,77066.86,0.0,-0.81252,0.00013,19.2606]
[1777609707388,29.61,77061.92,0.0,-0.81314,0.00013,19.21961]
[1777609709402,29.61,77061.98,0.0,-0.81313,0.00013,19.2204]
[1777609711425,29.61,77054.03,0.0,-0.81416,0.00013,19.15072]
[1777609712432,29.61,77050.77,0.0,-0.81457,0.00013,19.12361]
[1777609714444,29.61,77046.3,0.0,-0.81513,0.00013,19.08655]
[1777609717466,29.62,77032.68,0.0,-0.81684,0.00013,18.97334]
[1777609718473,29.62,77024.7,0.0,-0.81783,0.00012,18.90702]
[1777609719479,29.62,77025.95,0.0,-0.81767,0.00012,18.91754]
[1777609723507,29.62,77014.77,0.0,-0.81905,0.00012,18.8252]
[1777609724515,29.62,77010.77,0.0,-0.81955,0.00012,18.79195]
[1777609728543,29.62,77000.48,0.0,-0.82081,0.00012,18.70688]
[1777609729553,29.62,76999.3,0.0,-0.82095,0.00012,18.69706]
[1777609733592,29.62,76988.41,0.0,-0.82227,0.00012,18.6076]
[1777609734597,29.62,76986.78,0.0,-0.82246,0.00012,18.59438]
[1777609735605,29.62,76992.07,0.0,-0.82181,0.00012,18.63904]
[1777609737619,29.63,76999.53,0.0,-0.82087,0.00012,18.70233]
[1777609740641,29.63,76986.43,0.0,-0.82246,0.00012,18.59435]
[1777609741647,29.63,76984.18,0.0,-0.82273,0.00012,18.57595]
[1777609746764,29.63,76985.62,0.0,-0.82252,0.00012,18.59066]
[1777609751803,29.64,76956.43,0.0,-0.82605,0.00012,18.34861]
[1777609752810,29.64,76951.14,0.0,-0.82669,0.00012,18.30432]
[1777609753818,29.64,76950.95,0.0,-0.8267,0.00012,18.30301]
[1777609754828,29.64,76954.05,0.0,-0.82631,0.00012,18.33014]
[1777609760466,29.65,76951.71,0.0,-0.82655,0.00012,18.31358]
[1777609761878,29.65,76935.65,0.0,-0.82848,0.00012,18.17967]
[1777609762884,29.65,76939.06,0.0,-0.82806,0.00012,18.2085]
[1777609767920,29.65,76938.96,0.0,-0.82804,0.00012,18.20998]
[1777609771948,29.66,76943.09,0.0,-0.82754,0.00012,18.24284]
[1777609773962,29.66,76956.22,0.0,-0.82593,0.00012,18.35399]
[1777609774969,29.66,76960.26,0.0,-0.82544,0.00012,18.3883]
[1777609777990,29.66,76973.28,0.0,-0.82383,0.00012,18.49864]
[1777609778997,29.66,76975.69,0.0,-0.82353,0.00012,18.51925]
[1777609783025,29.67,76984.2,0.0,-0.82246,0.00012,18.59206]
[1777609785040,29.67,76984.45,0.0,-0.82242,0.00012,18.59485]
[1777609787053,29.67,76989.73,0.0,-0.82176,0.00012,18.63962]
[1777609790675,29.67,76982.32,0.0,-0.82265,0.00012,18.57864]
[1777609792090,29.67,76981.37,0.0,-0.82276,0.00012,18.5714]
[1777609797125,29.67,76983.2,0.0,-0.82251,0.00012,18.58844]
[1777609802160,29.68,76981.19,0.0,-0.82273,0.00012,18.5733]
[1777609807195,29.68,76977.76,0.0,-0.82313,0.00012,18.54627]
[1777609810815,29.68,76970.43,0.0,-0.82401,0.00012,18.48609]
[1777609812231,29.68,76968.73,0.0,-0.8242,0.00012,18.47265]
[1777609817267,29.69,76971.33,0.0,-0.82385,0.00012,18.49668]
[1777609819279,29.69,76974.48,0.0,-0.82345,0.00012,18.52382]
[1777609820886,29.69,76979.73,0.0,-0.8228,0.00012,18.5684]
[1777609824313,29.69,76974.66,0.0,-0.8234,0.00012,18.52713]
[1777609826327,29.69,76974.01,0.0,-0.82347,0.00012,18.52256]
[1777609828341,29.69,76978.56,0.0,-0.8229,0.00012,18.56132]
[1777609833382,29.7,76976.19,0.0,-0.82319,0.00012,18.53953]
[1777609838416,29.7,76972.39,0.0,-0.82363,0.00012,18.50969]
[1777609843451,29.71,76977.46,0.0,-0.82298,0.00012,18.55408]
[1777609848485,29.71,76983.27,0.0,-0.82224,0.00012,18.60432]
[1777609850502,29.71,76989.75,0.0,-0.82143,0.00012,18.65889]
[1777609855538,29.71,76990.72,0.0,-0.8213,0.00012,18.66816]
[1777609857549,29.71,76997.18,0.0,-0.82049,0.00012,18.72245]
[1777609862587,29.72,76996.64,0.0,-0.82053,0.00012,18.72017]
[1777609866616,29.72,77003.04,0.0,-0.81971,0.00012,18.77516]
[1777609871660,29.72,77003.22,0.0,-0.81966,0.00012,18.77831]
[1777609876694,29.73,76998.42,0.0,-0.82023,0.00012,18.74021]
[1777609883739,29.73,76997.98,0.0,-0.82024,0.00012,18.73949]
[1777609888774,29.74,77007.2,0.0,-0.81907,0.00012,18.81818]
[1777609889783,29.74,77008.34,0.0,-0.81892,0.00012,18.82827]
[1777609894816,29.74,77009.94,0.0,-0.81873,0.00012,18.83881]
[1777609899851,29.74,77008.34,0.0,-0.81891,0.00012,18.82671]
[1777609904885,29.74,77001.13,0.0,-0.81978,0.00012,18.76794]
[1777609905893,29.74,77000.68,0.0,-0.81983,0.00012,18.76462]
[1777609910928,29.75,77005.25,0.0,-0.81924,0.00012,18.80427]
[1777609914955,29.75,77007.78,0.0,-0.81891,0.00012,18.82629]
[1777609919990,29.75,77010.75,0.0,-0.81852,0.00012,18.85239]
[1777609923021,29.75,77021.75,0.0,-0.81713,0.00012,18.94513]
[1777609925030,29.75,77027.47,0.0,-0.81641,0.00012,18.99305]
[1777609929056,29.76,77032.83,0.0,-0.81573,0.00013,19.03825]
[1777609934092,29.76,77034.24,0.0,-0.81554,0.00013,19.05079]
[1777609937712,29.76,77041.02,0.0,-0.81468,0.00013,19.10755]
[1777609940134,29.76,77044.17,0.0,-0.81428,0.00013,19.13446]
[1777609945169,29.76,77049.21,0.0,-0.81361,0.00013,19.17786]
[1777609950204,29.77,77052.46,0.0,-0.81318,0.00013,19.20643]
[1777609955240,29.77,77055.05,0.0,-0.81285,0.00013,19.22567]
[1777609960280,29.77,77054.99,0.0,-0.81283,0.00013,19.22692]
[1777609965310,29.78,77055.79,0.0,-0.81271,0.00013,19.23524]
[1777609970345,29.78,77060.1,0.0,-0.81215,0.00013,19.27182]
[1777609975380,29.78,77047.74,0.0,-0.81368,0.00013,19.17117]
[1777609976388,29.78,77042.72,0.0,-0.81431,0.00013,19.13006]
[1777609979410,29.78,77032.91,0.0,-0.81551,0.00013,19.05025]
[1777609980416,29.78,77030.44,0.0,-0.81582,0.00013,19.0301]
[1777609984444,29.79,77025.21,0.0,-0.81645,0.00012,18.98819]
[1777609990486,29.79,77021.21,0.0,-0.81692,0.00012,18.95687]
[1777609992500,29.79,77015.84,0.0,-0.81758,0.00012,18.9128]
[1777609995520,29.79,77014.82,0.0,-0.8177,0.00012,18.90495]
[1777609997535,29.79,77017.33,0.0,-0.81738,0.00012,18.9261]
[1777610002570,29.8,77015.28,0.0,-0.81762,0.00012,18.90995]
[1777610007604,29.8,77012.82,0.0,-0.8179,0.00012,18.89104]
[1777610012640,29.8,77011.4,0.0,-0.81808,0.00012,18.87691]
[1777610017674,29.8,77009.5,0.0,-0.8183,0.00012,18.86263]
[1777610022711,29.81,77008.27,0.0,-0.81843,0.00012,18.85388]
[1777610027745,29.81,77010.73,0.0,-0.8181,0.00012,18.87557]
[1777610033787,29.81,77011.88,0.0,-0.81794,0.00012,18.8865]
[1777610038824,29.81,77008.0,0.0,-0.8184,0.00012,18.85547]
[1777610043858,29.82,77006.88,0.0,-0.81852,0.00012,18.84741]
[1777610048893,29.82,77005.78,0.0,-0.81864,0.00012,18.83954]
[1777610053929,29.82,77005.32,0.0,-0.81868,0.00012,18.83696]
[1777610058964,29.82,77003.06,0.0,-0.81894,0.00012,18.81945]
[1777610063999,29.82,77004.01,0.0,-0.8188,0.00012,18.82866]
[1777610067020,29.83,76996.98,0.0,-0.81965,0.00012,18.77117]
[1777610069034,29.83,76994.97,0.0,-0.8199,0.00012,18.75484]
[1777610074068,29.83,76997.02,0.0,-0.81965,0.00012,18.76903]
[1777610079103,29.83,77001.25,0.0,-0.81912,0.00012,18.80492]
[1777610084138,29.83,77004.7,0.0,-0.81868,0.00012,18.83416]
[1777610087160,29.83,77016.5,0.0,-0.81721,0.00012,18.93257]
[1777610089174,29.83,77022.3,0.0,-0.81648,0.00012,18.981]
[1777610091188,29.83,77027.8,0.0,-0.81579,0.00012,19.02699]
[1777610095216,29.84,77031.31,0.0,-0.81534,0.00013,19.05652]
[1777610098842,29.84,77036.44,0.0,-0.8147,0.00013,19.09909]
[1777610101257,29.84,77041.87,0.0,-0.81401,0.00013,19.14446]
[1777610106292,29.84,77047.0,0.0,-0.81335,0.00013,19.1879]
[1777610111327,29.84,77050.44,0.0,-0.8129,0.00013,19.21761]
[1777610116363,29.84,77055.36,0.0,-0.81226,0.00013,19.25931]
[1777610121399,29.85,77059.11,0.0,-0.81176,0.00013,19.2915]
[1777610124419,29.85,77053.61,0.0,-0.81244,0.00013,19.24717]
[1777610125426,29.85,77048.45,0.0,-0.81308,0.00013,19.20507]
[1777610130461,29.85,77048.46,0.0,-0.81305,0.00013,19.2072]
[1777610135496,29.85,77049.36,0.0,-0.81295,0.00013,19.2119]
[1777610140532,29.86,77053.93,0.0,-0.81235,0.00013,19.25083]
[1777610145566,29.86,77053.59,0.0,-0.81238,0.00013,19.24875]
[1777610150601,29.86,77053.65,0.0,-0.81235,0.00013,19.25082]
[1777610155636,29.86,77054.25,0.0,-0.81225,0.00013,19.25721]
[1777610161678,29.87,77056.69,0.0,-0.81191,0.00013,19.27974]
[1777610166712,29.87,77059.33,0.0,-0.81155,0.00013,19.30275]
[1777610171747,29.87,77061.41,0.0,-0.81127,0.00013,19.32095]
[1777610176783,29.87,77063.34,0.0,-0.81102,0.00013,19.33718]
[1777610181818,29.87,77066.65,0.0,-0.8106,0.00013,19.36468]
[1777610186853,29.87,77068.26,0.0,-0.81039,0.00013,19.37805]
[1777610191888,29.87,77069.07,0.0,-0.81032,0.00013,19.38094]
[1777610196923,29.87,77071.61,0.0,-0.80999,0.00013,19.40188]
[1777610201958,29.87,77072.07,0.0,-0.80993,0.00013,19.40567]
[1777610206993,29.87,77071.26,0.0,-0.81004,0.00013,19.39904]
[1777610212029,29.88,77070.31,0.0,-0.81016,0.00013,19.39133]
[1777610217065,29.88,77070.32,0.0,-0.81015,0.00013,19.39155]
[1777610222097,29.88,77067.35,0.0,-0.81052,0.00013,19.36755]
[1777610227133,29.88,77067.85,0.0,-0.81045,0.00013,19.37202]
[1777610232167,29.88,77067.33,0.0,-0.81051,0.00013,19.36805]
[1777610237203,29.88,77067.83,0.0,-0.81044,0.00013,19.3731]
[1777610242237,29.88,77061.7,0.0,-0.81119,0.00013,19.32384]
[1777610247273,29.88,77056.18,0.0,-0.81187,0.00013,19.27979]
[1777610252307,29.89,77053.56,0.0,-0.8122,0.00013,19.25595]
[1777610257343,29.89,77048.92,0.0,-0.81277,0.00013,19.21897]
[1777610262377,29.89,77045.68,0.0,-0.81316,0.00013,19.19351]
[1777610265399,29.89,77040.36,0.0,-0.81381,0.00013,19.15037]
[1777610271441,29.89,77038.43,0.0,-0.81404,0.00013,19.13507]
[1777610276476,29.9,77036.67,0.0,-0.81426,0.00013,19.12101]
[1777610281510,29.9,77033.31,0.0,-0.81467,0.00013,19.09373]
[1777610282520,29.9,77024.47,0.0,-0.81577,0.00012,19.02086]
[1777610283525,29.9,77022.05,0.0,-0.81607,0.00012,19.00106]
[1777610288560,29.9,77018.38,0.0,-0.81651,0.00012,18.97174]
[1777610293595,29.9,77019.45,0.0,-0.81637,0.00012,18.98154]
[1777610298630,29.9,77018.88,0.0,-0.81643,0.00012,18.97758]
[1777610303666,29.9,77016.5,0.0,-0.81671,0.00012,18.95866]
[1777610308704,29.9,77017.34,0.0,-0.8166,0.00012,18.96627]
[1777610313736,29.91,77014.0,0.0,-0.81703,0.00012,18.93547]
[1777610318771,29.91,77013.66,0.0,-0.81706,0.00012,18.93336]
[1777610323806,29.91,77015.68,0.0,-0.8168,0.00012,18.95069]
[1777610328840,29.91,77016.62,0.0,-0.81667,0.00012,18.95894]
[1777610333875,29.91,77017.29,0.0,-0.81658,0.00012,18.96489]
[1777610338910,29.91,77018.03,0.0,-0.81649,0.00012,18.97139]
[1777610343945,29.91,77018.62,0.0,-0.81641,0.00012,18.97658]
[1777610348981,29.91,77018.88,0.0,-0.81637,0.00012,18.97901]
[1777610355023,29.91,77018.3,0.0,-0.81644,0.00012,18.9746]
[1777610358046,29.91,77027.03,0.0,-0.81535,0.00012,19.04683]
[1777610359053,29.91,77032.58,0.0,-0.81465,0.00013,19.09258]
[1777610364089,29.91,77036.62,0.0,-0.81415,0.00013,19.12552]
[1777610366102,29.91,77043.14,0.0,-0.81334,0.00013,19.17908]
[1777610371137,29.91,77045.31,0.0,-0.8131,0.00013,19.19254]
[1777610376173,29.91,77047.4,0.0,-0.81284,0.00013,19.20945]
[1777610381208,29.91,77047.52,0.0,-0.81282,0.00013,19.21091]
[1777610386242,29.91,77050.17,0.0,-0.81249,0.00013,19.23271]
[1777610391280,29.91,77052.07,0.0,-0.81224,0.00013,19.24869]
[1777610396314,29.91,77057.01,0.0,-0.81161,0.00013,19.2899]
[1777610401349,29.91,77061.22,0.0,-0.81108,0.00013,19.3248]
[1777610402356,29.91,77056.14,0.0,-0.81172,0.00013,19.28302]
[1777610406383,29.91,77053.22,0.0,-0.81207,0.00013,19.25979]
[1777610411418,29.92,77050.7,0.0,-0.81237,0.00013,19.24024]
[1777610416454,29.92,77048.13,0.0,-0.81268,0.00013,19.22006]
[1777610421489,29.92,77045.53,0.0,-0.813,0.00013,19.19883]
[1777610424510,29.92,77040.51,0.0,-0.81363,0.00013,19.15761]
[1777610426524,29.92,77034.55,0.0,-0.81438,0.00013,19.10872]
[1777610431561,29.92,77032.38,0.0,-0.81466,0.00013,19.08762]
[1777610436594,29.92,77031.42,0.0,-0.81477,0.00012,19.0804]
[1777610441629,29.92,77033.29,0.0,-0.81453,0.00013,19.09651]
[1777610446668,29.93,77034.92,0.0,-0.81432,0.00013,19.11055]
[1777610451778,29.93,77035.71,0.0,-0.81421,0.00013,19.11762]
[1777610453810,29.93,77030.21,0.0,-0.81489,0.00012,19.0724]
[1777610454799,29.93,76997.57,0.0,-0.81894,0.00012,18.80305]
[1777610455806,29.93,76999.65,0.0,-0.81869,0.00012,18.82006]
[1777610459835,29.93,77005.7,0.0,-0.81794,0.00012,18.87037]
[1777610464870,29.93,77005.68,0.0,-0.81794,0.00012,18.87006]
[1777610469908,29.93,77011.59,0.0,-0.81722,0.00012,18.91851]
[1777610475947,29.93,77013.76,0.0,-0.81695,0.00012,18.9364]
[1777610481514,29.93,77000.9,0.0,-0.81852,0.00012,18.83112]
[1777610481988,29.93,77000.9,0.0,-0.81852,0.00012,18.8313]
[1777610487023,29.93,77000.06,0.0,-0.81861,0.00012,18.82552]
[1777610492058,29.93,77000.78,0.0,-0.81854,0.00012,18.82815]
[1777610497094,29.93,76997.62,0.0,-0.81893,0.00012,18.80195]
[1777610502128,29.93,76999.9,0.0,-0.81865,0.00012,18.82081]
[1777610507164,29.93,76998.53,0.0,-0.81882,0.00012,18.80948]
[1777610512201,29.93,77002.46,0.0,-0.81833,0.00012,18.84197]
[1777610517234,29.93,77002.87,0.0,-0.81828,0.00012,18.84516]
[1777610522271,29.93,77002.94,0.0,-0.81828,0.00012,18.84568]
[1777610527307,29.93,77002.74,0.0,-0.8183,0.00012,18.84406]
[1777610532344,29.93,77004.39,0.0,-0.8181,0.00012,18.85766]
[1777610537379,29.93,77005.26,0.0,-0.81799,0.00012,18.86509]
[1777610542414,29.93,77004.29,0.0,-0.81811,0.00012,18.85685]
[1777610547448,29.93,77004.89,0.0,-0.81803,0.00012,18.86177]
[1777610552484,29.93,77006.92,0.0,-0.81781,0.00012,18.87499]
[1777610557522,29.93,77007.37,0.0,-0.81774,0.00012,18.8797]
[1777610562555,29.93,77006.4,0.0,-0.81784,0.00012,18.87272]
[1777610567591,29.94,77005.89,0.0,-0.81788,0.00012,18.87002]
[1777610572627,29.94,77005.77,0.0,-0.81787,0.00012,18.87055]
[1777610577660,29.94,77004.96,0.0,-0.81794,0.00012,18.86569]
[1777610582695,29.95,77005.63,0.0,-0.81784,0.00012,18.87272]
[1777610587731,29.95,77021.42,0.0,-0.81586,0.00012,19.00439]
[1777610588737,29.95,77022.6,0.0,-0.81571,0.00012,19.01426]
[1777610593773,29.95,77023.39,0.0,-0.8156,0.00012,19.02132]
[1777610598808,29.95,77020.61,0.0,-0.81594,0.00012,18.99885]
[1777610603843,29.95,77017.14,0.0,-0.81636,0.00012,18.97073]
[1777610608878,29.95,77013.15,0.0,-0.81685,0.00012,18.93829]
[1777610612436,29.95,77007.16,0.0,-0.81761,0.00012,18.88535]
[1777610617943,29.96,77004.24,0.0,-0.81796,0.00012,18.8622]
[1777610622976,29.96,77004.65,0.0,-0.8179,0.00012,18.86632]
[1777610623983,29.96,77010.17,0.0,-0.81721,0.00012,18.91199]
[1777610624990,29.96,77016.0,0.0,-0.81649,0.00012,18.96015]
[1777610625997,29.96,77015.71,0.0,-0.81653,0.00012,18.95778]
[1777610632575,29.96,77015.75,0.0,-0.81652,0.00012,18.9583]
[1777610638086,29.96,77016.9,0.0,-0.81637,0.00012,18.9679]
[1777610642645,29.96,77023.05,0.0,-0.81561,0.00012,19.01861]
[1777610646141,29.96,77028.16,0.0,-0.81497,0.00012,19.06056]
[1777610651176,29.96,77028.53,0.0,-0.81493,0.00012,19.06333]
[1777610659232,29.96,77029.43,0.0,-0.81482,0.00012,19.07037]
[1777610664267,29.96,77034.37,0.0,-0.81421,0.00013,19.11082]
[1777610669302,29.96,77036.74,0.0,-0.81392,0.00013,19.13009]
[1777610674338,29.96,77037.6,0.0,-0.81384,0.00013,19.13305]
[1777610680379,29.95,77037.41,0.0,-0.81387,0.00013,19.13113]
[1777610685415,29.95,77038.62,0.0,-0.81372,0.00013,19.14077]
[1777610690449,29.95,77043.31,0.0,-0.81314,0.00013,19.17899]
[1777610695485,29.95,77056.84,0.0,-0.81144,0.00013,19.28981]
[1777610696492,29.95,77058.48,0.0,-0.81123,0.00013,19.30336]
[1777610701527,29.95,77056.88,0.0,-0.81143,0.00013,19.29047]
[1777610706562,29.95,77057.18,0.0,-0.8114,0.00013,19.29242]
[1777610710590,29.95,77053.99,0.0,-0.81181,0.00013,19.26586]
[1777610715625,29.95,77053.67,0.0,-0.81186,0.00013,19.2629]
[1777610720660,29.95,77051.15,0.0,-0.81218,0.00013,19.24185]
[1777610722674,29.95,77044.54,0.0,-0.81301,0.00013,19.1874]
[1777610728716,29.95,77039.65,0.0,-0.81363,0.00013,19.14705]
[1777610730735,29.95,77033.74,0.0,-0.81437,0.00013,19.09839]
[1777610735765,29.95,77031.06,0.0,-0.81473,0.00012,19.07266]
[1777610740800,29.95,77029.57,0.0,-0.81491,0.00012,19.06063]
[1777610745835,29.95,77028.24,0.0,-0.81507,0.00012,19.04995]
[1777610750870,29.95,77031.88,0.0,-0.81461,0.00013,19.08015]
[1777610753891,29.95,77034.23,0.0,-0.81432,0.00013,19.09955]
[1777610758926,29.95,77036.21,0.0,-0.81407,0.00013,19.11595]
[1777610763961,29.95,77040.66,0.0,-0.81351,0.00013,19.15274]
[1777610770003,29.95,77040.72,0.0,-0.81349,0.00013,19.15396]
[1777610775037,29.95,77041.44,0.0,-0.81339,0.00013,19.1605]
[1777610780072,29.96,77041.27,0.0,-0.8134,0.00013,19.15976]
[1777610785108,29.96,77039.97,0.0,-0.81355,0.00013,19.14981]
[1777610790143,29.96,77040.35,0.0,-0.81349,0.00013,19.15371]
[1777610796187,29.96,77040.79,0.0,-0.81345,0.00013,19.1544]
[1777610801221,29.96,77041.25,0.0,-0.81338,0.00013,19.15897]
[1777610806256,29.96,77043.57,0.0,-0.81308,0.00013,19.17882]
[1777610810285,29.96,77034.45,0.0,-0.81421,0.00013,19.10435]
[1777610811293,29.97,77031.1,0.0,-0.81463,0.00012,19.07701]
[1777610816326,29.97,77030.06,0.0,-0.81474,0.00012,19.06935]
[1777610821361,29.97,77024.22,0.0,-0.81546,0.00012,19.02232]
[1777610826396,29.97,77023.75,0.0,-0.81549,0.00012,19.01979]
[1777610831431,29.97,77023.86,0.0,-0.81546,0.00012,19.02198]
[1777610836466,29.97,77024.53,0.0,-0.81537,0.00012,19.02788]
[1777610841502,29.98,77023.92,0.0,-0.81544,0.00012,19.0232]
[1777610846537,29.98,77023.55,0.0,-0.81548,0.00012,19.0205]
[1777610851571,29.98,77023.75,0.0,-0.81548,0.00012,19.01858]
[1777610856607,29.98,77025.33,0.0,-0.81528,0.00012,19.03184]
[1777610861641,29.98,77024.38,0.0,-0.81539,0.00012,19.02423]
[1777610866676,29.98,77026.1,0.0,-0.81518,0.00012,19.03853]
[1777610871714,29.98,77023.11,0.0,-0.81554,0.00012,19.01447]
[1777610876747,29.98,77018.26,0.0,-0.81613,0.00012,18.97517]
[1777610881782,29.98,77021.7,0.0,-0.8157,0.00012,19.00366]
[1777610883797,29.98,77029.35,0.0,-0.81475,0.00012,19.06657]
[1777610888830,29.98,77033.2,0.0,-0.81426,0.00013,19.09874]
[1777610893867,29.98,77038.18,0.0,-0.81363,0.00013,19.1402]
[1777610898901,29.98,77040.13,0.0,-0.81338,0.00013,19.15671]
[1777610903937,29.98,77037.31,0.0,-0.81372,0.00013,19.13402]
[1777610904946,29.98,77033.18,0.0,-0.81424,0.00013,19.10023]
[1777610909985,29.99,77033.53,0.0,-0.81419,0.00013,19.1037]
[1777610915027,29.99,77033.73,0.0,-0.81418,0.00013,19.10174]
[1777610920055,29.99,77034.54,0.0,-0.81408,0.00013,19.10863]
[1777610925090,29.99,77039.04,0.0,-0.81351,0.00013,19.14574]
[1777610930124,29.99,77039.47,0.0,-0.81345,0.00013,19.1496]
[1777610934707,29.99,77045.0,0.0,-0.81275,0.00013,19.19563]
[1777610940197,29.99,77044.66,0.0,-0.81279,0.00013,19.19288]
[1777610945231,29.99,77044.07,0.0,-0.81287,0.00013,19.18788]
[1777610950267,29.99,77040.28,0.0,-0.81335,0.00013,19.15673]
[1777610955301,29.99,77039.78,0.0,-0.81341,0.00013,19.15268]
[1777610960337,29.99,77039.14,0.0,-0.81349,0.00013,19.14753]
[1777610965374,29.99,77038.67,0.0,-0.81354,0.00013,19.14377]
[1777610970407,29.99,77033.59,0.0,-0.81418,0.00013,19.10221]
[1777610975441,29.99,77031.28,0.0,-0.81449,0.00012,19.07974]
[1777610980477,29.99,77029.97,0.0,-0.81464,0.00012,19.06931]
[1777610985511,29.99,77028.94,0.0,-0.81477,0.00012,19.06116]
[1777610991554,29.99,77028.96,0.0,-0.81476,0.00012,19.06167]
[1777610996588,29.99,77028.37,0.0,-0.81483,0.00012,19.05706]
[1777611001624,29.99,77028.18,0.0,-0.81485,0.00012,19.05571]
[1777611006661,29.99,77027.63,0.0,-0.81492,0.00012,19.05141]
[1777611009680,29.99,77033.11,0.0,-0.81423,0.00013,19.09645]
[1777611014718,29.99,77032.51,0.0,-0.81431,0.00013,19.09142]
[1777611019752,29.99,77032.04,0.0,-0.81437,0.00012,19.08748]
[1777611024786,29.99,77031.75,0.0,-0.8144,0.00012,19.08505]
[1777611029822,29.99,77030.28,0.0,-0.81459,0.00012,19.07294]
[1777611032844,29.99,77024.14,0.0,-0.81538,0.00012,19.01866]
[1777611037879,29.99,77024.35,0.0,-0.81535,0.00012,19.02074]
[1777611042914,29.99,77025.87,0.0,-0.81515,0.00012,19.03356]
[1777611047950,29.99,77027.75,0.0,-0.81492,0.00012,19.04923]
[1777611050971,29.99,77033.86,0.0,-0.81415,0.00013,19.09948]
[1777611056009,29.99,77033.66,0.0,-0.81418,0.00013,19.0977]
[1777611061041,29.99,77033.54,0.0,-0.8142,0.00013,19.09663]
[1777611066083,29.99,77037.88,0.0,-0.81366,0.00013,19.13217]
[1777611071110,29.99,77037.84,0.0,-0.81366,0.00013,19.13157]
[1777611076146,29.99,77035.91,0.0,-0.81391,0.00013,19.11567]
[1777611082188,29.99,77036.25,0.0,-0.81387,0.00013,19.11824]
[1777611087223,29.99,77039.78,0.0,-0.81342,0.00013,19.14784]
[1777611092259,29.99,77042.46,0.0,-0.8131,0.00013,19.1664]
[1777611096287,29.99,77049.44,0.0,-0.81222,0.00013,19.22398]
[1777611101326,30.0,77052.54,0.0,-0.81183,0.00013,19.24956]
[1777611106360,30.0,77054.2,0.0,-0.81162,0.00013,19.26334]
[1777611111395,30.0,77054.98,0.0,-0.81151,0.00013,19.26997]
[1777611118445,30.0,77054.61,0.0,-0.81155,0.00013,19.26745]
[1777611123480,30.0,77057.35,0.0,-0.8112,0.00013,19.29031]
[1777611126044,30.0,77063.63,0.0,-0.8104,0.00013,19.34191]
[1777611128515,30.0,77064.72,0.0,-0.81027,0.00013,19.3509]
[1777611133551,30.0,77064.26,0.0,-0.81032,0.00013,19.34724]
[1777611138585,30.0,77060.28,0.0,-0.81082,0.00013,19.31495]
[1777611143619,30.0,77060.44,0.0,-0.81079,0.00013,19.31671]
[1777611148655,30.0,77060.78,0.0,-0.81074,0.00013,19.31981]
[1777611153689,30.0,77061.22,0.0,-0.81071,0.00013,19.31964]
[1777611158724,30.0,77061.49,0.0,-0.81068,0.00013,19.32198]
[1777611163760,30.0,77062.23,0.0,-0.81058,0.00013,19.32816]
[1777611168795,30.0,77072.12,0.0,-0.80933,0.00013,19.4094]
[1777611169802,30.0,77080.05,0.0,-0.80831,0.00013,19.47452]
[1777611170813,30.0,77080.27,0.0,-0.80828,0.00013,19.47646]
[1777611175846,30.0,77080.12,0.0,-0.80829,0.00013,19.47598]
[1777611181888,30.01,77079.75,0.0,-0.80832,0.00013,19.47397]
[1777611186922,30.01,77078.71,0.0,-0.80844,0.00013,19.46638]
[1777611191958,30.01,77079.06,0.0,-0.80838,0.00013,19.47023]
[1777611194984,30.01,77082.81,0.0,-0.80789,0.00013,19.50135]
[1777611200018,30.01,77079.85,0.0,-0.80826,0.00013,19.47772]
[1777611204042,30.01,77073.99,0.0,-0.809,0.00013,19.43031]
[1777611209077,30.01,77072.84,0.0,-0.80913,0.00013,19.42181]
[1777611214112,30.02,77073.59,0.0,-0.80905,0.00013,19.42507]
[1777611217133,30.02,77078.71,0.0,-0.80839,0.00013,19.46749]
[1777611222168,30.02,77078.18,0.0,-0.80844,0.00013,19.46392]
[1777611227203,30.02,77079.1,0.0,-0.80831,0.00013,19.47224]
[1777611232239,30.02,77077.68,0.0,-0.80848,0.00013,19.46144]
[1777611237273,30.02,77077.4,0.0,-0.8085,0.00013,19.46002]
[1777611242308,30.03,77077.44,0.0,-0.80848,0.00013,19.46124]
[1777611248351,30.03,77078.94,0.0,-0.80827,0.00013,19.47465]
[1777611253386,30.03,77078.28,0.0,-0.80834,0.00013,19.47]
[1777611258419,30.03,77078.39,0.0,-0.80832,0.00013,19.47159]
[1777611263454,30.03,77076.67,0.0,-0.80853,0.00013,19.45819]
[1777611268489,30.03,77077.12,0.0,-0.80846,0.00013,19.46254]
[1777611273524,30.03,77076.7,0.0,-0.80853,0.00013,19.45583]
[1777611278559,30.04,77076.99,0.0,-0.80848,0.00013,19.45882]
[1777611283595,30.04,77076.54,0.0,-0.80853,0.00013,19.45573]
[1777611290643,30.04,77076.58,0.0,-0.80851,0.00013,19.45686]
[1777611294672,30.04,77049.21,0.0,-0.81197,0.00013,19.23328]
[1777611295679,30.04,77031.15,0.0,-0.81423,0.00012,19.08532]
[1777611297263,30.04,77016.61,0.0,-0.81604,0.00012,18.96581]
[1777611297693,30.04,77016.61,0.0,-0.81604,0.00012,18.96608]
[1777611302728,30.04,77027.15,0.0,-0.8147,0.00012,19.05425]
[1777611303734,30.04,77027.74,0.0,-0.81462,0.00012,19.05945]
[1777611308770,30.04,77028.97,0.0,-0.81446,0.00012,19.07018]
[1777611313805,30.05,77030.78,0.0,-0.81423,0.00012,19.0856]
[1777611317403,30.05,77025.17,0.0,-0.81492,0.00012,19.03982]
[1777611318839,30.05,77016.38,0.0,-0.81601,0.00012,18.96779]
[1777611319846,30.05,77017.52,0.0,-0.81587,0.00012,18.97737]
[1777611324882,30.05,77017.93,0.0,-0.8158,0.00012,18.98176]
[1777611329917,30.05,77018.15,0.0,-0.81576,0.00012,18.98466]
[1777611333945,30.05,77006.33,0.0,-0.81724,0.00012,18.88451]
[1777611334953,30.05,77005.49,0.0,-0.81734,0.00012,18.87788]
[1777611340995,30.06,77004.19,0.0,-0.81747,0.00012,18.86882]
[1777611346030,30.06,77002.77,0.0,-0.81763,0.00012,18.85818]
[1777611351065,30.06,77002.28,0.0,-0.81769,0.00012,18.85422]
[1777611356100,30.06,77002.06,0.0,-0.81772,0.00012,18.8524]
[1777611362142,30.06,76999.9,0.0,-0.81798,0.00012,18.83458]
[1777611364157,30.06,77005.28,0.0,-0.81732,0.00012,18.87878]
[1777611369191,30.06,77003.41,0.0,-0.81755,0.00012,18.86323]
[1777611374226,30.06,77004.95,0.0,-0.81737,0.00012,18.87577]
[1777611380271,30.06,77008.16,0.0,-0.81695,0.00012,18.90307]
[1777611385305,30.06,77008.67,0.0,-0.81688,0.00012,18.90791]
[1777611390340,30.06,77009.9,0.0,-0.81672,0.00012,18.91858]
[1777611395374,30.06,77010.53,0.0,-0.81666,0.00012,18.92056]
[1777611400410,30.06,77009.32,0.0,-0.81681,0.00012,18.91062]
[1777611405444,30.06,77009.12,0.0,-0.81684,0.00012,18.90855]
[1777611410480,30.06,77011.91,0.0,-0.8165,0.00012,18.93104]
[1777611415515,30.06,77013.95,0.0,-0.81626,0.00012,18.94727]
[1777611420550,30.06,77014.63,0.0,-0.81618,0.00012,18.95242]
[1777611425585,30.06,77016.69,0.0,-0.81593,0.00012,18.96891]
[1777611430620,30.06,77016.93,0.0,-0.81591,0.00012,18.97039]
[1777611435655,30.06,77015.5,0.0,-0.81609,0.00012,18.95815]
[1777611441696,30.06,77019.26,0.0,-0.81564,0.00012,18.98841]
[1777611446735,30.06,77020.21,0.0,-0.81552,0.00012,18.99631]
[1777611453782,30.06,77019.29,0.0,-0.81565,0.00012,18.98569]
[1777611458399,30.06,77030.08,0.0,-0.81429,0.00012,19.07471]
[1777611458819,30.06,77030.08,0.0,-0.81429,0.00012,19.07474]
[1777611463853,30.06,77033.66,0.0,-0.81385,0.00013,19.10404]
[1777611468888,30.06,77033.64,0.0,-0.81385,0.00013,19.10372]
[1777611473923,30.06,77033.0,0.0,-0.81394,0.00013,19.09824]
[1777611478958,30.06,77031.99,0.0,-0.81407,0.00012,19.08962]
[1777611483993,30.06,77031.6,0.0,-0.81412,0.00012,19.08601]
[1777611489031,30.05,77029.12,0.0,-0.81444,0.00012,19.06524]
[1777611494065,30.05,77030.04,0.0,-0.81433,0.00012,19.07232]
[1777611499100,30.05,77030.07,0.0,-0.81434,0.00012,19.07202]
[1777611504134,30.05,77030.25,0.0,-0.81432,0.00012,19.07288]
[1777611510177,30.05,77029.66,0.0,-0.81441,0.00012,19.06726]
[1777611515213,30.05,77030.22,0.0,-0.81438,0.00012,19.06737]
[1777611520247,30.05,77025.9,0.0,-0.81492,0.00012,19.03137]
[1777611521254,30.05,77017.86,0.0,-0.81593,0.00012,18.96527]
[1777611522262,30.05,77016.71,0.0,-0.81607,0.00012,18.95584]
[1777611527297,30.05,77016.89,0.0,-0.81604,0.00012,18.95742]
[1777611532333,30.05,77015.4,0.0,-0.81623,0.00012,18.94522]
[1777611537366,30.05,77012.75,0.0,-0.81656,0.00012,18.92321]
[1777611540387,30.05,77007.38,0.0,-0.81723,0.00012,18.87861]
[1777611543408,30.05,77014.87,0.0,-0.81631,0.00012,18.93966]
[1777611548445,30.05,77018.09,0.0,-0.81591,0.00012,18.96629]
[1777611553478,30.05,77016.72,0.0,-0.81608,0.00012,18.95525]
[1777611558513,30.05,77020.34,0.0,-0.81562,0.00012,18.98535]
[1777611563548,30.05,77020.91,0.0,-0.81555,0.00012,18.9902]
[1777611568585,30.05,77019.64,0.0,-0.8157,0.00012,18.97997]
[1777611573619,30.05,77020.26,0.0,-0.81565,0.00012,18.98148]
[1777611578654,30.05,77020.36,0.0,-0.81563,0.00012,18.9826]
[1777611584697,30.05,77020.74,0.0,-0.81558,0.00012,18.98613]
[1777611589732,30.05,77012.52,0.0,-0.81659,0.00012,18.91903]
[1777611594766,30.05,77013.0,0.0,-0.81652,0.00012,18.92385]
[1777611599804,30.05,77014.71,0.0,-0.81629,0.00012,18.93874]
[1777611604838,30.06,77017.27,0.0,-0.81597,0.00012,18.96051]
[1777611609871,30.06,77017.0,0.0,-0.81599,0.00012,18.95896]
[1777611614907,30.06,77015.04,0.0,-0.81622,0.00012,18.94356]
[1777611619942,30.06,77015.68,0.0,-0.81613,0.00012,18.94958]
[1777611624976,30.06,77016.1,0.0,-0.81608,0.00012,18.953]
[1777611630011,30.06,77017.5,0.0,-0.81591,0.00012,18.96426]
[1777611635047,30.06,77020.98,0.0,-0.81549,0.00012,18.98974]
[1777611640082,30.06,77021.45,0.0,-0.81542,0.00012,18.99427]
[1777611645119,30.06,77022.36,0.0,-0.8153,0.00012,19.00241]
[1777611650154,30.06,77021.2,0.0,-0.81543,0.00012,18.99348]
[1777611655188,30.07,77018.6,0.0,-0.81574,0.00012,18.97287]
[1777611660225,30.07,77017.25,0.0,-0.8159,0.00012,18.96261]
[1777611665257,30.07,77017.28,0.0,-0.81588,0.00012,18.96368]
[1777611671300,30.07,77017.11,0.0,-0.81589,0.00012,18.96328]
[1777611677342,30.07,77017.73,0.0,-0.8158,0.00012,18.96934]
[1777611682377,30.07,77023.17,0.0,-0.81511,0.00012,19.01435]
[1777611687412,30.07,77025.21,0.0,-0.81485,0.00012,19.03155]
[1777611692448,30.07,77024.54,0.0,-0.81496,0.00012,19.02233]
[1777611697483,30.07,77023.35,0.0,-0.8151,0.00012,19.01297]
[1777611702517,30.08,77021.66,0.0,-0.81531,0.00012,18.99956]
[1777611708561,30.08,77023.23,0.0,-0.81511,0.00012,19.01232]
[1777611711583,30.07,77015.13,0.0,-0.81613,0.00012,18.94542]
[1777611716616,30.07,77015.01,0.0,-0.81614,0.00012,18.94425]
[1777611721651,30.07,77018.25,0.0,-0.81575,0.00012,18.97061]
[1777611726686,30.07,77019.61,0.0,-0.81558,0.00012,18.98136]
[1777611729706,30.07,77025.5,0.0,-0.81485,0.00012,19.02963]
[1777611734741,30.07,77019.39,0.0,-0.81561,0.00012,18.97978]
[1777611739777,30.07,77017.64,0.0,-0.81583,0.00012,18.9648]
[1777611744812,30.07,77017.85,0.0,-0.81582,0.00012,18.96605]
[1777611749848,30.07,77019.07,0.0,-0.81567,0.00012,18.9756]
[1777611755888,30.07,77019.1,0.0,-0.8157,0.00012,18.97139]
[1777611760924,30.07,77019.34,0.0,-0.81566,0.00012,18.97411]
[1777611765959,30.07,77019.87,0.0,-0.81559,0.00012,18.97866]
[1777611770994,30.07,77015.73,0.0,-0.8161,0.00012,18.94488]
[1777611776029,30.07,77016.57,0.0,-0.81599,0.00012,18.95213]
[1777611781063,30.07,77017.15,0.0,-0.81593,0.00012,18.95647]
[1777611786099,30.07,77019.49,0.0,-0.81564,0.00012,18.97548]
[1777611791135,30.07,77019.93,0.0,-0.81557,0.00012,18.97988]
[1777611796168,30.07,77019.97,0.0,-0.81556,0.00012,18.98099]
[1777611801204,30.08,77021.23,0.0,-0.81539,0.00012,18.99202]
[1777611806238,30.08,77021.89,0.0,-0.8153,0.00012,18.99817]
[1777611808253,30.08,77027.38,0.0,-0.81461,0.00012,19.04339]
[1777611812281,30.08,77034.22,0.0,-0.81378,0.00013,19.09574]
[1777611817317,30.08,77038.93,0.0,-0.81319,0.00013,19.1341]
[1777611822350,30.08,77039.03,0.0,-0.81319,0.00013,19.13453]
[1777611828393,30.08,77040.37,0.0,-0.81303,0.00013,19.14514]
[1777611832420,30.07,77045.39,0.0,-0.8124,0.00013,19.18602]
[1777611837455,30.07,77051.9,0.0,-0.81159,0.00013,19.23896]
[1777611842490,30.07,77055.52,0.0,-0.81114,0.00013,19.26802]
[1777611843498,30.07,77061.55,0.0,-0.81038,0.00013,19.3172]
[1777611845511,30.07,77066.84,0.0,-0.80971,0.00013,19.36014]
[1777611850549,30.07,77065.74,0.0,-0.80987,0.00013,19.35006]
[1777611851556,30.07,77060.64,0.0,-0.81052,0.00013,19.30817]
[1777611852566,30.07,77052.53,0.0,-0.81155,0.00013,19.24168]
[1777611853571,30.07,77046.96,0.0,-0.81225,0.00013,19.19602]
[1777611858605,30.07,77045.72,0.0,-0.8124,0.00013,19.1858]
[1777611863640,30.07,77042.26,0.0,-0.81284,0.00013,19.15738]
[1777611868677,30.07,77044.87,0.0,-0.81251,0.00013,19.1787]
[1777611873711,30.07,77047.89,0.0,-0.81217,0.00013,19.19927]
[1777611876731,30.07,77055.93,0.0,-0.81116,0.00013,19.26483]
[1777611877739,30.07,77061.56,0.0,-0.81045,0.00013,19.31074]
[1777611881767,30.07,77065.53,0.0,-0.80996,0.00013,19.34257]
[1777611886815,30.06,77067.35,0.0,-0.80974,0.00013,19.35634]
[1777611890838,30.06,77080.87,0.0,-0.80803,0.00013,19.46635]
[1777611891845,30.06,77096.42,0.0,-0.80604,0.00013,19.59304]
[1777611896879,30.06,77099.73,0.0,-0.80562,0.00013,19.62019]
[1777611898894,30.06,77093.95,0.0,-0.80636,0.00013,19.57313]
[1777611903929,30.06,77090.47,0.0,-0.80681,0.00013,19.54424]
[1777611908967,30.06,77087.42,0.0,-0.80721,0.00013,19.51906]
[1777611913999,30.06,77081.61,0.0,-0.80795,0.00013,19.47144]
[1777611919033,30.06,77082.3,0.0,-0.80787,0.00013,19.47693]
[1777611924068,30.06,77081.59,0.0,-0.80796,0.00013,19.47097]
[1777611929104,30.06,77081.34,0.0,-0.80799,0.00013,19.46875]
[1777611934138,30.06,77086.39,0.0,-0.80738,0.00013,19.50588]
[1777611939174,30.06,77084.52,0.0,-0.80763,0.00013,19.49023]
[1777611942201,30.06,77090.18,0.0,-0.80691,0.00013,19.53616]
[1777611945221,30.06,77093.62,0.0,-0.80647,0.00013,19.56375]
[1777611950256,30.06,77099.87,0.0,-0.80569,0.00013,19.61372]
[1777611952269,30.06,77101.95,0.0,-0.80542,0.00013,19.6306]
[1777611954282,30.06,77107.65,0.0,-0.80469,0.00013,19.67687]
[1777611956878,30.06,77118.75,0.0,-0.80326,0.00013,19.76715]
[1777611958311,30.06,77119.3,0.0,-0.80319,0.00013,19.77149]
[1777611963346,30.05,77119.73,0.0,-0.80314,0.00013,19.77456]
[1777611968382,30.05,77114.47,0.0,-0.80383,0.00013,19.73147]
[1777611973416,30.05,77116.24,0.0,-0.8036,0.00013,19.74587]
[1777611978457,30.05,77117.36,0.0,-0.80345,0.00013,19.75495]
[1777611983488,30.05,77120.54,0.0,-0.80304,0.00013,19.78075]
[1777611988523,30.05,77123.01,0.0,-0.80272,0.00013,19.80075]
[1777611993558,30.05,77124.2,0.0,-0.8026,0.00013,19.80648]
[1777611998593,30.05,77130.28,0.0,-0.80181,0.00013,19.85575]
[1777612003628,30.05,77134.18,0.0,-0.80131,0.00013,19.88704]
[1777612008664,30.05,77133.16,0.0,-0.80145,0.00013,19.87821]
[1777612013700,30.05,77132.53,0.0,-0.80154,0.00013,19.87251]
[1777612018735,30.05,77137.25,0.0,-0.80094,0.00013,19.90994]
[1777612023771,30.05,77139.78,0.0,-0.80063,0.00013,19.9295]
[1777612028807,30.04,77142.33,0.0,-0.80031,0.00013,19.94913]
[1777612033841,30.04,77145.51,0.0,-0.79992,0.00013,19.97377]
[1777612038876,30.04,77148.13,0.0,-0.79959,0.00013,19.99371]
[1777612043911,30.04,77143.65,0.0,-0.8002,0.00013,19.95614]
[1777612048948,30.03,77139.68,0.0,-0.80074,0.00013,19.92273]
[1777612053982,30.03,77135.34,0.0,-0.80135,0.00013,19.8825]
[1777612059016,30.03,77139.37,0.0,-0.80085,0.00013,19.91389]
[1777612064061,30.03,77140.26,0.0,-0.80076,0.00013,19.91968]
[1777612065069,30.03,77154.71,0.0,-0.79887,0.00013,20.03673]
[1777612066075,30.03,77160.32,0.0,-0.79813,0.00013,20.08208]
[1777612071110,30.03,77159.61,0.0,-0.79823,0.00013,20.07588]
[1777612076144,30.02,77153.14,0.0,-0.79909,0.00013,20.02323]
[1777612077152,30.02,77146.57,0.0,-0.79995,0.00013,19.97002]
[1777612078159,30.02,77144.73,0.0,-0.80019,0.00013,19.95518]
[1777612082186,30.02,77138.75,0.0,-0.80097,0.00013,19.90668]
[1777612087223,30.02,77141.42,0.0,-0.80062,0.00013,19.92811]
[1777612092258,30.02,77138.1,0.0,-0.80106,0.00013,19.90099]
[1777612097292,30.02,77137.69,0.0,-0.80112,0.00013,19.89695]
[1777612102327,30.02,77137.31,0.0,-0.80119,0.00013,19.89305]
[1777612106355,30.02,77143.51,0.0,-0.80038,0.00013,19.94304]
[1777612111390,30.02,77146.82,0.0,-0.79998,0.00013,19.96601]
[1777612116425,30.02,77152.01,0.0,-0.79929,0.00013,20.00857]
[1777612121459,30.02,77149.49,0.0,-0.79961,0.00013,19.98866]
[1777612126496,30.02,77150.64,0.0,-0.79945,0.00013,19.99859]
[1777612131534,30.02,77152.08,0.0,-0.79925,0.00013,20.01082]
[1777612136569,30.03,77151.84,0.0,-0.79927,0.00013,20.00941]
[1777612141604,30.03,77151.71,0.0,-0.79928,0.00013,20.0089]
[1777612146640,30.03,77152.3,0.0,-0.7992,0.00013,20.01424]
[1777612151675,30.03,77151.89,0.0,-0.79924,0.00013,20.01149]
[1777612156710,30.03,77153.48,0.0,-0.79902,0.00013,20.02492]
[1777612161746,30.03,77155.99,0.0,-0.79869,0.00013,20.04568]
[1777612167792,30.03,77157.28,0.0,-0.79851,0.00013,20.05656]
[1777612172825,30.03,77155.8,0.0,-0.79872,0.00013,20.04109]
[1777612177860,30.03,77154.81,0.0,-0.79885,0.00013,20.03348]
[1777612183902,30.04,77151.89,0.0,-0.79922,0.00013,20.01038]
[1777612189944,30.04,77152.47,0.0,-0.79913,0.00013,20.01574]
[1777612193973,30.04,77139.77,0.0,-0.80079,0.00013,19.91334]
[1777612194981,30.04,77132.87,0.0,-0.80168,0.00013,19.8574]
[1777612195989,30.04,77134.98,0.0,-0.80141,0.00013,19.8745]
[1777612200026,30.04,77127.96,0.0,-0.80233,0.00013,19.81732]
[1777612204045,30.04,77133.36,0.0,-0.80162,0.00013,19.86115]
[1777612209081,30.04,77128.34,0.0,-0.80228,0.00013,19.82025]
[1777612214115,30.04,77126.69,0.0,-0.80249,0.00013,19.8068]
[1777612219151,30.04,77125.4,0.0,-0.80266,0.00013,19.79628]
[1777612224193,30.04,77125.37,0.0,-0.80267,0.00013,19.79601]
[1777612227208,30.04,77119.5,0.0,-0.80343,0.00013,19.74829]
[1777612232241,30.04,77121.48,0.0,-0.80319,0.00013,19.76076]
[1777612237277,30.04,77124.87,0.0,-0.80275,0.00013,19.78854]
[1777612242312,30.04,77120.8,0.0,-0.80327,0.00013,19.7557]
[1777612243320,30.04,77114.39,0.0,-0.8041,0.00013,19.70361]
[1777612244326,30.04,77113.13,0.0,-0.80426,0.00013,19.69347]
[1777612249363,30.04,77114.31,0.0,-0.80411,0.00013,19.70324]
[1777612254395,30.04,77113.95,0.0,-0.80416,0.00013,19.69986]
[1777612259430,30.04,77113.0,0.0,-0.80428,0.00013,19.69226]
[1777612264466,30.04,77112.51,0.0,-0.80434,0.00013,19.68838]
[1777612269501,30.04,77119.47,0.0,-0.80344,0.00013,19.74507]
[1777612274536,30.04,77124.29,0.0,-0.80282,0.00013,19.7842]
[1777612279571,30.04,77124.78,0.0,-0.80276,0.00013,19.788]
[1777612284606,30.04,77122.56,0.0,-0.80305,0.00013,19.76973]
[1777612289641,30.04,77122.82,0.0,-0.80302,0.00013,19.77175]
[1777612294677,30.04,77123.05,0.0,-0.80302,0.00013,19.76975]
[1777612299378,30.04,77130.36,0.0,-0.80207,0.00013,19.8292]
[1777612300719,30.04,77130.87,0.0,-0.802,0.00013,19.83328]
[1777612305754,30.04,77131.23,0.0,-0.80196,0.00013,19.83596]
[1777612310788,30.04,77131.98,0.0,-0.80186,0.00013,19.8418]
[1777612316841,30.04,77135.38,0.0,-0.80143,0.00013,19.86898]
[1777612321867,30.03,77132.26,0.0,-0.80184,0.00013,19.84331]
[1777612326904,30.03,77130.43,0.0,-0.80209,0.00013,19.82807]
[1777612331938,30.03,77128.5,0.0,-0.80234,0.00013,19.81218]
[1777612336972,30.03,77126.69,0.0,-0.80258,0.00013,19.79732]
[1777612342008,30.03,77126.96,0.0,-0.80254,0.00013,19.79938]
[1777612347046,30.03,77125.34,0.0,-0.80276,0.00013,19.78608]
[1777612349061,30.03,77120.17,0.0,-0.80343,0.00013,19.74403]
[1777612354096,30.03,77121.62,0.0,-0.80326,0.00013,19.75207]
[1777612357116,30.03,77127.09,0.0,-0.80256,0.00013,19.79652]
[1777612362152,30.03,77129.86,0.0,-0.8022,0.00013,19.81882]
[1777612368194,30.03,77129.7,0.0,-0.80222,0.00013,19.81727]
[1777612373229,30.03,77128.68,0.0,-0.80236,0.00013,19.8088]
[1777612378264,30.03,77127.44,0.0,-0.80252,0.00013,19.79854]
[1777612383299,30.03,77125.48,0.0,-0.80278,0.00013,19.78244]
[1777612388334,30.03,77124.1,0.0,-0.80296,0.00013,19.77103]
[1777612393373,30.03,77123.18,0.0,-0.80308,0.00013,19.76346]
[1777612398407,30.03,77122.14,0.0,-0.80322,0.00013,19.75494]
[1777612403443,30.03,77119.06,0.0,-0.80362,0.00013,19.72989]
[1777612408479,30.03,77119.12,0.0,-0.80361,0.00013,19.73049]
[1777612413513,30.03,77119.56,0.0,-0.80358,0.00013,19.7303]
[1777612419556,30.03,77119.65,0.0,-0.80356,0.00013,19.73117]
[1777612425598,30.03,77121.04,0.0,-0.80338,0.00013,19.74254]
[1777612430634,30.03,77120.68,0.0,-0.80343,0.00013,19.73963]
[1777612436675,30.03,77120.71,0.0,-0.80343,0.00013,19.73969]
[1777612441710,30.03,77122.01,0.0,-0.80327,0.00013,19.7499]
[1777612446745,30.03,77123.4,0.0,-0.80309,0.00013,19.76067]
[1777612451779,30.03,77123.67,0.0,-0.80307,0.00013,19.76216]
[1777612457823,30.03,77123.3,0.0,-0.80313,0.00013,19.75822]
[1777612462857,30.02,77122.61,0.0,-0.80324,0.00013,19.75178]
[1777612467892,30.02,77122.19,0.0,-0.80331,0.00013,19.7475]
[1777612472927,30.02,77121.92,0.0,-0.80338,0.00013,19.74055]
[1777612477962,30.02,77120.43,0.0,-0.80359,0.00013,19.72757]
[1777612482998,30.02,77120.34,0.0,-0.80362,0.00013,19.72598]
[1777612484004,30.02,77112.87,0.0,-0.80458,0.00013,19.66497]
[1777612485011,30.02,77107.67,0.0,-0.80526,0.00013,19.6225]
[1777612487025,30.02,77106.3,0.0,-0.80544,0.00013,19.61119]
[1777612492060,30.02,77105.17,0.0,-0.80558,0.00013,19.60175]
[1777612497094,30.02,77102.03,0.0,-0.80599,0.00013,19.57603]
[1777612502129,30.02,77097.26,0.0,-0.8066,0.00013,19.53714]
[1777612507164,30.02,77098.61,0.0,-0.80643,0.00013,19.54836]
[1777612512200,30.01,77103.55,0.0,-0.8058,0.00013,19.5879]
[1777612517234,30.01,77103.02,0.0,-0.80588,0.00013,19.58277]
[1777612522269,30.01,77104.81,0.0,-0.80567,0.00013,19.59654]
[1777612527304,30.01,77109.37,0.0,-0.80509,0.00013,19.63307]
[1777612532340,30.01,77111.45,0.0,-0.80485,0.00013,19.64614]
[1777612537376,30.01,77112.49,0.0,-0.80472,0.00013,19.65462]
[1777612543417,30.01,77111.25,0.0,-0.80487,0.00013,19.64459]
[1777612548452,30.01,77108.35,0.0,-0.80525,0.00013,19.62112]
[1777612553486,30.01,77107.06,0.0,-0.80541,0.00013,19.61093]
[1777612558521,30.01,77106.08,0.0,-0.80553,0.00013,19.60318]
[1777612563557,30.01,77106.84,0.0,-0.80543,0.00013,19.60963]
[1777612568591,30.01,77106.06,0.0,-0.80552,0.00013,19.60353]
[1777612571622,30.01,77099.44,0.0,-0.80637,0.00013,19.5497]
[1777612573627,30.01,77094.27,0.0,-0.80703,0.00013,19.50776]
[1777612578661,30.01,77094.02,0.0,-0.80706,0.00013,19.50559]
[1777612583700,30.01,77093.82,0.0,-0.80711,0.00013,19.50274]
[1777612588731,30.01,77094.45,0.0,-0.80705,0.00013,19.50688]
[1777612593768,30.01,77093.67,0.0,-0.80719,0.00013,19.49563]
[1777612598801,30.0,77094.71,0.0,-0.80707,0.00013,19.50313]
[1777612603836,30.0,77086.25,0.0,-0.80817,0.00013,19.43301]
[1777612608872,30.0,77084.66,0.0,-0.80838,0.00013,19.41945]
[1777612613906,30.0,77084.98,0.0,-0.80835,0.00013,19.42156]
[1777612619693,30.0,77082.09,0.0,-0.80873,0.00013,19.39745]
[1777612624984,30.0,77085.67,0.0,-0.80828,0.00013,19.4264]
[1777612630026,30.0,77084.4,0.0,-0.80844,0.00013,19.41562]
[1777612635062,30.0,77084.12,0.0,-0.80848,0.00013,19.41301]
[1777612640097,30.0,77083.53,0.0,-0.80856,0.00013,19.40792]
[1777612645132,30.0,77081.91,0.0,-0.80877,0.00013,19.39448]
[1777612650167,30.0,77082.08,0.0,-0.80875,0.00013,19.39574]
[1777612655202,30.0,77085.33,0.0,-0.80837,0.00013,19.41837]
[1777612660237,30.0,77088.49,0.0,-0.80797,0.00013,19.44412]
[1777612665272,30.0,77092.38,0.0,-0.80747,0.00013,19.47574]
[1777612669300,30.0,77085.23,0.0,-0.80839,0.00013,19.41715]
[1777612670307,30.0,77081.1,0.0,-0.80891,0.00013,19.38341]
[1777612671314,30.0,77075.87,0.0,-0.80958,0.00013,19.34069]
[1777612673328,30.0,77075.11,0.0,-0.80967,0.00013,19.33478]
[1777612678363,30.0,77070.81,0.0,-0.8102,0.00013,19.30047]
[1777612683398,30.0,77070.34,0.0,-0.81025,0.00013,19.29727]
[1777612688436,30.0,77070.38,0.0,-0.81024,0.00013,19.29797]
[1777612693468,30.0,77069.19,0.0,-0.81039,0.00013,19.28861]
[1777612698503,30.0,77068.2,0.0,-0.8105,0.00013,19.28105]
[1777612703539,30.0,77068.23,0.0,-0.81049,0.00013,19.28189]
[1777612709581,30.0,77069.73,0.0,-0.81031,0.00013,19.29371]
[1777612714616,30.0,77069.26,0.0,-0.8104,0.00013,19.28564]
[1777612719652,30.0,77070.93,0.0,-0.81018,0.00013,19.29976]
[1777612724685,30.0,77071.39,0.0,-0.81012,0.00013,19.30351]
[1777612730729,30.0,77072.1,0.0,-0.81004,0.00013,19.30895]
[1777612735762,30.0,77072.56,0.0,-0.80999,0.00013,19.31233]
[1777612740797,30.0,77072.81,0.0,-0.80996,0.00013,19.31405]
[1777612744826,30.0,77064.64,0.0,-0.811,0.00013,19.24689]
[1777612749862,30.0,77067.55,0.0,-0.81063,0.00013,19.27076]
[1777612750868,30.0,77061.28,0.0,-0.81142,0.00013,19.21935]
[1777612752882,30.0,77058.07,0.0,-0.81183,0.00013,19.19304]
[1777612757919,30.0,77052.78,0.0,-0.81249,0.00013,19.14991]
[1777612762955,30.0,77048.22,0.0,-0.81306,0.00013,19.11292]
[1777612767989,30.0,77046.11,0.0,-0.81332,0.00013,19.09604]
[1777612773025,30.0,77041.82,0.0,-0.81389,0.00013,19.05675]
[1777612778059,30.0,77038.09,0.0,-0.81436,0.00013,19.02606]
[1777612783095,30.0,77035.68,0.0,-0.81467,0.00013,19.00582]
[1777612788130,30.0,77040.6,0.0,-0.81407,0.00013,19.0452]
[1777612790890,30.0,77039.8,0.0,-0.81417,0.00013,19.03806]
[1777612796186,30.0,77037.37,0.0,-0.81449,0.00013,19.01736]
[1777612801221,30.0,77035.06,0.0,-0.81479,0.00013,18.99795]
[1777612806257,29.99,77032.45,0.0,-0.81512,0.00013,18.97605]
[1777612808270,29.99,77039.0,0.0,-0.8143,0.00013,19.02995]
[1777612809276,29.99,77044.13,0.0,-0.81365,0.00013,19.07216]
[1777612811033,29.99,77044.5,0.0,-0.81361,0.00013,19.07519]
[1777612816325,29.99,77040.13,0.0,-0.81416,0.00013,19.03926]
[1777612821360,30.0,77042.25,0.0,-0.81389,0.00013,19.05683]
[1777612827406,30.0,77040.72,0.0,-0.81408,0.00013,19.0446]
[1777612832438,30.0,77045.27,0.0,-0.81353,0.00013,19.0784]
[1777612836466,30.0,77051.67,0.0,-0.81272,0.00013,19.13109]
[1777612838480,30.0,77059.71,0.0,-0.8117,0.00013,19.19708]
[1777612843514,30.0,77062.3,0.0,-0.81138,0.00013,19.21823]
[1777612848552,30.0,77063.13,0.0,-0.81127,0.00013,19.225]
[1777612853585,30.0,77063.12,0.0,-0.81127,0.00013,19.225]
[1777612858620,30.0,77065.22,0.0,-0.811,0.00013,19.24239]
[1777612863656,30.0,77066.04,0.0,-0.8109,0.00013,19.24933]
[1777612868689,30.0,77065.6,0.0,-0.81095,0.00013,19.24596]
[1777612873725,30.0,77065.53,0.0,-0.81095,0.00013,19.24565]
[1777612878760,30.0,77066.35,0.0,-0.81085,0.00013,19.25264]
[1777612883796,30.0,77066.55,0.0,-0.81082,0.00013,19.25456]
[1777612888831,30.0,77068.58,0.0,-0.81055,0.00013,19.27153]
[1777612890846,30.0,77073.71,0.0,-0.8099,0.00013,19.31371]
[1777612895880,30.0,77072.39,0.0,-0.81009,0.00013,19.29923]
[1777612900915,30.0,77071.39,0.0,-0.81021,0.00013,19.29125]
[1777612905949,30.0,77069.55,0.0,-0.81044,0.00013,19.27645]
[1777612910986,30.0,77069.82,0.0,-0.8104,0.00013,19.27896]
[1777612916021,30.0,77070.75,0.0,-0.81028,0.00013,19.28692]
[1777612921055,30.0,77073.66,0.0,-0.80991,0.00013,19.3109]
[1777612923071,30.0,77079.07,0.0,-0.80922,0.00013,19.35542]
[1777612926089,30.0,77080.44,0.0,-0.80903,0.00013,19.3671]
[1777612931125,30.01,77077.52,0.0,-0.8094,0.00013,19.34369]
[1777612936159,30.0,77077.63,0.0,-0.80939,0.00013,19.34431]
[1777612941196,30.0,77078.12,0.0,-0.80934,0.00013,19.34762]
[1777612946230,30.0,77077.86,0.0,-0.80938,0.00013,19.34517]
[1777612951271,30.0,77073.84,0.0,-0.80991,0.00013,19.30849]
[1777612953280,30.0,77068.16,0.0,-0.81064,0.00013,19.26176]
[1777612958315,30.0,77070.02,0.0,-0.81041,0.00013,19.27667]
[1777612965365,30.0,77072.52,0.0,-0.8101,0.00013,19.29669]
[1777612970401,30.0,77070.23,0.0,-0.81039,0.00013,19.27769]
[1777612974429,30.0,77076.33,0.0,-0.80962,0.00013,19.32747]
[1777612975435,30.0,77080.33,0.0,-0.80911,0.00013,19.36011]
[1777612982315,30.0,77078.97,0.0,-0.8093,0.00013,19.34791]
[1777612992554,29.99,77078.69,0.0,-0.80936,0.00013,19.34404]
[1777612995576,29.99,77083.79,0.0,-0.80872,0.00013,19.38551]
[1777613001618,29.99,77085.75,0.0,-0.80847,0.00013,19.40154]
[1777613006653,29.99,77084.59,0.0,-0.80862,0.00013,19.39161]
[1777613012694,29.99,77083.74,0.0,-0.80877,0.00013,19.38017]
[1777613017729,29.99,77083.97,0.0,-0.80874,0.00013,19.38216]
[1777613022765,29.99,77084.01,0.0,-0.80873,0.00013,19.38259]
[1777613027799,29.99,77084.3,0.0,-0.80869,0.00013,19.38506]
[1777613032835,29.99,77083.38,0.0,-0.80881,0.00013,19.37767]
[1777613037869,29.99,77083.34,0.0,-0.80881,0.00013,19.37744]
[1777613042905,29.99,77084.35,0.0,-0.80868,0.00013,19.38584]
[1777613044920,29.99,77089.48,0.0,-0.80802,0.00013,19.42778]
[1777613052974,29.99,77086.66,0.0,-0.80839,0.00013,19.40439]
[1777613059017,29.99,77084.45,0.0,-0.80868,0.00013,19.38605]
[1777613064054,29.99,77084.16,0.0,-0.80872,0.00013,19.38342]
[1777613069089,29.99,77081.52,0.0,-0.80906,0.00013,19.36153]
[1777613074123,29.99,77080.13,0.0,-0.80927,0.00013,19.34608]
[1777613079159,29.99,77080.42,0.0,-0.80923,0.00013,19.34828]
[1777613084194,29.99,77080.31,0.0,-0.80925,0.00013,19.3472]
[1777613090236,29.99,77080.44,0.0,-0.80924,0.00013,19.34794]
[1777613092250,29.99,77074.04,0.0,-0.81005,0.00013,19.29543]
[1777613094265,29.99,77071.32,0.0,-0.8104,0.00013,19.2732]
[1777613099299,29.99,77072.01,0.0,-0.81031,0.00013,19.27903]
[1777613104335,29.99,77068.82,0.0,-0.81073,0.00013,19.25206]
[1777613109370,29.99,77069.63,0.0,-0.81064,0.00013,19.25799]
[1777613114404,29.99,77069.67,0.0,-0.81064,0.00013,19.25758]
[1777613119442,29.98,77071.68,0.0,-0.8104,0.00013,19.27328]
[1777613124475,29.98,77070.18,0.0,-0.8106,0.00013,19.26014]
[1777613129511,29.98,77070.53,0.0,-0.81057,0.00013,19.26228]
[1777613134547,29.98,77070.12,0.0,-0.81066,0.00013,19.25429]
[1777613140589,29.98,77071.21,0.0,-0.81054,0.00013,19.26235]
[1777613145622,29.98,77074.08,0.0,-0.81019,0.00013,19.28506]
[1777613151665,29.97,77073.39,0.0,-0.81029,0.00013,19.27842]
[1777613156700,29.97,77073.37,0.0,-0.81031,0.00013,19.27745]
[1777613161735,29.97,77072.77,0.0,-0.81039,0.00013,19.27173]
[1777613166771,29.97,77074.24,0.0,-0.81022,0.00013,19.28298]
[1777613171806,29.97,77079.45,0.0,-0.80957,0.00013,19.32475]
[1777613176840,29.97,77078.44,0.0,-0.80971,0.00013,19.31587]
[1777613177848,29.97,77084.05,0.0,-0.80899,0.00013,19.36185]
[1777613179861,29.97,77084.79,0.0,-0.8089,0.00013,19.3678]
[1777613184897,29.97,77082.74,0.0,-0.80916,0.00013,19.35111]
[1777613189933,29.97,77080.84,0.0,-0.8094,0.00013,19.33577]
[1777613194968,29.97,77080.42,0.0,-0.80948,0.00013,19.32882]
[1777613200008,29.97,77080.26,0.0,-0.80949,0.00013,19.32787]
[1777613205038,29.97,77078.57,0.0,-0.8097,0.00013,19.3144]
[1777613210073,29.97,77076.38,0.0,-0.80997,0.00013,19.29693]
[1777613215108,29.97,77076.94,0.0,-0.80989,0.00013,19.30202]
[1777613220144,29.97,77076.98,0.0,-0.80988,0.00013,19.30277]
[1777613225179,29.97,77077.17,0.0,-0.80985,0.00013,19.30476]
[1777613231219,29.97,77078.06,0.0,-0.80973,0.00013,19.31249]
[1777613236260,29.97,77076.76,0.0,-0.80989,0.00013,19.30232]
[1777613241295,29.98,77084.38,0.0,-0.80891,0.00013,19.36517]
[1777613243304,29.98,77088.72,0.0,-0.80835,0.00013,19.40072]
[1777613246325,29.98,77093.76,0.0,-0.80771,0.00013,19.44186]
[1777613251366,29.97,77091.09,0.0,-0.80808,0.00013,19.41589]
[1777613256396,29.97,77094.04,0.0,-0.8077,0.00013,19.44]
[1777613262437,29.97,77093.3,0.0,-0.8078,0.00013,19.43385]
[1777613267473,29.97,77088.49,0.0,-0.80842,0.00013,19.3945]
[1777613272507,29.97,77087.05,0.0,-0.8086,0.00013,19.3829]
[1777613278550,29.98,77086.91,0.0,-0.80861,0.00013,19.38201]
[1777613283585,29.98,77084.4,0.0,-0.80893,0.00013,19.36168]
[1777613288619,29.98,77084.76,0.0,-0.80888,0.00013,19.36496]
[1777613295672,29.98,77084.54,0.0,-0.8089,0.00013,19.36358]
[1777613300705,29.98,77086.13,0.0,-0.80869,0.00013,19.37678]
[1777613305741,29.98,77083.99,0.0,-0.80896,0.00013,19.35944]
[1777613311783,29.98,77082.29,0.0,-0.8092,0.00013,19.34205]
[1777613316818,29.98,77082.71,0.0,-0.80914,0.00013,19.34587]
[1777613321853,29.98,77083.36,0.0,-0.80905,0.00013,19.35157]
[1777613326888,29.98,77082.8,0.0,-0.80912,0.00013,19.34733]
[1777613331928,29.98,77082.3,0.0,-0.80918,0.00013,19.34359]
[1777613336964,29.98,77076.94,0.0,-0.80985,0.00013,19.3001]
[1777613341999,29.98,77077.04,0.0,-0.80983,0.00013,19.30166]
[1777613345024,29.98,77069.45,0.0,-0.81079,0.00013,19.23996]
[1777613350060,29.99,77072.91,0.0,-0.81033,0.00013,19.26905]
[1777613355094,29.99,77070.96,0.0,-0.81057,0.00013,19.25411]
[1777613360129,29.99,77070.79,0.0,-0.81059,0.00013,19.25277]
[1777613365163,29.99,77067.24,0.0,-0.81104,0.00013,19.22378]
[1777613370198,29.99,77065.53,0.0,-0.81125,0.00013,19.21003]
[1777613375234,29.99,77065.62,0.0,-0.81126,0.00013,19.20712]
[1777613380269,29.99,77066.06,0.0,-0.8112,0.00013,19.21102]
[1777613385312,29.99,77066.56,0.0,-0.81113,0.00013,19.21554]
[1777613387324,29.99,77061.06,0.0,-0.81183,0.00013,19.17043]
[1777613392359,29.99,77060.68,0.0,-0.81188,0.00013,19.16694]
[1777613397394,29.99,77056.7,0.0,-0.81239,0.00013,19.13378]
[1777613402430,29.99,77055.49,0.0,-0.81254,0.00013,19.12394]
[1777613406458,29.99,77047.59,0.0,-0.81354,0.00013,19.05874]
[1777613407465,29.99,77045.52,0.0,-0.8138,0.00013,19.04173]
[1777613413506,29.99,77046.35,0.0,-0.8137,0.00013,19.04873]
[1777613418541,29.99,77045.05,0.0,-0.81386,0.00013,19.03829]
[1777613424586,29.99,77041.71,0.0,-0.81427,0.00013,19.01125]
[1777613429624,29.99,77041.42,0.0,-0.8143,0.00013,19.00924]
[1777613434656,29.99,77040.23,0.0,-0.81447,0.00013,18.99589]
[1777613439691,29.99,77040.65,0.0,-0.81441,0.00013,18.99982]
[1777613444727,29.99,77040.0,0.0,-0.81449,0.00013,18.99487]
[1777613449761,29.99,77039.39,0.0,-0.81456,0.00013,18.99026]
[1777613454797,30.0,77037.6,0.0,-0.81477,0.00013,18.97602]
[1777613459831,30.0,77037.75,0.0,-0.81475,0.00013,18.97774]
[1777613464867,30.0,77038.68,0.0,-0.81462,0.00013,18.98585]
[1777613469902,30.0,77038.57,0.0,-0.81463,0.00013,18.98537]
[1777613474936,30.0,77038.28,0.0,-0.81466,0.00013,18.9834]
[1777613475943,30.0,77043.45,0.0,-0.81401,0.00013,19.02598]
[1777613480979,30.0,77042.28,0.0,-0.81416,0.00013,19.01651]
[1777613486015,30.0,77042.99,0.0,-0.81406,0.00013,19.02265]
[1777613491050,30.0,77046.64,0.0,-0.81363,0.00013,19.04908]
[1777613496085,30.0,77048.41,0.0,-0.8134,0.00013,19.06392]
[1777613501120,30.0,77049.25,0.0,-0.81329,0.00013,19.07112]
[1777613506154,30.0,77050.4,0.0,-0.81314,0.00013,19.08089]
[1777613511189,30.0,77052.08,0.0,-0.81292,0.00013,19.09502]
[1777613517233,30.0,77052.76,0.0,-0.81283,0.00013,19.101]
[1777613522267,30.0,77053.64,0.0,-0.81271,0.00013,19.10856]
[1777613527302,30.0,77053.33,0.0,-0.81274,0.00013,19.10637]
[1777613533344,30.01,77053.01,0.0,-0.81276,0.00013,19.10505]
[1777613537373,30.01,77058.92,0.0,-0.81201,0.00013,19.15428]
[1777613542411,30.01,77057.66,0.0,-0.81215,0.00013,19.14482]
[1777613547444,30.01,77055.99,0.0,-0.81235,0.00013,19.13196]
[1777613552479,30.01,77055.37,0.0,-0.81245,0.00013,19.12317]
[1777613558522,30.01,77055.83,0.0,-0.81239,0.00013,19.12723]
[1777613563556,30.01,77057.18,0.0,-0.81222,0.00013,19.1385]
[1777613568591,30.01,77056.87,0.0,-0.81225,0.00013,19.13612]
[1777613575639,30.01,77056.53,0.0,-0.81229,0.00013,19.1336]
[1777613581682,30.01,77056.98,0.0,-0.81223,0.00013,19.13752]
[1777613587724,30.02,77056.48,0.0,-0.81229,0.00013,19.13369]
[1777613592759,30.02,77056.48,0.0,-0.81229,0.00013,19.13385]
[1777613598802,30.02,77056.69,0.0,-0.81226,0.00013,19.13564]
[1777613603837,30.02,77056.26,0.0,-0.81231,0.00013,19.13212]
[1777613606858,30.02,77062.89,0.0,-0.81148,0.00013,19.18639]
[1777613611893,30.01,77061.3,0.0,-0.81171,0.00013,19.16911]
[1777613613906,30.01,77068.44,0.0,-0.81081,0.00013,19.22748]
[1777613618942,30.01,77068.5,0.0,-0.81081,0.00013,19.22737]
[1777613623985,30.01,77069.03,0.0,-0.81075,0.00013,19.23109]
[1777613629012,30.01,77069.31,0.0,-0.81073,0.00013,19.23273]
[1777613631917,30.01,77074.93,0.0,-0.81002,0.00013,19.27829]
[1777613639084,30.01,77075.24,0.0,-0.81,0.00013,19.27949]
[1777613644119,30.01,77076.13,0.0,-0.80991,0.00013,19.28586]
[1777613649154,30.0,77073.63,0.0,-0.81024,0.00013,19.26448]
[1777613657210,30.0,77075.72,0.0,-0.81,0.00013,19.28009]
[1777613662245,30.0,77071.56,0.0,-0.81054,0.00013,19.24501]
[1777613667280,30.0,77068.78,0.0,-0.81091,0.00013,19.22121]
[1777613672314,29.99,77065.54,0.0,-0.81136,0.00013,19.18988]
[1777613677354,29.99,77065.04,0.0,-0.81144,0.00013,19.18489]
[1777613682389,29.99,77064.74,0.0,-0.81149,0.00013,19.1815]
[1777613687425,29.99,77065.88,0.0,-0.81136,0.00013,19.18986]
[1777613692459,29.99,77066.76,0.0,-0.81127,0.00013,19.196]
[1777613697495,29.99,77067.66,0.0,-0.81117,0.00013,19.20231]
[1777613702531,29.98,77068.28,0.0,-0.81111,0.00013,19.20633]
[1777613707565,29.98,77068.62,0.0,-0.81108,0.00013,19.20811]
[1777613712599,29.98,77071.56,0.0,-0.81073,0.00013,19.23118]
[1777613717635,29.98,77069.48,0.0,-0.81101,0.00013,19.213]
[1777613722670,29.97,77069.83,0.0,-0.81098,0.00013,19.21473]
[1777613727710,29.97,77066.34,0.0,-0.81144,0.00013,19.1851]
[1777613732739,29.97,77066.54,0.0,-0.81146,0.00013,19.18194]
[1777613738781,29.97,77063.43,0.0,-0.81187,0.00013,19.15546]
[1777613743817,29.97,77062.88,0.0,-0.81195,0.00013,19.15032]
[1777613748851,29.97,77062.81,0.0,-0.81196,0.00013,19.14932]
[1777613753889,29.97,77062.42,0.0,-0.81202,0.00013,19.14596]
[1777613759931,29.97,77064.0,0.0,-0.8118,0.00013,19.15969]
[1777613764967,29.97,77063.07,0.0,-0.81191,0.00013,19.1526]
[1777613767986,29.97,77058.05,0.0,-0.81255,0.00013,19.11131]
[1777613773022,29.97,77059.08,0.0,-0.81242,0.00013,19.1196]
[1777613775041,29.97,77053.9,0.0,-0.81308,0.00013,19.07698]
[1777613780073,29.97,77052.95,0.0,-0.81319,0.00013,19.06932]
[1777613787122,29.97,77053.46,0.0,-0.81313,0.00013,19.07365]
[1777613793047,29.97,77054.69,0.0,-0.813,0.00013,19.07992]
[1777613798198,29.97,77054.94,0.0,-0.81297,0.00013,19.08198]
[1777613803233,29.97,77056.22,0.0,-0.81281,0.00013,19.09247]
[1777613808271,29.97,77055.31,0.0,-0.81292,0.00013,19.08494]
[1777613813325,29.97,77055.78,0.0,-0.81286,0.00013,19.08876]
[1777613818360,29.97,77055.81,0.0,-0.81286,0.00013,19.08894]
[1777613823395,29.97,77058.79,0.0,-0.81249,0.00013,19.11332]
[1777613828429,29.97,77056.66,0.0,-0.81276,0.00013,19.09568]
[1777613833464,29.97,77054.95,0.0,-0.81298,0.00013,19.08151]
[1777613838500,29.97,77055.39,0.0,-0.81292,0.00013,19.08512]
[1777613843538,29.97,77054.57,0.0,-0.81302,0.00013,19.07838]
[1777613849578,29.97,77054.7,0.0,-0.81301,0.00013,19.07937]
[1777613854612,29.97,77055.44,0.0,-0.81294,0.00013,19.08154]
[1777613859647,29.97,77054.88,0.0,-0.81301,0.00013,19.07691]
[1777613861661,29.97,77060.22,0.0,-0.81234,0.00013,19.12075]
[1777613866695,29.97,77062.79,0.0,-0.81202,0.00013,19.14157]
[1777613871731,29.97,77065.49,0.0,-0.81168,0.00013,19.16345]
[1777613878780,29.97,77066.31,0.0,-0.81158,0.00013,19.16973]
[1777613885829,29.97,77068.26,0.0,-0.81135,0.00013,19.18526]
[1777613890863,29.96,77070.99,0.0,-0.811,0.00013,19.20732]
[1777613895899,29.96,77072.52,0.0,-0.81082,0.00013,19.21948]
[1777613900934,29.96,77071.16,0.0,-0.81099,0.00013,19.20801]
[1777613905968,29.96,77071.28,0.0,-0.81098,0.00013,19.20879]
[1777613911003,29.96,77069.36,0.0,-0.81125,0.00013,19.18903]
[1777613916039,29.96,77066.39,0.0,-0.81163,0.00013,19.16465]
[1777613921076,29.96,77065.2,0.0,-0.81178,0.00013,19.15509]
[1777613925103,29.96,77056.83,0.0,-0.81284,0.00013,19.08653]
[1777613926117,29.96,77052.84,0.0,-0.81334,0.00013,19.05386]
[1777613931148,29.97,77051.26,0.0,-0.81352,0.00013,19.04177]
[1777613936183,29.97,77051.33,0.0,-0.8135,0.00013,19.04321]
[1777613941218,29.97,77049.19,0.0,-0.81376,0.00013,19.02647]
[1777613943231,29.97,77041.7,0.0,-0.8147,0.00013,18.96507]
[1777613948267,29.97,77039.08,0.0,-0.815,0.00013,18.94476]
[1777613953301,29.97,77037.4,0.0,-0.81521,0.00013,18.93157]
[1777613958337,29.97,77037.54,0.0,-0.81518,0.00013,18.93344]
[1777613964239,29.98,77035.64,0.0,-0.8154,0.00013,18.91902]
[1777613967403,29.98,77040.74,0.0,-0.81475,0.00013,18.96162]
[1777613970424,29.98,77044.87,0.0,-0.81422,0.00013,18.99599]
[1777613974309,29.98,77051.37,0.0,-0.81342,0.00013,19.04606]
[1777613976466,29.98,77054.74,0.0,-0.81299,0.00013,19.07398]
[1777613981500,29.98,77062.13,0.0,-0.81205,0.00013,19.13495]
[1777613983515,29.98,77067.22,0.0,-0.81141,0.00013,19.17673]
[1777613986536,29.98,77070.8,0.0,-0.81095,0.00013,19.20637]
[1777613991571,29.98,77077.12,0.0,-0.81013,0.00013,19.25938]
[1777613996606,29.99,77076.97,0.0,-0.81013,0.00013,19.25924]
[1777614001645,29.99,77078.56,0.0,-0.80991,0.00013,19.27329]
[1777614006676,29.99,77073.54,0.0,-0.81054,0.00013,19.23256]
[1777614011711,29.99,77079.28,0.0,-0.80981,0.00013,19.27985]
[1777614016746,29.99,77082.16,0.0,-0.80944,0.00013,19.30324]
[1777614021781,29.99,77082.49,0.0,-0.8094,0.00013,19.30586]
[1777614026815,29.99,77085.2,0.0,-0.80905,0.00013,19.32828]
[1777614031854,29.99,77090.35,0.0,-0.80842,0.00013,19.36674]
[1777614036886,29.99,77092.67,0.0,-0.80812,0.00013,19.38583]
[1777614041921,29.99,77095.37,0.0,-0.80777,0.00013,19.4079]
[1777614046956,29.99,77096.34,0.0,-0.80765,0.00013,19.41579]
[1777614051992,29.99,77097.41,0.0,-0.80751,0.00013,19.42448]
[1777614057027,29.99,77100.43,0.0,-0.80713,0.00013,19.44898]
[1777614062061,29.99,77098.9,0.0,-0.80733,0.00013,19.43627]
[1777614067097,29.99,77100.17,0.0,-0.80716,0.00013,19.44711]
[1777614072132,29.99,77100.21,0.0,-0.80714,0.00013,19.44831]
[1777614077166,29.99,77096.11,0.0,-0.80765,0.00013,19.41565]
[1777614082202,29.99,77092.99,0.0,-0.80804,0.00013,19.39099]
[1777614087237,30.0,77094.15,0.0,-0.80787,0.00013,19.40148]
[1777614092271,30.0,77089.48,0.0,-0.80849,0.00013,19.35983]
[1777614097307,30.0,77091.45,0.0,-0.80824,0.00013,19.37603]
[1777614102341,30.0,77093.25,0.0,-0.808,0.00013,19.3908]
[1777614107377,30.0,77091.12,0.0,-0.80828,0.00013,19.37329]
[1777614112412,30.0,77087.95,0.0,-0.80869,0.00013,19.34725]
[1777614117447,30.0,77083.73,0.0,-0.80923,0.00013,19.31262]
[1777614122483,30.0,77083.72,0.0,-0.80923,0.00013,19.31244]
[1777614127522,30.0,77081.8,0.0,-0.80947,0.00013,19.29699]
[1777614132555,30.0,77081.54,0.0,-0.80951,0.00013,19.29479]
[1777614137591,30.0,77080.01,0.0,-0.80971,0.00013,19.28158]
[1777614142625,29.99,77077.06,0.0,-0.81011,0.00013,19.25632]
[1777614147660,29.99,77072.43,0.0,-0.81071,0.00013,19.21739]
[1777614150682,29.99,77066.46,0.0,-0.81148,0.00013,19.16799]
[1777614151690,29.99,77064.02,0.0,-0.81181,0.00013,19.14402]
[1777614156724,29.99,77064.78,0.0,-0.81172,0.00013,19.15005]
[1777614161786,29.99,77065.78,0.0,-0.8116,0.00013,19.15813]
[1777614162768,29.99,77081.76,0.0,-0.80956,0.00013,19.2891]
[1777614163774,29.99,77097.81,0.0,-0.80751,0.00013,19.42045]
[1777614164781,29.99,77097.0,0.0,-0.80761,0.00013,19.41368]
[1777614169819,29.99,77095.18,0.0,-0.80785,0.00013,19.39872]
[1777614174852,29.99,77089.14,0.0,-0.80862,0.00013,19.34966]
[1777614179886,29.99,77086.66,0.0,-0.80893,0.00013,19.32951]
[1777614184922,29.99,77086.9,0.0,-0.80891,0.00013,19.33109]
[1777614189957,29.99,77086.0,0.0,-0.80903,0.00013,19.32331]
[1777614194992,29.99,77085.77,0.0,-0.80907,0.00013,19.32102]
[1777614203047,29.99,77085.22,0.0,-0.80915,0.00013,19.31576]
[1777614209090,29.99,77083.03,0.0,-0.80944,0.00013,19.29721]
[1777614214126,29.98,77081.04,0.0,-0.80973,0.00013,19.27651]
[1777614219160,29.98,77083.21,0.0,-0.80946,0.00013,19.29383]
[1777614224195,29.98,77079.95,0.0,-0.80988,0.00013,19.26665]
[1777614229229,29.98,77079.26,0.0,-0.80998,0.00013,19.26053]
[1777614234264,29.98,77078.96,0.0,-0.81002,0.00013,19.25757]
[1777614240307,29.98,77079.58,0.0,-0.80996,0.00013,19.26197]
[1777614245341,29.98,77081.29,0.0,-0.80975,0.00013,19.27537]
[1777614250378,29.98,77083.82,0.0,-0.80944,0.00013,19.29541]
[1777614255412,29.97,77086.04,0.0,-0.80917,0.00013,19.31253]
[1777614260447,29.97,77086.86,0.0,-0.80908,0.00013,19.31833]
[1777614265482,29.97,77081.58,0.0,-0.80977,0.00013,19.27421]
[1777614270525,29.97,77081.22,0.0,-0.80982,0.00013,19.27062]
[1777614275560,29.97,77080.79,0.0,-0.80991,0.00013,19.26265]
[1777614280596,29.97,77080.77,0.0,-0.80993,0.00013,19.26197]
[1777614285631,29.97,77080.35,0.0,-0.80999,0.00013,19.25797]
[1777614290673,29.97,77080.87,0.0,-0.80993,0.00013,19.26189]
[1777614296603,29.97,77080.7,0.0,-0.80994,0.00013,19.26093]
[1777614302758,29.97,77080.03,0.0,-0.81002,0.00013,19.25596]
[1777614308803,29.97,77079.45,0.0,-0.81009,0.00013,19.25163]
[1777614313835,29.97,77076.43,0.0,-0.81046,0.00013,19.22738]
[1777614321892,29.97,77077.37,0.0,-0.81033,0.00013,19.23594]
[1777614326926,29.97,77075.37,0.0,-0.81058,0.00013,19.22006]
[1777614331961,29.97,77074.91,0.0,-0.81065,0.00013,19.21305]
[1777614336995,29.98,77071.44,0.0,-0.81108,0.00013,19.1854]
[1777614345056,29.98,77071.57,0.0,-0.81106,0.00013,19.187]
[1777614350089,29.98,77071.92,0.0,-0.81101,0.00013,19.19003]
[1777614353110,29.98,77075.14,0.0,-0.8106,0.00013,19.21642]
[1777614358145,29.98,77075.37,0.0,-0.81057,0.00013,19.21822]
[1777614363179,29.98,77078.33,0.0,-0.8102,0.00013,19.24239]
[1777614368216,29.98,77079.31,0.0,-0.81007,0.00013,19.25016]
[1777614373249,29.97,77078.98,0.0,-0.81012,0.00013,19.24716]
[1777614378284,29.98,77080.39,0.0,-0.80994,0.00013,19.25891]
[1777614383319,29.98,77079.9,0.0,-0.80999,0.00013,19.25539]
[1777614388355,29.98,77079.36,0.0,-0.81005,0.00013,19.25148]
[1777614393390,29.98,77080.22,0.0,-0.80996,0.00013,19.25508]
[1777614398424,29.98,77080.89,0.0,-0.80987,0.00013,19.2609]
[1777614402458,29.98,77086.17,0.0,-0.80919,0.00013,19.30444]
[1777614405478,29.98,77088.52,0.0,-0.80889,0.00013,19.32372]
[1777614410516,29.98,77088.98,0.0,-0.80883,0.00013,19.32755]
[1777614415552,29.98,77087.78,0.0,-0.80898,0.00013,19.31796]
[1777614420586,29.98,77089.15,0.0,-0.8088,0.00013,19.32946]
[1777614425620,29.98,77089.81,0.0,-0.80871,0.00013,19.33514]
[1777614430656,29.98,77101.64,0.0,-0.80719,0.00013,19.43225]
[1777614431663,29.98,77104.67,0.0,-0.8068,0.00013,19.45713]
[1777614435691,29.98,77110.49,0.0,-0.80604,0.00013,19.50498]
[1777614441732,29.98,77112.81,0.0,-0.80574,0.00013,19.5242]
[1777614446767,29.98,77118.67,0.0,-0.80498,0.00013,19.57219]
[1777614451803,29.98,77124.32,0.0,-0.80427,0.00013,19.61431]
[1777614456842,29.98,77127.43,0.0,-0.80387,0.00013,19.63945]
[1777614458856,29.98,77139.09,0.0,-0.80236,0.00013,19.73426]
[1777614459860,29.98,77141.37,0.0,-0.80206,0.00013,19.75265]
[1777614461873,29.98,77147.53,0.0,-0.80126,0.00013,19.80257]
[1777614463887,29.98,77151.29,0.0,-0.80077,0.00013,19.83301]
[1777614469929,29.98,77152.93,0.0,-0.80054,0.00013,19.84693]
[1777614472951,29.98,77148.92,0.0,-0.80106,0.00013,19.81487]
[1777614477987,29.99,77149.42,0.0,-0.80098,0.00013,19.81992]
[1777614480006,29.99,77143.37,0.0,-0.80176,0.00013,19.77117]
[1777614481007,29.99,77139.55,0.0,-0.80226,0.00013,19.74013]
[1777614486045,29.99,77134.41,0.0,-0.80293,0.00013,19.69867]
[1777614491078,29.99,77133.73,0.0,-0.80301,0.00013,19.69311]
[1777614496113,29.99,77133.33,0.0,-0.80307,0.00013,19.68949]
[1777614504169,29.99,77132.07,0.0,-0.80325,0.00013,19.67853]
[1777614509205,29.98,77130.94,0.0,-0.8034,0.00013,19.66881]
[1777614514239,29.98,77129.9,0.0,-0.80358,0.00013,19.65584]
[1777614519274,29.98,77128.65,0.0,-0.80375,0.00013,19.64505]
[1777614524310,29.98,77129.97,0.0,-0.80359,0.00013,19.65512]
[1777614529345,29.98,77131.12,0.0,-0.80345,0.00013,19.66378]
[1777614535386,29.98,77132.38,0.0,-0.8033,0.00013,19.67316]
[1777614540422,29.98,77134.86,0.0,-0.80299,0.00013,19.69259]
[1777614543443,29.97,77143.18,0.0,-0.80191,0.00013,19.75978]
[1777614545457,29.97,77149.34,0.0,-0.80112,0.00013,19.80936]
[1777614551500,29.97,77148.73,0.0,-0.80122,0.00013,19.8028]
[1777614554520,29.97,77142.07,0.0,-0.80211,0.00013,19.7479]
[1777614555527,29.97,77137.07,0.0,-0.80276,0.00013,19.70713]
[1777614557541,29.97,77133.42,0.0,-0.80324,0.00013,19.67731]
[1777614562576,29.97,77132.73,0.0,-0.80333,0.00013,19.67137]
[1777614567611,29.97,77127.89,0.0,-0.80397,0.00013,19.6315]
[1777614572647,29.97,77128.13,0.0,-0.80397,0.00013,19.62931]
[1777614577684,29.97,77126.67,0.0,-0.80417,0.00013,19.61704]
[1777614581710,29.97,77133.18,0.0,-0.80332,0.00013,19.66982]
[1777614586749,29.96,77133.91,0.0,-0.80324,0.00013,19.67504]
[1777614591780,29.96,77131.98,0.0,-0.8035,0.00013,19.65872]
[1777614596822,29.96,77129.78,0.0,-0.8038,0.00013,19.64036]
[1777614601852,29.96,77129.89,0.0,-0.80379,0.00013,19.64081]
[1777614606887,29.96,77130.04,0.0,-0.80378,0.00013,19.6416]
[1777614611922,29.96,77130.17,0.0,-0.80377,0.00013,19.64224]
[1777614616958,29.96,77132.53,0.0,-0.80347,0.00013,19.66103]
[1777614621992,29.96,77132.63,0.0,-0.80346,0.00013,19.66135]
[1777614627031,29.96,77131.98,0.0,-0.80355,0.00013,19.65559]
[1777614632061,29.96,77131.95,0.0,-0.80359,0.00013,19.65108]
[1777614637097,29.95,77132.28,0.0,-0.80355,0.00013,19.65348]
[1777614642132,29.95,77132.54,0.0,-0.80352,0.00013,19.65533]
[1777614647167,29.95,77131.78,0.0,-0.80363,0.00013,19.64889]
[1777614652202,29.95,77137.11,0.0,-0.80294,0.00013,19.69213]
[1777614657238,29.95,77140.59,0.0,-0.80248,0.00013,19.72032]
[1777614662273,29.95,77142.05,0.0,-0.80229,0.00013,19.73208]
[1777614663280,29.95,77135.79,0.0,-0.80311,0.00013,19.68106]
[1777614664287,29.95,77130.95,0.0,-0.80375,0.00013,19.64146]
[1777614666301,29.95,77122.45,0.0,-0.80486,0.00013,19.57182]
[1777614671337,29.95,77121.82,0.0,-0.80494,0.00013,19.56626]
[1777614676373,29.95,77119.17,0.0,-0.8053,0.00013,19.54414]
[1777614681408,29.95,77112.35,0.0,-0.80619,0.00013,19.4879]
[1777614686443,29.95,77111.86,0.0,-0.80626,0.00013,19.48354]
[1777614691477,29.95,77109.97,0.0,-0.80653,0.00013,19.46382]
[1777614696513,29.95,77108.36,0.0,-0.80675,0.00013,19.45008]
[1777614703561,29.95,77103.66,0.0,-0.80737,0.00013,19.4109]
[1777614708596,29.94,77102.58,0.0,-0.80752,0.00013,19.40154]
[1777614713631,29.94,77101.82,0.0,-0.80762,0.00013,19.39476]
[1777614718668,29.94,77101.24,0.0,-0.80771,0.00013,19.38943]
[1777614723701,29.94,77100.71,0.0,-0.80778,0.00013,19.38448]
[1777614728736,29.94,77100.97,0.0,-0.80776,0.00013,19.38591]
[1777614736793,29.94,77099.31,0.0,-0.80799,0.00013,19.37125]
[1777614741828,29.94,77098.68,0.0,-0.80809,0.00013,19.36544]
[1777614746863,29.93,77098.51,0.0,-0.80812,0.00013,19.36338]
[1777614751898,29.93,77096.65,0.0,-0.8084,0.00013,19.34359]
[1777614756933,29.93,77097.19,0.0,-0.80834,0.00013,19.34739]
[1777614765995,29.93,77097.17,0.0,-0.80835,0.00013,19.34655]
[1777614772038,29.93,77096.6,0.0,-0.80843,0.00013,19.34156]
[1777614777073,29.93,77098.3,0.0,-0.80821,0.00013,19.35523]
[1777614783115,29.93,77098.12,0.0,-0.80824,0.00013,19.35348]
[1777614788149,29.93,77095.86,0.0,-0.80853,0.00013,19.33486]
[1777614790164,29.93,77106.86,0.0,-0.80712,0.00013,19.42495]
[1777614791171,29.93,77110.66,0.0,-0.80663,0.00013,19.45613]
[1777614793185,29.93,77116.63,0.0,-0.80585,0.00013,19.50522]
[1777614796207,29.93,77121.92,0.0,-0.80516,0.00013,19.54879]
[1777614797213,29.93,77127.17,0.0,-0.80447,0.00013,19.59177]
[1777614800130,29.93,77129.38,0.0,-0.80419,0.00013,19.60988]
[1777614801241,29.93,77123.34,0.0,-0.80497,0.00013,19.56046]
[1777614803255,29.93,77124.26,0.0,-0.80485,0.00013,19.56824]
[1777614805269,29.93,77116.31,0.0,-0.80588,0.00013,19.50354]
[1777614807284,29.93,77119.22,0.0,-0.80549,0.00013,19.52776]
[1777614810200,29.93,77122.92,0.0,-0.80501,0.00013,19.55825]
[1777614815341,29.93,77124.19,0.0,-0.80487,0.00013,19.56482]
[1777614820376,29.93,77124.8,0.0,-0.80479,0.00013,19.5695]
[1777614825411,29.93,77126.24,0.0,-0.80461,0.00013,19.5809]
[1777614830446,29.93,77124.89,0.0,-0.8048,0.00013,19.56949]
[1777614835480,29.93,77125.55,0.0,-0.80472,0.00013,19.57454]
[1777614841524,29.93,77126.64,0.0,-0.80459,0.00013,19.58268]
[1777614847565,29.93,77127.62,0.0,-0.80448,0.00013,19.58917]
[1777614852600,29.92,77129.23,0.0,-0.80429,0.00013,19.60108]
[1777614857634,29.92,77129.24,0.0,-0.80431,0.00013,19.59994]
[1777614862670,29.92,77128.37,0.0,-0.80445,0.00013,19.59168]
[1777614868712,29.92,77127.56,0.0,-0.80457,0.00013,19.58377]
[1777614873747,29.91,77128.8,0.0,-0.80444,0.00013,19.58978]
[1777614878781,29.91,77129.13,0.0,-0.8044,0.00013,19.59243]
[1777614883819,29.91,77128.49,0.0,-0.80448,0.00013,19.58718]
[1777614888852,29.91,77129.7,0.0,-0.80434,0.00013,19.5964]
[1777614894894,29.91,77125.11,0.0,-0.80495,0.00013,19.55768]
[1777614897915,29.91,77135.44,0.0,-0.80362,0.00013,19.64151]
[1777614898924,29.91,77141.77,0.0,-0.80279,0.00013,19.69322]
[1777614903958,29.91,77140.9,0.0,-0.80291,0.00013,19.68593]
[1777614908992,29.91,77138.59,0.0,-0.80322,0.00013,19.66642]
[1777614914028,29.91,77136.52,0.0,-0.80349,0.00013,19.64975]
[1777614919066,29.91,77140.22,0.0,-0.803,0.00013,19.68028]
[1777614924101,29.91,77140.38,0.0,-0.80297,0.00013,19.68176]
[1777614929140,29.91,77139.77,0.0,-0.80305,0.00013,19.67696]
[1777614934173,29.91,77138.33,0.0,-0.80326,0.00013,19.66147]
[1777614940217,29.91,77138.26,0.0,-0.80328,0.00013,19.66063]
[1777614945250,29.91,77133.89,0.0,-0.80385,0.00013,19.62464]
[1777614950286,29.91,77132.76,0.0,-0.804,0.00013,19.61573]
[1777614956328,29.91,77132.65,0.0,-0.80401,0.00013,19.61458]
[1777614961366,29.91,77128.31,0.0,-0.80459,0.00013,19.57862]
[1777614966398,29.91,77125.99,0.0,-0.8049,0.00013,19.55875]
[1777614971433,29.9,77122.53,0.0,-0.80537,0.00013,19.52955]
[1777614976468,29.9,77119.45,0.0,-0.80578,0.00013,19.50355]
[1777614981504,29.9,77124.18,0.0,-0.80518,0.00013,19.5414]
[1777614989560,29.9,77125.28,0.0,-0.80506,0.00013,19.54898]
[1777614994595,29.9,77126.08,0.0,-0.80499,0.00013,19.55158]
[1777614999629,29.9,77128.33,0.0,-0.80469,0.00013,19.57007]
[1777615004665,29.9,77128.49,0.0,-0.80467,0.00013,19.57146]
[1777615010707,29.9,77128.91,0.0,-0.80461,0.00013,19.57501]
[1777615015741,29.9,77127.77,0.0,-0.80476,0.00013,19.56582]
[1777615020777,29.9,77127.49,0.0,-0.8048,0.00013,19.56353]
[1777615025814,29.9,77128.06,0.0,-0.80473,0.00013,19.5674]
[1777615030846,29.9,77130.38,0.0,-0.80445,0.00013,19.58554]
[1777615035882,29.89,77130.62,0.0,-0.80443,0.00013,19.58662]
[1777615040917,29.89,77131.09,0.0,-0.80438,0.00013,19.58957]
[1777615045952,29.89,77131.12,0.0,-0.80439,0.00013,19.58893]
[1777615053001,29.89,77131.29,0.0,-0.80441,0.00013,19.58582]
[1777615059043,29.89,77131.49,0.0,-0.80438,0.00013,19.58762]
[1777615064078,29.89,77132.04,0.0,-0.80431,0.00013,19.59224]
[1777615065084,29.89,77137.46,0.0,-0.8036,0.00013,19.63656]
[1777615066093,29.89,77143.65,0.0,-0.80279,0.00013,19.68709]
[1777615071127,29.89,77145.69,0.0,-0.80253,0.00013,19.70336]
[1777615076163,29.89,77146.64,0.0,-0.80241,0.00013,19.71076]
[1777615081199,29.89,77146.69,0.0,-0.80241,0.00013,19.71089]
[1777615086234,29.89,77144.74,0.0,-0.80267,0.00013,19.69471]
[1777615091269,29.89,77147.65,0.0,-0.80229,0.00013,19.71805]
[1777615096302,29.89,77147.05,0.0,-0.80238,0.00013,19.71253]
[1777615102345,29.88,77144.81,0.0,-0.80269,0.00013,19.69348]
[1777615107380,29.88,77144.56,0.0,-0.80273,0.00013,19.69119]
[1777615112414,29.88,77144.85,0.0,-0.80271,0.00013,19.68996]
[1777615117467,29.88,77147.29,0.0,-0.80239,0.00013,19.71017]
[1777615122497,29.88,77147.9,0.0,-0.8023,0.00013,19.71537]
[1777615124511,29.88,77140.79,0.0,-0.80323,0.00013,19.65742]
[1777615129546,29.89,77142.76,0.0,-0.80296,0.00013,19.67407]
[1777615134582,29.89,77140.43,0.0,-0.80326,0.00013,19.65555]
[1777615138517,29.89,77136.79,0.0,-0.80373,0.00013,19.62635]
[1777615143551,29.89,77132.56,0.0,-0.80427,0.00013,19.59254]
[1777615146665,29.89,77124.95,0.0,-0.80525,0.00013,19.53067]
[1777615152708,29.89,77125.45,0.0,-0.80518,0.00013,19.53513]
[1777615157743,29.89,77125.44,0.0,-0.80518,0.00013,19.53534]
[1777615162779,29.89,77126.41,0.0,-0.80506,0.00013,19.543]
[1777615167815,29.89,77126.34,0.0,-0.80507,0.00013,19.54181]
[1777615172850,29.89,77129.68,0.0,-0.80468,0.00013,19.56456]
[1777615177886,29.89,77131.79,0.0,-0.80441,0.00013,19.58139]
[1777615182920,29.89,77133.41,0.0,-0.8042,0.00013,19.59467]
[1777615187956,29.89,77134.43,0.0,-0.80407,0.00013,19.60301]
[1777615190977,29.89,77143.51,0.0,-0.80288,0.00013,19.67719]
[1777615191983,29.89,77143.48,0.0,-0.80288,0.00013,19.67687]
[1777615197022,29.89,77147.27,0.0,-0.80239,0.00013,19.70741]
[1777615202055,29.89,77152.14,0.0,-0.80176,0.00013,19.74667]
[1777615206105,29.88,77157.28,0.0,-0.8011,0.00013,19.788]
[1777615211119,29.88,77156.55,0.0,-0.80121,0.00013,19.78122]
[1777615216156,29.88,77156.75,0.0,-0.80119,0.00013,19.78205]
[1777615221189,29.88,77156.73,0.0,-0.80121,0.00013,19.78112]
[1777615226224,29.88,77157.01,0.0,-0.80119,0.00013,19.78263]
[1777615231261,29.88,77156.93,0.0,-0.80124,0.00013,19.77735]
[1777615236296,29.88,77154.22,0.0,-0.80161,0.00013,19.75446]
[1777615239315,29.87,77147.76,0.0,-0.80246,0.00013,19.70144]
[1777615244350,29.87,77146.6,0.0,-0.80262,0.00013,19.69165]
[1777615251400,29.87,77143.79,0.0,-0.80299,0.00013,19.66834]
[1777615256434,29.87,77142.77,0.0,-0.80313,0.00013,19.65974]
[1777615261477,29.87,77142.51,0.0,-0.80317,0.00013,19.65736]
[1777615266505,29.87,77139.65,0.0,-0.80354,0.00013,19.63387]
[1777615271539,29.87,77136.65,0.0,-0.80394,0.00013,19.60931]
[1777615277582,29.87,77136.72,0.0,-0.80393,0.00013,19.60992]
[1777615282617,29.87,77132.99,0.0,-0.80441,0.00013,19.57953]
[1777615287652,29.87,77133.81,0.0,-0.8043,0.00013,19.58641]
[1777615292686,29.87,77134.25,0.0,-0.80427,0.00013,19.58631]
[1777615297723,29.87,77133.76,0.0,-0.80433,0.00013,19.58246]
[1777615302763,29.87,77133.17,0.0,-0.8044,0.00013,19.57783]
[1777615308745,29.87,77134.28,0.0,-0.80425,0.00013,19.58715]
[1777615313837,29.87,77134.91,0.0,-0.80417,0.00013,19.59242]
[1777615318873,29.87,77133.93,0.0,-0.8043,0.00013,19.58452]
[1777615323907,29.87,77137.83,0.0,-0.80379,0.00013,19.61647]
[1777615328942,29.87,77133.28,0.0,-0.80438,0.00013,19.57927]
[1777615329949,29.87,77141.34,0.0,-0.80333,0.00013,19.64521]
[1777615330955,29.87,77142.35,0.0,-0.80319,0.00013,19.65343]
[1777615335991,29.87,77143.61,0.0,-0.80303,0.00013,19.66355]
[1777615341026,29.87,77147.16,0.0,-0.80257,0.00013,19.69229]
[1777615346060,29.87,77149.6,0.0,-0.80226,0.00013,19.71185]
[1777615351096,29.87,77148.83,0.0,-0.80239,0.00013,19.70133]
[1777615354117,29.87,77143.14,0.0,-0.80314,0.00013,19.65463]
[1777615355123,29.87,77136.89,0.0,-0.80396,0.00013,19.60351]
[1777615357138,29.87,77134.91,0.0,-0.80422,0.00013,19.5874]
[1777615362173,29.87,77136.52,0.0,-0.804,0.00013,19.60083]
[1777615367207,29.87,77137.24,0.0,-0.80391,0.00013,19.60677]
[1777615372243,29.87,77134.69,0.0,-0.80424,0.00013,19.58598]
[1777615377277,29.87,77135.07,0.0,-0.80419,0.00013,19.5892]
[1777615382313,29.87,77134.54,0.0,-0.80425,0.00013,19.58498]
[1777615388355,29.87,77134.66,0.0,-0.80424,0.00013,19.58609]
[1777615393389,29.87,77136.67,0.0,-0.80397,0.00013,19.60256]
[1777615398424,29.87,77136.25,0.0,-0.80403,0.00013,19.59914]
[1777615403484,29.87,77131.85,0.0,-0.8046,0.00013,19.56318]
[1777615405477,29.87,77120.93,0.0,-0.80602,0.00013,19.47389]
[1777615406483,29.87,77118.7,0.0,-0.80631,0.00013,19.45579]
[1777615411519,29.88,77119.32,0.0,-0.80624,0.00013,19.4578]
[1777615416554,29.88,77118.33,0.0,-0.80637,0.00013,19.44969]
[1777615423603,29.88,77117.49,0.0,-0.80648,0.00013,19.4428]
[1777615428641,29.88,77116.72,0.0,-0.80658,0.00013,19.43622]
[1777615433673,29.87,77111.51,0.0,-0.80726,0.00013,19.3932]
[1777615438707,29.87,77109.81,0.0,-0.80749,0.00013,19.37901]
[1777615444749,29.87,77109.64,0.0,-0.80751,0.00013,19.37731]
[1777615449785,29.87,77110.87,0.0,-0.80736,0.00013,19.38714]
[1777615452807,29.87,77116.67,0.0,-0.80661,0.00013,19.43454]
[1777615456835,29.87,77121.31,0.0,-0.80602,0.00013,19.47211]
[1777615463882,29.87,77120.85,0.0,-0.80609,0.00013,19.46751]
[1777615468918,29.87,77120.61,0.0,-0.80613,0.00013,19.46497]
[1777615473953,29.87,77120.25,0.0,-0.80621,0.00013,19.45758]
[1777615478988,29.87,77118.28,0.0,-0.80648,0.00013,19.44093]
[1777615484022,29.87,77120.74,0.0,-0.80616,0.00013,19.46067]
[1777615489059,29.87,77119.26,0.0,-0.80636,0.00013,19.44812]
[1777615494093,29.86,77118.19,0.0,-0.80651,0.00013,19.43899]
[1777615499127,29.86,77117.73,0.0,-0.80657,0.00013,19.43484]
[1777615504165,29.86,77115.64,0.0,-0.80685,0.00013,19.41731]
[1777615507184,29.86,77110.56,0.0,-0.80751,0.00013,19.37546]
[1777615512219,29.86,77108.39,0.0,-0.80781,0.00013,19.35669]
[1777615516247,29.86,77113.61,0.0,-0.80715,0.00013,19.39861]
[1777615523296,29.86,77114.32,0.0,-0.80708,0.00013,19.40263]
[1777615528331,29.85,77114.79,0.0,-0.80704,0.00013,19.40521]
[1777615534373,29.85,77115.54,0.0,-0.807,0.00013,19.40594]
[1777615540415,29.85,77115.98,0.0,-0.80697,0.00013,19.40799]
[1777615545450,29.84,77116.42,0.0,-0.80693,0.00013,19.4103]
[1777615549479,29.84,77123.68,0.0,-0.80601,0.00013,19.46873]
[1777615554517,29.84,77127.82,0.0,-0.80548,0.00013,19.50225]
[1777615559550,29.84,77126.36,0.0,-0.80566,0.00013,19.49063]
[1777615564585,29.84,77125.92,0.0,-0.80571,0.00013,19.48748]
[1777615569620,29.84,77128.1,0.0,-0.80543,0.00013,19.50522]
[1777615574654,29.84,77128.76,0.0,-0.80535,0.00013,19.5101]
[1777615579690,29.84,77124.96,0.0,-0.80586,0.00013,19.47841]
[1777615584724,29.84,77123.84,0.0,-0.80602,0.00013,19.46801]
[1777615586740,29.84,77130.03,0.0,-0.80522,0.00013,19.51822]
[1777615592782,29.83,77131.07,0.0,-0.80515,0.00013,19.52101]
[1777615595805,29.83,77136.94,0.0,-0.8044,0.00013,19.56816]
[1777615596813,29.83,77143.39,0.0,-0.80355,0.00013,19.62083]
[1777615597819,29.83,77143.4,0.0,-0.80356,0.00013,19.6207]
[1777615602853,29.83,77149.28,0.0,-0.8028,0.00013,19.66809]
[1777615607888,29.83,77151.07,0.0,-0.80257,0.00013,19.68241]
[1777615615893,29.83,77152.18,0.0,-0.80243,0.00013,19.69103]
[1777615620979,29.83,77153.1,0.0,-0.80231,0.00013,19.6983]
[1777615626014,29.83,77152.34,0.0,-0.80242,0.00013,19.69188]
[1777615631050,29.83,77152.54,0.0,-0.80239,0.00013,19.69329]
[1777615636088,29.83,77147.0,0.0,-0.80313,0.00013,19.6477]
[1777615638102,29.83,77138.58,0.0,-0.80423,0.00013,19.57874]
[1777615640116,29.83,77135.62,0.0,-0.80461,0.00013,19.55462]
[1777615645153,29.83,77132.24,0.0,-0.80505,0.00013,19.52728]
[1777615650188,29.83,77128.62,0.0,-0.80552,0.00013,19.49785]
[1777615654217,29.83,77133.9,0.0,-0.80486,0.00013,19.53676]
[1777615660257,29.83,77134.72,0.0,-0.80475,0.00013,19.54388]
[1777615666299,29.83,77137.33,0.0,-0.80441,0.00013,19.56539]
[1777615671335,29.83,77137.41,0.0,-0.80441,0.00013,19.56533]
[1777615676372,29.82,77139.05,0.0,-0.80421,0.00013,19.57809]
[1777615681407,29.82,77138.36,0.0,-0.8043,0.00013,19.57225]
[1777615685435,29.82,77127.74,0.0,-0.80568,0.00013,19.48535]
[1777615686443,29.82,77125.45,0.0,-0.80598,0.00013,19.46654]
[1777615691478,29.82,77121.8,0.0,-0.80646,0.00013,19.43655]
[1777615696512,29.82,77120.6,0.0,-0.80661,0.00013,19.42664]
[1777615701549,29.82,77120.46,0.0,-0.80663,0.00013,19.4255]
[1777615706584,29.82,77119.18,0.0,-0.8068,0.00013,19.415]
[1777615711618,29.82,77125.21,0.0,-0.80604,0.00013,19.46063]
[1777615714639,29.82,77128.8,0.0,-0.80558,0.00013,19.48988]
[1777615719674,29.82,77129.11,0.0,-0.80554,0.00013,19.49203]
[1777615725717,29.82,77129.69,0.0,-0.80547,0.00013,19.49629]
[1777615730751,29.82,77130.64,0.0,-0.80536,0.00013,19.50363]
[1777615735787,29.82,77131.23,0.0,-0.80529,0.00013,19.50801]
[1777615741830,29.82,77131.71,0.0,-0.80524,0.00013,19.51139]
[1777615746864,29.82,77131.94,0.0,-0.80521,0.00013,19.51279]
[1777615751900,29.82,77132.6,0.0,-0.80513,0.00013,19.51773]
[1777615756935,29.82,77132.97,0.0,-0.80509,0.00013,19.52028]
[1777615761970,29.81,77133.79,0.0,-0.80499,0.00013,19.52656]
[1777615767004,29.81,77132.9,0.0,-0.80512,0.00013,19.51888]
[1777615768016,29.81,77126.25,0.0,-0.80599,0.00013,19.46425]
[1777615769024,29.81,77116.95,0.0,-0.80719,0.00013,19.38785]
[1777615771037,29.81,77110.85,0.0,-0.80801,0.00013,19.33392]
[1777615773055,29.82,77109.45,0.0,-0.80818,0.00013,19.32282]
[1777615782114,29.82,77107.66,0.0,-0.80839,0.00013,19.30978]
[1777615788103,29.82,77104.64,0.0,-0.80876,0.00013,19.28623]
[1777615795205,29.82,77103.0,0.0,-0.80894,0.00013,19.27428]
[1777615800240,29.83,77101.66,0.0,-0.8091,0.00013,19.26435]
[1777615805278,29.83,77097.66,0.0,-0.8096,0.00013,19.23252]
[1777615808244,29.83,77093.13,0.0,-0.81017,0.00013,19.19605]
[1777615813335,29.83,77090.83,0.0,-0.81044,0.00013,19.17815]
[1777615819375,29.83,77089.27,0.0,-0.81065,0.00013,19.16492]
[1777615824410,29.83,77086.24,0.0,-0.81105,0.00013,19.13938]
[1777615829449,29.83,77084.93,0.0,-0.81122,0.00013,19.12807]
[1777615834482,29.83,77086.7,0.0,-0.81103,0.00013,19.13856]
[1777615836496,29.83,77070.83,0.0,-0.81305,0.00013,19.00765]
[1777615837502,29.83,77067.09,0.0,-0.81353,0.00013,18.97692]
[1777615843545,29.83,77069.63,0.0,-0.8132,0.00013,18.99828]
[1777615848580,29.83,77071.57,0.0,-0.81294,0.00013,19.01496]
[1777615853615,29.83,77069.37,0.0,-0.81321,0.00013,18.99747]
[1777615858650,29.83,77066.47,0.0,-0.81357,0.00013,18.97431]
[1777615863685,29.84,77068.76,0.0,-0.81326,0.00013,18.99407]
[1777615868722,29.84,77070.11,0.0,-0.81308,0.00013,19.00587]
[1777615873756,29.84,77070.28,0.0,-0.81305,0.00013,19.00787]
[1777615878791,29.84,77070.19,0.0,-0.81305,0.00013,19.00768]
[1777615883827,29.84,77070.28,0.0,-0.81303,0.00013,19.00895]
[1777615890877,29.84,77071.49,0.0,-0.81287,0.00013,19.0196]
[1777615895911,29.84,77071.86,0.0,-0.81284,0.00013,19.01919]
[1777615900947,29.84,77071.69,0.0,-0.81286,0.00013,19.01823]
[1777615902960,29.84,77078.41,0.0,-0.812,0.00013,19.07379]
[1777615907995,29.84,77079.39,0.0,-0.81187,0.00013,19.0819]
[1777615913030,29.84,77085.76,0.0,-0.81106,0.00013,19.13443]
[1777615915045,29.84,77088.55,0.0,-0.8107,0.00013,19.15728]
[1777615920079,29.84,77090.22,0.0,-0.81049,0.00013,19.17083]
[1777615925115,29.84,77093.67,0.0,-0.81005,0.00013,19.19881]
[1777615926120,29.84,77101.82,0.0,-0.80901,0.00013,19.26577]
[1777615927127,29.84,77104.17,0.0,-0.80871,0.00013,19.28492]
[1777615932163,29.84,77105.32,0.0,-0.80856,0.00013,19.294]
[1777615937198,29.84,77106.53,0.0,-0.80839,0.00013,19.30491]
[1777615942234,29.84,77107.8,0.0,-0.80821,0.00013,19.31655]
[1777615947267,29.85,77109.29,0.0,-0.80801,0.00013,19.32901]
[1777615955326,29.85,77109.96,0.0,-0.80795,0.00013,19.33109]
[1777615960361,29.85,77111.59,0.0,-0.80773,0.00013,19.34486]
[1777615965396,29.85,77112.22,0.0,-0.80764,0.00013,19.35049]
[1777615970431,29.85,77112.11,0.0,-0.80765,0.00013,19.35008]
[1777615974462,29.85,77119.78,0.0,-0.80664,0.00013,19.41347]
[1777615975467,29.85,77124.32,0.0,-0.80605,0.00013,19.45075]
[1777615977481,29.85,77126.65,0.0,-0.80575,0.00013,19.46981]
[1777615982516,29.85,77124.64,0.0,-0.80601,0.00013,19.45362]
[1777615987551,29.85,77123.92,0.0,-0.80609,0.00013,19.44831]
[1777615992586,29.85,77123.24,0.0,-0.80617,0.00013,19.44315]
[1777615999635,29.85,77122.5,0.0,-0.80626,0.00013,19.43748]
[1777616004670,29.85,77120.41,0.0,-0.80653,0.00013,19.42054]
[1777616007690,29.85,77113.11,0.0,-0.80748,0.00013,19.36072]
[1777616008698,29.85,77107.85,0.0,-0.80816,0.00013,19.31761]
[1777616010712,29.85,77107.51,0.0,-0.80819,0.00013,19.31513]
[1777616015747,29.86,77108.93,0.0,-0.80802,0.00013,19.32377]
[1777616020781,29.86,77109.1,0.0,-0.80799,0.00013,19.32577]
[1777616025819,29.86,77110.58,0.0,-0.8078,0.00013,19.33808]
[1777616028838,29.86,77116.61,0.0,-0.80702,0.00013,19.38765]
[1777616033872,29.86,77116.02,0.0,-0.80709,0.00013,19.38273]
[1777616039915,29.86,77115.58,0.0,-0.80715,0.00013,19.37905]
[1777616044950,29.86,77115.48,0.0,-0.80717,0.00013,19.37822]
[1777616046964,29.86,77122.19,0.0,-0.80629,0.00013,19.43329]
[1777616047971,29.86,77125.16,0.0,-0.80591,0.00013,19.45758]
[1777616052000,29.86,77128.45,0.0,-0.80549,0.00013,19.4841]
[1777616057036,29.86,77130.13,0.0,-0.80528,0.00013,19.49713]
[1777616062070,29.85,77131.1,0.0,-0.80517,0.00013,19.50428]
[1777616067105,29.85,77131.75,0.0,-0.80508,0.00013,19.50971]
[1777616072140,29.85,77128.38,0.0,-0.80555,0.00013,19.47838]
[1777616077175,29.85,77126.53,0.0,-0.80578,0.00013,19.4634]
[1777616082210,29.85,77120.79,0.0,-0.80653,0.00013,19.4165]
[1777616088252,29.85,77119.46,0.0,-0.80671,0.00013,19.4051]
[1777616095300,29.85,77118.69,0.0,-0.80682,0.00013,19.39776]
[1777616100336,29.85,77118.73,0.0,-0.80683,0.00013,19.3973]
[1777616105371,29.85,77121.64,0.0,-0.80647,0.00013,19.42031]
[1777616110406,29.85,77121.16,0.0,-0.80655,0.00013,19.41536]
[1777616115442,29.84,77121.17,0.0,-0.80657,0.00013,19.41424]
[1777616118462,29.84,77126.55,0.0,-0.80588,0.00013,19.45773]
[1777616123497,29.84,77124.8,0.0,-0.80612,0.00013,19.44264]
[1777616128532,29.84,77123.71,0.0,-0.80627,0.00013,19.43304]
[1777616131553,29.84,77118.59,0.0,-0.80697,0.00013,19.38682]
[1777616137594,29.84,77120.86,0.0,-0.80668,0.00013,19.40526]
[1777616140616,29.84,77129.26,0.0,-0.80558,0.00013,19.47422]
[1777616142630,29.84,77135.8,0.0,-0.80473,0.00013,19.52769]
[1777616147664,29.84,77137.23,0.0,-0.80454,0.00013,19.53947]
[1777616155679,29.84,77135.45,0.0,-0.80476,0.00013,19.52558]
[1777616160755,29.84,77131.43,0.0,-0.80529,0.00013,19.49285]
[1777616165790,29.84,77132.04,0.0,-0.80522,0.00013,19.49717]
[1777616168812,29.84,77137.27,0.0,-0.80454,0.00013,19.53994]
[1777616172840,29.84,77142.31,0.0,-0.80388,0.00013,19.58116]
[1777616177877,29.84,77145.12,0.0,-0.80351,0.00013,19.60398]
[1777616182912,29.84,77149.08,0.0,-0.803,0.00013,19.63611]
[1777616187949,29.84,77150.07,0.0,-0.80287,0.00013,19.64408]
[1777616192985,29.84,77151.28,0.0,-0.80274,0.00013,19.65004]
[1777616198021,29.84,77152.81,0.0,-0.80254,0.00013,19.66242]
[1777616203055,29.84,77152.23,0.0,-0.80261,0.00013,19.65768]
[1777616208090,29.84,77150.06,0.0,-0.8029,0.00013,19.64004]
[1777616213126,29.84,77149.77,0.0,-0.80293,0.00013,19.63784]
[1777616218162,29.84,77150.68,0.0,-0.80281,0.00013,19.64549]
[1777616223195,29.84,77151.4,0.0,-0.80271,0.00013,19.65154]
[1777616228231,29.84,77154.98,0.0,-0.80224,0.00013,19.6809]
[1777616233265,29.84,77154.43,0.0,-0.80231,0.00013,19.6763]
[1777616238305,29.84,77152.6,0.0,-0.80256,0.00013,19.66129]
[1777616243335,29.84,77153.22,0.0,-0.80247,0.00013,19.66633]
[1777616250385,29.84,77153.59,0.0,-0.80243,0.00013,19.66914]
[1777616255420,29.84,77148.65,0.0,-0.80311,0.00013,19.62482]
[1777616258441,29.84,77143.59,0.0,-0.80377,0.00013,19.58332]
[1777616263476,29.84,77139.48,0.0,-0.80432,0.00013,19.54902]
[1777616268511,29.84,77137.73,0.0,-0.80456,0.00013,19.53398]
[1777616273545,29.83,77134.55,0.0,-0.80499,0.00013,19.50724]
[1777616279588,29.83,77134.84,0.0,-0.80497,0.00013,19.50867]
[1777616284623,29.83,77136.66,0.0,-0.80474,0.00013,19.52279]
[1777616289657,29.83,77141.94,0.0,-0.80406,0.00013,19.56569]
[1777616294693,29.83,77142.91,0.0,-0.80393,0.00013,19.5736]
[1777616299733,29.83,77139.57,0.0,-0.80439,0.00013,19.5452]
[1777616304763,29.83,77135.53,0.0,-0.80493,0.00013,19.51106]
[1777616310806,29.82,77134.63,0.0,-0.80507,0.00013,19.5024]
[1777616315841,29.82,77132.24,0.0,-0.80543,0.00013,19.47785]
[1777616320875,29.82,77131.04,0.0,-0.80559,0.00013,19.46766]
[1777616325910,29.82,77134.82,0.0,-0.8051,0.00013,19.49851]
[1777616330946,29.82,77137.39,0.0,-0.80476,0.00013,19.51943]
[1777616335980,29.82,77140.22,0.0,-0.8044,0.00013,19.54244]
[1777616341017,29.82,77142.09,0.0,-0.80415,0.00013,19.55765]
[1777616346052,29.82,77143.65,0.0,-0.80395,0.00013,19.57043]
[1777616351086,29.82,77145.36,0.0,-0.80374,0.00013,19.58364]
[1777616356122,29.82,77147.03,0.0,-0.80354,0.00013,19.59633]
[1777616361160,29.81,77150.39,0.0,-0.80311,0.00013,19.62277]
[1777616364179,29.81,77140.25,0.0,-0.80445,0.00013,19.53899]
[1777616365187,29.81,77134.78,0.0,-0.80517,0.00013,19.49397]
[1777616372235,29.81,77135.9,0.0,-0.80508,0.00013,19.49794]
[1777616377268,29.81,77134.92,0.0,-0.80522,0.00013,19.48863]
[1777616382308,29.8,77134.68,0.0,-0.80527,0.00013,19.48557]
[1777616387339,29.8,77129.62,0.0,-0.80595,0.00013,19.44298]
[1777616390360,29.8,77123.35,0.0,-0.80677,0.00013,19.39107]
[1777616393382,29.8,77116.96,0.0,-0.80761,0.00013,19.33832]
[1777616398415,29.8,77121.86,0.0,-0.80698,0.00013,19.37839]
[1777616403450,29.8,77120.32,0.0,-0.80718,0.00013,19.36534]
[1777616408490,29.8,77118.84,0.0,-0.80738,0.00013,19.35294]
[1777616412519,29.8,77112.08,0.0,-0.80826,0.00013,19.29728]
[1777616417554,29.8,77112.31,0.0,-0.80821,0.00013,19.29983]
[1777616422592,29.8,77112.02,0.0,-0.80824,0.00013,19.29839]
[1777616427627,29.8,77112.19,0.0,-0.8082,0.00013,19.30085]
[1777616432662,29.81,77107.07,0.0,-0.80888,0.00013,19.25543]
[1777616437696,29.81,77107.43,0.0,-0.80883,0.00013,19.25874]
[1777616442732,29.81,77104.67,0.0,-0.80919,0.00013,19.23559]
[1777616444746,29.81,77092.44,0.0,-0.81076,0.00013,19.13482]
[1777616445755,29.81,77092.95,0.0,-0.81069,0.00013,19.13923]
[1777616450800,29.81,77090.75,0.0,-0.81096,0.00013,19.12213]
[1777616455825,29.81,77088.6,0.0,-0.81123,0.00013,19.10469]
[1777616460858,29.81,77091.84,0.0,-0.81081,0.00013,19.13178]
[1777616463880,29.81,77097.49,0.0,-0.81008,0.00013,19.17858]
[1777616465893,29.81,77102.53,0.0,-0.80943,0.00013,19.22018]
[1777616467859,29.81,77104.72,0.0,-0.80915,0.00013,19.23817]
[1777616472944,29.81,77104.83,0.0,-0.80914,0.00013,19.23887]
[1777616477981,29.81,77104.57,0.0,-0.80916,0.00013,19.23706]
[1777616483016,29.81,77104.46,0.0,-0.80919,0.00013,19.23562]
[1777616485031,29.81,77096.41,0.0,-0.81023,0.00013,19.16908]
[1777616486038,29.81,77089.14,0.0,-0.81116,0.00013,19.10909]
[1777616487044,29.81,77087.86,0.0,-0.81133,0.00013,19.09856]
[1777616492079,29.81,77086.78,0.0,-0.81149,0.00013,19.08595]
[1777616497114,29.81,77086.42,0.0,-0.81153,0.00013,19.0832]
[1777616502150,29.81,77084.89,0.0,-0.81172,0.00013,19.07085]
[1777616507185,29.81,77084.75,0.0,-0.81174,0.00013,19.06999]
[1777616513228,29.81,77083.53,0.0,-0.81189,0.00013,19.06033]
[1777616518261,29.81,77082.78,0.0,-0.81198,0.00013,19.05448]
[1777616524304,29.81,77082.19,0.0,-0.81205,0.00013,19.05003]
[1777616525310,29.81,77087.37,0.0,-0.81138,0.00013,19.09285]
[1777616527324,29.81,77088.49,0.0,-0.81124,0.00013,19.10211]
[1777616532360,29.81,77087.06,0.0,-0.81142,0.00013,19.09039]
[1777616537395,29.81,77090.18,0.0,-0.81102,0.00013,19.1161]
[1777616543436,29.81,77089.64,0.0,-0.81109,0.00013,19.11149]
[1777616548472,29.81,77087.01,0.0,-0.81143,0.00013,19.08973]
[1777616554516,29.81,77086.38,0.0,-0.81154,0.00013,19.08063]
[1777616558545,29.81,77080.71,0.0,-0.81226,0.00013,19.03386]
[1777616560560,29.81,77079.4,0.0,-0.81243,0.00013,19.02319]
[1777616565594,29.81,77080.28,0.0,-0.81231,0.00013,19.03077]
[1777616570629,29.81,77080.28,0.0,-0.81231,0.00013,19.03108]
[1777616576673,29.81,77079.93,0.0,-0.81235,0.00013,19.02855]
[1777616581706,29.81,77082.04,0.0,-0.81207,0.00013,19.04625]
[1777616588701,29.82,77083.22,0.0,-0.81192,0.00013,19.05617]
[1777616593791,29.82,77084.48,0.0,-0.81175,0.00013,19.0667]
[1777616599832,29.82,77081.41,0.0,-0.81215,0.00013,19.04148]
[1777616604867,29.82,77081.14,0.0,-0.81218,0.00013,19.03943]
[1777616611925,29.82,77082.0,0.0,-0.81209,0.00013,19.04271]
[1777616616957,29.82,77084.51,0.0,-0.81178,0.00013,19.0632]
[1777616621988,29.81,77086.71,0.0,-0.81152,0.00013,19.0799]
[1777616628030,29.81,77086.78,0.0,-0.81154,0.00013,19.07867]
[1777616633066,29.81,77081.65,0.0,-0.81222,0.00013,19.03503]
[1777616638099,29.8,77081.67,0.0,-0.81223,0.00013,19.03403]
[1777616643134,29.8,77080.7,0.0,-0.81237,0.00013,19.02498]
[1777616649124,29.8,77081.61,0.0,-0.81227,0.00013,19.0313]
[1777616654213,29.8,77081.72,0.0,-0.81228,0.00013,19.03129]
[1777616659249,29.8,77081.47,0.0,-0.81232,0.00013,19.02836]
[1777616664284,29.8,77081.93,0.0,-0.81228,0.00013,19.03133]
[1777616669322,29.79,77082.12,0.0,-0.81226,0.00013,19.0321]
[1777616674358,29.79,77082.59,0.0,-0.81224,0.00013,19.03132]
[1777616677379,29.79,77091.41,0.0,-0.81112,0.00013,19.10369]
[1777616678386,29.79,77096.75,0.0,-0.81043,0.00013,19.14793]
[1777616684427,29.79,77099.34,0.0,-0.81008,0.00013,19.17005]
[1777616690470,29.79,77103.22,0.0,-0.80957,0.00013,19.20277]
[1777616693491,29.8,77109.79,0.0,-0.80872,0.00013,19.25726]
[1777616698526,29.8,77112.78,0.0,-0.80833,0.00013,19.28215]
[1777616703560,29.8,77115.31,0.0,-0.808,0.00013,19.30315]
[1777616705574,29.8,77122.35,0.0,-0.80708,0.00013,19.36108]
[1777616706582,29.8,77122.34,0.0,-0.80708,0.00013,19.36093]
[1777616711617,29.8,77130.67,0.0,-0.806,0.00013,19.42902]
[1777616714637,29.79,77131.2,0.0,-0.80594,0.00013,19.43294]
[1777616719672,29.79,77134.3,0.0,-0.80555,0.00013,19.45758]
[1777616724707,29.79,77134.44,0.0,-0.80555,0.00013,19.45778]
[1777616729743,29.79,77134.35,0.0,-0.80558,0.00013,19.45609]
[1777616734779,29.79,77133.43,0.0,-0.80574,0.00013,19.4437]
[1777616739813,29.79,77135.52,0.0,-0.80548,0.00013,19.45994]
[1777616744847,29.78,77141.34,0.0,-0.80474,0.00013,19.50672]
[1777616745855,29.78,77141.51,0.0,-0.80471,0.00013,19.50805]
[1777616748875,29.78,77136.23,0.0,-0.80541,0.00013,19.46451]
[1777616753911,29.78,77133.06,0.0,-0.80583,0.00013,19.43828]
[1777616758946,29.78,77130.81,0.0,-0.80612,0.00013,19.41966]
[1777616763981,29.78,77131.53,0.0,-0.80604,0.00013,19.42457]
[1777616769017,29.78,77131.62,0.0,-0.80605,0.00013,19.42411]
[1777616774053,29.77,77132.73,0.0,-0.80593,0.00013,19.4317]
[1777616778080,29.77,77127.48,0.0,-0.80663,0.00013,19.38777]
[1777616779087,29.77,77123.34,0.0,-0.80718,0.00013,19.35331]
[1777616781102,29.77,77117.95,0.0,-0.80788,0.00013,19.30878]
[1777616782109,29.77,77113.79,0.0,-0.80842,0.00013,19.27428]
[1777616787144,29.77,77110.81,0.0,-0.80881,0.00013,19.24947]
[1777616792181,29.77,77109.07,0.0,-0.80906,0.00013,19.2314]
[1777616797218,29.77,77110.69,0.0,-0.80885,0.00013,19.24498]
[1777616802253,29.77,77111.37,0.0,-0.80876,0.00013,19.25053]
[1777616804265,29.77,77105.01,0.0,-0.80959,0.00013,19.19809]
[1777616808294,29.77,77104.02,0.0,-0.80971,0.00013,19.19019]
[1777616811315,29.77,77111.73,0.0,-0.80871,0.00013,19.25396]
[1777616812324,29.77,77112.81,0.0,-0.80857,0.00013,19.26287]
[1777616817357,29.77,77112.23,0.0,-0.80864,0.00013,19.25811]
[1777616822393,29.77,77112.24,0.0,-0.80864,0.00013,19.25848]
[1777616827429,29.77,77113.13,0.0,-0.80851,0.00013,19.26624]
[1777616833470,29.77,77113.44,0.0,-0.80847,0.00013,19.26898]
[1777616840462,29.78,77114.44,0.0,-0.80834,0.00013,19.27748]
[1777616848576,29.78,77115.07,0.0,-0.80825,0.00013,19.28299]
[1777616853611,29.78,77118.83,0.0,-0.80779,0.00013,19.31025]
[1777616857640,29.78,77124.32,0.0,-0.80707,0.00013,19.35545]
[1777616862674,29.78,77119.62,0.0,-0.80769,0.00013,19.3165]
[1777616867712,29.78,77117.59,0.0,-0.80795,0.00013,19.29968]
[1777616872747,29.78,77116.28,0.0,-0.80812,0.00013,19.28887]
[1777616878788,29.78,77114.45,0.0,-0.80836,0.00013,19.27399]
[1777616883825,29.78,77116.07,0.0,-0.80815,0.00013,19.28755]
[1777616886845,29.78,77121.42,0.0,-0.80745,0.00013,19.33184]
[1777616892889,29.78,77119.05,0.0,-0.80775,0.00013,19.31274]
[1777616900882,29.78,77118.92,0.0,-0.80775,0.00013,19.31271]
[1777616905980,29.78,77118.12,0.0,-0.80784,0.00013,19.30689]
[1777616911014,29.78,77117.85,0.0,-0.80789,0.00013,19.30133]
[1777616916050,29.78,77117.71,0.0,-0.8079,0.00013,19.30065]
[1777616918064,29.78,77122.86,0.0,-0.80723,0.00013,19.34319]
[1777616921084,29.78,77125.42,0.0,-0.8069,0.00013,19.36438]
[1777616928136,29.78,77126.27,0.0,-0.80679,0.00013,19.37106]
[1777616938206,29.78,77127.81,0.0,-0.80662,0.00013,19.38215]
[1777616943241,29.78,77131.26,0.0,-0.80618,0.00013,19.40993]
[1777616950291,29.78,77132.96,0.0,-0.80595,0.00013,19.42392]
[1777616952304,29.78,77125.74,0.0,-0.80689,0.00013,19.36459]
[1777616957339,29.78,77123.62,0.0,-0.80718,0.00013,19.34673]
[1777616963380,29.78,77122.84,0.0,-0.80729,0.00013,19.33964]
[1777616968416,29.78,77119.49,0.0,-0.80773,0.00013,19.31152]
[1777616973451,29.77,77119.32,0.0,-0.80779,0.00013,19.30574]
[1777616979492,29.77,77119.58,0.0,-0.80776,0.00013,19.30748]
[1777616987549,29.77,77119.88,0.0,-0.80773,0.00013,19.30967]
[1777616992584,29.77,77120.39,0.0,-0.80766,0.00013,19.31383]
[1777616997618,29.77,77123.29,0.0,-0.80729,0.00013,19.33769]
[1777617002655,29.77,77126.86,0.0,-0.80682,0.00013,19.36738]
[1777617007690,29.77,77129.76,0.0,-0.80644,0.00013,19.39107]
[1777617012723,29.77,77133.95,0.0,-0.8059,0.00013,19.42533]
[1777617015744,29.77,77127.96,0.0,-0.80669,0.00013,19.37561]
[1777617020782,29.77,77124.24,0.0,-0.80718,0.00013,19.34443]
[1777617023801,29.77,77118.27,0.0,-0.80796,0.00013,19.29499]
[1777617026824,29.77,77114.41,0.0,-0.80846,0.00013,19.26313]
[1777617031859,29.77,77117.4,0.0,-0.8081,0.00013,19.28392]
[1777617036892,29.77,77118.39,0.0,-0.80797,0.00013,19.29242]
[1777617044947,29.77,77118.18,0.0,-0.80797,0.00013,19.29214]
[1777617049983,29.78,77117.08,0.0,-0.8081,0.00013,19.28392]
[1777617055018,29.78,77117.88,0.0,-0.80799,0.00013,19.29123]
[1777617060055,29.78,77116.83,0.0,-0.80811,0.00013,19.28321]
[1777617065087,29.78,77117.37,0.0,-0.80803,0.00013,19.28833]
[1777617070122,29.78,77117.37,0.0,-0.80802,0.00013,19.2891]
[1777617075157,29.78,77117.53,0.0,-0.80798,0.00013,19.29127]
[1777617080193,29.78,77121.04,0.0,-0.80751,0.00013,19.32105]
[1777617085228,29.79,77120.47,0.0,-0.80758,0.00013,19.31684]
[1777617091270,29.79,77119.61,0.0,-0.8077,0.00013,19.30692]
[1777617096305,29.79,77117.33,0.0,-0.80799,0.00013,19.2888]
[1777617101340,29.79,77115.46,0.0,-0.80822,0.00013,19.27388]
[1777617106375,29.79,77117.41,0.0,-0.80796,0.00013,19.2904]
[1777617111412,29.79,77117.91,0.0,-0.80788,0.00013,19.29579]
[1777617116445,29.79,77118.77,0.0,-0.80776,0.00013,19.30289]
[1777617121479,29.79,77119.2,0.0,-0.80771,0.00013,19.3063]
[1777617132559,29.79,77119.53,0.0,-0.80768,0.00013,19.30844]
[1777617137592,29.79,77118.61,0.0,-0.8078,0.00013,19.3005]
[1777617142627,29.79,77116.04,0.0,-0.80814,0.00013,19.2792]
[1777617147663,29.79,77115.44,0.0,-0.80822,0.00013,19.27425]
[1777617152698,29.79,77113.96,0.0,-0.80845,0.00013,19.2576]
[1777617157734,29.79,77112.35,0.0,-0.80867,0.00013,19.24352]
[1777617162769,29.79,77115.27,0.0,-0.8083,0.00013,19.26662]
[1777617167803,29.78,77112.36,0.0,-0.8087,0.00013,19.24172]
[1777617172838,29.78,77111.58,0.0,-0.80881,0.00013,19.23448]
[1777617178881,29.78,77109.93,0.0,-0.80904,0.00013,19.22005]
[1777617183916,29.78,77111.16,0.0,-0.80889,0.00013,19.2296]
[1777617188951,29.78,77111.24,0.0,-0.80889,0.00013,19.2297]
[1777617193986,29.78,77108.26,0.0,-0.80928,0.00013,19.20475]
[1777617199021,29.78,77105.45,0.0,-0.80965,0.00013,19.18127]
[1777617204057,29.78,77107.16,0.0,-0.80943,0.00013,19.19499]
[1777617209092,29.78,77111.09,0.0,-0.80892,0.00013,19.22743]
[1777617217149,29.78,77111.02,0.0,-0.80895,0.00013,19.22353]
[1777617222183,29.78,77112.38,0.0,-0.80877,0.00013,19.23515]
[1777617227218,29.78,77112.53,0.0,-0.80874,0.00013,19.23684]
[1777617232254,29.78,77106.04,0.0,-0.80957,0.00013,19.18386]
[1777617237289,29.78,77106.18,0.0,-0.80954,0.00013,19.18573]
[1777617242323,29.78,77108.24,0.0,-0.80928,0.00013,19.2028]
[1777617250379,29.78,77109.48,0.0,-0.80911,0.00013,19.21338]
[1777617255415,29.78,77110.47,0.0,-0.80898,0.00013,19.22174]
[1777617260450,29.78,77112.86,0.0,-0.80866,0.00013,19.24167]
[1777617265485,29.78,77113.02,0.0,-0.80864,0.00013,19.24321]
[1777617270519,29.79,77113.3,0.0,-0.8086,0.00013,19.24577]
[1777617275556,29.79,77118.23,0.0,-0.80799,0.00013,19.28263]
[1777617281597,29.79,77118.74,0.0,-0.80791,0.00013,19.28711]
[1777617286636,29.79,77116.86,0.0,-0.80815,0.00013,19.27189]
[1777617291671,29.79,77116.24,0.0,-0.80823,0.00013,19.26709]
[1777617296713,29.79,77120.31,0.0,-0.8077,0.00013,19.30083]
[1777617298720,29.79,77138.59,0.0,-0.80531,0.00013,19.45116]
[1777617299727,29.79,77142.48,0.0,-0.8048,0.00013,19.48311]
[1777617304762,29.79,77140.42,0.0,-0.80507,0.00013,19.46603]
[1777617309796,29.79,77142.26,0.0,-0.80484,0.00013,19.48088]
[1777617314834,29.79,77144.75,0.0,-0.80452,0.00013,19.50076]
[1777617319867,29.78,77141.32,0.0,-0.80499,0.00013,19.47148]
[1777617324904,29.78,77136.72,0.0,-0.80561,0.00013,19.4326]
[1777617330945,29.78,77133.09,0.0,-0.8061,0.00013,19.40151]
[1777617335980,29.78,77130.0,0.0,-0.80655,0.00013,19.37119]
[1777617341015,29.77,77128.25,0.0,-0.8068,0.00013,19.35579]
[1777617346051,29.77,77126.3,0.0,-0.80707,0.00013,19.33876]
[1777617350078,29.77,77120.9,0.0,-0.80778,0.00013,19.29375]
[1777617356121,29.77,77123.19,0.0,-0.80748,0.00013,19.31297]
[1777617361155,29.77,77127.55,0.0,-0.8069,0.00013,19.34913]
[1777617366191,29.77,77128.93,0.0,-0.80672,0.00013,19.36053]
[1777617371226,29.77,77129.39,0.0,-0.80666,0.00013,19.36436]
[1777617376260,29.77,77131.44,0.0,-0.80639,0.00013,19.3813]
[1777617382302,29.77,77131.83,0.0,-0.80634,0.00013,19.38458]
[1777617387338,29.77,77134.75,0.0,-0.80596,0.00013,19.40855]
[1777617392373,29.77,77133.78,0.0,-0.80611,0.00013,19.3967]
[1777617397408,29.77,77134.41,0.0,-0.80603,0.00013,19.40195]
[1777617402443,29.77,77134.66,0.0,-0.806,0.00013,19.40415]
[1777617405464,29.77,77128.32,0.0,-0.80682,0.00013,19.35214]
[1777617410499,29.77,77127.58,0.0,-0.80691,0.00013,19.34655]
[1777617415535,29.78,77130.61,0.0,-0.8065,0.00013,19.37204]
[1777617420569,29.78,77132.35,0.0,-0.80627,0.00013,19.38685]
[1777617425605,29.78,77132.86,0.0,-0.80619,0.00013,19.39162]
[1777617430639,29.78,77134.92,0.0,-0.80591,0.00013,19.4093]
[1777617432654,29.78,77127.95,0.0,-0.80682,0.00013,19.35232]
[1777617437688,29.78,77125.99,0.0,-0.80707,0.00013,19.33619]
[1777617442723,29.78,77124.02,0.0,-0.80734,0.00013,19.31907]
[1777617447759,29.78,77119.88,0.0,-0.8079,0.00013,19.28403]
[1777617452794,29.77,77117.52,0.0,-0.80825,0.00013,19.25956]
[1777617457829,29.77,77117.16,0.0,-0.8083,0.00013,19.25648]
[1777617463872,29.77,77118.38,0.0,-0.80815,0.00013,19.26605]
[1777617468905,29.77,77117.88,0.0,-0.80823,0.00013,19.26075]
[1777617470919,29.77,77111.42,0.0,-0.80908,0.00013,19.20703]
[1777617472934,29.77,77107.32,0.0,-0.80962,0.00013,19.17287]
[1777617477969,29.77,77104.39,0.0,-0.81001,0.00013,19.14788]
[1777617483005,29.77,77099.35,0.0,-0.81067,0.00013,19.10543]
[1777617487032,29.77,77097.64,0.0,-0.8109,0.00013,19.0908]
[1777617492066,29.76,77097.0,0.0,-0.81099,0.00013,19.08497]
[1777617497101,29.76,77097.04,0.0,-0.81099,0.00013,19.08482]
[1777617502137,29.76,77097.17,0.0,-0.81098,0.00013,19.08546]
[1777617508179,29.76,77096.75,0.0,-0.81105,0.00013,19.08148]
[1777617513214,29.76,77096.08,0.0,-0.81117,0.00013,19.07163]
[1777617518250,29.76,77096.65,0.0,-0.8111,0.00013,19.07603]
[1777617523284,29.76,77093.6,0.0,-0.8115,0.00013,19.05049]
[1777617526305,29.76,77082.93,0.0,-0.81287,0.00013,18.9622]
[1777617529326,29.76,77076.08,0.0,-0.81374,0.00013,18.9055]
[1777617534361,29.76,77071.7,0.0,-0.8143,0.00013,18.86928]
[1777617539397,29.76,77069.99,0.0,-0.81452,0.00013,18.85515]
[1777617543433,29.76,77052.49,0.0,-0.81675,0.00013,18.70952]
[1777617544450,29.76,77040.63,0.0,-0.81825,0.00013,18.61097]
[1777617545457,29.76,77040.87,0.0,-0.81822,0.00013,18.61287]
[1777617547463,29.76,77032.58,0.0,-0.81926,0.00013,18.54431]
[1777617549474,29.76,77031.32,0.0,-0.81941,0.00013,18.5343]
[1777617554510,29.76,77025.51,0.0,-0.82012,0.00013,18.48724]
[1777617558537,29.76,77022.39,0.0,-0.8205,0.00012,18.46192]
[1777617563572,29.76,77021.04,0.0,-0.82065,0.00012,18.4517]
[1777617568608,29.77,77020.24,0.0,-0.82073,0.00012,18.44624]
[1777617573643,29.77,77021.95,0.0,-0.82054,0.00012,18.45671]
[1777617578678,29.77,77023.96,0.0,-0.82029,0.00012,18.47369]
[1777617583714,29.77,77027.05,0.0,-0.8199,0.00013,18.49956]
[1777617588749,29.77,77028.71,0.0,-0.81967,0.00013,18.51435]
[1777617593786,29.77,77030.9,0.0,-0.81938,0.00013,18.5338]
[1777617595798,29.77,77039.06,0.0,-0.81835,0.00013,18.60192]
[1777617600833,29.77,77035.16,0.0,-0.81883,0.00013,18.57039]
[1777617605869,29.78,77029.97,0.0,-0.81947,0.00013,18.52808]
[1777617610911,29.78,77026.0,0.0,-0.81995,0.00013,18.49595]
[1777617615947,29.78,77023.72,0.0,-0.82022,0.00012,18.47773]
[1777617621987,29.78,77023.25,0.0,-0.82028,0.00012,18.47396]
[1777617628029,29.78,77024.53,0.0,-0.82012,0.00012,18.48484]
[1777617633067,29.78,77025.93,0.0,-0.81997,0.00013,18.49281]
[1777617638101,29.78,77030.7,0.0,-0.81937,0.00013,18.53254]
[1777617643134,29.78,77031.69,0.0,-0.81924,0.00013,18.54084]
[1777617648177,29.78,77031.85,0.0,-0.81922,0.00013,18.54227]
[1777617653206,29.78,77031.95,0.0,-0.8192,0.00013,18.54324]
[1777617658241,29.78,77032.93,0.0,-0.81908,0.00013,18.55152]
[1777617663276,29.78,77027.56,0.0,-0.81975,0.00013,18.50724]
[1777617668311,29.78,77015.95,0.0,-0.82119,0.00012,18.41132]
[1777617670327,29.78,77010.63,0.0,-0.82184,0.00012,18.36749]
[1777617672340,29.78,77004.06,0.0,-0.82265,0.00012,18.31332]
[1777617677379,29.79,76999.74,0.0,-0.82317,0.00012,18.27866]
[1777617682410,29.79,76995.29,0.0,-0.8237,0.00012,18.24287]
[1777617687444,29.79,76994.0,0.0,-0.82384,0.00012,18.23334]
[1777617692480,29.79,76992.58,0.0,-0.82403,0.00012,18.21871]
[1777617697514,29.79,76992.97,0.0,-0.82396,0.00012,18.22298]
[1777617702550,29.8,76989.45,0.0,-0.82438,0.00012,18.19465]
[1777617707585,29.8,76989.46,0.0,-0.82437,0.00012,18.19564]
[1777617712621,29.8,76989.28,0.0,-0.82438,0.00012,18.195]
[1777617717655,29.8,76988.0,0.0,-0.82452,0.00012,18.18516]
[1777617722690,29.8,76985.57,0.0,-0.82481,0.00012,18.16576]
[1777617723697,29.8,76972.24,0.0,-0.82644,0.00012,18.05476]
[1777617724704,29.8,76961.23,0.0,-0.82778,0.00012,17.96317]
[1777617725712,29.8,76952.01,0.0,-0.8289,0.00012,17.88635]
[1777617726725,29.8,76950.21,0.0,-0.82912,0.00012,17.87144]
[1777617727727,29.8,76944.03,0.0,-0.82986,0.00012,17.82005]
[1777617728733,29.8,76934.64,0.0,-0.83099,0.00012,17.74228]
[1777617729747,29.8,76940.88,0.0,-0.83024,0.00012,17.79428]
[1777617734778,29.81,76937.53,0.0,-0.83062,0.00012,17.76791]
[1777617737799,29.81,76944.69,0.0,-0.82974,0.00012,17.82833]
[1777617738804,29.81,76949.91,0.0,-0.82911,0.00012,17.87197]
[1777617743838,29.81,76950.36,0.0,-0.82904,0.00012,17.87657]
[1777617746860,29.81,76960.41,0.0,-0.82782,0.00012,17.96054]
[1777617751898,29.81,76961.82,0.0,-0.82767,0.00012,17.96851]
[1777617752910,29.81,76970.61,0.0,-0.8266,0.00012,18.04189]
[1777617754918,29.81,76980.82,0.0,-0.82535,0.00012,18.12706]
[1777617755926,29.81,76987.2,0.0,-0.82456,0.00012,18.18013]
[1777617760961,29.81,76986.28,0.0,-0.82467,0.00012,18.17263]
[1777617765997,29.81,76990.69,0.0,-0.82413,0.00012,18.20934]
[1777617771034,29.81,76989.85,0.0,-0.82424,0.00012,18.2022]
[1777617776067,29.81,76987.08,0.0,-0.82458,0.00012,18.17903]
[1777617781102,29.81,76988.22,0.0,-0.82444,0.00012,18.1884]
[1777617786136,29.81,76987.19,0.0,-0.82457,0.00012,18.17944]
[1777617791178,29.81,76973.07,0.0,-0.82631,0.00012,18.06174]
[1777617792184,29.81,76965.46,0.0,-0.82724,0.00012,17.99854]
[1777617797218,29.81,76968.96,0.0,-0.82681,0.00012,18.02762]
[1777617802254,29.81,76967.75,0.0,-0.82696,0.00012,18.01711]
[1777617805275,29.81,76958.53,0.0,-0.82809,0.00012,17.94025]
[1777617806282,29.81,76951.98,0.0,-0.82888,0.00012,17.8858]
[1777617811317,29.81,76949.4,0.0,-0.82921,0.00012,17.86093]
[1777617816352,29.81,76947.7,0.0,-0.82941,0.00012,17.84741]
[1777617821389,29.81,76949.91,0.0,-0.82913,0.00012,17.86649]
[1777617827383,29.81,76948.07,0.0,-0.82934,0.00012,17.85204]
[1777617832466,29.82,76950.03,0.0,-0.82909,0.00012,17.86908]
[1777617837499,29.82,76945.73,0.0,-0.8296,0.00012,17.83417]
[1777617842534,29.82,76943.5,0.0,-0.82985,0.00012,17.81681]
[1777617847571,29.82,76944.76,0.0,-0.82968,0.00012,17.82867]
[1777617852606,29.82,76944.93,0.0,-0.82964,0.00012,17.83134]
[1777617853612,29.82,76950.07,0.0,-0.82901,0.00012,17.87439]
[1777617855627,29.82,76953.27,0.0,-0.82862,0.00012,17.90137]
[1777617860663,29.83,76958.94,0.0,-0.82792,0.00012,17.94922]
[1777617865697,29.83,76950.83,0.0,-0.8289,0.00012,17.8821]
[1777617866704,29.83,76950.01,0.0,-0.829,0.00012,17.87543]
[1777617872745,29.83,76951.87,0.0,-0.82879,0.00012,17.88797]
[1777617877781,29.83,76976.02,0.0,-0.82584,0.00012,18.08957]
[1777617878789,29.83,76986.58,0.0,-0.82454,0.00012,18.17751]
[1777617879802,29.83,76986.22,0.0,-0.82458,0.00012,18.17455]
[1777617880809,29.83,76993.82,0.0,-0.82365,0.00012,18.23774]
[1777617881822,29.83,77005.89,0.0,-0.82215,0.00012,18.33817]
[1777617882823,29.83,77003.39,0.0,-0.82246,0.00012,18.31748]
[1777617887859,29.83,77007.72,0.0,-0.82192,0.00012,18.35384]
[1777617892893,29.83,77011.84,0.0,-0.8214,0.00012,18.38827]
[1777617893901,29.83,77033.92,0.0,-0.81865,0.00013,18.57112]
[1777617898941,29.83,77043.3,0.0,-0.81746,0.00013,18.64926]
[1777617903977,29.83,77044.88,0.0,-0.81725,0.00013,18.66302]
[1777617909012,29.83,77044.18,0.0,-0.81733,0.00013,18.65771]
[1777617914048,29.84,77046.81,0.0,-0.81699,0.00013,18.67981]
[1777617919132,29.84,77045.83,0.0,-0.81712,0.00013,18.67182]
[1777617924160,29.84,77045.0,0.0,-0.81722,0.00013,18.66507]
[1777617929196,29.84,77042.54,0.0,-0.81753,0.00013,18.6447]
[1777617934231,29.84,77039.54,0.0,-0.81793,0.00013,18.61622]
[1777617939265,29.84,77041.4,0.0,-0.81769,0.00013,18.6319]
[1777617944303,29.84,77041.01,0.0,-0.81774,0.00013,18.62895]
[1777617949336,29.84,77038.79,0.0,-0.81801,0.00013,18.61093]
[1777617950344,29.84,77029.08,0.0,-0.81923,0.00013,18.53068]
[1777617951351,29.84,77034.96,0.0,-0.81849,0.00013,18.57952]
[1777617956386,29.84,77038.17,0.0,-0.81808,0.00013,18.60659]
[1777617961427,29.84,77034.42,0.0,-0.81854,0.00013,18.57611]
[1777617965450,29.84,77028.94,0.0,-0.81924,0.00013,18.52993]
[1777617967465,29.83,77020.95,0.0,-0.82032,0.00012,18.45848]
[1777617969477,29.83,77011.16,0.0,-0.82155,0.00012,18.37655]
[1777617972498,29.83,76999.66,0.0,-0.82299,0.00012,18.27988]
[1777617977537,29.82,76995.28,0.0,-0.82356,0.00012,18.24144]
[1777617982572,29.82,76994.93,0.0,-0.82364,0.00012,18.23649]
[1777617988522,29.81,76995.55,0.0,-0.82366,0.00012,18.23499]
[1777617993650,29.78,76996.05,0.0,-0.82385,0.00012,18.2208]
[1777617998684,29.77,76994.1,0.0,-0.82414,0.00012,18.20154]
[1777618000698,29.75,76985.0,0.0,-0.82544,0.00012,18.11353]
[1777618001706,29.75,76981.52,0.0,-0.82588,0.00012,18.08401]
[1777618004726,29.75,76977.48,0.0,-0.82639,0.00012,18.04895]
[1777618009761,29.71,76979.84,0.0,-0.8264,0.00012,18.04897]
[1777618014803,29.66,76979.67,0.0,-0.82683,0.00012,18.02029]
[1777618019836,29.66,76979.79,0.0,-0.82688,0.00012,18.01736]
[1777618024871,29.65,76978.9,0.0,-0.82705,0.00012,18.00602]
[1777618030915,29.64,76978.7,0.0,-0.82714,0.00012,17.99985]
[1777618035948,29.63,76966.38,0.0,-0.8287,0.00012,17.89301]
[1777618036955,29.63,76965.43,0.0,-0.82883,0.00012,17.88446]
[1777618038969,29.63,76970.97,0.0,-0.82817,0.00012,17.92969]
[1777618042997,29.63,76972.47,0.0,-0.82802,0.00012,17.93971]
[1777618048032,29.62,76974.12,0.0,-0.82788,0.00012,17.94972]
[1777618050052,29.61,76969.08,0.0,-0.82859,0.00012,17.90109]
[1777618055080,29.56,76969.57,0.0,-0.82895,0.00012,17.87473]
[1777618060116,29.56,76968.15,0.0,-0.82916,0.00012,17.86046]
[1777618061123,29.56,76973.93,0.0,-0.82846,0.00012,17.90848]
[1777618066158,29.55,76977.52,0.0,-0.82807,0.00012,17.93589]
[1777618071192,29.55,76977.84,0.0,-0.82807,0.00012,17.93587]
[1777618076230,29.54,76978.65,0.0,-0.82801,0.00012,17.93999]
[1777618081266,29.54,76978.27,0.0,-0.82809,0.00012,17.93416]
[1777618086301,29.53,76977.32,0.0,-0.82825,0.00012,17.92361]
[1777618091336,29.53,76978.16,0.0,-0.82818,0.00012,17.92812]
[1777618096372,29.52,76975.6,0.0,-0.82853,0.00012,17.90419]
[1777618102413,29.52,76974.22,0.0,-0.82874,0.00012,17.88988]
[1777618105437,29.52,76968.43,0.0,-0.82947,0.00012,17.83993]
[1777618109468,29.51,76955.32,0.0,-0.83114,0.00012,17.72503]
[1777618112483,29.51,76961.41,0.0,-0.83044,0.00012,17.77157]
[1777618117517,29.5,76961.87,0.0,-0.8304,0.00012,17.77403]
[1777618122553,29.5,76957.15,0.0,-0.83099,0.00012,17.73313]
[1777618127588,29.5,76956.13,0.0,-0.83113,0.00012,17.72357]
[1777618132623,29.5,76960.81,0.0,-0.83058,0.00012,17.76198]
[1777618137657,29.5,76959.41,0.0,-0.83076,0.00012,17.7492]
[1777618142695,29.5,76960.1,0.0,-0.83069,0.00012,17.75405]
[1777618147730,29.49,76958.55,0.0,-0.83089,0.00012,17.74024]
[1777618152766,29.49,76961.29,0.0,-0.83057,0.00012,17.76252]
[1777618157801,29.49,76961.43,0.0,-0.83056,0.00012,17.76289]
[1777618159723,29.49,76951.7,0.0,-0.83175,0.00012,17.68082]
[1777618164849,29.49,76950.76,0.0,-0.83187,0.00012,17.67257]
[1777618166862,29.49,76960.81,0.0,-0.83065,0.00012,17.75695]
[1777618171898,29.49,76960.94,0.0,-0.83068,0.00012,17.75329]
[1777618176933,29.49,76959.97,0.0,-0.8308,0.00012,17.74435]
[1777618181968,29.49,76960.15,0.0,-0.83079,0.00012,17.74514]
[1777618187003,29.48,76963.53,0.0,-0.83039,0.00012,17.77281]
[1777618190032,29.48,76955.12,0.0,-0.83142,0.00012,17.70158]
[1777618191035,29.48,76952.71,0.0,-0.83172,0.00012,17.68124]
[1777618196067,29.48,76952.5,0.0,-0.83174,0.00012,17.67944]
[1777618201103,29.48,76950.15,0.0,-0.83203,0.00012,17.65964]
[1777618204124,29.48,76944.87,0.0,-0.83266,0.00012,17.6152]
[1777618209162,29.48,76948.6,0.0,-0.83221,0.00012,17.6468]
[1777618212180,29.48,76951.07,0.0,-0.83191,0.00012,17.6675]
[1777618215200,29.48,76957.29,0.0,-0.83116,0.00012,17.71974]
[1777618217215,29.48,76962.22,0.0,-0.83056,0.00012,17.76102]
[1777618220241,29.48,76956.49,0.0,-0.83127,0.00012,17.71228]
[1777618221246,29.48,76950.67,0.0,-0.83197,0.00012,17.66326]
[1777618226282,29.48,76934.38,0.0,-0.83394,0.00012,17.52607]
[1777618227288,29.48,76918.1,0.0,-0.83589,0.00012,17.38854]
[1777618228300,29.48,76918.99,0.0,-0.83579,0.00012,17.3959]
[1777618231316,29.48,76910.91,0.0,-0.83679,0.00012,17.32332]
[1777618233336,29.48,76901.97,0.0,-0.83785,0.00012,17.24792]
[1777618235343,29.48,76899.21,0.0,-0.83818,0.00012,17.22475]
[1777618238366,29.48,76865.39,0.0,-0.84215,0.00012,16.93952]
[1777618239372,29.48,76856.56,0.0,-0.84318,0.00012,16.86495]
[1777618240384,29.48,76864.02,0.0,-0.84231,0.00012,16.92782]
[1777618241389,29.48,76873.43,0.0,-0.84125,0.00012,17.00476]
[1777618246423,29.46,76870.18,0.0,-0.84179,0.00012,16.96569]
[1777618251462,29.44,76870.83,0.0,-0.84183,0.00012,16.9631]
[1777618254478,29.44,76877.82,0.0,-0.84105,0.00012,17.01955]
[1777618258505,29.43,76884.34,0.0,-0.84034,0.00012,17.07078]
[1777618260519,29.43,76892.13,0.0,-0.83942,0.00012,17.13638]
[1777618262533,29.43,76897.75,0.0,-0.83879,0.00012,17.18202]
[1777618263540,29.43,76892.34,0.0,-0.83943,0.00012,17.13623]
[1777618267568,29.43,76884.29,0.0,-0.84039,0.00012,17.06695]
[1777618268576,29.43,76878.95,0.0,-0.84102,0.00012,17.02189]
[1777618270589,29.43,76884.18,0.0,-0.84041,0.00012,17.06605]
[1777618275623,29.43,76880.96,0.0,-0.84079,0.00012,17.03834]
[1777618280659,29.42,76881.47,0.0,-0.84075,0.00012,17.04138]
[1777618283681,29.42,76890.22,0.0,-0.83973,0.00012,17.11442]
[1777618288719,29.42,76883.61,0.0,-0.84053,0.00012,17.05707]
[1777618290733,29.42,76857.8,0.0,-0.84355,0.00012,16.8389]
[1777618291738,29.42,76860.3,0.0,-0.84329,0.00012,16.85583]
[1777618292746,29.42,76867.19,0.0,-0.84249,0.00012,16.91373]
[1777618293760,29.42,76871.04,0.0,-0.84205,0.00012,16.94589]
[1777618297780,29.41,76874.01,0.0,-0.84172,0.00012,16.96932]
[1777618302815,29.41,76880.61,0.0,-0.84098,0.00012,17.02314]
[1777618303821,29.41,76883.69,0.0,-0.84062,0.00012,17.04892]
[1777618306843,29.41,76889.91,0.0,-0.83989,0.00012,17.10138]
[1777618309864,29.41,76895.15,0.0,-0.83928,0.00012,17.1454]
[1777618314900,29.41,76895.68,0.0,-0.83922,0.00012,17.14938]
[1777618320860,29.4,76896.04,0.0,-0.83924,0.00012,17.14802]
[1777618325978,29.4,76896.64,0.0,-0.83922,0.00012,17.14939]
[1777618330932,29.39,76910.95,0.0,-0.83759,0.00012,17.26575]
[1777618336050,29.39,76910.38,0.0,-0.83769,0.00012,17.25922]
[1777618337056,29.38,76904.89,0.0,-0.83834,0.00012,17.21249]
[1777618342091,29.37,76902.92,0.0,-0.83866,0.00012,17.18975]
[1777618348137,29.35,76906.69,0.0,-0.83842,0.00012,17.20783]
[1777618353169,29.34,76909.99,0.0,-0.83815,0.00012,17.22508]
[1777618358204,29.34,76905.58,0.0,-0.8387,0.00012,17.18616]
[1777618361225,29.34,76913.45,0.0,-0.83777,0.00012,17.25196]
[1777618363240,29.33,76915.94,0.0,-0.83749,0.00012,17.27231]
[1777618368273,29.33,76914.36,0.0,-0.8377,0.00012,17.25697]
[1777618373309,29.33,76911.28,0.0,-0.8381,0.00012,17.229]
[1777618374315,29.33,76919.26,0.0,-0.83715,0.00012,17.29626]
[1777618375323,29.33,76921.63,0.0,-0.83687,0.00012,17.31591]
[1777618379351,29.29,76925.32,0.0,-0.8367,0.00012,17.32846]
[1777618384386,29.28,76931.68,0.0,-0.83608,0.00012,17.37305]
[1777618386401,29.27,76940.9,0.0,-0.83501,0.00012,17.4487]
[1777618388415,29.27,76945.61,0.0,-0.83444,0.00012,17.48846]
[1777618390429,29.27,76950.92,0.0,-0.8338,0.00012,17.53322]
[1777618395463,29.27,76951.11,0.0,-0.83379,0.00012,17.5339]
[1777618396470,29.27,76942.92,0.0,-0.83479,0.00012,17.46423]
[1777618397477,29.27,76939.98,0.0,-0.83514,0.00012,17.43921]
[1777618402513,29.27,76940.51,0.0,-0.83508,0.00012,17.44352]
[1777618407546,29.27,76940.12,0.0,-0.83513,0.00012,17.44001]
[1777618412583,29.27,76939.01,0.0,-0.8353,0.00012,17.42639]
[1777618417618,29.27,76948.31,0.0,-0.83418,0.00012,17.50515]
[1777618418624,29.27,76952.45,0.0,-0.83368,0.00012,17.54017]
[1777618421646,29.27,76956.75,0.0,-0.83316,0.00012,17.57611]
[1777618422653,29.27,76962.45,0.0,-0.83247,0.00012,17.62428]
[1777618423660,29.27,76965.11,0.0,-0.83215,0.00012,17.64657]
[1777618427688,29.27,76959.22,0.0,-0.83289,0.00012,17.59533]
[1777618432723,29.26,76955.99,0.0,-0.8333,0.00012,17.56661]
[1777618437760,29.26,76957.23,0.0,-0.83317,0.00012,17.57566]
[1777618442792,29.26,76956.25,0.0,-0.83331,0.00012,17.56574]
[1777618447836,29.21,76962.05,0.0,-0.83301,0.00012,17.58775]
[1777618452862,29.21,76955.47,0.0,-0.83383,0.00012,17.53023]
[1777618457899,29.21,76953.91,0.0,-0.83404,0.00012,17.51573]
[1777618462935,29.2,76951.08,0.0,-0.8344,0.00012,17.49053]
[1777618467970,29.2,76953.06,0.0,-0.83418,0.00012,17.50595]
[1777618473009,29.2,76953.19,0.0,-0.83421,0.00012,17.50196]
[1777618478039,29.2,76958.44,0.0,-0.83359,0.00012,17.54542]
[1777618486096,29.19,76961.53,0.0,-0.83325,0.00012,17.56952]
[1777618492055,29.19,76965.21,0.0,-0.83282,0.00012,17.59929]
[1777618497172,29.19,76966.02,0.0,-0.83274,0.00012,17.60477]
[1777618499185,29.19,76958.0,0.0,-0.83373,0.00012,17.53605]
[1777618501201,29.19,76966.3,0.0,-0.83272,0.00012,17.60612]
[1777618506235,29.18,76970.7,0.0,-0.83221,0.00012,17.64203]
[1777618509258,29.18,76977.05,0.0,-0.83145,0.00012,17.69497]
[1777618511272,29.18,76983.32,0.0,-0.83069,0.00012,17.74745]
[1777618512279,29.18,76989.39,0.0,-0.82995,0.00012,17.79861]
[1777618513285,29.17,76989.14,0.0,-0.83006,0.00012,17.79105]
[1777618517314,29.17,76994.32,0.0,-0.82944,0.00012,17.8339]
[1777618519328,29.17,77004.41,0.0,-0.8282,0.00012,17.91902]
[1777618520334,29.17,77005.23,0.0,-0.8281,0.00012,17.92555]
[1777618525371,29.16,77006.55,0.0,-0.82796,0.00012,17.93572]
[1777618530404,29.16,77010.14,0.0,-0.82752,0.00012,17.96546]
[1777618535439,29.16,77013.26,0.0,-0.82717,0.00012,17.98711]
[1777618540477,29.16,77016.01,0.0,-0.82685,0.00012,18.00949]
[1777618541482,29.16,77025.48,0.0,-0.82566,0.00013,18.08979]
[1777618542490,29.15,77032.56,0.0,-0.82482,0.00013,18.14693]
[1777618543497,29.15,77035.41,0.0,-0.82447,0.00013,18.17101]
[1777618548531,29.15,77034.68,0.0,-0.82457,0.00013,18.16397]
[1777618551552,29.15,77028.44,0.0,-0.82537,0.00013,18.11006]
[1777618556587,29.15,77025.57,0.0,-0.82575,0.00013,18.08401]
[1777618561622,29.14,77025.72,0.0,-0.82576,0.00013,18.08364]
[1777618563636,29.14,77031.37,0.0,-0.82506,0.00013,18.13101]
[1777618567668,29.14,77032.47,0.0,-0.82495,0.00013,18.13876]
[1777618571697,29.14,77042.38,0.0,-0.82372,0.00013,18.22167]
[1777618572704,29.14,77042.64,0.0,-0.82369,0.00013,18.22363]
[1777618577739,29.13,77042.14,0.0,-0.82377,0.00013,18.21821]
[1777618582782,29.13,77040.14,0.0,-0.82404,0.00013,18.19998]
[1777618584788,29.13,77046.88,0.0,-0.82319,0.00013,18.25701]
[1777618585797,29.13,77048.33,0.0,-0.82301,0.00013,18.26925]
[1777618587815,29.13,77054.37,0.0,-0.82225,0.00013,18.32036]
[1777618588816,29.13,77058.61,0.0,-0.82171,0.00013,18.35621]
[1777618593852,29.13,77055.93,0.0,-0.8221,0.00013,18.32847]
[1777618598887,29.13,77059.41,0.0,-0.82167,0.00013,18.3572]
[1777618603928,29.13,77059.02,0.0,-0.82173,0.00013,18.35305]
[1777618605937,29.13,77070.24,0.0,-0.8203,0.00013,18.44797]
[1777618606943,29.13,77070.8,0.0,-0.82024,0.00013,18.45243]
[1777618608957,29.12,77064.16,0.0,-0.82109,0.00013,18.39549]
[1777618611984,29.12,77071.09,0.0,-0.82022,0.00013,18.45361]
[1777618612987,29.12,77070.57,0.0,-0.82029,0.00013,18.44889]
[1777618617022,29.12,77078.38,0.0,-0.81931,0.00013,18.51395]
[1777618618028,29.12,77079.77,0.0,-0.81914,0.00013,18.52535]
[1777618623064,29.12,77075.61,0.0,-0.8197,0.00013,18.4881]
[1777618628099,29.11,77077.43,0.0,-0.8195,0.00013,18.50161]
[1777618633149,29.11,77067.08,0.0,-0.82086,0.00013,18.41157]
[1777618638182,29.11,77064.01,0.0,-0.82127,0.00013,18.38416]
[1777618644225,29.1,77062.9,0.0,-0.82143,0.00013,18.37318]
[1777618649260,29.1,77063.12,0.0,-0.82143,0.00013,18.37373]
[1777618654296,29.1,77061.14,0.0,-0.82172,0.00013,18.35181]
[1777618659330,29.1,77059.34,0.0,-0.82197,0.00013,18.33539]
[1777618664371,29.09,77058.63,0.0,-0.82208,0.00013,18.32825]
[1777618669407,29.09,77058.34,0.0,-0.82213,0.00013,18.3247]
[1777618674442,29.09,77058.2,0.0,-0.82217,0.00013,18.32242]
[1777618679476,29.09,77060.63,0.0,-0.82187,0.00013,18.34192]
[1777618683511,29.09,77050.49,0.0,-0.82318,0.00013,18.25469]
[1777618684511,29.09,77040.5,0.0,-0.82444,0.00013,18.16951]
[1777618685519,29.09,77036.85,0.0,-0.8249,0.00013,18.1384]
[1777618690554,29.09,77037.49,0.0,-0.82482,0.00013,18.14394]
[1777618695590,29.09,77040.77,0.0,-0.82441,0.00013,18.17206]
[1777618700625,29.09,77043.04,0.0,-0.82412,0.00013,18.19152]
[1777618705661,29.09,77044.54,0.0,-0.82393,0.00013,18.20439]
[1777618713648,29.09,77049.42,0.0,-0.82334,0.00013,18.2419]
[1777618718751,29.09,77049.53,0.0,-0.82333,0.00013,18.24268]
[1777618723788,29.09,77036.83,0.0,-0.82493,0.00013,18.13442]
[1777618724794,29.09,77025.81,0.0,-0.82632,0.00013,18.0404]
[1777618725803,29.09,77027.02,0.0,-0.82617,0.00013,18.0507]
[1777618730838,29.08,77023.18,0.0,-0.82666,0.00013,18.01703]
[1777618735872,29.08,77022.01,0.0,-0.82683,0.00013,18.006]
[1777618741918,29.08,77020.39,0.0,-0.82705,0.00013,17.99098]
[1777618746953,29.08,77017.44,0.0,-0.82743,0.00012,17.96491]
[1777618748967,29.08,77010.78,0.0,-0.82827,0.00012,17.90779]
[1777618749974,29.08,77010.3,0.0,-0.82833,0.00012,17.9036]
[1777618755018,29.08,77011.29,0.0,-0.82821,0.00012,17.91165]
[1777618760045,29.08,77011.95,0.0,-0.82813,0.00012,17.91693]
[1777618765079,29.08,77010.18,0.0,-0.82836,0.00012,17.9016]
[1777618770115,29.08,77013.08,0.0,-0.828,0.00012,17.92617]
[1777618775150,29.08,77012.58,0.0,-0.82809,0.00012,17.91762]
[1777618780186,29.08,77017.23,0.0,-0.82752,0.00012,17.95684]
[1777618785220,29.07,77013.24,0.0,-0.82803,0.00012,17.92216]
[1777618789248,29.07,77005.25,0.0,-0.82903,0.00012,17.85364]
[1777618791263,29.07,76998.72,0.0,-0.82984,0.00012,17.79789]
[1777618793277,29.07,76995.46,0.0,-0.83024,0.00012,17.77023]
[1777618798312,29.07,76984.3,0.0,-0.83161,0.00012,17.67557]
[1777618799319,29.08,76975.92,0.0,-0.83263,0.00012,17.60443]
[1777618800345,29.08,76968.8,0.0,-0.8335,0.00012,17.54369]
[1777618801335,29.08,76958.55,0.0,-0.83475,0.00012,17.45603]
[1777618802344,29.08,76957.88,0.0,-0.83484,0.00012,17.4503]
[1777618804357,29.08,76965.47,0.0,-0.83391,0.00012,17.51504]
[1777618805376,29.08,76972.05,0.0,-0.83311,0.00012,17.57125]
[1777618806372,29.07,76974.2,0.0,-0.83285,0.00012,17.58927]
[1777618811414,29.07,76973.19,0.0,-0.83299,0.00012,17.5798]
[1777618813431,29.07,76981.62,0.0,-0.83196,0.00012,17.65133]
[1777618817454,29.07,76986.03,0.0,-0.83142,0.00012,17.68871]
[1777618823497,29.07,76989.98,0.0,-0.83094,0.00012,17.72221]
[1777618829539,29.07,76991.43,0.0,-0.83075,0.00012,17.73518]
[1777618834574,29.07,76992.79,0.0,-0.83062,0.00012,17.7421]
[1777618839610,29.07,76993.99,0.0,-0.83048,0.00012,17.75157]
[1777618844646,29.07,76994.96,0.0,-0.83037,0.00012,17.75909]
[1777618849681,29.07,76999.52,0.0,-0.82984,0.00012,17.79615]
[1777618854719,29.06,77001.21,0.0,-0.82965,0.00012,17.80877]
[1777618859754,29.06,77001.15,0.0,-0.8297,0.00012,17.80596]
[1777618863782,29.06,77006.21,0.0,-0.82909,0.00012,17.84768]
[1777618866805,29.05,76999.93,0.0,-0.82989,0.00012,17.79264]
[1777618867813,29.05,76993.96,0.0,-0.83064,0.00012,17.74125]
[1777618868820,29.05,76994.97,0.0,-0.83052,0.00012,17.74955]
[1777618873855,29.05,76988.48,0.0,-0.83134,0.00012,17.6924]
[1777618874862,29.05,76986.08,0.0,-0.83164,0.00012,17.67163]
[1777618879896,29.05,76986.19,0.0,-0.83165,0.00012,17.67139]
[1777618884933,29.04,76978.89,0.0,-0.83257,0.00012,17.60757]
[1777618885938,29.04,76972.19,0.0,-0.83339,0.00012,17.55008]
[1777618886945,29.04,76970.55,0.0,-0.83359,0.00012,17.53592]
[1777618891980,29.04,76967.5,0.0,-0.834,0.00012,17.50544]
[1777618893995,29.04,76958.75,0.0,-0.83507,0.00012,17.43048]
[1777618896011,29.04,76956.46,0.0,-0.83535,0.00012,17.41095]
[1777618901044,29.04,76956.92,0.0,-0.83529,0.00012,17.41504]
[1777618906081,29.04,76956.05,0.0,-0.83539,0.00012,17.4077]
[1777618911115,29.04,76956.59,0.0,-0.83533,0.00012,17.41247]
[1777618916151,29.04,76959.18,0.0,-0.83501,0.00012,17.43471]
[1777618918166,29.04,76967.47,0.0,-0.834,0.00012,17.50557]
[1777618920180,29.04,76970.7,0.0,-0.83361,0.00012,17.53297]
[1777618925215,29.04,76970.3,0.0,-0.83368,0.00012,17.52791]
[1777618930251,29.04,76975.46,0.0,-0.83308,0.00012,17.57015]
[1777618933272,29.03,76978.03,0.0,-0.83278,0.00012,17.59082]
[1777618939313,29.03,76981.11,0.0,-0.83244,0.00012,17.61427]
[1777618944349,29.02,76979.94,0.0,-0.83263,0.00012,17.60171]
[1777618949383,29.02,76982.08,0.0,-0.8324,0.00012,17.61747]
[1777618953411,29.02,76976.27,0.0,-0.83317,0.00012,17.56174]
[1777618958447,29.01,76978.11,0.0,-0.83298,0.00012,17.57514]
[1777618963482,29.01,76981.37,0.0,-0.83262,0.00012,17.60063]
[1777618969526,29.0,76980.94,0.0,-0.83271,0.00012,17.5941]
[1777618975569,29.0,76979.67,0.0,-0.83289,0.00012,17.582]
[1777618980604,29.0,76980.29,0.0,-0.83282,0.00012,17.58632]
[1777618985639,29.0,76977.05,0.0,-0.83323,0.00012,17.55773]
[1777618991682,29.0,76978.61,0.0,-0.83306,0.00012,17.57007]
[1777618996718,29.0,76978.65,0.0,-0.83307,0.00012,17.56961]
[1777619001751,28.99,76976.85,0.0,-0.8333,0.00012,17.55348]
[1777619006787,28.99,76977.2,0.0,-0.83326,0.00012,17.55577]
[1777619009810,28.99,76966.2,0.0,-0.83462,0.00012,17.46121]
[1777619010817,28.99,76954.34,0.0,-0.83606,0.00012,17.35963]
[1777619011825,28.99,76951.65,0.0,-0.83641,0.00012,17.33279]
[1777619016859,28.99,76950.26,0.0,-0.83657,0.00012,17.32175]
[1777619021894,29.0,76941.1,0.0,-0.83766,0.00012,17.244]
[1777619022900,29.0,76937.76,0.0,-0.83807,0.00012,17.21518]
[1777619027936,28.99,76937.31,0.0,-0.83814,0.00012,17.21054]
[1777619033977,28.99,76940.5,0.0,-0.83779,0.00012,17.23526]
[1777619039013,28.98,76944.86,0.0,-0.83735,0.00012,17.26656]
[1777619044050,28.98,76942.84,0.0,-0.83761,0.00012,17.24794]
[1777619049086,28.98,76942.23,0.0,-0.8377,0.00012,17.24177]
[1777619052106,28.97,76936.85,0.0,-0.83836,0.00012,17.19512]
[1777619057141,28.97,76936.87,0.0,-0.83836,0.00012,17.19467]
[1777619059155,28.97,76942.16,0.0,-0.83772,0.00012,17.24022]
[1777619062177,28.98,76948.48,0.0,-0.83692,0.00012,17.297]
[1777619067212,28.98,76948.15,0.0,-0.83694,0.00012,17.29532]
[1777619072247,28.98,76947.09,0.0,-0.83708,0.00012,17.28357]
[1777619077282,28.98,76944.51,0.0,-0.83737,0.00012,17.26288]
[1777619079296,28.98,76939.24,0.0,-0.83801,0.00012,17.21785]
[1777619084331,28.99,76940.64,0.0,-0.83783,0.00012,17.23037]
[1777619089366,28.99,76943.36,0.0,-0.83748,0.00012,17.25539]
[1777619094401,28.99,76943.45,0.0,-0.83744,0.00012,17.25783]
[1777619100445,28.99,76944.51,0.0,-0.83729,0.00012,17.26895]
[1777619105479,29.0,76944.61,0.0,-0.83725,0.00012,17.27137]
[1777619110515,29.0,76945.4,0.0,-0.83713,0.00012,17.27971]
[1777619115550,29.0,76948.2,0.0,-0.83677,0.00012,17.30527]
[1777619120587,29.01,76947.68,0.0,-0.83682,0.00012,17.30216]
[1777619125625,29.01,76946.62,0.0,-0.83692,0.00012,17.29465]
[1777619130656,29.01,76943.65,0.0,-0.83726,0.00012,17.27057]
[1777619135691,29.01,76951.13,0.0,-0.83637,0.00012,17.33189]
[1777619140727,29.01,76951.0,0.0,-0.83637,0.00012,17.33169]
[1777619145760,29.02,76951.36,0.0,-0.83631,0.00012,17.33566]
[1777619150796,29.02,76952.4,0.0,-0.83617,0.00012,17.34541]
[1777619156771,29.02,76955.22,0.0,-0.83582,0.00012,17.37046]
[1777619161878,29.02,76959.59,0.0,-0.83528,0.00012,17.40848]
[1777619166907,29.02,76957.39,0.0,-0.83553,0.00012,17.39049]
[1777619171943,29.02,76957.44,0.0,-0.83551,0.00012,17.39177]
[1777619176979,29.02,76957.32,0.0,-0.83552,0.00012,17.39158]
[1777619182015,29.03,76956.06,0.0,-0.83566,0.00012,17.38173]
[1777619187049,29.03,76957.8,0.0,-0.83543,0.00012,17.39757]
[1777619190071,29.03,76952.28,0.0,-0.83609,0.00012,17.35095]
[1777619195106,29.03,76957.81,0.0,-0.83543,0.00012,17.39539]
[1777619200140,29.03,76953.71,0.0,-0.83592,0.00012,17.36119]
[1777619205176,29.03,76957.16,0.0,-0.83549,0.00012,17.39168]
[1777619210211,29.03,76957.15,0.0,-0.83547,0.00012,17.39242]
[1777619216252,29.04,76957.43,0.0,-0.83543,0.00012,17.39572]
[1777619220281,29.04,76962.9,0.0,-0.83475,0.00012,17.44304]
[1777619225319,29.04,76961.66,0.0,-0.8349,0.00012,17.4328]
[1777619230351,29.04,76962.06,0.0,-0.83484,0.00012,17.43665]
[1777619235386,29.04,76961.98,0.0,-0.83485,0.00012,17.43643]
[1777619238407,29.04,76972.07,0.0,-0.83361,0.00012,17.52303]
[1777619239414,29.04,76977.88,0.0,-0.8329,0.00012,17.57276]
[1777619240421,29.04,76978.64,0.0,-0.8328,0.00012,17.57924]
[1777619242435,29.04,76984.05,0.0,-0.83213,0.00012,17.62589]
[1777619245457,29.04,76987.17,0.0,-0.83174,0.00012,17.65337]
[1777619250491,29.04,76987.57,0.0,-0.83167,0.00012,17.65835]
[1777619255525,29.05,76987.97,0.0,-0.83162,0.00012,17.65928]
[1777619260561,29.05,76990.4,0.0,-0.8313,0.00012,17.68136]
[1777619262575,29.05,76996.72,0.0,-0.83052,0.00012,17.73583]
[1777619265597,29.05,76999.56,0.0,-0.83016,0.00012,17.76055]
[1777619270632,29.05,77000.03,0.0,-0.83009,0.00012,17.7652]
[1777619275666,29.05,77003.12,0.0,-0.8297,0.00012,17.792]
[1777619280702,29.05,77003.03,0.0,-0.82971,0.00012,17.79159]
[1777619285738,29.05,77001.72,0.0,-0.82986,0.00012,17.78075]
[1777619290773,29.05,77000.92,0.0,-0.82996,0.00012,17.7743]
[1777619295808,29.05,77000.63,0.0,-0.82999,0.00012,17.77222]
[1777619300843,29.06,77000.88,0.0,-0.82995,0.00012,17.7748]
[1777619305878,29.06,77000.62,0.0,-0.82997,0.00012,17.77297]
[1777619311921,29.06,76999.71,0.0,-0.83011,0.00012,17.76175]
[1777619316955,29.06,76999.47,0.0,-0.83013,0.00012,17.7601]
[1777619322997,29.06,76999.96,0.0,-0.83007,0.00012,17.76472]
[1777619328031,29.06,76999.16,0.0,-0.83016,0.00012,17.75825]
[1777619333067,29.06,76999.86,0.0,-0.83007,0.00012,17.76461]
[1777619336089,29.06,76994.77,0.0,-0.83069,0.00012,17.7214]
[1777619338102,29.06,76988.53,0.0,-0.83143,0.00012,17.67054]
[1777619340116,29.07,76983.23,0.0,-0.832,0.00012,17.6309]
[1777619347166,29.09,76982.74,0.0,-0.83191,0.00012,17.63691]
[1777619352201,29.1,76983.17,0.0,-0.83183,0.00012,17.64226]
[1777619355222,29.1,76992.31,0.0,-0.83069,0.00012,17.72132]
[1777619356232,29.1,76996.58,0.0,-0.83015,0.00012,17.758]
[1777619357236,29.1,77007.41,0.0,-0.82881,0.00012,17.85056]
[1777619358243,29.1,77014.03,0.0,-0.82798,0.00012,17.90731]
[1777619359250,29.1,77015.5,0.0,-0.82779,0.00012,17.92009]
[1777619361263,29.1,77023.32,0.0,-0.82681,0.00013,17.98715]
[1777619362271,29.1,77030.27,0.0,-0.82593,0.00013,18.04673]
[1777619363277,29.11,77031.74,0.0,-0.8257,0.00013,18.06214]
[1777619368312,29.12,77034.62,0.0,-0.82525,0.00013,18.09261]
[1777619375362,29.12,77032.46,0.0,-0.82552,0.00013,18.07185]
[1777619380397,29.12,77032.66,0.0,-0.82548,0.00013,18.0747]
[1777619382411,29.12,77037.84,0.0,-0.82482,0.00013,18.11921]
[1777619384425,29.12,77042.2,0.0,-0.82427,0.00013,18.15659]
[1777619389462,29.12,77044.74,0.0,-0.82394,0.00013,18.17869]
[1777619394496,29.12,77048.94,0.0,-0.8234,0.00013,18.21466]
[1777619399531,29.12,77052.45,0.0,-0.82296,0.00013,18.24463]
[1777619401546,29.12,77058.3,0.0,-0.82221,0.00013,18.29431]
[1777619403562,29.12,77061.43,0.0,-0.82182,0.00013,18.32075]
[1777619404566,29.12,77055.45,0.0,-0.82258,0.00013,18.26984]
[1777619406580,29.12,77053.25,0.0,-0.82286,0.00013,18.25109]
[1777619407592,29.12,77046.02,0.0,-0.82378,0.00013,18.18961]
[1777619408593,29.12,77043.99,0.0,-0.82403,0.00013,18.17241]
[1777619413629,29.12,77042.9,0.0,-0.82416,0.00013,18.16354]
[1777619418666,29.12,77043.68,0.0,-0.82406,0.00013,18.17054]
[1777619423699,29.13,77042.52,0.0,-0.8242,0.00013,18.161]
[1777619428734,29.13,77038.75,0.0,-0.82467,0.00013,18.12912]
[1777619433771,29.12,77039.21,0.0,-0.82465,0.00013,18.12854]
[1777619438809,29.12,77038.41,0.0,-0.82476,0.00013,18.12119]
[1777619443843,29.12,77040.2,0.0,-0.82454,0.00013,18.13586]
[1777619450893,29.12,77039.74,0.0,-0.82461,0.00013,18.13114]
[1777619455928,29.12,77039.81,0.0,-0.82462,0.00013,18.13113]
[1777619462979,29.12,77039.72,0.0,-0.82464,0.00013,18.12937]
[1777619468011,29.12,77038.87,0.0,-0.82476,0.00013,18.12152]
[1777619473047,29.12,77035.78,0.0,-0.82516,0.00013,18.09463]
[1777619479091,29.11,77032.1,0.0,-0.82565,0.00013,18.06143]
[1777619482111,29.11,77026.01,0.0,-0.82641,0.00013,18.01015]
[1777619489102,29.12,77023.81,0.0,-0.82666,0.00013,17.99271]
[1777619491172,29.12,77016.2,0.0,-0.82764,0.00012,17.92433]
[1777619496209,29.12,77016.17,0.0,-0.82763,0.00012,17.92484]
[1777619498222,29.12,77023.89,0.0,-0.82664,0.00013,17.99228]
[1777619503258,29.13,77028.04,0.0,-0.82607,0.00013,18.031]
[1777619509298,29.13,77030.94,0.0,-0.82569,0.00013,18.05613]
[1777619514335,29.13,77030.8,0.0,-0.82571,0.00013,18.05535]
[1777619519369,29.13,77031.47,0.0,-0.82561,0.00013,18.06158]
[1777619524405,29.13,77033.95,0.0,-0.82529,0.00013,18.08317]
[1777619529440,29.13,77034.0,0.0,-0.82528,0.00013,18.08398]
[1777619534475,29.13,77033.32,0.0,-0.82536,0.00013,18.07866]
[1777619539511,29.13,77029.14,0.0,-0.82588,0.00013,18.04323]
[1777619544545,29.13,77027.98,0.0,-0.82604,0.00013,18.03247]
[1777619549582,29.13,77030.69,0.0,-0.82573,0.00013,18.05399]
[1777619554617,29.12,77034.04,0.0,-0.82536,0.00013,18.07693]
[1777619559653,29.12,77032.83,0.0,-0.82554,0.00013,18.06481]
[1777619566702,29.12,77033.88,0.0,-0.82544,0.00013,18.07139]
[1777619571737,29.11,77030.98,0.0,-0.82583,0.00013,18.04517]
[1777619576772,29.11,77031.86,0.0,-0.82574,0.00013,18.05113]
[1777619581807,29.11,77033.64,0.0,-0.82554,0.00013,18.06471]
[1777619586842,29.11,77033.19,0.0,-0.82562,0.00013,18.05927]
[1777619591878,29.1,77032.86,0.0,-0.82569,0.00013,18.05482]
[1777619596917,29.1,77031.31,0.0,-0.82591,0.00013,18.03998]
[1777619601951,29.1,77033.01,0.0,-0.82572,0.00013,18.05289]
[1777619607994,29.09,77033.66,0.0,-0.82567,0.00013,18.05638]
[1777619613031,29.09,77031.65,0.0,-0.82597,0.00013,18.03366]
[1777619618064,29.09,77030.13,0.0,-0.82619,0.00013,18.01915]
[1777619623099,29.09,77028.09,0.0,-0.82647,0.00013,18.00031]
[1777619628134,29.08,77026.07,0.0,-0.82674,0.00013,17.98166]
[1777619633168,29.08,77024.12,0.0,-0.827,0.00013,17.96399]
[1777619636189,29.08,77018.67,0.0,-0.82769,0.00013,17.9171]
[1777619641225,29.08,77020.1,0.0,-0.82752,0.00013,17.92874]
[1777619646261,29.08,77021.34,0.0,-0.82737,0.00013,17.93879]
[1777619651298,29.08,77016.05,0.0,-0.82804,0.00012,17.89325]
[1777619656333,29.08,77013.23,0.0,-0.82839,0.00012,17.86917]
[1777619661367,29.08,77014.6,0.0,-0.82822,0.00012,17.8809]
[1777619666402,29.08,77015.2,0.0,-0.82815,0.00012,17.88611]
[1777619671438,29.08,77018.35,0.0,-0.82778,0.00013,17.90905]
[1777619676472,29.08,77020.45,0.0,-0.82752,0.00013,17.92689]
[1777619681508,29.08,77020.5,0.0,-0.82751,0.00013,17.92727]
[1777619686542,29.08,77020.49,0.0,-0.82752,0.00013,17.92719]
[1777619691578,29.08,77020.14,0.0,-0.82756,0.00013,17.92424]
[1777619696614,29.08,77018.53,0.0,-0.82776,0.00013,17.91056]
[1777619701650,29.08,77021.65,0.0,-0.82737,0.00013,17.93722]
[1777619706687,29.08,77023.52,0.0,-0.82714,0.00013,17.953]
[1777619711723,29.08,77021.88,0.0,-0.82734,0.00013,17.93887]
[1777619716760,29.08,77022.37,0.0,-0.82728,0.00013,17.94296]
[1777619721794,29.08,77019.31,0.0,-0.82767,0.00013,17.91682]
[1777619726829,29.08,77020.02,0.0,-0.82758,0.00013,17.92297]
[1777619731865,29.08,77019.5,0.0,-0.82767,0.00013,17.91473]
[1777619736899,29.08,77016.93,0.0,-0.82799,0.00012,17.89295]
[1777619737905,29.08,77011.3,0.0,-0.82869,0.00012,17.84498]
[1777619739919,29.08,77010.87,0.0,-0.82874,0.00012,17.84155]
[1777619743949,29.08,77004.94,0.0,-0.82947,0.00012,17.79148]
[1777619745969,29.08,76993.87,0.0,-0.83084,0.00012,17.69708]
[1777619746972,29.08,76993.71,0.0,-0.83086,0.00012,17.69569]
[1777619747981,29.08,76987.48,0.0,-0.83163,0.00012,17.64227]
[1777619753017,29.08,76985.8,0.0,-0.83184,0.00012,17.62806]
[1777619758050,29.08,76986.01,0.0,-0.83181,0.00012,17.62988]
[1777619763085,29.08,76988.01,0.0,-0.83157,0.00012,17.64683]
[1777619768119,29.08,76989.1,0.0,-0.83144,0.00012,17.65592]
[1777619773156,29.08,76994.61,0.0,-0.83076,0.00012,17.70295]
[1777619775169,29.08,76999.86,0.0,-0.8301,0.00012,17.74806]
[1777619780204,29.08,77001.53,0.0,-0.82989,0.00012,17.76285]
[1777619785238,29.08,77001.85,0.0,-0.82984,0.00012,17.76609]
[1777619790275,29.08,76999.69,0.0,-0.8301,0.00012,17.74821]
[1777619795309,29.08,76998.2,0.0,-0.8303,0.00012,17.73237]
[1777619800345,29.09,76993.91,0.0,-0.83082,0.00012,17.69671]
[1777619805381,29.09,76994.71,0.0,-0.8307,0.00012,17.70454]
[1777619810417,29.09,76998.63,0.0,-0.8302,0.00012,17.73887]
[1777619812430,29.09,77004.58,0.0,-0.82946,0.00012,17.78983]
[1777619817467,29.09,77006.91,0.0,-0.82917,0.00012,17.80997]
[1777619822501,29.09,77008.07,0.0,-0.82902,0.00012,17.81999]
[1777619827536,29.09,77011.67,0.0,-0.82857,0.00012,17.85078]
[1777619832572,29.09,77011.31,0.0,-0.82862,0.00012,17.84753]
[1777619837605,29.09,77011.72,0.0,-0.82857,0.00012,17.85079]
[1777619843648,29.09,77010.74,0.0,-0.8287,0.00012,17.84208]
[1777619848682,29.09,77009.97,0.0,-0.8288,0.00012,17.83523]
[1777619853718,29.09,77009.81,0.0,-0.82885,0.00012,17.82958]
[1777619858753,29.09,77009.7,0.0,-0.82887,0.00012,17.82825]
[1777619861774,29.09,77016.16,0.0,-0.82807,0.00012,17.88317]
[1777619865802,29.09,77018.8,0.0,-0.82774,0.00013,17.90546]
[1777619870837,29.08,77019.49,0.0,-0.82767,0.00013,17.91056]
[1777619875872,29.08,77022.26,0.0,-0.82734,0.00013,17.93311]
[1777619880907,29.08,77024.91,0.0,-0.82702,0.00013,17.95468]
[1777619885941,29.08,77024.97,0.0,-0.82702,0.00013,17.95489]
[1777619890977,29.08,77024.71,0.0,-0.82707,0.00013,17.95179]
[1777619897020,29.08,77027.76,0.0,-0.8267,0.00013,17.97681]
[1777619903062,29.08,77030.31,0.0,-0.82639,0.00013,17.99758]
[1777619904069,29.08,77021.18,0.0,-0.82754,0.00013,17.91977]
[1777619905075,29.08,77020.25,0.0,-0.82765,0.00013,17.91198]
[1777619910112,29.08,77020.67,0.0,-0.82759,0.00013,17.91634]
[1777619912125,29.08,77027.73,0.0,-0.82673,0.00013,17.9727]
[1777619914139,29.08,77029.55,0.0,-0.8265,0.00013,17.98838]
[1777619919173,29.08,77028.44,0.0,-0.82663,0.00013,17.97928]
[1777619924210,29.08,77028.99,0.0,-0.82656,0.00013,17.98431]
[1777619929244,29.08,77030.5,0.0,-0.82636,0.00013,17.99744]
[1777619935285,29.08,77033.43,0.0,-0.82599,0.00013,18.02279]
[1777619940321,29.08,77033.95,0.0,-0.82592,0.00013,18.02754]
[1777619945355,29.08,77035.71,0.0,-0.82569,0.00013,18.04289]
[1777619950391,29.08,77035.58,0.0,-0.8257,0.00013,18.04214]
[1777619955428,29.08,77035.34,0.0,-0.82573,0.00013,18.04046]
[1777619960460,29.08,77037.84,0.0,-0.82541,0.00013,18.0619]
[1777619963481,29.08,77043.39,0.0,-0.82471,0.00013,18.10917]
[1777619966503,29.08,77048.46,0.0,-0.82406,0.00013,18.15269]
[1777619971539,29.08,77049.59,0.0,-0.82394,0.00013,18.15915]
[1777619976574,29.09,77050.25,0.0,-0.82384,0.00013,18.16551]
[1777619981609,29.09,77050.47,0.0,-0.8238,0.00013,18.16802]
[1777619986647,29.09,77054.36,0.0,-0.8233,0.00013,18.20155]
[1777619989665,29.09,77039.62,0.0,-0.82517,0.00013,18.07631]
[1777619994714,29.09,77035.89,0.0,-0.82563,0.00013,18.04476]
[1777619996715,29.09,77024.64,0.0,-0.82705,0.00013,17.94893]
[1777620002689,29.09,77017.68,0.0,-0.82791,0.00012,17.89019]
[1777620004771,29.09,77025.86,0.0,-0.82688,0.00013,17.96012]
[1777620008799,29.09,77018.99,0.0,-0.82774,0.00013,17.90185]
[1777620012826,29.09,77026.13,0.0,-0.82684,0.00013,17.96298]
[1777620015848,29.09,77032.12,0.0,-0.82608,0.00013,18.01431]
[1777620017862,29.09,77040.62,0.0,-0.825,0.00013,18.08711]
[1777620018872,29.09,77041.59,0.0,-0.82486,0.00013,18.09654]
[1777620023907,29.1,77040.72,0.0,-0.82497,0.00013,18.0897]
[1777620028941,29.1,77042.58,0.0,-0.82472,0.00013,18.10608]
[1777620031962,29.1,77048.79,0.0,-0.82396,0.00013,18.15534]
[1777620036998,29.1,77053.46,0.0,-0.82336,0.00013,18.19541]
[1777620042035,29.1,77057.91,0.0,-0.82279,0.00013,18.23342]
[1777620047071,29.1,77063.73,0.0,-0.82205,0.00013,18.28286]
[1777620051099,29.1,77069.16,0.0,-0.82136,0.00013,18.32884]
[1777620056135,29.1,77073.72,0.0,-0.82079,0.00013,18.36716]
[1777620062177,29.1,77072.88,0.0,-0.8209,0.00013,18.35959]
[1777620067216,29.1,77073.8,0.0,-0.82079,0.00013,18.36704]
[1777620072246,29.09,77075.37,0.0,-0.82059,0.00013,18.37996]
[1777620074262,29.09,77080.87,0.0,-0.81988,0.00013,18.42693]
[1777620079297,29.09,77076.18,0.0,-0.8205,0.00013,18.38637]
[1777620084332,29.09,77072.1,0.0,-0.82103,0.00013,18.35127]
[1777620090375,29.09,77071.7,0.0,-0.82108,0.00013,18.34759]
[1777620095408,29.09,77072.95,0.0,-0.82095,0.00013,18.35403]
[1777620100444,29.09,77073.58,0.0,-0.82088,0.00013,18.35912]
[1777620105478,29.09,77077.33,0.0,-0.8204,0.00013,18.39059]
[1777620110516,29.09,77076.93,0.0,-0.82044,0.00013,18.38787]
[1777620115549,29.09,77074.06,0.0,-0.8208,0.00013,18.36418]
[1777620120585,29.09,77075.32,0.0,-0.82063,0.00013,18.37569]
[1777620125619,29.1,77074.63,0.0,-0.8207,0.00013,18.37059]
[1777620130654,29.1,77075.41,0.0,-0.82059,0.00013,18.378]
[1777620135689,29.1,77076.2,0.0,-0.82048,0.00013,18.38544]
[1777620140723,29.1,77076.15,0.0,-0.82047,0.00013,18.38585]
[1777620144752,29.1,77060.92,0.0,-0.82242,0.00013,18.25654]
[1777620147776,29.1,77055.56,0.0,-0.82308,0.00013,18.21233]
[1777620152811,29.1,77049.76,0.0,-0.82383,0.00013,18.15976]
[1777620157843,29.11,77048.32,0.0,-0.824,0.00013,18.14833]
[1777620160885,29.11,77042.13,0.0,-0.82478,0.00013,18.09598]
[1777620161882,29.11,77036.62,0.0,-0.82548,0.00013,18.04907]
[1777620166915,29.11,77033.33,0.0,-0.82589,0.00013,18.02107]
[1777620170944,29.11,77026.38,0.0,-0.82676,0.00013,17.96184]
[1777620171951,29.11,77020.94,0.0,-0.82744,0.00013,17.91558]
[1777620176986,29.11,77016.26,0.0,-0.82802,0.00012,17.87605]
[1777620177993,29.11,77010.68,0.0,-0.82872,0.00012,17.8285]
[1777620183030,29.11,77008.51,0.0,-0.82899,0.00012,17.80998]
[1777620187058,29.11,76994.41,0.0,-0.83074,0.00012,17.68974]
[1777620188065,29.11,76989.59,0.0,-0.83133,0.00012,17.64875]
[1777620194108,29.11,76988.7,0.0,-0.83143,0.00012,17.64208]
[1777620196120,29.11,76999.26,0.0,-0.83012,0.00012,17.73236]
[1777620197128,29.11,77000.08,0.0,-0.83002,0.00012,17.73936]
[1777620200149,29.11,77005.48,0.0,-0.82935,0.00012,17.78539]
[1777620202164,29.11,77009.23,0.0,-0.82888,0.00012,17.8172]
[1777620207197,29.11,77013.11,0.0,-0.82841,0.00012,17.84968]
[1777620212232,29.11,77013.98,0.0,-0.82834,0.00012,17.85254]
[1777620217268,29.11,77016.51,0.0,-0.82803,0.00012,17.87343]
[1777620222303,29.1,77015.12,0.0,-0.82822,0.00012,17.86095]
[1777620227337,29.1,77022.27,0.0,-0.82733,0.00013,17.92124]
[1777620229352,29.1,77027.46,0.0,-0.82669,0.00013,17.96504]
[1777620234389,29.1,77033.29,0.0,-0.82597,0.00013,18.0136]
[1777620239423,29.1,77035.63,0.0,-0.8257,0.00013,18.03231]
[1777620244457,29.1,77036.5,0.0,-0.8256,0.00013,18.03849]
[1777620248485,29.09,77033.89,0.0,-0.82595,0.00013,18.01546]
[1777620251505,29.09,77028.17,0.0,-0.82667,0.00013,17.96622]
[1777620256540,29.09,77024.35,0.0,-0.82716,0.00013,17.93296]
[1777620261576,29.09,77026.78,0.0,-0.82687,0.00013,17.95306]
[1777620266610,29.09,77028.24,0.0,-0.82669,0.00013,17.96481]
[1777620271646,29.09,77029.42,0.0,-0.82659,0.00013,17.9702]
[1777620276680,29.09,77028.5,0.0,-0.82671,0.00013,17.96156]
[1777620281715,29.09,77028.29,0.0,-0.82675,0.00013,17.95908]
[1777620286755,29.09,77028.75,0.0,-0.8267,0.00013,17.96231]
[1777620292795,29.08,77028.64,0.0,-0.82673,0.00013,17.96051]
[1777620297828,29.08,77028.27,0.0,-0.82679,0.00013,17.95665]
[1777620300850,29.08,77019.25,0.0,-0.82792,0.00013,17.8793]
[1777620301857,29.08,77015.5,0.0,-0.82839,0.00012,17.84727]
[1777620303871,29.08,77001.65,0.0,-0.83012,0.00012,17.72909]
[1777620304878,29.08,77000.96,0.0,-0.8302,0.00012,17.72332]
[1777620309914,29.08,76998.38,0.0,-0.83051,0.00012,17.7021]
[1777620314950,29.08,76997.08,0.0,-0.83066,0.00012,17.69161]
[1777620319985,29.09,76994.87,0.0,-0.83093,0.00012,17.67337]
[1777620325033,29.09,76989.27,0.0,-0.83161,0.00012,17.62604]
[1777620326030,29.09,76980.53,0.0,-0.83269,0.00012,17.5514]
[1777620330060,29.09,76975.51,0.0,-0.8333,0.00012,17.50855]
[1777620331068,29.09,76966.53,0.0,-0.83443,0.00012,17.42805]
[1777620335027,29.09,76961.01,0.0,-0.8351,0.00012,17.38102]
[1777620337108,29.09,76953.8,0.0,-0.83598,0.00012,17.31954]
[1777620340131,29.09,76963.77,0.0,-0.83476,0.00012,17.40484]
[1777620341137,29.09,76969.64,0.0,-0.83404,0.00012,17.4549]
[1777620344158,29.09,76975.66,0.0,-0.83331,0.00012,17.50609]
[1777620349194,29.09,76976.35,0.0,-0.83324,0.00012,17.51133]
[1777620354228,29.08,76971.31,0.0,-0.83386,0.00012,17.46751]
[1777620359262,29.08,76970.19,0.0,-0.83401,0.00012,17.45732]
[1777620364298,29.08,76970.12,0.0,-0.83403,0.00012,17.45612]
[1777620369333,29.08,76970.13,0.0,-0.83404,0.00012,17.45563]
[1777620374367,29.08,76969.71,0.0,-0.8341,0.00012,17.45148]
[1777620379403,29.08,76969.3,0.0,-0.83415,0.00012,17.44745]
[1777620384438,29.08,76968.86,0.0,-0.83422,0.00012,17.4431]
[1777620390480,29.08,76968.31,0.0,-0.83429,0.00012,17.43762]
[1777620395514,29.08,76967.31,0.0,-0.83445,0.00012,17.4246]
[1777620400550,29.08,76968.29,0.0,-0.83433,0.00012,17.43285]
[1777620405588,29.08,76968.95,0.0,-0.83425,0.00012,17.43867]
[1777620410625,29.08,76969.71,0.0,-0.83415,0.00012,17.44558]
[1777620415660,29.08,76970.72,0.0,-0.83402,0.00012,17.45481]
[1777620420692,29.08,76964.84,0.0,-0.83473,0.00012,17.40534]
[1777620421708,29.08,76957.49,0.0,-0.83562,0.00012,17.3428]
[1777620422709,29.08,76956.36,0.0,-0.83575,0.00012,17.33348]
[1777620427745,29.08,76953.01,0.0,-0.83613,0.00012,17.30656]
[1777620432780,29.09,76951.33,0.0,-0.83631,0.00012,17.29379]
[1777620437822,29.09,76953.2,0.0,-0.83607,0.00012,17.3112]
[1777620438829,29.09,76968.41,0.0,-0.83421,0.00012,17.44131]
[1777620439835,29.09,76968.11,0.0,-0.83425,0.00012,17.4388]
[1777620444870,29.09,76967.76,0.0,-0.83429,0.00012,17.43607]
[1777620449905,29.09,76960.85,0.0,-0.83512,0.00012,17.37738]
[1777620454940,29.09,76960.01,0.0,-0.83524,0.00012,17.36697]
[1777620457965,29.09,76954.09,0.0,-0.83596,0.00012,17.31681]
[1777620462996,29.09,76953.76,0.0,-0.83599,0.00012,17.3148]
[1777620468034,29.09,76954.75,0.0,-0.83585,0.00012,17.32418]
[1777620473072,29.1,76956.89,0.0,-0.83558,0.00012,17.34346]
[1777620478103,29.1,76959.43,0.0,-0.83526,0.00012,17.36584]
[1777620483137,29.1,76960.0,0.0,-0.83518,0.00012,17.37134]
[1777620488173,29.1,76965.26,0.0,-0.83455,0.00012,17.41581]
[1777620493209,29.1,76971.88,0.0,-0.83374,0.00012,17.47227]
[1777620498246,29.1,76973.82,0.0,-0.8335,0.00012,17.4887]
[1777620503280,29.1,76975.85,0.0,-0.83326,0.00012,17.50574]
[1777620508315,29.1,76979.61,0.0,-0.8328,0.00012,17.53741]
[1777620513349,29.09,76978.28,0.0,-0.833,0.00012,17.52155]
[1777620518385,29.09,76981.02,0.0,-0.83267,0.00012,17.54439]
[1777620523421,29.09,76980.49,0.0,-0.83276,0.00012,17.53856]
[1777620528454,29.09,76980.08,0.0,-0.83283,0.00012,17.53334]
[1777620533507,29.09,76979.2,0.0,-0.83296,0.00012,17.52438]
[1777620538525,29.08,76974.79,0.0,-0.83352,0.00012,17.48541]
[1777620543561,29.08,76976.11,0.0,-0.83338,0.00012,17.49529]
[1777620548596,29.08,76976.52,0.0,-0.83335,0.00012,17.49741]
[1777620553632,29.08,76977.68,0.0,-0.83323,0.00012,17.50591]
[1777620558666,29.08,76978.31,0.0,-0.83317,0.00012,17.51052]
[1777620563700,29.07,76980.16,0.0,-0.83294,0.00012,17.5259]
[1777620568735,29.07,76980.33,0.0,-0.83293,0.00012,17.52691]
[1777620573771,29.07,76976.46,0.0,-0.83344,0.00012,17.48952]
[1777620578806,29.07,76973.78,0.0,-0.83377,0.00012,17.46632]
[1777620583841,29.07,76970.17,0.0,-0.83422,0.00012,17.43524]
[1777620588876,29.07,76968.57,0.0,-0.83442,0.00012,17.42133]
[1777620593910,29.07,76967.36,0.0,-0.83457,0.00012,17.41075]
[1777620598946,29.07,76966.91,0.0,-0.83463,0.00012,17.40664]
[1777620603981,29.07,76962.18,0.0,-0.83521,0.00012,17.366]
[1777620609016,29.07,76964.39,0.0,-0.83494,0.00012,17.38474]
[1777620614053,29.07,76962.79,0.0,-0.83514,0.00012,17.37083]
[1777620619089,29.07,76963.61,0.0,-0.83504,0.00012,17.3776]
[1777620626136,29.07,76962.82,0.0,-0.83516,0.00012,17.36961]
[1777620631172,29.07,76960.11,0.0,-0.83553,0.00012,17.34123]
[1777620636213,29.06,76959.18,0.0,-0.83567,0.00012,17.33189]
[1777620641242,29.06,76959.78,0.0,-0.83561,0.00012,17.33585]
[1777620643256,29.06,76965.84,0.0,-0.83488,0.00012,17.38707]
[1777620648290,29.06,76965.8,0.0,-0.83491,0.00012,17.38527]
[1777620653324,29.05,76967.59,0.0,-0.83471,0.00012,17.39918]
[1777620658360,29.05,76966.49,0.0,-0.83486,0.00012,17.38857]
[1777620663395,29.05,76967.56,0.0,-0.83475,0.00012,17.39669]
[1777620668429,29.05,76965.98,0.0,-0.83495,0.00012,17.38221]
[1777620673464,29.05,76961.65,0.0,-0.8355,0.00012,17.34424]
[1777620678500,29.05,76959.65,0.0,-0.83575,0.00012,17.32622]
[1777620681523,29.05,76945.91,0.0,-0.83742,0.00012,17.20833]
[1777620683536,29.05,76940.53,0.0,-0.83808,0.00012,17.16227]
[1777620685551,29.05,76930.21,0.0,-0.83932,0.00012,17.07412]
[1777620690585,29.05,76928.61,0.0,-0.8395,0.00012,17.06102]
[1777620695620,29.05,76927.13,0.0,-0.8397,0.00012,17.04494]
[1777620700655,29.05,76925.09,0.0,-0.83993,0.00012,17.02807]
[1777620705691,29.05,76924.29,0.0,-0.84002,0.00012,17.022]
[1777620710726,29.05,76925.03,0.0,-0.83993,0.00012,17.02806]
[1777620711738,29.05,76919.33,0.0,-0.84062,0.00012,16.97928]
[1777620712747,29.05,76920.64,0.0,-0.84046,0.00012,16.99052]
[1777620713758,29.05,76942.1,0.0,-0.83788,0.00012,17.17432]
[1777620714761,29.05,76942.94,0.0,-0.83778,0.00012,17.18155]
[1777620716774,29.05,76937.87,0.0,-0.83839,0.00012,17.1378]
[1777620718789,29.05,76934.18,0.0,-0.83884,0.00012,17.10595]
[1777620723824,29.05,76934.56,0.0,-0.83881,0.00012,17.10846]
[1777620724830,29.05,76927.64,0.0,-0.83964,0.00012,17.0491]
[1777620725838,29.05,76927.71,0.0,-0.83963,0.00012,17.04959]
[1777620728859,29.05,76942.51,0.0,-0.83785,0.00012,17.17601]
[1777620729866,29.05,76947.84,0.0,-0.83721,0.00012,17.22136]
[1777620730873,29.05,76948.32,0.0,-0.83716,0.00012,17.22517]
[1777620735911,29.04,76950.09,0.0,-0.83697,0.00012,17.23873]
[1777620737924,29.04,76962.16,0.0,-0.83551,0.00012,17.3413]
[1777620738931,29.04,76964.79,0.0,-0.83519,0.00012,17.36363]
[1777620743965,29.04,76967.98,0.0,-0.8348,0.00012,17.39078]
[1777620749001,29.04,76972.09,0.0,-0.8343,0.00012,17.4259]
[1777620754037,29.04,76976.5,0.0,-0.83379,0.00012,17.4594]
[1777620759072,29.04,76974.0,0.0,-0.83411,0.00012,17.43775]
[1777620764107,29.04,76975.66,0.0,-0.83391,0.00012,17.45168]
[1777620769141,29.04,76980.78,0.0,-0.83328,0.00012,17.49508]
[1777620774188,29.04,76983.33,0.0,-0.83298,0.00012,17.51638]
[1777620779218,29.04,76983.78,0.0,-0.83293,0.00012,17.51973]
[1777620782243,29.04,76991.74,0.0,-0.83195,0.00012,17.58748]
[1777620783246,29.04,76998.13,0.0,-0.83116,0.00012,17.64192]
[1777620784254,29.04,76998.35,0.0,-0.83114,0.00012,17.64355]
[1777620789291,29.03,76994.74,0.0,-0.83161,0.00012,17.61145]
[1777620794325,29.03,76995.73,0.0,-0.8315,0.00012,17.61892]
[1777620799360,29.03,76998.3,0.0,-0.8312,0.00012,17.63983]
[1777620804395,29.03,76998.89,0.0,-0.83114,0.00012,17.64375]
[1777620809430,29.03,77000.69,0.0,-0.83094,0.00012,17.65779]
[1777620811444,29.03,76996.62,0.0,-0.83147,0.00012,17.61873]
[1777620818447,29.02,76996.7,0.0,-0.83148,0.00012,17.61849]
[1777620823527,29.02,76994.25,0.0,-0.83179,0.00012,17.59687]
[1777620828564,29.02,76994.03,0.0,-0.83183,0.00012,17.59435]
[1777620833599,29.02,76995.74,0.0,-0.83162,0.00012,17.60841]
[1777620838633,29.02,76996.85,0.0,-0.83149,0.00012,17.61746]
[1777620843668,29.02,76994.52,0.0,-0.83179,0.00012,17.5972]
[1777620848703,29.02,76992.93,0.0,-0.83199,0.00012,17.58334]
[1777620853738,29.02,76991.15,0.0,-0.83221,0.00012,17.56794]
[1777620858772,29.02,76989.6,0.0,-0.8324,0.00012,17.55456]
[1777620863808,29.02,76986.61,0.0,-0.83277,0.00012,17.52893]
[1777620868844,29.02,76985.03,0.0,-0.83297,0.00012,17.51547]
[1777620873879,29.02,76984.59,0.0,-0.83305,0.00012,17.50784]
[1777620879921,29.02,76984.07,0.0,-0.83311,0.00012,17.50357]
[1777620884956,29.02,76983.26,0.0,-0.83321,0.00012,17.4968]
[1777620889990,29.02,76983.0,0.0,-0.83324,0.00012,17.49475]
[1777620895026,29.02,76982.57,0.0,-0.83329,0.00012,17.49128]
[1777620900062,29.02,76982.4,0.0,-0.8333,0.00012,17.49004]
[1777620905097,29.02,76982.43,0.0,-0.8333,0.00012,17.4905]
[1777620910132,29.02,76982.08,0.0,-0.83334,0.00012,17.4877]
[1777620915167,29.02,76980.96,0.0,-0.83347,0.00012,17.47824]
[1777620920201,29.02,76981.03,0.0,-0.83346,0.00012,17.47891]
[1777620925236,29.02,76981.15,0.0,-0.83345,0.00012,17.47988]
[1777620930272,29.02,76981.07,0.0,-0.83346,0.00012,17.47907]
[1777620935307,29.02,76982.15,0.0,-0.83336,0.00012,17.4841]
[1777620940342,29.02,76987.53,0.0,-0.8327,0.00012,17.52966]
[1777620941348,29.02,76995.26,0.0,-0.83175,0.00012,17.59563]
[1777620942355,29.02,77000.09,0.0,-0.83116,0.00012,17.6367]
[1777620945376,29.02,77003.04,0.0,-0.8308,0.00012,17.66126]
[1777620950412,29.02,77005.92,0.0,-0.83045,0.00012,17.68561]
[1777620954444,29.02,76989.24,0.0,-0.83252,0.00012,17.54275]
[1777620955451,29.02,76979.26,0.0,-0.83374,0.00012,17.4575]
[1777620956458,29.02,76981.36,0.0,-0.83348,0.00012,17.47579]
[1777620958472,29.02,76989.08,0.0,-0.83253,0.00012,17.5419]
[1777620963507,29.02,76985.55,0.0,-0.83293,0.00012,17.51385]
[1777620969549,29.04,76982.72,0.0,-0.83312,0.00012,17.50028]
[1777620974584,29.06,76979.52,0.0,-0.83333,0.00012,17.48541]
[1777620979620,29.07,76977.6,0.0,-0.83354,0.00012,17.47113]
[1777620984654,29.07,76975.66,0.0,-0.83374,0.00012,17.45673]
[1777620987675,29.07,76985.45,0.0,-0.83252,0.00012,17.54165]
[1777620988682,29.07,76990.48,0.0,-0.83189,0.00012,17.58496]
[1777620991702,29.07,76993.88,0.0,-0.83149,0.00012,17.61065]
[1777620996738,29.07,76997.44,0.0,-0.83105,0.00012,17.64138]
[1777621000765,29.08,76996.04,0.0,-0.8312,0.00012,17.63064]
[1777621005801,29.08,76998.8,0.0,-0.83084,0.00012,17.65578]
[1777621010840,29.08,77000.74,0.0,-0.83057,0.00012,17.67392]
[1777621015873,29.08,77000.92,0.0,-0.83053,0.00012,17.67709]
[1777621020905,29.09,77003.01,0.0,-0.83024,0.00012,17.69669]
[1777621025940,29.09,77004.23,0.0,-0.83006,0.00012,17.70884]
[1777621030976,29.09,77006.42,0.0,-0.82977,0.00012,17.72924]
[1777621036014,29.1,77003.16,0.0,-0.83014,0.00012,17.70331]
[1777621041046,29.1,77004.2,0.0,-0.82999,0.00012,17.71345]
[1777621046083,29.1,76999.91,0.0,-0.8305,0.00012,17.6786]
[1777621051118,29.1,77000.89,0.0,-0.83039,0.00012,17.68444]
[1777621056153,29.11,77002.42,0.0,-0.83018,0.00012,17.69877]
[1777621061188,29.11,77003.8,0.0,-0.82999,0.00012,17.7117]
[1777621066223,29.11,77006.3,0.0,-0.82966,0.00012,17.7341]
[1777621071257,29.11,77003.83,0.0,-0.82995,0.00012,17.71405]
[1777621076292,29.11,76999.62,0.0,-0.83046,0.00012,17.67922]
[1777621081327,29.12,76997.39,0.0,-0.83072,0.00012,17.66128]
[1777621086362,29.12,76994.67,0.0,-0.83104,0.00012,17.63908]
[1777621091400,29.12,76994.99,0.0,-0.83099,0.00012,17.64274]
[1777621096433,29.12,76996.56,0.0,-0.83078,0.00012,17.65703]
[1777621101467,29.12,76994.97,0.0,-0.83097,0.00012,17.64432]
[1777621106503,29.12,76992.62,0.0,-0.83124,0.00012,17.62509]
[1777621111538,29.13,76992.85,0.0,-0.83123,0.00012,17.62387]
[1777621116573,29.13,76994.16,0.0,-0.83106,0.00012,17.63579]
[1777621120601,29.13,76989.12,0.0,-0.83167,0.00012,17.59353]
[1777621124629,29.13,76996.45,0.0,-0.83075,0.00012,17.65677]
[1777621125636,29.13,76997.98,0.0,-0.83056,0.00012,17.6699]
[1777621130672,29.13,76996.65,0.0,-0.83072,0.00012,17.65892]
[1777621137720,29.13,77000.0,0.0,-0.8303,0.00012,17.6879]
[1777621144774,29.13,77001.11,0.0,-0.83016,0.00012,17.69778]
[1777621150812,29.13,77000.19,0.0,-0.83027,0.00012,17.69037]
[1777621155848,29.13,77000.97,0.0,-0.83016,0.00012,17.69747]
[1777621160882,29.13,76997.33,0.0,-0.83061,0.00012,17.66697]
[1777621165920,29.13,76999.52,0.0,-0.83032,0.00012,17.68627]
[1777621170920,29.14,76998.24,0.0,-0.83048,0.00012,17.67588]
[1777621175991,29.14,77000.63,0.0,-0.8302,0.00012,17.69277]
[1777621181031,29.14,77001.33,0.0,-0.83011,0.00012,17.69919]
[1777621186061,29.14,77001.25,0.0,-0.83011,0.00012,17.69896]
[1777621191096,29.14,77001.43,0.0,-0.83008,0.00012,17.70093]
[1777621196132,29.14,77002.4,0.0,-0.82995,0.00012,17.7096]
[1777621201166,29.14,77002.4,0.0,-0.82995,0.00012,17.70998]
[1777621206202,29.14,76999.56,0.0,-0.83029,0.00012,17.68631]
[1777621211236,29.14,77000.14,0.0,-0.83021,0.00012,17.69175]
[1777621216272,29.14,77000.99,0.0,-0.8301,0.00012,17.69948]
[1777621221306,29.14,77001.24,0.0,-0.83006,0.00012,17.70211]
[1777621226341,29.15,77002.23,0.0,-0.82991,0.00012,17.71271]
[1777621231376,29.15,77000.2,0.0,-0.83013,0.00012,17.69537]
[1777621236411,29.16,76997.84,0.0,-0.83036,0.00012,17.67952]
[1777621241445,29.17,76995.45,0.0,-0.83061,0.00012,17.66204]
[1777621246482,29.17,76992.77,0.0,-0.83093,0.00012,17.64006]
[1777621251515,29.17,76992.6,0.0,-0.83095,0.00012,17.63904]
[1777621256551,29.17,76991.36,0.0,-0.83109,0.00012,17.62906]
[1777621261586,29.17,76992.41,0.0,-0.83095,0.00012,17.63874]
[1777621266620,29.17,76993.08,0.0,-0.83085,0.00012,17.64527]
[1777621271657,29.17,76993.69,0.0,-0.83077,0.00012,17.65133]
[1777621276693,29.18,76994.07,0.0,-0.8307,0.00012,17.65547]
[1777621281727,29.18,76994.56,0.0,-0.83063,0.00012,17.6608]
[1777621288777,29.18,76995.16,0.0,-0.83054,0.00012,17.66708]
[1777621293813,29.18,76999.2,0.0,-0.83005,0.00012,17.69848]
[1777621297840,29.18,77005.97,0.0,-0.8292,0.00012,17.75672]
[1777621298849,29.18,77015.69,0.0,-0.82799,0.00012,17.83945]
[1777621299855,29.18,77016.34,0.0,-0.8279,0.00012,17.84544]
[1777621304889,29.19,77015.25,0.0,-0.82802,0.00012,17.83704]
[1777621309926,29.19,77014.64,0.0,-0.82809,0.00012,17.83246]
[1777621314961,29.19,77013.82,0.0,-0.82819,0.00012,17.82537]
[1777621319996,29.19,77012.74,0.0,-0.82833,0.00012,17.81599]
[1777621325030,29.19,77012.86,0.0,-0.82832,0.00012,17.81676]
[1777621330066,29.19,77012.69,0.0,-0.82834,0.00012,17.81503]
[1777621334094,29.19,77018.32,0.0,-0.82764,0.00013,17.86282]
[1777621337115,29.19,77024.53,0.0,-0.82686,0.00013,17.9159]
[1777621340135,29.19,77031.34,0.0,-0.826,0.00013,17.97387]
[1777621345171,29.19,77035.63,0.0,-0.82546,0.00013,18.01018]
[1777621350205,29.19,77034.04,0.0,-0.82567,0.00013,17.99658]
[1777621354233,29.19,77036.78,0.0,-0.82535,0.00013,18.01601]
[1777621356249,29.19,77037.62,0.0,-0.82524,0.00013,18.02313]
[1777621361283,29.19,77035.39,0.0,-0.82552,0.00013,18.00421]
[1777621366317,29.19,77031.93,0.0,-0.82595,0.00013,17.9751]
[1777621371353,29.19,77030.93,0.0,-0.82606,0.00013,17.96805]
[1777621376388,29.19,77027.58,0.0,-0.82646,0.00013,17.94107]
[1777621381427,29.19,77026.33,0.0,-0.82659,0.00013,17.93221]
[1777621388471,29.2,77026.51,0.0,-0.82654,0.00013,17.93503]
[1777621393508,29.2,77027.17,0.0,-0.82645,0.00013,17.94112]
[1777621398542,29.2,77029.56,0.0,-0.82615,0.00013,17.96187]
[1777621403576,29.2,77029.64,0.0,-0.82613,0.00013,17.96289]
[1777621409619,29.2,77029.44,0.0,-0.82615,0.00013,17.96158]
[1777621414654,29.2,77026.2,0.0,-0.82658,0.00013,17.93051]
[1777621420696,29.2,77027.15,0.0,-0.82645,0.00013,17.93916]
[1777621425731,29.2,77027.19,0.0,-0.82644,0.00013,17.93996]
[1777621430766,29.2,77027.47,0.0,-0.8264,0.00013,17.94279]
[1777621435801,29.2,77027.21,0.0,-0.82642,0.00013,17.94103]
[1777621440835,29.21,77027.32,0.0,-0.8264,0.00013,17.94242]
[1777621445873,29.21,77027.48,0.0,-0.82633,0.00013,17.94733]
[1777621450906,29.22,77027.28,0.0,-0.8263,0.00013,17.94893]
[1777621455941,29.22,77027.63,0.0,-0.82622,0.00013,17.95423]
[1777621461985,29.22,77027.3,0.0,-0.82624,0.00013,17.95307]
[1777621467021,29.23,77027.29,0.0,-0.82624,0.00013,17.95333]
[1777621472054,29.23,77027.1,0.0,-0.82628,0.00013,17.94812]
[1777621475074,29.23,77009.15,0.0,-0.82851,0.00012,17.79716]
[1777621476082,29.23,77010.21,0.0,-0.82837,0.00012,17.80643]
[1777621479103,29.23,77002.63,0.0,-0.8293,0.00012,17.74291]
[1777621484138,29.23,77000.85,0.0,-0.8295,0.00012,17.72903]
[1777621489173,29.23,76997.89,0.0,-0.82986,0.00012,17.70443]
[1777621494209,29.23,76994.49,0.0,-0.83028,0.00012,17.67603]
[1777621497229,29.23,76988.65,0.0,-0.83099,0.00012,17.62676]
[1777621502264,29.24,76989.84,0.0,-0.83084,0.00012,17.63745]
[1777621506294,29.24,76995.96,0.0,-0.83008,0.00012,17.68969]
[1777621511326,29.24,76993.02,0.0,-0.83044,0.00012,17.66472]
[1777621514349,29.24,77005.91,0.0,-0.82884,0.00012,17.77409]
[1777621515355,29.24,77009.12,0.0,-0.82845,0.00012,17.80118]
[1777621520389,29.23,77005.44,0.0,-0.82892,0.00012,17.76911]
[1777621525425,29.23,77003.91,0.0,-0.82912,0.00012,17.75548]
[1777621530460,29.23,76996.05,0.0,-0.8301,0.00012,17.68815]
[1777621532474,29.23,76989.55,0.0,-0.83093,0.00012,17.62897]
[1777621534490,29.23,76989.33,0.0,-0.83096,0.00012,17.62713]
[1777621539531,29.23,76989.75,0.0,-0.83091,0.00012,17.63085]
[1777621544566,29.23,76991.15,0.0,-0.83073,0.00012,17.6428]
[1777621551614,29.23,76990.0,0.0,-0.83087,0.00012,17.63304]
[1777621556649,29.23,76991.44,0.0,-0.8307,0.00012,17.64518]
[1777621561684,29.23,76989.43,0.0,-0.83095,0.00012,17.62788]
[1777621566720,29.23,76990.61,0.0,-0.83081,0.00012,17.63756]
[1777621571755,29.23,76991.86,0.0,-0.83066,0.00012,17.64787]
[1777621579811,29.23,76995.36,0.0,-0.83023,0.00012,17.67706]
[1777621584846,29.23,76998.71,0.0,-0.82982,0.00012,17.70528]
[1777621586862,29.23,77010.91,0.0,-0.82831,0.00012,17.80867]
[1777621587868,29.23,77017.09,0.0,-0.82754,0.00012,17.86093]
[1777621592904,29.23,77017.22,0.0,-0.82757,0.00012,17.85692]
[1777621598945,29.22,77018.23,0.0,-0.82746,0.00013,17.86434]
[1777621603981,29.22,77019.52,0.0,-0.82732,0.00013,17.87436]
[1777621609015,29.22,77023.45,0.0,-0.82683,0.00013,17.9071]
[1777621614050,29.22,77022.94,0.0,-0.82689,0.00013,17.90304]
[1777621619084,29.22,77022.32,0.0,-0.82696,0.00013,17.89811]
[1777621620092,29.22,77032.65,0.0,-0.82567,0.00013,17.98581]
[1777621621099,29.22,77037.11,0.0,-0.82511,0.00013,18.0236]
[1777621628159,29.22,77034.35,0.0,-0.82546,0.00013,18.00008]
[1777621633183,29.22,77034.39,0.0,-0.82545,0.00013,18.00027]
[1777621638221,29.22,77032.54,0.0,-0.82568,0.00013,17.98477]
[1777621643253,29.22,77036.22,0.0,-0.82521,0.00013,18.01637]
[1777621648288,29.22,77039.64,0.0,-0.82478,0.00013,18.04578]
[1777621653328,29.23,77041.87,0.0,-0.82451,0.00013,18.06141]
[1777621658360,29.23,77043.73,0.0,-0.82422,0.00013,18.08098]
[1777621663396,29.23,77043.6,0.0,-0.82422,0.00013,18.08095]
[1777621668430,29.24,77045.43,0.0,-0.82397,0.00013,18.09751]
[1777621673465,29.24,77046.95,0.0,-0.82376,0.00013,18.11134]
[1777621678499,29.24,77048.14,0.0,-0.8236,0.00013,18.12231]
[1777621684503,29.24,77048.51,0.0,-0.82354,0.00013,18.12644]
[1777621689583,29.25,77044.0,0.0,-0.82407,0.00013,18.09056]
[1777621694611,29.25,77044.34,0.0,-0.82401,0.00013,18.09447]
[1777621699647,29.25,77045.29,0.0,-0.82385,0.00013,18.10542]
[1777621705688,29.27,77045.05,0.0,-0.82372,0.00013,18.11363]
[1777621710723,29.27,77045.11,0.0,-0.8237,0.00013,18.11532]
[1777621715761,29.28,77047.29,0.0,-0.82343,0.00013,18.1308]
[1777621721801,29.3,77045.01,0.0,-0.82354,0.00013,18.12304]
[1777621725829,29.31,77057.97,0.0,-0.82181,0.00013,18.23825]
[1777621726837,29.31,77058.24,0.0,-0.82177,0.00013,18.24102]
[1777621731875,29.31,77061.69,0.0,-0.82132,0.00013,18.27066]
[1777621734895,29.31,77069.05,0.0,-0.82038,0.00013,18.33303]
[1777621739930,29.31,77070.81,0.0,-0.82014,0.00013,18.34875]
[1777621744964,29.31,77073.64,0.0,-0.81977,0.00013,18.37331]
[1777621750000,29.32,77072.75,0.0,-0.81984,0.00013,18.36836]
[1777621755038,29.32,77072.61,0.0,-0.81985,0.00013,18.36772]
[1777621760072,29.32,77074.54,0.0,-0.81958,0.00013,18.38536]
[1777621765109,29.32,77076.42,0.0,-0.81931,0.00013,18.40313]
[1777621770142,29.33,77073.19,0.0,-0.81972,0.00013,18.37652]
[1777621775180,29.33,77071.82,0.0,-0.81991,0.00013,18.36179]
[1777621780213,29.33,77070.79,0.0,-0.82003,0.00013,18.35362]
[1777621784241,29.33,77076.8,0.0,-0.81926,0.00013,18.40426]
[1777621786256,29.32,77076.93,0.0,-0.81927,0.00013,18.40383]
[1777621790285,29.32,77082.15,0.0,-0.81865,0.00013,18.44453]
[1777621791291,29.32,77089.41,0.0,-0.81772,0.00013,18.50552]
[1777621792299,29.31,77096.2,0.0,-0.81688,0.00013,18.56044]
[1777621793306,29.31,77097.74,0.0,-0.81672,0.00013,18.57057]
[1777621798341,29.3,77098.27,0.0,-0.81676,0.00013,18.56809]
[1777621803376,29.29,77100.98,0.0,-0.81642,0.00013,18.59058]
[1777621809419,29.29,77105.59,0.0,-0.81583,0.00013,18.62892]
[1777621814454,29.29,77107.43,0.0,-0.81562,0.00013,18.64259]
[1777621820494,29.28,77109.51,0.0,-0.81541,0.00013,18.65639]
[1777621827544,29.28,77111.94,0.0,-0.81511,0.00013,18.67561]
[1777621832580,29.28,77113.78,0.0,-0.8149,0.00013,18.68676]
[1777621834594,29.28,77119.79,0.0,-0.81412,0.00013,18.73715]
[1777621836607,29.27,77122.78,0.0,-0.81378,0.00013,18.75943]
[1777621841655,29.27,77119.74,0.0,-0.81423,0.00013,18.73054]
[1777621846677,29.27,77121.54,0.0,-0.814,0.00013,18.7451]
[1777621848691,29.26,77130.14,0.0,-0.81292,0.00013,18.81486]
[1777621849698,29.26,77135.19,0.0,-0.81225,0.00013,18.85732]
[1777621851711,29.26,77142.17,0.0,-0.81138,0.00013,18.91332]
[1777621856747,29.25,77143.25,0.0,-0.81132,0.00013,18.91724]
[1777621857755,29.24,77148.44,0.0,-0.81066,0.00013,18.9594]
[1777621859769,29.24,77142.18,0.0,-0.81155,0.00013,18.90287]
[1777621862792,29.23,77136.61,0.0,-0.81235,0.00013,18.8518]
[1777621867826,29.23,77132.37,0.0,-0.81292,0.00013,18.81521]
[1777621872861,29.23,77133.56,0.0,-0.81277,0.00013,18.82482]
[1777621877897,29.22,77132.1,0.0,-0.81302,0.00013,18.80867]
[1777621883937,29.22,77131.9,0.0,-0.81308,0.00013,18.80506]
[1777621888971,29.21,77130.38,0.0,-0.81329,0.00013,18.7916]
[1777621894006,29.21,77129.22,0.0,-0.81348,0.00013,18.77722]
[1777621899042,29.2,77134.44,0.0,-0.81289,0.00013,18.81531]
[1777621901056,29.19,77137.32,0.0,-0.81257,0.00013,18.83584]
[1777621906091,29.18,77138.84,0.0,-0.8125,0.00013,18.84077]
[1777621911127,29.18,77139.95,0.0,-0.81237,0.00013,18.84917]
[1777621916167,29.17,77139.4,0.0,-0.81252,0.00013,18.8399]
[1777621917170,29.17,77127.33,0.0,-0.81411,0.00013,18.73787]
[1777621918176,29.17,77119.81,0.0,-0.81509,0.00013,18.67438]
[1777621919183,29.17,77124.55,0.0,-0.81447,0.00013,18.71447]
[1777621924218,29.17,77124.78,0.0,-0.81444,0.00013,18.71626]
[1777621929252,29.17,77125.15,0.0,-0.8144,0.00013,18.71918]
[1777621932276,29.17,77118.91,0.0,-0.81522,0.00013,18.66611]
[1777621933283,29.17,77115.97,0.0,-0.81561,0.00013,18.64106]
[1777621938316,29.17,77113.96,0.0,-0.81588,0.00013,18.62323]
[1777621943350,29.16,77116.23,0.0,-0.8156,0.00013,18.64157]
[1777621944357,29.16,77134.07,0.0,-0.81326,0.00013,18.79221]
[1777621945366,29.16,77129.07,0.0,-0.81392,0.00013,18.74969]
[1777621947382,29.16,77124.9,0.0,-0.81448,0.00013,18.71398]
[1777621952414,29.16,77124.84,0.0,-0.81453,0.00013,18.70841]
[1777621957448,29.16,77127.28,0.0,-0.81423,0.00013,18.72791]
[1777621962484,29.16,77129.04,0.0,-0.81402,0.00013,18.74161]
[1777621967519,29.15,77126.28,0.0,-0.8144,0.00013,18.71711]
[1777621972553,29.15,77126.12,0.0,-0.81444,0.00013,18.71465]
[1777621977589,29.15,77124.22,0.0,-0.8147,0.00013,18.69752]
[1777621982623,29.15,77124.51,0.0,-0.81468,0.00013,18.69897]
[1777621987658,29.15,77125.12,0.0,-0.81462,0.00013,18.70312]
[1777621992694,29.14,77126.58,0.0,-0.81444,0.00013,18.7144]
[1777621997729,29.14,77125.83,0.0,-0.81456,0.00013,18.70702]
[1777622002764,29.14,77125.73,0.0,-0.81459,0.00013,18.70518]
[1777622004777,29.14,77134.9,0.0,-0.81339,0.00013,18.78244]
[1777622011827,29.14,77134.57,0.0,-0.81347,0.00013,18.77524]
[1777622016864,29.14,77134.64,0.0,-0.81346,0.00013,18.77554]
[1777622021899,29.14,77137.87,0.0,-0.81304,0.00013,18.80243]
[1777622026937,29.14,77140.91,0.0,-0.81265,0.00013,18.82754]
[1777622031990,29.13,77137.53,0.0,-0.81311,0.00013,18.79834]
[1777622037024,29.13,77137.31,0.0,-0.81314,0.00013,18.79595]
[1777622042064,29.13,77133.27,0.0,-0.81369,0.00013,18.76126]
[1777622047095,29.13,77133.88,0.0,-0.81361,0.00013,18.76611]
[1777622052129,29.13,77133.25,0.0,-0.8137,0.00013,18.7605]
[1777622057165,29.13,77130.47,0.0,-0.81407,0.00013,18.73669]
[1777622062200,29.13,77130.61,0.0,-0.81405,0.00013,18.73763]
[1777622067234,29.13,77130.24,0.0,-0.81411,0.00013,18.7342]
[1777622073278,29.13,77130.01,0.0,-0.81417,0.00013,18.72792]
[1777622079319,29.13,77133.89,0.0,-0.81367,0.00013,18.76018]
[1777622084353,29.13,77132.95,0.0,-0.8138,0.00013,18.75164]
[1777622089389,29.13,77131.44,0.0,-0.81401,0.00013,18.73841]
[1777622094424,29.13,77131.99,0.0,-0.81394,0.00013,18.74264]
[1777622099458,29.12,77132.8,0.0,-0.81384,0.00013,18.7491]
[1777622104493,29.12,77133.92,0.0,-0.8137,0.00013,18.75822]
[1777622109529,29.12,77133.71,0.0,-0.81373,0.00013,18.75624]
[1777622115572,29.12,77134.05,0.0,-0.81369,0.00013,18.75891]
[1777622117585,29.12,77128.92,0.0,-0.81437,0.00013,18.71531]
[1777622122620,29.12,77130.13,0.0,-0.81423,0.00013,18.72462]
[1777622127655,29.12,77135.51,0.0,-0.81353,0.00013,18.76914]
[1777622132693,29.12,77135.86,0.0,-0.81353,0.00013,18.76703]
[1777622137727,29.12,77135.57,0.0,-0.81358,0.00013,18.76391]
[1777622142763,29.12,77135.28,0.0,-0.81362,0.00013,18.76149]
[1777622147799,29.12,77134.62,0.0,-0.81371,0.00013,18.75597]
[1777622152835,29.12,77134.92,0.0,-0.81366,0.00013,18.7586]
[1777622157870,29.12,77134.42,0.0,-0.81373,0.00013,18.75448]
[1777622162904,29.12,77134.65,0.0,-0.8137,0.00013,18.75656]
[1777622167941,29.12,77134.42,0.0,-0.81372,0.00013,18.75479]
[1777622172975,29.12,77132.24,0.0,-0.81401,0.00013,18.73656]
[1777622178011,29.12,77133.12,0.0,-0.81389,0.00013,18.74427]
[1777622183045,29.12,77133.29,0.0,-0.81386,0.00013,18.74596]
[1777622188080,29.12,77132.98,0.0,-0.8139,0.00013,18.74361]
[1777622193115,29.12,77131.51,0.0,-0.81412,0.00013,18.72749]
[1777622198151,29.12,77132.71,0.0,-0.81395,0.00013,18.73799]
[1777622203185,29.12,77132.79,0.0,-0.81394,0.00013,18.739]
[1777622211242,29.12,77132.15,0.0,-0.81401,0.00013,18.73412]
[1777622217329,29.12,77132.97,0.0,-0.8139,0.00013,18.7414]
[1777622222364,29.12,77130.09,0.0,-0.81427,0.00013,18.71721]
[1777622227399,29.12,77131.82,0.0,-0.81404,0.00013,18.73206]
[1777622232436,29.12,77127.43,0.0,-0.81462,0.00013,18.6951]
[1777622237469,29.12,77127.75,0.0,-0.81457,0.00013,18.69809]
[1777622239484,29.12,77137.41,0.0,-0.8133,0.00013,18.77982]
[1777622240491,29.12,77140.28,0.0,-0.81292,0.00013,18.804]
[1777622245526,29.12,77140.64,0.0,-0.81288,0.00013,18.80657]
[1777622250561,29.12,77136.71,0.0,-0.81341,0.00013,18.77291]
[1777622255596,29.12,77137.91,0.0,-0.81328,0.00013,18.77903]
[1777622260630,29.12,77139.09,0.0,-0.81311,0.00013,18.78966]
[1777622265670,29.12,77137.0,0.0,-0.81338,0.00013,18.77256]
[1777622270700,29.12,77137.5,0.0,-0.81331,0.00013,18.77696]
[1777622275736,29.12,77136.21,0.0,-0.81348,0.00013,18.76622]
[1777622280771,29.13,77136.02,0.0,-0.8135,0.00013,18.76479]
[1777622286813,29.13,77136.7,0.0,-0.81341,0.00013,18.77076]
[1777622291848,29.13,77136.41,0.0,-0.81344,0.00013,18.76847]
[1777622296883,29.13,77134.78,0.0,-0.81365,0.00013,18.75494]
[1777622301918,29.13,77134.37,0.0,-0.8137,0.00013,18.75172]
[1777622306952,29.13,77135.11,0.0,-0.8136,0.00013,18.75823]
[1777622311988,29.13,77132.18,0.0,-0.81401,0.00013,18.72991]
[1777622314001,29.13,77128.17,0.0,-0.81453,0.00013,18.69628]
[1777622319040,29.13,77127.61,0.0,-0.81459,0.00013,18.69238]
[1777622324073,29.13,77128.8,0.0,-0.81443,0.00013,18.70304]
[1777622329110,29.13,77130.5,0.0,-0.81421,0.00013,18.71708]
[1777622334145,29.13,77131.23,0.0,-0.81412,0.00013,18.72285]
[1777622339181,29.13,77131.6,0.0,-0.81408,0.00013,18.72557]
[1777622344215,29.13,77131.97,0.0,-0.81403,0.00013,18.72837]
[1777622349228,29.13,77131.17,0.0,-0.81414,0.00013,18.72167]
[1777622354285,29.13,77131.2,0.0,-0.81413,0.00013,18.72203]
[1777622359319,29.13,77137.61,0.0,-0.81329,0.00013,18.77634]
[1777622361334,29.13,77137.4,0.0,-0.81331,0.00013,18.77453]
[1777622366369,29.13,77136.52,0.0,-0.81343,0.00013,18.76694]
[1777622371403,29.13,77134.64,0.0,-0.81371,0.00013,18.74699]
[1777622376439,29.13,77135.06,0.0,-0.81366,0.00013,18.75052]
[1777622381474,29.13,77134.39,0.0,-0.81374,0.00013,18.74489]
[1777622386509,29.13,77133.11,0.0,-0.81391,0.00013,18.73422]
[1777622392551,29.13,77131.81,0.0,-0.81408,0.00013,18.72346]
[1777622397585,29.13,77132.7,0.0,-0.81395,0.00013,18.73138]
[1777622401661,29.13,77132.74,0.0,-0.81394,0.00013,18.73252]
[1777622403128,29.13,77110.88,0.0,-0.8168,0.00013,18.54762]
[1777622400210,29.13,77110.88,0.0,-0.8168,0.00013,18.54762]
[1777622408605,29.13,77110.88,0.0,-0.8168,0.00013,18.54762]
[1777622413239,29.13,77093.02,0.0,-0.81911,0.00013,18.3963]
[1777622413721,29.13,77119.73,0.0,-0.81564,0.00013,18.62252]
[1777622418774,29.13,77123.04,0.0,-0.81521,0.00013,18.65052]
[1777622424806,29.13,77122.35,0.0,-0.8153,0.00013,18.64468]
[1777622429856,29.13,77123.39,0.0,-0.81516,0.00013,18.65348]
[1777622435893,29.13,77119.98,0.0,-0.81564,0.00013,18.62068]
[1777622440928,29.13,77113.44,0.0,-0.81649,0.00013,18.56534]
[1777622441938,29.13,77105.14,0.0,-0.81757,0.00013,18.49506]
[1777622446970,29.13,77107.04,0.0,-0.81732,0.00013,18.51115]
[1777622452014,29.13,77110.46,0.0,-0.81688,0.00013,18.54011]
[1777622457040,29.13,77112.53,0.0,-0.81661,0.00013,18.55764]
[1777622459054,29.13,77105.36,0.0,-0.81754,0.00013,18.49692]
[1777622461067,29.13,77102.71,0.0,-0.81788,0.00013,18.47474]
[1777622465096,29.13,77112.9,0.0,-0.81654,0.00013,18.56214]
[1777622466102,29.13,77115.76,0.0,-0.81616,0.00013,18.5865]
[1777622471140,29.13,77116.66,0.0,-0.81604,0.00013,18.59428]
[1777622476173,29.13,77119.83,0.0,-0.81564,0.00013,18.62049]
[1777622481208,29.13,77121.2,0.0,-0.81547,0.00013,18.63135]
[1777622486242,29.13,77116.94,0.0,-0.81604,0.00013,18.59465]
[1777622491280,29.13,77116.77,0.0,-0.8161,0.00013,18.58874]
[1777622496313,29.13,77116.45,0.0,-0.81615,0.00013,18.58551]
[1777622502356,29.13,77116.17,0.0,-0.8162,0.00013,18.58251]
[1777622507392,29.13,77114.66,0.0,-0.8164,0.00013,18.5692]
[1777622512431,29.13,77112.77,0.0,-0.81666,0.00013,18.55258]
[1777622517467,29.12,77109.0,0.0,-0.81716,0.00013,18.52007]
[1777622521495,29.12,77100.18,0.0,-0.81831,0.00013,18.445]
[1777622523508,29.12,77089.54,0.0,-0.81969,0.00013,18.35426]
[1777622528543,29.12,77093.1,0.0,-0.81926,0.00013,18.38305]
[1777622533579,29.12,77091.25,0.0,-0.81952,0.00013,18.36576]
[1777622538614,29.11,77089.0,0.0,-0.81984,0.00013,18.34502]
[1777622543648,29.11,77087.7,0.0,-0.82003,0.00013,18.33244]
[1777622548684,29.11,77088.08,0.0,-0.82,0.00013,18.33422]
[1777622553721,29.11,77086.68,0.0,-0.82023,0.00013,18.31713]
[1777622556742,29.11,77081.6,0.0,-0.82089,0.00013,18.27336]
[1777622561776,29.1,77076.73,0.0,-0.82153,0.00013,18.23113]
[1777622564800,29.1,77069.47,0.0,-0.82247,0.00013,18.16906]
[1777622569832,29.1,77067.92,0.0,-0.82267,0.00013,18.15545]
[1777622571847,29.1,77063.21,0.0,-0.82328,0.00013,18.11517]
[1777622575874,29.1,77068.53,0.0,-0.82261,0.00013,18.15997]
[1777622580909,29.1,77065.96,0.0,-0.82295,0.00013,18.13703]
[1777622585944,29.1,77064.39,0.0,-0.82317,0.00013,18.12282]
[1777622590992,29.1,77069.01,0.0,-0.82258,0.00013,18.16171]
[1777622593006,29.1,77074.42,0.0,-0.82189,0.00013,18.20787]
[1777622598042,29.1,77075.53,0.0,-0.82173,0.00013,18.21834]
[1777622603078,29.1,77070.99,0.0,-0.82226,0.00013,18.1829]
[1777622608113,29.11,77071.7,0.0,-0.82212,0.00013,18.19237]
[1777622613148,29.11,77069.54,0.0,-0.8224,0.00013,18.17157]
[1777622615162,29.12,77067.19,0.0,-0.82266,0.00013,18.15387]
[1777622617176,29.12,77060.74,0.0,-0.82345,0.00013,18.10131]
[1777622620199,29.12,77056.36,0.0,-0.824,0.00013,18.06461]
[1777622625236,29.13,77051.08,0.0,-0.82466,0.00013,18.02074]
[1777622630271,29.13,77047.37,0.0,-0.82511,0.00013,17.99039]
[1777622633293,29.13,77053.03,0.0,-0.82438,0.00013,18.03924]
[1777622635305,29.13,77055.3,0.0,-0.82409,0.00013,18.05887]
[1777622640344,29.13,77059.11,0.0,-0.82359,0.00013,18.09186]
[1777622645378,29.13,77059.03,0.0,-0.8236,0.00013,18.09161]
[1777622651422,29.13,77058.36,0.0,-0.82367,0.00013,18.08636]
[1777622656456,29.13,77058.73,0.0,-0.82362,0.00013,18.08989]
[1777622661491,29.13,77061.45,0.0,-0.82327,0.00013,18.11321]
[1777622666525,29.13,77068.13,0.0,-0.82242,0.00013,18.16992]
[1777622672569,29.13,77067.12,0.0,-0.82258,0.00013,18.15696]
[1777622677603,29.13,77066.25,0.0,-0.8227,0.00013,18.1493]
[1777622682638,29.13,77069.46,0.0,-0.82229,0.00013,18.17633]
[1777622687673,29.13,77075.3,0.0,-0.82155,0.00013,18.22563]
[1777622692709,29.13,77078.16,0.0,-0.82119,0.00013,18.24952]
[1777622697742,29.13,77076.09,0.0,-0.82146,0.00013,18.23153]
[1777622701771,29.13,77090.08,0.0,-0.81966,0.00013,18.34987]
[1777622706809,29.13,77092.01,0.0,-0.81943,0.00013,18.36524]
[1777622711842,29.12,77090.63,0.0,-0.81962,0.00013,18.35259]
[1777622716878,29.12,77095.86,0.0,-0.81896,0.00013,18.39591]
[1777622722918,29.12,77096.39,0.0,-0.81892,0.00013,18.39904]
[1777622727953,29.12,77096.17,0.0,-0.81896,0.00013,18.39607]
[1777622732988,29.12,77095.38,0.0,-0.81911,0.00013,18.38442]
[1777622738022,29.11,77095.77,0.0,-0.81907,0.00013,18.3868]
[1777622743058,29.11,77096.36,0.0,-0.81901,0.00013,18.39089]
[1777622746079,29.11,77102.99,0.0,-0.81816,0.00013,18.44648]
[1777622751113,29.11,77103.98,0.0,-0.81805,0.00013,18.45357]
[1777622756149,29.11,77102.11,0.0,-0.81831,0.00013,18.43654]
[1777622761183,29.11,77101.19,0.0,-0.81845,0.00013,18.42762]
[1777622766219,29.1,77100.22,0.0,-0.81859,0.00013,18.41834]
[1777622769243,29.1,77107.84,0.0,-0.81762,0.00013,18.48227]
[1777622774281,29.1,77107.72,0.0,-0.81766,0.00013,18.47969]
[1777622779312,29.1,77104.06,0.0,-0.81815,0.00013,18.44715]
[1777622784348,29.09,77102.36,0.0,-0.8184,0.00013,18.43122]
[1777622789383,29.09,77101.37,0.0,-0.81855,0.00013,18.42131]
[1777622794419,29.09,77100.02,0.0,-0.81878,0.00013,18.40437]
[1777622796432,29.09,77093.24,0.0,-0.81967,0.00013,18.34622]
[1777622801473,29.08,77092.73,0.0,-0.81975,0.00013,18.34076]
[1777622806505,29.08,77091.15,0.0,-0.81997,0.00013,18.32634]
[1777622811539,29.08,77093.74,0.0,-0.81965,0.00013,18.34743]
[1777622815568,29.08,77098.9,0.0,-0.81899,0.00013,18.3905]
[1777622819603,29.08,77099.4,0.0,-0.81895,0.00013,18.39352]
[1777622824658,29.08,77099.42,0.0,-0.81897,0.00013,18.39241]
[1777622829671,29.07,77100.2,0.0,-0.81889,0.00013,18.39767]
[1777622834705,29.07,77102.35,0.0,-0.81863,0.00013,18.41449]
[1777622840748,29.07,77099.29,0.0,-0.81905,0.00013,18.38683]
[1777622847797,29.06,77098.9,0.0,-0.81913,0.00013,18.38159]
[1777622852775,29.05,77093.73,0.0,-0.81999,0.00013,18.32385]
[1777622857866,29.04,77091.0,0.0,-0.8204,0.00013,18.2969]
[1777622862902,29.04,77091.84,0.0,-0.82031,0.00013,18.3026]
[1777622867936,29.03,77092.81,0.0,-0.82022,0.00013,18.30895]
[1777622872973,29.03,77092.39,0.0,-0.8203,0.00013,18.30351]
[1777622878006,29.03,77095.99,0.0,-0.81986,0.00013,18.33223]
[1777622883042,29.02,77094.28,0.0,-0.82011,0.00013,18.3158]
[1777622884048,29.02,77100.73,0.0,-0.81928,0.00013,18.37049]
[1777622889083,29.02,77101.04,0.0,-0.81926,0.00013,18.37199]
[1777622890090,29.02,77113.71,0.0,-0.81763,0.00013,18.47845]
[1777622891098,29.01,77123.34,0.0,-0.81641,0.00013,18.55804]
[1777622896133,28.99,77125.69,0.0,-0.81627,0.00013,18.56746]
[1777622901168,28.98,77126.42,0.0,-0.81625,0.00013,18.56836]
[1777622906202,28.98,77126.57,0.0,-0.81627,0.00013,18.56756]
[1777622911239,28.98,77125.79,0.0,-0.81643,0.00013,18.55483]
[1777622914259,28.97,77131.98,0.0,-0.81564,0.00013,18.60627]
[1777622919295,28.97,77133.78,0.0,-0.81544,0.00013,18.61933]
[1777622924337,28.94,77138.13,0.0,-0.81513,0.00013,18.63978]
[1777622926352,28.94,77143.73,0.0,-0.81441,0.00013,18.6863]
[1777622931412,28.93,77147.48,0.0,-0.81396,0.00013,18.71523]
[1777622936422,28.92,77147.67,0.0,-0.81398,0.00013,18.71397]
[1777622941457,28.92,77145.26,0.0,-0.81434,0.00013,18.6907]
[1777622946493,28.91,77144.97,0.0,-0.81449,0.00013,18.68138]
[1777622951529,28.9,77147.81,0.0,-0.81415,0.00013,18.70308]
[1777622956563,28.9,77148.54,0.0,-0.81409,0.00013,18.7069]
[1777622961632,28.89,77150.08,0.0,-0.81393,0.00013,18.71765]
[1777622966662,28.89,77146.43,0.0,-0.81445,0.00013,18.68423]
[1777622971697,28.88,77149.84,0.0,-0.81406,0.00013,18.70717]
[1777622976731,28.88,77148.11,0.0,-0.81432,0.00013,18.69033]
[1777622981769,28.88,77148.36,0.0,-0.81433,0.00013,18.69]
[1777622986803,28.87,77151.72,0.0,-0.81392,0.00013,18.71653]
[1777622991838,28.87,77152.28,0.0,-0.81388,0.00013,18.71916]
[1777622997880,28.86,77152.56,0.0,-0.81388,0.00013,18.71901]
[1777623003922,28.86,77153.02,0.0,-0.81386,0.00013,18.72042]
[1777623009963,28.85,77153.36,0.0,-0.81386,0.00013,18.72082]
[1777623015000,28.85,77155.31,0.0,-0.81363,0.00013,18.73534]
[1777623021040,28.84,77155.61,0.0,-0.81363,0.00013,18.73535]
[1777623026075,28.84,77154.26,0.0,-0.81385,0.00013,18.72158]
[1777623032119,28.84,77154.51,0.0,-0.81388,0.00013,18.71758]
[1777623037153,28.83,77159.42,0.0,-0.81324,0.00013,18.75828]
[1777623042189,28.83,77157.75,0.0,-0.81349,0.00013,18.74271]
[1777623047223,28.83,77161.87,0.0,-0.81296,0.00013,18.77637]
[1777623052258,28.83,77157.96,0.0,-0.81351,0.00013,18.74135]
[1777623057292,28.82,77154.91,0.0,-0.81394,0.00013,18.71385]
[1777623062328,28.82,77151.24,0.0,-0.81445,0.00013,18.68114]
[1777623067362,28.82,77150.79,0.0,-0.81453,0.00013,18.67603]
[1777623072397,28.82,77150.99,0.0,-0.81452,0.00013,18.67638]
[1777623074419,28.81,77157.5,0.0,-0.81367,0.00013,18.73134]
[1777623080456,28.81,77158.64,0.0,-0.81355,0.00013,18.73895]
[1777623085494,28.81,77161.78,0.0,-0.81316,0.00013,18.76385]
[1777623090527,28.8,77162.85,0.0,-0.81305,0.00013,18.77081]
[1777623095562,28.8,77166.28,0.0,-0.81266,0.00013,18.79418]
[1777623100597,28.79,77167.31,0.0,-0.81255,0.00013,18.80072]
[1777623106644,28.79,77169.77,0.0,-0.81227,0.00013,18.81886]
[1777623109666,28.79,77181.06,0.0,-0.81078,0.00013,18.9139]
[1777623110674,28.79,77176.2,0.0,-0.81144,0.00013,18.87184]
[1777623112686,28.78,77173.78,0.0,-0.81177,0.00013,18.85056]
[1777623117722,28.78,77175.94,0.0,-0.81151,0.00013,18.86743]
[1777623122758,28.78,77180.98,0.0,-0.81086,0.00013,18.90877]
[1777623127791,28.78,77179.18,0.0,-0.81113,0.00013,18.89169]
[1777623132829,28.77,77178.6,0.0,-0.81123,0.00013,18.88511]
[1777623137861,28.77,77177.89,0.0,-0.81135,0.00013,18.87751]
[1777623142897,28.77,77178.93,0.0,-0.81124,0.00013,18.88488]
[1777623147931,28.76,77178.79,0.0,-0.81128,0.00013,18.88215]
[1777623152974,28.74,77176.29,0.0,-0.81187,0.00013,18.84308]
[1777623158005,28.73,77175.94,0.0,-0.81194,0.00013,18.83859]
[1777623163040,28.73,77174.49,0.0,-0.81216,0.00013,18.82498]
[1777623168074,28.72,77170.91,0.0,-0.81271,0.00013,18.78968]
[1777623173110,28.72,77170.56,0.0,-0.8128,0.00013,18.78415]
[1777623178147,28.72,77173.21,0.0,-0.81246,0.00013,18.80588]
[1777623183181,28.71,77173.57,0.0,-0.81243,0.00013,18.80799]
[1777623188215,28.71,77173.32,0.0,-0.81248,0.00013,18.80488]
[1777623193251,28.71,77172.78,0.0,-0.81256,0.00013,18.79932]
[1777623198285,28.71,77172.4,0.0,-0.81263,0.00013,18.79518]
[1777623203320,28.71,77170.64,0.0,-0.81288,0.00013,18.77934]
[1777623207348,28.71,77165.33,0.0,-0.81361,0.00013,18.7325]
[1777623212384,28.7,77166.62,0.0,-0.81349,0.00013,18.73834]
[1777623217419,28.7,77166.81,0.0,-0.81347,0.00013,18.73947]
[1777623223461,28.7,77168.85,0.0,-0.81321,0.00013,18.75627]
[1777623228496,28.7,77169.24,0.0,-0.81316,0.00013,18.75902]
[1777623233530,28.7,77170.14,0.0,-0.81305,0.00013,18.76611]
[1777623238566,28.7,77173.05,0.0,-0.81267,0.00013,18.79032]
[1777623243602,28.7,77178.63,0.0,-0.81194,0.00013,18.83717]
[1777623248636,28.69,77182.1,0.0,-0.81149,0.00013,18.86566]
[1777623253674,28.69,77184.88,0.0,-0.81114,0.00013,18.88808]
[1777623258705,28.69,77179.39,0.0,-0.8119,0.00013,18.83974]
[1777623262733,28.69,77173.56,0.0,-0.8127,0.00013,18.789]
[1777623267770,28.68,77174.72,0.0,-0.81256,0.00013,18.798]
[1777623272805,28.68,77174.85,0.0,-0.81258,0.00013,18.79421]
[1777623277846,28.68,77177.13,0.0,-0.81229,0.00013,18.81274]
[1777623279858,28.68,77223.19,0.0,-0.80604,0.00014,19.20611]
[1777623280865,28.68,77242.68,0.0,-0.80337,0.00014,19.37152]
[1777623281873,28.67,77242.75,0.0,-0.8034,0.00014,19.36963]
[1777623286908,28.66,77240.39,0.0,-0.80381,0.00014,19.34433]
[1777623289928,28.66,77245.65,0.0,-0.80313,0.00014,19.38648]
[1777623294974,28.64,77243.66,0.0,-0.80358,0.00014,19.35939]
[1777623297988,28.63,77249.16,0.0,-0.8029,0.00014,19.40109]
[1777623303020,28.6,77247.11,0.0,-0.8034,0.00014,19.37045]
[1777623308056,28.6,77242.37,0.0,-0.80408,0.00014,19.32882]
[1777623313090,28.6,77239.23,0.0,-0.80453,0.00014,19.30105]
[1777623317117,28.6,77229.81,0.0,-0.80585,0.00014,19.21964]
[1777623318126,28.6,77227.94,0.0,-0.80611,0.00014,19.20338]
[1777623322155,28.59,77223.37,0.0,-0.80675,0.00014,19.16334]
[1777623327190,28.59,77223.08,0.0,-0.80681,0.00014,19.15995]
[1777623334254,28.59,77224.14,0.0,-0.80671,0.00014,19.16393]
[1777623339276,28.59,77225.14,0.0,-0.80658,0.00014,19.17178]
[1777623344310,28.59,77234.34,0.0,-0.80533,0.00014,19.24955]
[1777623346227,28.59,77256.39,0.0,-0.80228,0.00014,19.43763]
[1777623347364,28.59,77268.36,0.0,-0.80063,0.00014,19.53849]
[1777623348371,28.59,77254.66,0.0,-0.80254,0.00014,19.42188]
[1777623349379,28.59,77270.4,0.0,-0.80034,0.00014,19.55565]
[1777623350387,28.59,77279.06,0.0,-0.79913,0.00014,19.62896]
[1777623352433,28.58,77304.9,0.0,-0.79549,0.00014,19.84755]
[1777623353416,28.58,77328.69,0.0,-0.79211,0.00014,20.04769]
[1777623354431,28.58,77347.71,0.0,-0.78938,0.00014,20.20728]
[1777623356339,28.58,77347.99,0.0,-0.78934,0.00014,20.20916]
[1777623357450,28.58,77348.08,0.0,-0.78933,0.00014,20.2099]
[1777623362486,28.58,77351.13,0.0,-0.78889,0.00014,20.23537]
[1777623367521,28.58,77368.1,0.0,-0.78644,0.00015,20.37711]
[1777623368528,28.58,77372.5,0.0,-0.7858,0.00015,20.41355]
[1777623370542,28.58,77375.65,0.0,-0.78535,0.00015,20.43917]
[1777623374572,28.58,77386.66,0.0,-0.78376,0.00015,20.53003]
[1777623375579,28.57,77384.86,0.0,-0.78405,0.00015,20.51358]
[1777623376583,28.57,77378.95,0.0,-0.78494,0.00015,20.46301]
[1777623378598,28.57,77378.93,0.0,-0.78494,0.00015,20.4627]
[1777623381618,28.57,77372.91,0.0,-0.78584,0.00015,20.41127]
[1777623382626,28.57,77378.88,0.0,-0.78497,0.00015,20.46099]
[1777623383633,28.57,77376.57,0.0,-0.78531,0.00015,20.44159]
[1777623385648,28.57,77371.47,0.0,-0.78606,0.00015,20.39881]
[1777623390683,28.57,77370.96,0.0,-0.78614,0.00015,20.39419]
[1777623395720,28.57,77369.09,0.0,-0.78645,0.00015,20.3744]
[1777623400756,28.57,77369.21,0.0,-0.78643,0.00015,20.37513]
[1777623405794,28.57,77364.1,0.0,-0.78718,0.00015,20.33222]
[1777623407805,28.57,77355.59,0.0,-0.78841,0.00014,20.26114]
[1777623410826,28.57,77350.27,0.0,-0.78917,0.00014,20.21701]
[1777623412841,28.57,77356.42,0.0,-0.78828,0.00014,20.26868]
[1777623417881,28.57,77355.9,0.0,-0.78835,0.00014,20.26474]
[1777623422916,28.57,77355.51,0.0,-0.7884,0.00014,20.26165]
[1777623427951,28.57,77353.39,0.0,-0.78871,0.00014,20.24395]
[1777623432987,28.57,77354.18,0.0,-0.78859,0.00014,20.25073]
[1777623438022,28.57,77353.45,0.0,-0.7887,0.00014,20.24463]
[1777623443056,28.57,77349.96,0.0,-0.78921,0.00014,20.2148]
[1777623448093,28.57,77349.92,0.0,-0.78923,0.00014,20.21402]
[1777623453127,28.57,77350.13,0.0,-0.78923,0.00014,20.21145]
[1777623458162,28.57,77354.75,0.0,-0.78856,0.00014,20.25002]
[1777623459171,28.57,77364.53,0.0,-0.78715,0.00015,20.33195]
[1777623460177,28.57,77363.07,0.0,-0.78736,0.00015,20.3197]
[1777623465210,28.56,77360.58,0.0,-0.78773,0.00015,20.29816]
[1777623470246,28.56,77360.24,0.0,-0.78785,0.00015,20.2917]
[1777623475280,28.54,77359.52,0.0,-0.78807,0.00015,20.27899]
[1777623480317,28.53,77358.48,0.0,-0.7883,0.00015,20.26564]
[1777623485352,28.53,77357.11,0.0,-0.78855,0.00014,20.25158]
[1777623490387,28.52,77355.86,0.0,-0.78875,0.00014,20.23995]
[1777623495422,28.52,77355.15,0.0,-0.78886,0.00014,20.23358]
[1777623500456,28.52,77357.41,0.0,-0.78854,0.00014,20.25215]
[1777623505491,28.52,77358.6,0.0,-0.78837,0.00015,20.26173]
[1777623510527,28.52,77359.28,0.0,-0.78828,0.00015,20.26711]
[1777623515564,28.52,77358.51,0.0,-0.78843,0.00015,20.25644]
[1777623520614,28.52,77361.18,0.0,-0.78806,0.00015,20.27738]
[1777623525631,28.51,77362.12,0.0,-0.78797,0.00015,20.28294]
[1777623530670,28.51,77362.42,0.0,-0.78793,0.00015,20.28513]
[1777623535708,28.51,77357.11,0.0,-0.78871,0.00014,20.24017]
[1777623540737,28.51,77354.71,0.0,-0.78906,0.00014,20.21978]
[1777623545771,28.51,77351.19,0.0,-0.78957,0.00014,20.18998]
[1777623550808,28.51,77349.13,0.0,-0.78987,0.00014,20.17258]
[1777623555841,28.51,77344.94,0.0,-0.79048,0.00014,20.13728]
[1777623560877,28.51,77346.13,0.0,-0.79031,0.00014,20.14733]
[1777623565912,28.51,77347.1,0.0,-0.79017,0.00014,20.15539]
[1777623571953,28.51,77346.96,0.0,-0.79022,0.00014,20.15015]
[1777623576989,28.51,77347.06,0.0,-0.79021,0.00014,20.1509]
[1777623582024,28.51,77347.65,0.0,-0.79012,0.00014,20.15575]
[1777623587059,28.51,77347.47,0.0,-0.79015,0.00014,20.15406]
[1777623592093,28.51,77345.62,0.0,-0.79042,0.00014,20.13823]
[1777623597128,28.51,77347.07,0.0,-0.79022,0.00014,20.1502]
[1777623602164,28.51,77346.16,0.0,-0.79036,0.00014,20.14227]
[1777623608111,28.51,77346.16,0.0,-0.79036,0.00014,20.14198]
[1777623613240,28.51,77346.72,0.0,-0.79028,0.00014,20.14645]
[1777623618278,28.5,77357.61,0.0,-0.78871,0.00015,20.23775]
[1777623619283,28.5,77362.68,0.0,-0.78798,0.00015,20.28019]
[1777623623315,28.5,77380.41,0.0,-0.7854,0.00015,20.42817]
[1777623624320,28.5,77393.54,0.0,-0.78348,0.00015,20.53754]
[1777623625326,28.5,77404.71,0.0,-0.78184,0.00015,20.63039]
[1777623626337,28.5,77406.98,0.0,-0.78151,0.00015,20.64902]
[1777623630361,28.5,77397.57,0.0,-0.78292,0.00015,20.56963]
[1777623631367,28.5,77393.31,0.0,-0.78357,0.00015,20.53003]
[1777623632375,28.5,77399.19,0.0,-0.78271,0.00015,20.57887]
[1777623634389,28.5,77404.3,0.0,-0.78196,0.00015,20.62113]
[1777623639424,28.5,77394.06,0.0,-0.78349,0.00015,20.5348]
[1777623641439,28.5,77393.61,0.0,-0.78356,0.00015,20.53081]
[1777623643452,28.49,77395.79,0.0,-0.78325,0.00015,20.54867]
[1777623648489,28.49,77401.53,0.0,-0.78242,0.00015,20.59551]
[1777623653542,28.49,77396.67,0.0,-0.78316,0.00015,20.55389]
[1777623655555,28.49,77381.39,0.0,-0.78541,0.00015,20.42585]
[1777623656564,28.49,77378.58,0.0,-0.78582,0.00015,20.40223]
[1777623661595,28.49,77377.92,0.0,-0.78592,0.00015,20.39629]
[1777623663611,28.49,77369.62,0.0,-0.78714,0.00015,20.32647]
[1777623664617,28.49,77367.47,0.0,-0.78746,0.00015,20.3083]
[1777623667638,28.49,77359.16,0.0,-0.78867,0.00015,20.23823]
[1777623672671,28.48,77356.98,0.0,-0.789,0.00015,20.21887]
[1777623678615,28.48,77355.42,0.0,-0.78925,0.00014,20.20477]
[1777623683749,28.48,77353.84,0.0,-0.78949,0.00014,20.19063]
[1777623689791,28.48,77355.11,0.0,-0.78932,0.00014,20.20044]
[1777623691806,28.48,77362.66,0.0,-0.78826,0.00015,20.25967]
[1777623696840,28.48,77359.36,0.0,-0.78876,0.00015,20.23084]
[1777623700869,28.47,77366.62,0.0,-0.78772,0.00015,20.29095]
[1777623701875,28.47,77366.81,0.0,-0.7877,0.00015,20.29225]
[1777623706911,28.47,77364.16,0.0,-0.78811,0.00015,20.26851]
[1777623710941,28.47,77373.29,0.0,-0.7868,0.00015,20.34396]
[1777623711950,28.47,77381.26,0.0,-0.78564,0.00015,20.41039]
[1777623712954,28.47,77383.75,0.0,-0.78529,0.00015,20.43081]
[1777623717989,28.46,77383.71,0.0,-0.78533,0.00015,20.42833]
[1777623723025,28.46,77376.39,0.0,-0.78644,0.00015,20.36498]
[1777623727052,28.45,77384.61,0.0,-0.78526,0.00015,20.43249]
[1777623729067,28.45,77389.03,0.0,-0.78463,0.00015,20.46862]
[1777623734102,28.45,77386.6,0.0,-0.78502,0.00015,20.44609]
[1777623738129,28.44,77377.09,0.0,-0.78645,0.00015,20.36435]
[1777623741150,28.44,77370.78,0.0,-0.78739,0.00015,20.31044]
[1777623746186,28.44,77370.7,0.0,-0.78743,0.00015,20.30827]
[1777623751220,28.43,77369.7,0.0,-0.78763,0.00015,20.29441]
[1777623754242,28.43,77375.1,0.0,-0.78686,0.00015,20.33877]
[1777623759277,28.42,77384.69,0.0,-0.78554,0.00015,20.41455]
[1777623762298,28.39,77390.7,0.0,-0.7849,0.00015,20.45143]
[1777623766326,28.38,77395.72,0.0,-0.78428,0.00015,20.48684]
[1777623771361,28.38,77393.47,0.0,-0.78464,0.00015,20.46647]
[1777623772368,28.37,77398.57,0.0,-0.7839,0.00015,20.50864]
[1777623774381,28.37,77401.28,0.0,-0.78351,0.00015,20.5308]
[1777623779416,28.37,77404.45,0.0,-0.78307,0.00015,20.55597]
[1777623784451,28.37,77409.45,0.0,-0.78235,0.00015,20.59641]
[1777623789487,28.36,77412.84,0.0,-0.78187,0.00015,20.62338]
[1777623794522,28.36,77409.68,0.0,-0.78237,0.00015,20.59567]
[1777623796535,28.36,77404.08,0.0,-0.78321,0.00015,20.54834]
[1777623798549,28.36,77399.39,0.0,-0.7839,0.00015,20.50871]
[1777623800565,28.36,77390.97,0.0,-0.78515,0.00015,20.43768]
[1777623801572,28.36,77389.55,0.0,-0.78536,0.00015,20.42558]
[1777623806607,28.36,77387.56,0.0,-0.78567,0.00015,20.40811]
[1777623811643,28.35,77382.06,0.0,-0.78652,0.00015,20.35729]
[1777623816677,28.35,77383.67,0.0,-0.78628,0.00015,20.37079]
[1777623821713,28.35,77383.84,0.0,-0.78626,0.00015,20.37231]
[1777623824734,28.36,77389.45,0.0,-0.78543,0.00015,20.41952]
[1777623829769,28.35,77389.15,0.0,-0.78548,0.00015,20.41686]
[1777623834804,28.35,77396.37,0.0,-0.78442,0.00015,20.47731]
[1777623838831,28.35,77400.03,0.0,-0.78389,0.00015,20.50754]
[1777623842860,28.35,77393.7,0.0,-0.78483,0.00015,20.45385]
[1777623843867,28.35,77396.05,0.0,-0.78448,0.00015,20.47353]
[1777623847895,28.35,77402.01,0.0,-0.78361,0.00015,20.52316]
[1777623850915,28.35,77407.96,0.0,-0.78273,0.00015,20.5731]
[1777623855951,28.35,77411.12,0.0,-0.78226,0.00015,20.59959]
[1777623860985,28.35,77407.45,0.0,-0.7828,0.00015,20.56883]
[1777623866023,28.35,77404.32,0.0,-0.78327,0.00015,20.54266]
[1777623871057,28.35,77407.24,0.0,-0.78286,0.00015,20.56323]
[1777623873105,28.35,77413.8,0.0,-0.78189,0.00015,20.61806]
[1777623874103,28.35,77453.78,0.0,-0.77591,0.00015,20.95058]
[1777623875112,28.35,77474.96,0.0,-0.77272,0.00015,21.12451]
[1777623876117,28.35,77466.91,0.0,-0.77395,0.00015,21.05736]
[1777623880146,28.34,77475.45,0.0,-0.77274,0.00015,21.12347]
[1777623882159,28.33,77482.38,0.0,-0.77172,0.00015,21.1786]
[1777623886190,28.31,77477.06,0.0,-0.77272,0.00015,21.12471]
[1777623891222,28.29,77472.77,0.0,-0.7735,0.00015,21.08264]
[1777623893237,28.29,77481.13,0.0,-0.7723,0.00015,21.14797]
[1777623898271,28.28,77475.84,0.0,-0.77316,0.00015,21.10138]
[1777623901291,28.28,77464.44,0.0,-0.7749,0.00015,21.00693]
[1777623904313,28.28,77449.15,0.0,-0.77721,0.00015,20.87984]
[1777623905320,28.28,77440.82,0.0,-0.77847,0.00015,20.81036]
[1777623910355,28.28,77438.53,0.0,-0.77882,0.00015,20.79065]
[1777623915391,28.28,77433.13,0.0,-0.77963,0.00015,20.74575]
[1777623920428,28.28,77434.12,0.0,-0.77947,0.00015,20.75435]
[1777623925462,28.28,77437.67,0.0,-0.77894,0.00015,20.78425]
[1777623930497,28.28,77437.09,0.0,-0.77902,0.00015,20.77957]
[1777623933517,28.28,77444.87,0.0,-0.77788,0.00015,20.84057]
[1777623937546,28.28,77448.53,0.0,-0.77734,0.00015,20.87016]
[1777623942580,28.27,77447.61,0.0,-0.7775,0.00015,20.86135]
[1777623944595,28.27,77442.18,0.0,-0.77833,0.00015,20.81548]
[1777623949633,28.27,77445.04,0.0,-0.77792,0.00015,20.83849]
[1777623954668,28.27,77445.73,0.0,-0.77783,0.00015,20.84322]
[1777623959706,28.27,77444.64,0.0,-0.77802,0.00015,20.83321]
[1777623962724,28.27,77439.06,0.0,-0.77886,0.00015,20.78614]
[1777623965745,28.26,77433.23,0.0,-0.77975,0.00015,20.73696]
[1777623970790,28.26,77433.31,0.0,-0.77975,0.00015,20.73692]
[1777623973804,28.26,77444.57,0.0,-0.77807,0.00015,20.83024]
[1777623978839,28.26,77446.31,0.0,-0.77782,0.00015,20.84418]
[1777623983875,28.26,77443.45,0.0,-0.77826,0.00015,20.81957]
[1777623988911,28.26,77441.96,0.0,-0.7785,0.00015,20.80641]
[1777623990925,28.26,77434.78,0.0,-0.77958,0.00015,20.74621]
[1777623992939,28.26,77428.33,0.0,-0.78058,0.00015,20.68822]
[1777623993946,28.26,77424.97,0.0,-0.78109,0.00015,20.65993]
[1777623998981,28.25,77433.74,0.0,-0.77978,0.00015,20.73288]
[1777623999987,28.25,77439.37,0.0,-0.77894,0.00015,20.77982]
[1777624000995,28.25,77447.5,0.0,-0.77772,0.00015,20.84744]
[1777624006031,28.25,77448.62,0.0,-0.77757,0.00015,20.85582]
[1777624011066,28.25,77447.62,0.0,-0.77774,0.00015,20.84653]
[1777624016104,28.25,77447.72,0.0,-0.77774,0.00015,20.84656]
[1777624018119,28.25,77455.49,0.0,-0.77657,0.00015,20.91086]
[1777624021031,28.25,77449.18,0.0,-0.77754,0.00015,20.85752]
[1777624022143,28.25,77439.48,0.0,-0.779,0.00015,20.77664]
[1777624023150,28.24,77436.1,0.0,-0.77951,0.00015,20.74808]
[1777624028185,28.24,77440.04,0.0,-0.77893,0.00015,20.78061]
[1777624032212,28.24,77450.79,0.0,-0.77732,0.00015,20.86984]
[1777624034226,28.24,77457.52,0.0,-0.77631,0.00015,20.92544]
[1777624039262,28.24,77456.32,0.0,-0.7765,0.00015,20.91465]
[1777624044296,28.24,77456.52,0.0,-0.77648,0.00015,20.91604]
[1777624049332,28.23,77450.08,0.0,-0.77749,0.00015,20.8601]
[1777624054367,28.23,77446.07,0.0,-0.77814,0.00015,20.82202]
[1777624061415,28.23,77445.14,0.0,-0.7783,0.00015,20.8134]
[1777624066450,28.23,77445.38,0.0,-0.77827,0.00015,20.81491]
[1777624071486,28.23,77443.43,0.0,-0.77858,0.00015,20.79793]
[1777624076521,28.23,77440.12,0.0,-0.77908,0.00015,20.76981]
[1777624078535,28.23,77433.26,0.0,-0.78012,0.00015,20.71218]
[1777624083573,28.22,77434.58,0.0,-0.77993,0.00015,20.7225]
[1777624086591,28.22,77439.67,0.0,-0.77918,0.00015,20.76454]
[1777624091626,28.22,77440.47,0.0,-0.77907,0.00015,20.77039]
[1777624096661,28.22,77439.26,0.0,-0.77927,0.00015,20.75951]
[1777624102703,28.22,77437.3,0.0,-0.77958,0.00015,20.74232]
[1777624103710,28.22,77455.65,0.0,-0.77681,0.00015,20.8956]
[1777624104717,28.22,77459.51,0.0,-0.77623,0.00015,20.9277]
[1777624109756,28.22,77456.93,0.0,-0.77663,0.00015,20.9059]
[1777624114791,28.22,77456.31,0.0,-0.77675,0.00015,20.89644]
[1777624119825,28.21,77459.12,0.0,-0.77635,0.00015,20.91873]
[1777624124860,28.21,77457.18,0.0,-0.77666,0.00015,20.90153]
[1777624129895,28.21,77456.98,0.0,-0.77672,0.00015,20.89869]
[1777624135988,28.21,77457.4,0.0,-0.77668,0.00015,20.90087]
[1777624141022,28.2,77456.89,0.0,-0.77677,0.00015,20.89573]
[1777624146058,28.2,77456.88,0.0,-0.77679,0.00015,20.89483]
[1777624151093,28.2,77456.75,0.0,-0.77682,0.00015,20.89312]
[1777624156128,28.2,77450.96,0.0,-0.77771,0.00015,20.84411]
[1777624158142,28.2,77447.99,0.0,-0.77816,0.00015,20.81918]
[1777624161164,28.2,77455.38,0.0,-0.77705,0.00015,20.88062]
[1777624163177,28.2,77457.03,0.0,-0.7768,0.00015,20.89407]
[1777624167205,28.2,77450.79,0.0,-0.77776,0.00015,20.8414]
[1777624168213,28.2,77445.19,0.0,-0.7786,0.00015,20.79451]
[1777624169221,28.2,77442.62,0.0,-0.77899,0.00015,20.77285]
[1777624174254,28.19,77439.74,0.0,-0.77946,0.00015,20.74445]
[1777624175260,28.19,77433.61,0.0,-0.78038,0.00015,20.69306]
[1777624180296,28.2,77429.85,0.0,-0.78094,0.00015,20.66171]
[1777624185331,28.2,77434.53,0.0,-0.78024,0.00015,20.70131]
[1777624190365,28.2,77436.0,0.0,-0.78001,0.00015,20.71389]
[1777624195401,28.2,77436.97,0.0,-0.77986,0.00015,20.72229]
[1777624200436,28.2,77437.81,0.0,-0.77973,0.00015,20.72961]
[1777624205470,28.2,77438.51,0.0,-0.77962,0.00015,20.73582]
[1777624210505,28.2,77442.78,0.0,-0.77897,0.00015,20.7719]
[1777624214535,28.2,77452.27,0.0,-0.77754,0.00015,20.85121]
[1777624219569,28.2,77455.91,0.0,-0.77699,0.00015,20.88119]
[1777624224604,28.2,77456.53,0.0,-0.77691,0.00015,20.88587]
[1777624229640,28.2,77454.92,0.0,-0.77716,0.00015,20.87187]
[1777624232661,28.19,77448.47,0.0,-0.77818,0.00015,20.81322]
[1777624237697,28.19,77447.64,0.0,-0.77832,0.00015,20.80529]
[1777624242731,28.19,77443.42,0.0,-0.77898,0.00015,20.76906]
[1777624247766,28.19,77438.91,0.0,-0.77967,0.00015,20.73061]
[1777624252801,28.19,77440.26,0.0,-0.77948,0.00015,20.74129]
[1777624256830,28.19,77434.15,0.0,-0.78041,0.00015,20.68952]
[1777624261864,28.18,77429.09,0.0,-0.78118,0.00015,20.64624]
[1777624266901,28.18,77429.76,0.0,-0.78109,0.00015,20.65108]
[1777624271933,28.18,77429.88,0.0,-0.78109,0.00015,20.6511]
[1777624276968,28.18,77425.61,0.0,-0.78175,0.00015,20.6143]
[1777624282004,28.18,77420.69,0.0,-0.7825,0.00015,20.5719]
[1777624287045,28.17,77419.3,0.0,-0.78273,0.00015,20.55902]
[1777624292078,28.17,77419.94,0.0,-0.78269,0.00015,20.55925]
[1777624297110,28.17,77420.02,0.0,-0.7827,0.00015,20.55861]
[1777624302145,28.16,77419.38,0.0,-0.78282,0.00015,20.55184]
[1777624307183,28.16,77417.08,0.0,-0.78319,0.00015,20.53105]
[1777624309198,28.16,77422.42,0.0,-0.7824,0.00015,20.57549]
[1777624311212,28.16,77426.62,0.0,-0.78179,0.00015,20.61012]
[1777624317254,28.15,77424.84,0.0,-0.7821,0.00015,20.59293]
[1777624321281,28.15,77419.74,0.0,-0.78288,0.00015,20.54856]
[1777624326317,28.15,77418.73,0.0,-0.78306,0.00015,20.53843]
[1777624329337,28.14,77424.24,0.0,-0.78226,0.00015,20.58386]
[1777624334373,28.14,77425.27,0.0,-0.78214,0.00015,20.59042]
[1777624339408,28.14,77424.23,0.0,-0.78233,0.00015,20.58004]
[1777624344443,28.13,77422.92,0.0,-0.78255,0.00015,20.56759]
[1777624350484,28.13,77421.73,0.0,-0.78276,0.00015,20.55604]
[1777624355520,28.13,77423.49,0.0,-0.78254,0.00015,20.56573]
[1777624358540,28.13,77432.02,0.0,-0.78128,0.00015,20.63675]
[1777624359548,28.13,77438.3,0.0,-0.78034,0.00015,20.68917]
[1777624364582,28.12,77438.12,0.0,-0.78041,0.00015,20.68577]
[1777624368610,28.12,77432.86,0.0,-0.78122,0.00015,20.64023]
[1777624373646,28.11,77432.58,0.0,-0.78129,0.00015,20.63635]
[1777624378680,28.11,77431.7,0.0,-0.78145,0.00015,20.62751]
[1777624383715,28.11,77432.1,0.0,-0.78142,0.00015,20.62948]
[1777624388750,28.11,77432.01,0.0,-0.78145,0.00015,20.62734]
[1777624393786,28.1,77432.86,0.0,-0.78135,0.00015,20.63313]
[1777624398824,28.1,77433.14,0.0,-0.78134,0.00015,20.63411]
[1777624405871,28.1,77434.41,0.0,-0.78118,0.00015,20.6428]
[1777624410905,28.09,77431.41,0.0,-0.78166,0.00015,20.61616]
[1777624416948,28.09,77433.42,0.0,-0.78141,0.00015,20.62757]
[1777624421983,28.09,77431.03,0.0,-0.78179,0.00015,20.60616]
[1777624428025,28.08,77425.03,0.0,-0.78272,0.00015,20.55426]
[1777624433060,28.08,77426.08,0.0,-0.78258,0.00015,20.56214]
[1777624438096,28.08,77430.09,0.0,-0.782,0.00015,20.59483]
[1777624443131,28.08,77429.58,0.0,-0.7821,0.00015,20.58929]
[1777624448165,28.07,77429.26,0.0,-0.78217,0.00015,20.58539]
[1777624453200,28.07,77430.31,0.0,-0.78203,0.00015,20.59301]
[1777624458236,28.07,77429.56,0.0,-0.78217,0.00015,20.58542]
[1777624463271,28.07,77424.36,0.0,-0.78297,0.00015,20.54031]
[1777624468307,28.06,77419.89,0.0,-0.78366,0.00015,20.5015]
[1777624473343,28.06,77415.11,0.0,-0.78441,0.00015,20.4563]
[1777624478377,28.06,77416.36,0.0,-0.78425,0.00015,20.46578]
[1777624483412,28.06,77412.94,0.0,-0.78478,0.00015,20.43522]
[1777624488447,28.05,77410.43,0.0,-0.78518,0.00015,20.41285]
[1777624493483,28.05,77410.85,0.0,-0.78515,0.00015,20.41442]
[1777624498517,28.05,77409.99,0.0,-0.78531,0.00015,20.40536]
[1777624501539,28.04,77403.72,0.0,-0.78626,0.00015,20.3513]
[1777624502546,28.04,77397.16,0.0,-0.78724,0.00015,20.29486]
[1777624507584,28.04,77394.51,0.0,-0.78766,0.00015,20.27115]
[1777624512619,28.04,77394.61,0.0,-0.78765,0.00015,20.27172]
[1777624517655,28.04,77397.73,0.0,-0.78719,0.00015,20.2982]
[1777624519667,28.04,77403.15,0.0,-0.78638,0.00015,20.34417]
[1777624524703,28.04,77403.97,0.0,-0.78627,0.00015,20.35072]
[1777624529738,28.04,77403.65,0.0,-0.78633,0.00015,20.34748]
[1777624534773,28.04,77403.6,0.0,-0.78637,0.00015,20.34259]
[1777624536787,28.04,77398.35,0.0,-0.78715,0.00015,20.29775]
[1777624541824,28.03,77396.71,0.0,-0.7874,0.00015,20.28351]
[1777624546858,28.03,77398.77,0.0,-0.7871,0.00015,20.30078]
[1777624551892,28.03,77401.71,0.0,-0.78667,0.00015,20.32542]
[1777624556927,28.03,77402.1,0.0,-0.78662,0.00015,20.32834]
[1777624561963,28.03,77396.83,0.0,-0.78741,0.00015,20.28324]
[1777624565991,28.03,77391.54,0.0,-0.7882,0.00015,20.23775]
[1777624571026,28.03,77386.65,0.0,-0.78893,0.00015,20.1957]
[1777624576064,28.03,77381.44,0.0,-0.78971,0.00015,20.15025]
[1777624581099,28.03,77381.77,0.0,-0.78968,0.00015,20.15219]
[1777624586133,28.02,77382.63,0.0,-0.78957,0.00015,20.15866]
[1777624591169,28.02,77383.1,0.0,-0.78954,0.00015,20.1579]
[1777624596203,28.02,77386.88,0.0,-0.789,0.00015,20.18929]
[1777624601238,28.02,77387.66,0.0,-0.7889,0.00015,20.19509]
[1777624606273,28.02,77388.79,0.0,-0.78875,0.00015,20.20352]
[1777624611309,28.01,77390.35,0.0,-0.78855,0.00015,20.21527]
[1777624616351,28.01,77390.8,0.0,-0.78851,0.00015,20.21751]
[1777624621387,28.01,77387.54,0.0,-0.78902,0.00015,20.18827]
[1777624626420,28.0,77398.51,0.0,-0.78742,0.00015,20.28058]
[1777624627429,28.0,77401.4,0.0,-0.787,0.00015,20.30486]
[1777624632464,28.0,77399.82,0.0,-0.78727,0.00015,20.2895]
[1777624637499,28.0,77401.43,0.0,-0.78706,0.00015,20.30142]
[1777624642535,27.99,77400.8,0.0,-0.78719,0.00015,20.29429]
[1777624647570,27.99,77399.4,0.0,-0.78742,0.00015,20.2807]
[1777624652606,27.99,77403.14,0.0,-0.78692,0.00015,20.30707]
[1777624657641,27.98,77403.23,0.0,-0.78694,0.00015,20.30605]
[1777624662676,27.98,77399.93,0.0,-0.78746,0.00015,20.27623]
[1777624667727,27.98,77397.37,0.0,-0.78787,0.00015,20.25293]
[1777624668718,27.97,77425.97,0.0,-0.78361,0.00015,20.49621]
[1777624669725,27.97,77443.6,0.0,-0.78096,0.00015,20.64544]
[1777624670732,27.97,77444.5,0.0,-0.78082,0.00015,20.65286]
[1777624673753,27.97,77438.27,0.0,-0.78177,0.00015,20.5999]
[1777624676774,27.97,77432.3,0.0,-0.78268,0.00015,20.54872]
[1777624677781,27.97,77425.18,0.0,-0.78375,0.00015,20.48806]
[1777624682743,27.97,77419.96,0.0,-0.78456,0.00015,20.44256]
[1777624687852,27.97,77420.94,0.0,-0.78443,0.00015,20.44963]
[1777624692886,27.96,77423.16,0.0,-0.78413,0.00015,20.46683]
[1777624697922,27.96,77419.58,0.0,-0.7847,0.00015,20.43469]
[1777624702959,27.96,77414.96,0.0,-0.78542,0.00015,20.39376]
[1777624707992,27.95,77412.42,0.0,-0.78582,0.00015,20.37054]
[1777624712024,27.95,77405.4,0.0,-0.78692,0.00015,20.3056]
[1777624717056,27.95,77404.6,0.0,-0.78706,0.00015,20.29765]
[1777624722090,27.94,77404.59,0.0,-0.78709,0.00015,20.29603]
[1777624727126,27.94,77402.02,0.0,-0.7875,0.00015,20.27234]
[1777624732161,27.94,77404.53,0.0,-0.78715,0.00015,20.29276]
[1777624737197,27.94,77403.49,0.0,-0.78732,0.00015,20.28303]
[1777624742231,27.93,77403.27,0.0,-0.78737,0.00015,20.27987]
[1777624747266,27.93,77406.1,0.0,-0.78697,0.00015,20.30286]
[1777624753308,27.93,77406.34,0.0,-0.78697,0.00015,20.30289]
[1777624758343,27.92,77404.97,0.0,-0.78722,0.00015,20.28896]
[1777624763378,27.92,77405.12,0.0,-0.78723,0.00015,20.28817]
[1777624768413,27.91,77404.47,0.0,-0.78736,0.00015,20.28068]
[1777624773448,27.91,77404.86,0.0,-0.78736,0.00015,20.2783]
[1777624778482,27.91,77407.0,0.0,-0.78708,0.00015,20.29484]
[1777624783519,27.9,77412.07,0.0,-0.78636,0.00015,20.33618]
[1777624788554,27.9,77411.19,0.0,-0.78653,0.00015,20.32644]
[1777624793589,27.89,77409.77,0.0,-0.78678,0.00015,20.31214]
[1777624799631,27.89,77409.51,0.0,-0.78686,0.00015,20.30741]
[1777624802651,27.89,77403.79,0.0,-0.78774,0.00015,20.25722]
[1777624804672,27.88,77398.02,0.0,-0.78861,0.00015,20.20706]
[1777624808694,27.88,77404.02,0.0,-0.78774,0.00015,20.25724]
[1777624813729,27.88,77403.01,0.0,-0.78792,0.00015,20.24693]
[1777624819772,27.88,77403.04,0.0,-0.78794,0.00015,20.24598]
[1777624824806,27.87,77404.82,0.0,-0.78768,0.00015,20.26079]
[1777624829846,27.87,77406.48,0.0,-0.78744,0.00015,20.27453]
[1777624833871,27.87,77411.89,0.0,-0.78667,0.00015,20.31642]
[1777624838906,27.87,77413.01,0.0,-0.78652,0.00015,20.32511]
[1777624841927,27.87,77418.96,0.0,-0.78564,0.00015,20.37536]
[1777624847969,27.86,77415.9,0.0,-0.78614,0.00015,20.34691]
[1777624854011,27.86,77414.33,0.0,-0.78642,0.00015,20.33072]
[1777624859046,27.85,77414.32,0.0,-0.78646,0.00015,20.32841]
[1777624864082,27.85,77410.98,0.0,-0.787,0.00015,20.29769]
[1777624869116,27.85,77411.86,0.0,-0.78691,0.00015,20.30322]
[1777624874153,27.84,77411.88,0.0,-0.78694,0.00015,20.30146]
[1777624879188,27.84,77415.24,0.0,-0.78647,0.00015,20.3283]
[1777624884222,27.83,77418.78,0.0,-0.78598,0.00015,20.35645]
[1777624889257,27.83,77419.09,0.0,-0.78597,0.00015,20.35696]
[1777624894292,27.82,77416.55,0.0,-0.78642,0.00015,20.32918]
[1777624899326,27.82,77413.7,0.0,-0.78688,0.00015,20.30295]
[1777624906375,27.82,77415.21,0.0,-0.78669,0.00015,20.31402]
[1777624911411,27.81,77415.71,0.0,-0.78663,0.00015,20.31748]
[1777624916447,27.81,77417.54,0.0,-0.78636,0.00015,20.33245]
[1777624921482,27.81,77418.1,0.0,-0.78628,0.00015,20.33702]
[1777624926516,27.81,77412.87,0.0,-0.78707,0.00015,20.29202]
[1777624931551,27.81,77411.91,0.0,-0.78723,0.00015,20.28308]
[1777624938600,27.81,77409.84,0.0,-0.78755,0.00015,20.26456]
[1777624943636,27.81,77404.96,0.0,-0.78828,0.00015,20.22259]
[1777624946657,27.81,77399.53,0.0,-0.78909,0.00015,20.17574]
[1777624948670,27.81,77398.15,0.0,-0.78929,0.00015,20.16402]
[1777624953707,27.81,77397.78,0.0,-0.78938,0.00015,20.15661]
[1777624958741,27.81,77393.79,0.0,-0.78999,0.00015,20.12112]
[1777624962773,27.8,77387.51,0.0,-0.79094,0.00015,20.06625]
[1777624966805,27.8,77382.33,0.0,-0.79171,0.00015,20.02116]
[1777624972846,27.8,77380.17,0.0,-0.79203,0.00015,20.00227]
[1777624974855,27.8,77387.35,0.0,-0.79097,0.00015,20.06419]
[1777624979890,27.8,77382.57,0.0,-0.79169,0.00015,20.02249]
[1777624984925,27.8,77382.19,0.0,-0.79175,0.00015,20.01897]
[1777624989959,27.8,77377.28,0.0,-0.79248,0.00015,19.9763]
[1777624992981,27.8,77376.36,0.0,-0.79261,0.00015,19.96838]
[1777624994994,27.8,77371.23,0.0,-0.79337,0.00015,19.92407]
[1777625000031,27.8,77370.27,0.0,-0.7935,0.00015,19.9162]
[1777625005065,27.8,77369.15,0.0,-0.79366,0.00015,19.90689]
[1777625009094,27.8,77363.86,0.0,-0.79444,0.00015,19.86073]
[1777625015084,27.8,77360.62,0.0,-0.79495,0.00015,19.82839]
[1777625018158,27.8,77354.8,0.0,-0.7958,0.00015,19.77769]
[1777625023192,27.8,77352.52,0.0,-0.79612,0.00015,19.75881]
[1777625028227,27.81,77353.35,0.0,-0.79598,0.00015,19.76701]
[1777625033262,27.81,77351.59,0.0,-0.79622,0.00015,19.75264]
[1777625040310,27.81,77351.21,0.0,-0.79625,0.00015,19.75073]
[1777625045346,27.81,77347.24,0.0,-0.79682,0.00015,19.71717]
[1777625050380,27.81,77345.51,0.0,-0.79706,0.00015,19.70233]
[1777625054409,27.81,77340.41,0.0,-0.7978,0.00015,19.65826]
[1777625059444,27.81,77340.04,0.0,-0.79785,0.00015,19.65555]
[1777625061458,27.81,77345.26,0.0,-0.79708,0.00015,19.70109]
[1777625068507,27.81,77344.5,0.0,-0.79719,0.00015,19.69487]
[1777625075512,27.82,77343.9,0.0,-0.7973,0.00015,19.68615]
[1777625080591,27.82,77342.23,0.0,-0.79753,0.00015,19.67199]
[1777625085626,27.82,77338.91,0.0,-0.79801,0.00015,19.64369]
[1777625090662,27.82,77343.06,0.0,-0.79739,0.00015,19.68032]
[1777625096703,27.82,77343.86,0.0,-0.79727,0.00015,19.68771]
[1777625100732,27.82,77349.55,0.0,-0.79644,0.00015,19.73742]
[1777625106775,27.82,77346.76,0.0,-0.79684,0.00015,19.71333]
[1777625111809,27.82,77344.78,0.0,-0.79712,0.00015,19.69635]
[1777625116843,27.82,77343.79,0.0,-0.79726,0.00015,19.68805]
[1777625122886,27.82,77343.19,0.0,-0.79734,0.00015,19.68326]
[1777625127920,27.82,77343.19,0.0,-0.79734,0.00015,19.68354]
[1777625133963,27.82,77339.45,0.0,-0.7979,0.00015,19.64748]
[1777625138998,27.82,77339.83,0.0,-0.79784,0.00015,19.65121]
[1777625144036,27.83,77339.5,0.0,-0.79788,0.00015,19.64877]
[1777625149071,27.83,77341.34,0.0,-0.79761,0.00015,19.66519]
[1777625154105,27.83,77341.54,0.0,-0.79757,0.00015,19.66725]
[1777625160149,27.83,77337.37,0.0,-0.79817,0.00015,19.63148]
[1777625165183,27.83,77337.94,0.0,-0.79808,0.00015,19.63693]
[1777625170218,27.83,77338.5,0.0,-0.79799,0.00015,19.64226]
[1777625176260,27.83,77339.36,0.0,-0.79785,0.00015,19.65026]
[1777625182303,27.83,77341.95,0.0,-0.79747,0.00015,19.67323]
[1777625187337,27.83,77341.15,0.0,-0.79758,0.00015,19.66655]
[1777625192372,27.83,77338.16,0.0,-0.79804,0.00015,19.63706]
[1777625198413,27.83,77338.95,0.0,-0.79792,0.00015,19.64417]
[1777625203458,27.83,77339.59,0.0,-0.79783,0.00015,19.64946]
[1777625208488,27.83,77340.69,0.0,-0.79768,0.00015,19.65853]
[1777625212516,27.83,77345.75,0.0,-0.79695,0.00015,19.7021]
[1777625217551,27.83,77350.1,0.0,-0.79632,0.00015,19.7398]
[1777625222586,27.83,77348.41,0.0,-0.79657,0.00015,19.72504]
[1777625227621,27.83,77347.35,0.0,-0.79671,0.00015,19.7163]
[1777625232656,27.83,77347.49,0.0,-0.79668,0.00015,19.71844]
[1777625237692,27.84,77344.5,0.0,-0.79709,0.00015,19.69352]
[1777625242725,27.84,77343.62,0.0,-0.7972,0.00015,19.68702]
[1777625248768,27.84,77341.87,0.0,-0.79743,0.00015,19.67327]
[1777625254809,27.84,77341.68,0.0,-0.79746,0.00015,19.66913]
[1777625259845,27.85,77340.72,0.0,-0.79758,0.00015,19.66205]
[1777625264879,27.85,77343.93,0.0,-0.79709,0.00015,19.69109]
[1777625269914,27.85,77339.81,0.0,-0.79767,0.00015,19.65645]
[1777625274949,27.85,77339.59,0.0,-0.79768,0.00015,19.6558]
[1777625279984,27.86,77342.0,0.0,-0.79731,0.00015,19.67793]
[1777625285022,27.86,77341.83,0.0,-0.79732,0.00015,19.67758]
[1777625290056,27.86,77342.24,0.0,-0.79724,0.00015,19.68226]
[1777625295093,27.86,77347.42,0.0,-0.79647,0.00015,19.72825]
[1777625300128,27.86,77344.18,0.0,-0.79692,0.00015,19.70103]
[1777625305163,27.87,77343.75,0.0,-0.79697,0.00015,19.69829]
[1777625310198,27.87,77344.29,0.0,-0.79687,0.00015,19.70393]
[1777625316240,27.87,77344.08,0.0,-0.79691,0.00015,19.6993]
[1777625321274,27.87,77343.72,0.0,-0.79695,0.00015,19.69714]
[1777625326310,27.87,77343.2,0.0,-0.79701,0.00015,19.69361]
[1777625331344,27.88,77342.27,0.0,-0.79712,0.00015,19.68653]
[1777625336379,27.88,77341.77,0.0,-0.79718,0.00015,19.68323]
[1777625341414,27.88,77342.12,0.0,-0.79711,0.00015,19.68728]
[1777625347414,27.88,77341.9,0.0,-0.79712,0.00015,19.68658]
[1777625354506,27.89,77341.73,0.0,-0.79712,0.00015,19.68672]
[1777625359540,27.89,77341.88,0.0,-0.79708,0.00015,19.68901]
[1777625364575,27.89,77339.56,0.0,-0.7974,0.00015,19.66998]
[1777625369611,27.89,77341.25,0.0,-0.79713,0.00015,19.68564]
[1777625374645,27.89,77343.99,0.0,-0.79675,0.00015,19.70641]
[1777625379680,27.9,77342.21,0.0,-0.79699,0.00015,19.69192]
[1777625384715,27.9,77341.32,0.0,-0.7971,0.00015,19.68518]
[1777625389752,27.9,77341.36,0.0,-0.79708,0.00015,19.68652]
[1777625395799,27.9,77340.96,0.0,-0.79712,0.00015,19.68423]
[1777625400835,27.9,77342.17,0.0,-0.79693,0.00015,19.69564]
[1777625405868,27.9,77342.22,0.0,-0.79692,0.00015,19.69616]
[1777625410903,27.9,77342.16,0.0,-0.79692,0.00015,19.69574]
[1777625413923,27.9,77349.36,0.0,-0.79588,0.00015,19.75818]
[1777625414931,27.9,77357.68,0.0,-0.79466,0.00015,19.83016]
[1777625419966,27.9,77359.37,0.0,-0.79441,0.00015,19.84492]
[1777625426009,27.9,77364.85,0.0,-0.79361,0.00015,19.89243]
[1777625428024,27.91,77359.58,0.0,-0.79437,0.00015,19.8471]
[1777625431044,27.91,77351.96,0.0,-0.79551,0.00015,19.77744]
[1777625436079,27.91,77349.76,0.0,-0.79583,0.00015,19.75857]
[1777625441114,27.91,77348.58,0.0,-0.796,0.00015,19.74854]
[1777625446149,27.91,77346.78,0.0,-0.79626,0.00015,19.73317]
[1777625451183,27.91,77346.4,0.0,-0.79631,0.00015,19.73008]
[1777625458186,27.91,77345.29,0.0,-0.79647,0.00015,19.72075]
[1777625464275,27.91,77344.52,0.0,-0.79659,0.00015,19.71333]
[1777625469311,27.9,77343.81,0.0,-0.79671,0.00015,19.70632]
[1777625474345,27.9,77343.4,0.0,-0.79678,0.00015,19.70199]
[1777625479381,27.9,77343.74,0.0,-0.79675,0.00015,19.70413]
[1777625484416,27.9,77343.32,0.0,-0.79682,0.00015,19.69967]
[1777625489451,27.9,77343.09,0.0,-0.79687,0.00015,19.69686]
[1777625494486,27.9,77342.17,0.0,-0.79705,0.00015,19.68415]
[1777625499521,27.89,77344.37,0.0,-0.79674,0.00015,19.70242]
[1777625504556,27.89,77343.75,0.0,-0.79684,0.00015,19.69619]
[1777625509591,27.89,77344.14,0.0,-0.7968,0.00015,19.69871]
[1777625514626,27.89,77344.26,0.0,-0.7968,0.00015,19.69888]
[1777625519662,27.89,77344.22,0.0,-0.79682,0.00015,19.69787]
[1777625524697,27.89,77343.71,0.0,-0.79689,0.00015,19.69359]
[1777625529731,27.89,77344.06,0.0,-0.79684,0.00015,19.69675]
[1777625534768,27.89,77341.96,0.0,-0.79714,0.00015,19.67872]
[1777625539802,27.89,77344.22,0.0,-0.79681,0.00015,19.69847]
[1777625544839,27.89,77343.57,0.0,-0.7969,0.00015,19.69295]
[1777625549873,27.89,77342.49,0.0,-0.79705,0.00015,19.68376]
[1777625554908,27.89,77340.62,0.0,-0.79735,0.00015,19.66389]
[1777625560952,27.89,77340.86,0.0,-0.79731,0.00015,19.66631]
[1777625566993,27.89,77340.89,0.0,-0.7973,0.00015,19.66691]
[1777625572028,27.89,77340.0,0.0,-0.79742,0.00015,19.6595]
[1777625577063,27.89,77340.91,0.0,-0.79728,0.00015,19.66768]
[1777625582098,27.89,77343.27,0.0,-0.79694,0.00015,19.68833]
[1777625587133,27.89,77344.43,0.0,-0.79677,0.00015,19.69852]
[1777625592168,27.89,77341.15,0.0,-0.79724,0.00015,19.67024]
[1777625597202,27.89,77341.2,0.0,-0.79723,0.00015,19.67092]
[1777625602237,27.9,77341.2,0.0,-0.79723,0.00015,19.67116]
[1777625607272,27.9,77340.66,0.0,-0.7973,0.00015,19.66672]
[1777625612314,27.9,77340.96,0.0,-0.79728,0.00015,19.66563]
[1777625617349,27.89,77341.36,0.0,-0.79723,0.00015,19.66855]
[1777625622384,27.89,77341.74,0.0,-0.79719,0.00015,19.67109]
[1777625627419,27.89,77342.04,0.0,-0.79716,0.00015,19.67294]
[1777625633461,27.89,77342.14,0.0,-0.79716,0.00015,19.67287]
[1777625639503,27.89,77342.54,0.0,-0.79712,0.00015,19.6754]
[1777625644539,27.89,77342.27,0.0,-0.79717,0.00015,19.67229]
[1777625649573,27.89,77342.52,0.0,-0.79715,0.00015,19.67369]
[1777625655615,27.88,77341.98,0.0,-0.79724,0.00015,19.66812]
[1777625660651,27.88,77342.49,0.0,-0.79718,0.00015,19.6718]
[1777625665685,27.88,77341.46,0.0,-0.79734,0.00015,19.66213]
[1777625670721,27.88,77342.3,0.0,-0.79723,0.00015,19.66871]
[1777625675755,27.88,77341.41,0.0,-0.7974,0.00015,19.65637]
[1777625680791,27.88,77344.4,0.0,-0.79698,0.00015,19.6816]
[1777625687839,27.87,77344.31,0.0,-0.79701,0.00015,19.67957]
[1777625692874,27.87,77341.24,0.0,-0.79747,0.00015,19.6522]
[1777625697910,27.87,77339.75,0.0,-0.7977,0.00015,19.6387]
[1777625702946,27.87,77339.26,0.0,-0.79778,0.00015,19.63399]
[1777625707981,27.87,77339.94,0.0,-0.79769,0.00015,19.6394]
[1777625713015,27.87,77342.45,0.0,-0.79733,0.00015,19.66063]
[1777625718051,27.87,77344.32,0.0,-0.79707,0.00015,19.67623]
[1777625723085,27.87,77346.7,0.0,-0.79674,0.00015,19.69615]
[1777625728121,27.86,77347.78,0.0,-0.79659,0.00015,19.70479]
[1777625733158,27.86,77348.74,0.0,-0.79649,0.00015,19.70848]
[1777625738192,27.86,77348.58,0.0,-0.79653,0.00015,19.70639]
[1777625743227,27.86,77347.62,0.0,-0.79668,0.00015,19.69741]
[1777625748261,27.86,77348.72,0.0,-0.79653,0.00015,19.7063]
[1777625753297,27.86,77348.95,0.0,-0.79651,0.00015,19.70767]
[1777625758333,27.86,77348.96,0.0,-0.79652,0.00015,19.70713]
[1777625763368,27.86,77348.6,0.0,-0.79658,0.00015,19.70343]
[1777625768403,27.85,77349.21,0.0,-0.7965,0.00015,19.70815]
[1777625773438,27.85,77349.01,0.0,-0.79654,0.00015,19.70585]
[1777625778472,27.85,77348.98,0.0,-0.79655,0.00015,19.70503]
[1777625783507,27.85,77349.56,0.0,-0.79648,0.00015,19.70951]
[1777625788543,27.85,77352.05,0.0,-0.79613,0.00015,19.7305]
[1777625793578,27.85,77351.69,0.0,-0.79622,0.00015,19.72277]
[1777625798613,27.85,77351.01,0.0,-0.79633,0.00015,19.71606]
[1777625803649,27.85,77352.75,0.0,-0.79609,0.00015,19.73056]
[1777625808686,27.84,77351.15,0.0,-0.79633,0.00015,19.71605]
[1777625813720,27.84,77350.3,0.0,-0.79647,0.00015,19.70811]
[1777625818754,27.84,77351.26,0.0,-0.79634,0.00015,19.71588]
[1777625823789,27.84,77347.88,0.0,-0.79684,0.00015,19.68611]
[1777625829830,27.84,77347.43,0.0,-0.79691,0.00015,19.68176]
[1777625836880,27.84,77348.09,0.0,-0.79682,0.00015,19.68696]
[1777625841915,27.84,77348.69,0.0,-0.79674,0.00015,19.69176]
[1777625846950,27.84,77349.06,0.0,-0.7967,0.00015,19.69455]
[1777625851987,27.84,77349.37,0.0,-0.79669,0.00015,19.69287]
[1777625859035,27.84,77350.07,0.0,-0.7966,0.00015,19.69823]
[1777625864070,27.83,77350.2,0.0,-0.79659,0.00015,19.69891]
[1777625869106,27.83,77350.53,0.0,-0.79655,0.00015,19.70131]
[1777625874141,27.83,77350.45,0.0,-0.79657,0.00015,19.70015]
[1777625879176,27.83,77350.4,0.0,-0.79658,0.00015,19.69926]
[1777625885218,27.83,77350.27,0.0,-0.79661,0.00015,19.69759]
[1777625890254,27.83,77350.0,0.0,-0.79666,0.00015,19.69481]
[1777625897303,27.83,77352.38,0.0,-0.79632,0.00015,19.7147]
[1777625902336,27.83,77351.04,0.0,-0.79653,0.00015,19.70256]
[1777625906365,27.83,77363.24,0.0,-0.79475,0.00015,19.8079]
[1777625907372,27.83,77368.72,0.0,-0.79395,0.00015,19.8551]
[1777625912407,27.82,77369.28,0.0,-0.79392,0.00015,19.85467]
[1777625917442,27.82,77368.19,0.0,-0.7941,0.00015,19.84405]
[1777625922480,27.82,77368.51,0.0,-0.79407,0.00015,19.84573]
[1777625927513,27.82,77368.89,0.0,-0.79403,0.00015,19.84797]
[1777625929527,27.82,77361.56,0.0,-0.79512,0.00015,19.78412]
[1777625934561,27.81,77360.46,0.0,-0.79529,0.00015,19.77409]
[1777625939596,27.81,77360.63,0.0,-0.79527,0.00015,19.77511]
[1777625944634,27.81,77365.02,0.0,-0.79463,0.00015,19.81268]
[1777625949669,27.81,77366.09,0.0,-0.79449,0.00015,19.82121]
[1777625954704,27.81,77363.13,0.0,-0.79494,0.00015,19.79478]
[1777625959740,27.81,77363.3,0.0,-0.79493,0.00015,19.7955]
[1777625964774,27.81,77362.99,0.0,-0.79499,0.00015,19.79197]
[1777625969809,27.8,77363.03,0.0,-0.795,0.00015,19.79144]
[1777625974844,27.8,77363.15,0.0,-0.79502,0.00015,19.78765]
[1777625979880,27.8,77362.53,0.0,-0.79513,0.00015,19.78137]
[1777625984919,27.8,77361.98,0.0,-0.79522,0.00015,19.77571]
[1777625990963,27.8,77363.76,0.0,-0.79498,0.00015,19.79]
[1777625997003,27.79,77360.88,0.0,-0.79543,0.00015,19.76359]
[1777626002041,27.79,77364.37,0.0,-0.79495,0.00015,19.79229]
[1777626007077,27.79,77364.26,0.0,-0.79498,0.00015,19.7902]
[1777626012111,27.79,77370.34,0.0,-0.79411,0.00015,19.84185]
[1777626017147,27.78,77370.8,0.0,-0.79407,0.00015,19.84416]
[1777626022183,27.78,77369.37,0.0,-0.7943,0.00015,19.83065]
[1777626028224,27.78,77368.68,0.0,-0.79444,0.00015,19.8225]
[1777626033262,27.77,77369.04,0.0,-0.79446,0.00015,19.81897]
[1777626038297,27.77,77368.27,0.0,-0.7946,0.00015,19.81069]
[1777626043332,27.77,77367.98,0.0,-0.79467,0.00015,19.80696]
[1777626048367,27.76,77366.52,0.0,-0.7949,0.00015,19.79317]
[1777626055415,27.76,77367.08,0.0,-0.79484,0.00015,19.79649]
[1777626061458,27.76,77369.3,0.0,-0.79454,0.00015,19.81434]
[1777626066495,27.75,77368.95,0.0,-0.79462,0.00015,19.81013]
[1777626071528,27.75,77369.62,0.0,-0.79454,0.00015,19.81479]
[1777626076563,27.75,77369.61,0.0,-0.79456,0.00015,19.81352]
[1777626081598,27.75,77365.96,0.0,-0.79511,0.00015,19.78077]
[1777626086634,27.75,77365.64,0.0,-0.79518,0.00015,19.77704]
[1777626091669,27.74,77365.85,0.0,-0.79519,0.00015,19.77395]
[1777626096704,27.74,77367.16,0.0,-0.79502,0.00015,19.78438]
[1777626101739,27.74,77367.71,0.0,-0.79495,0.00015,19.78814]
[1777626106774,27.74,77369.87,0.0,-0.79465,0.00015,19.8059]
[1777626108789,27.74,77377.61,0.0,-0.79352,0.00015,19.87264]
[1777626113824,27.73,77372.54,0.0,-0.79429,0.00015,19.82715]
[1777626114831,27.73,77361.51,0.0,-0.79592,0.00015,19.73094]
[1777626115837,27.73,77353.55,0.0,-0.79709,0.00015,19.66142]
[1777626116845,27.73,77348.9,0.0,-0.79777,0.00015,19.62081]
[1777626119866,27.73,77346.69,0.0,-0.79809,0.00015,19.60153]
[1777626124901,27.73,77349.68,0.0,-0.79765,0.00015,19.62785]
[1777626129937,27.73,77351.93,0.0,-0.79732,0.00015,19.64771]
[1777626135978,27.73,77353.93,0.0,-0.79703,0.00015,19.66521]
[1777626141046,27.73,77358.2,0.0,-0.79641,0.00015,19.70159]
[1777626146081,27.73,77359.42,0.0,-0.79624,0.00015,19.71177]
[1777626151115,27.73,77360.42,0.0,-0.79612,0.00015,19.71669]
[1777626156151,27.73,77357.09,0.0,-0.79661,0.00015,19.68796]
[1777626161185,27.73,77359.74,0.0,-0.79621,0.00015,19.71141]
[1777626166220,27.73,77360.13,0.0,-0.79615,0.00015,19.71514]
[1777626171256,27.73,77361.33,0.0,-0.79597,0.00015,19.72592]
[1777626177303,27.74,77359.03,0.0,-0.79629,0.00015,19.70639]
[1777626182334,27.74,77357.91,0.0,-0.79645,0.00015,19.69698]
[1777626187369,27.74,77346.95,0.0,-0.79805,0.00015,19.6016]
[1777626188375,27.74,77334.41,0.0,-0.79988,0.00015,19.4921]
[1777626193410,27.74,77332.74,0.0,-0.80012,0.00014,19.47708]
[1777626198444,27.73,77321.91,0.0,-0.8017,0.00014,19.38177]
[1777626203479,27.73,77320.57,0.0,-0.80189,0.00014,19.3701]
[1777626208515,27.74,77321.52,0.0,-0.80175,0.00014,19.37849]
[1777626213550,27.74,77318.54,0.0,-0.80221,0.00014,19.34864]
[1777626218584,27.74,77314.78,0.0,-0.80274,0.00014,19.31604]
[1777626223619,27.74,77312.64,0.0,-0.80304,0.00014,19.29765]
[1777626228655,27.74,77312.9,0.0,-0.803,0.00014,19.30033]
[1777626233689,27.74,77309.27,0.0,-0.80351,0.00014,19.26886]
[1777626234696,27.74,77300.7,0.0,-0.80474,0.00014,19.19377]
[1777626239732,27.74,77295.62,0.0,-0.80545,0.00014,19.14993]
[1777626240738,27.74,77288.79,0.0,-0.80642,0.00014,19.08991]
[1777626245774,27.74,77288.76,0.0,-0.80643,0.00014,19.08922]
[1777626250810,27.74,77291.07,0.0,-0.80612,0.00014,19.10881]
[1777626256852,27.74,77290.89,0.0,-0.80615,0.00014,19.10708]
[1777626262893,27.74,77290.16,0.0,-0.80625,0.00014,19.1009]
[1777626267932,27.74,77289.62,0.0,-0.80632,0.00014,19.09634]
[1777626270949,27.74,77296.96,0.0,-0.80526,0.00014,19.16142]
[1777626273969,27.74,77302.57,0.0,-0.80448,0.00014,19.20722]
[1777626279005,27.74,77302.47,0.0,-0.80449,0.00014,19.20682]
[1777626284041,27.74,77311.95,0.0,-0.80312,0.00014,19.29063]
[1777626285049,27.74,77315.84,0.0,-0.80256,0.00014,19.32479]
[1777626290085,27.74,77318.32,0.0,-0.8022,0.00014,19.3465]
[1777626295120,27.74,77319.43,0.0,-0.80205,0.00014,19.35611]
[1777626300156,27.74,77319.27,0.0,-0.80207,0.00014,19.35454]
[1777626305193,27.74,77319.33,0.0,-0.80207,0.00014,19.35492]
[1777626314179,27.74,77319.56,0.0,-0.80204,0.00014,19.35671]
[1777626324330,27.74,77320.94,0.0,-0.80184,0.00014,19.36845]
[1777626333393,27.74,77324.58,0.0,-0.80136,0.00014,19.39585]
[1777626338429,27.74,77328.99,0.0,-0.80072,0.00014,19.43409]
[1777626343463,27.74,77330.22,0.0,-0.80055,0.00014,19.44438]
[1777626346483,27.74,77335.92,0.0,-0.79973,0.00015,19.49386]
[1777626351519,27.74,77338.07,0.0,-0.79944,0.00015,19.51149]
[1777626356554,27.73,77339.87,0.0,-0.7992,0.00015,19.52616]
[1777626361588,27.73,77340.23,0.0,-0.79915,0.00015,19.52906]
[1777626366624,27.73,77337.84,0.0,-0.7995,0.00015,19.50818]
[1777626370653,27.73,77332.47,0.0,-0.80028,0.00014,19.46076]
[1777626375687,27.73,77331.53,0.0,-0.80043,0.00014,19.45187]
[1777626380723,27.73,77330.55,0.0,-0.80058,0.00014,19.44267]
[1777626385757,27.73,77330.09,0.0,-0.80066,0.00014,19.43804]
[1777626390794,27.73,77328.56,0.0,-0.80089,0.00014,19.42414]
[1777626396836,27.73,77329.56,0.0,-0.80079,0.00014,19.42835]
[1777626401869,27.72,77328.52,0.0,-0.80094,0.00014,19.41875]
[1777626406904,27.72,77328.09,0.0,-0.80101,0.00014,19.41454]
[1777626412947,27.72,77325.71,0.0,-0.80136,0.00014,19.39333]
[1777626417983,27.72,77325.91,0.0,-0.80134,0.00014,19.39478]
[1777626424024,27.72,77327.36,0.0,-0.80114,0.00014,19.40705]
[1777626429059,27.72,77330.2,0.0,-0.80073,0.00014,19.43149]
[1777626434093,27.72,77333.28,0.0,-0.8003,0.00015,19.45777]
[1777626438121,27.72,77325.74,0.0,-0.8014,0.00014,19.39119]
[1777626441143,27.72,77323.83,0.0,-0.80168,0.00014,19.37431]
[1777626446179,27.72,77323.44,0.0,-0.80174,0.00014,19.37071]
[1777626448192,27.72,77318.25,0.0,-0.80249,0.00014,19.32514]
[1777626455161,27.72,77317.78,0.0,-0.80258,0.00014,19.31726]
[1777626460278,27.72,77319.73,0.0,-0.8023,0.00014,19.3345]
[1777626465313,27.72,77322.77,0.0,-0.80186,0.00014,19.36119]
[1777626470348,27.72,77321.01,0.0,-0.80211,0.00014,19.34572]
[1777626475383,27.72,77320.74,0.0,-0.80215,0.00014,19.3434]
[1777626480418,27.72,77316.59,0.0,-0.80275,0.00014,19.30714]
[1777626485453,27.72,77317.54,0.0,-0.80261,0.00014,19.31579]
[1777626490487,27.72,77322.95,0.0,-0.80182,0.00014,19.36349]
[1777626495524,27.72,77324.75,0.0,-0.80156,0.00014,19.37927]
[1777626498547,27.72,77331.6,0.0,-0.80057,0.00014,19.43923]
[1777626504590,27.72,77331.58,0.0,-0.80058,0.00014,19.43852]
[1777626507611,27.72,77322.72,0.0,-0.80187,0.00014,19.36064]
[1777626512646,27.72,77322.5,0.0,-0.80195,0.00014,19.35374]
[1777626517681,27.71,77323.35,0.0,-0.80186,0.00014,19.35901]
[1777626522715,27.71,77323.08,0.0,-0.80191,0.00014,19.3559]
[1777626527750,27.71,77323.58,0.0,-0.80185,0.00014,19.35945]
[1777626532786,27.71,77325.04,0.0,-0.80166,0.00014,19.37148]
[1777626537822,27.71,77326.67,0.0,-0.80143,0.00014,19.38492]
[1777626542857,27.7,77325.48,0.0,-0.80162,0.00014,19.37363]
[1777626547892,27.7,77322.24,0.0,-0.80211,0.00014,19.34384]
[1777626553933,27.7,77322.61,0.0,-0.8021,0.00014,19.3449]
[1777626559977,27.69,77323.46,0.0,-0.802,0.00014,19.35093]
[1777626565011,27.69,77325.69,0.0,-0.80169,0.00014,19.36958]
[1777626570045,27.69,77328.3,0.0,-0.80133,0.00014,19.39141]
[1777626573066,27.69,77334.59,0.0,-0.80046,0.00015,19.44182]
[1777626578104,27.69,77336.36,0.0,-0.80023,0.00015,19.45577]
[1777626579112,27.69,77348.11,0.0,-0.79852,0.00015,19.55838]
[1777626585154,27.68,77353.1,0.0,-0.79783,0.00015,19.6002]
[1777626591196,27.68,77350.92,0.0,-0.79817,0.00015,19.57975]
[1777626593210,27.68,77342.72,0.0,-0.79936,0.00015,19.50803]
[1777626598245,27.68,77341.76,0.0,-0.7995,0.00015,19.49988]
[1777626603280,27.68,77342.88,0.0,-0.79933,0.00015,19.50979]
[1777626609325,27.68,77345.76,0.0,-0.79893,0.00015,19.53404]
[1777626615367,27.68,77345.79,0.0,-0.79894,0.00015,19.53327]
[1777626620402,27.67,77344.81,0.0,-0.7991,0.00015,19.52389]
[1777626625437,27.67,77344.64,0.0,-0.79914,0.00015,19.52163]
[1777626630471,27.67,77344.47,0.0,-0.79918,0.00015,19.5194]
[1777626635510,27.67,77343.83,0.0,-0.79931,0.00015,19.50915]
[1777626640546,27.67,77338.9,0.0,-0.80004,0.00015,19.46541]
[1777626645579,27.67,77342.63,0.0,-0.7995,0.00015,19.49765]
[1777626650617,27.67,77345.05,0.0,-0.79916,0.00015,19.51831]
[1777626655651,27.67,77344.52,0.0,-0.79925,0.00015,19.51302]
[1777626660687,27.66,77347.89,0.0,-0.79877,0.00015,19.54178]
[1777626665720,27.66,77346.39,0.0,-0.799,0.00015,19.52787]
[1777626670755,27.66,77345.58,0.0,-0.79913,0.00015,19.52005]
[1777626675793,27.66,77346.81,0.0,-0.79896,0.00015,19.5302]
[1777626680826,27.66,77347.33,0.0,-0.7989,0.00015,19.53418]
[1777626685860,27.66,77350.51,0.0,-0.79845,0.00015,19.561]
[1777626690896,27.65,77353.72,0.0,-0.79801,0.00015,19.58749]
[1777626696854,27.65,77357.56,0.0,-0.79749,0.00015,19.61588]
[1777626701973,27.65,77356.38,0.0,-0.79768,0.00015,19.60486]
[1777626708016,27.65,77358.79,0.0,-0.79734,0.00015,19.62527]
[1777626713050,27.65,77359.74,0.0,-0.79722,0.00015,19.63242]
[1777626718086,27.64,77360.5,0.0,-0.79713,0.00015,19.63752]
[1777626723121,27.64,77362.19,0.0,-0.79692,0.00015,19.65032]
[1777626728158,27.63,77362.69,0.0,-0.79689,0.00015,19.65209]
[1777626733191,27.63,77357.93,0.0,-0.79763,0.00015,19.60792]
[1777626736211,27.63,77352.02,0.0,-0.79852,0.00015,19.55478]
[1777626741247,27.62,77348.99,0.0,-0.79907,0.00015,19.52208]
[1777626746281,27.61,77352.5,0.0,-0.7986,0.00015,19.55062]
[1777626751317,27.61,77349.8,0.0,-0.79906,0.00015,19.52072]
[1777626756351,27.6,77347.05,0.0,-0.7995,0.00015,19.49433]
[1777626761387,27.6,77345.81,0.0,-0.79972,0.00015,19.48114]
[1777626766421,27.59,77342.9,0.0,-0.80018,0.00015,19.45324]
[1777626773470,27.59,77340.87,0.0,-0.80054,0.00015,19.43217]
[1777626778505,27.58,77338.4,0.0,-0.80093,0.00015,19.40814]
[1777626783540,27.58,77337.07,0.0,-0.80117,0.00015,19.39416]
[1777626788576,27.57,77335.52,0.0,-0.80143,0.00015,19.37825]
[1777626790589,27.57,77328.47,0.0,-0.80247,0.00014,19.31521]
[1777626792605,27.57,77323.12,0.0,-0.80326,0.00014,19.26725]
[1777626794619,27.57,77318.72,0.0,-0.8039,0.00014,19.2278]
[1777626799653,27.57,77317.04,0.0,-0.80417,0.00014,19.21161]
[1777626804688,27.56,77316.29,0.0,-0.8043,0.00014,19.20365]
[1777626809723,27.56,77315.23,0.0,-0.80447,0.00014,19.19298]
[1777626815765,27.54,77312.76,0.0,-0.80509,0.00014,19.1534]
[1777626820807,27.5,77313.77,0.0,-0.80529,0.00014,19.14181]
[1777626825835,27.49,77317.26,0.0,-0.80489,0.00014,19.16659]
[1777626827851,27.46,77325.7,0.0,-0.80386,0.00014,19.23001]
[1777626828857,27.46,77326.38,0.0,-0.80377,0.00015,19.23558]
[1777626833893,27.42,77325.32,0.0,-0.8043,0.00014,19.20373]
[1777626839934,27.38,77325.79,0.0,-0.80457,0.00015,19.18757]
[1777626844968,27.38,77325.87,0.0,-0.80461,0.00015,19.18527]
[1777626850004,27.37,77326.55,0.0,-0.80456,0.00015,19.18833]
[1777626855040,27.36,77326.01,0.0,-0.8047,0.00015,19.17996]
[1777626860074,27.36,77326.37,0.0,-0.80469,0.00015,19.18025]
[1777626865109,27.31,77328.2,0.0,-0.80482,0.00015,19.17291]
[1777626870144,27.29,77330.33,0.0,-0.80473,0.00015,19.17898]
[1777626875179,27.24,77327.19,0.0,-0.80566,0.00015,19.12066]
[1777626880214,27.21,77327.29,0.0,-0.80589,0.00015,19.10689]
[1777626885249,27.21,77330.21,0.0,-0.8055,0.00015,19.13067]
[1777626890284,27.2,77327.8,0.0,-0.80589,0.00015,19.10681]
[1777626895318,27.2,77327.83,0.0,-0.80592,0.00015,19.10485]
[1777626901360,27.2,77328.14,0.0,-0.80592,0.00015,19.10496]
[1777626906396,27.19,77328.45,0.0,-0.80591,0.00015,19.10597]
[1777626911432,27.19,77328.59,0.0,-0.8059,0.00015,19.10613]
[1777626917473,27.19,77328.02,0.0,-0.80601,0.00015,19.09974]
[1777626922509,27.19,77330.71,0.0,-0.80563,0.00015,19.12286]
[1777626927544,27.18,77332.7,0.0,-0.80536,0.00015,19.13986]
[1777626932578,27.18,77333.95,0.0,-0.80521,0.00015,19.14677]
[1777626937614,27.18,77333.25,0.0,-0.80532,0.00015,19.14022]
[1777626942649,27.18,77332.67,0.0,-0.80541,0.00015,19.13476]
[1777626947684,27.18,77334.5,0.0,-0.80516,0.00015,19.14999]
[1777626952719,27.18,77333.28,0.0,-0.80536,0.00015,19.13777]
[1777626957759,27.18,77330.54,0.0,-0.80578,0.00015,19.11204]
[1777626962793,27.17,77335.19,0.0,-0.80519,0.00015,19.14832]
[1777626967828,27.16,77336.42,0.0,-0.80505,0.00015,19.1568]
[1777626972866,27.16,77339.1,0.0,-0.80467,0.00015,19.1806]
[1777626977898,27.16,77342.25,0.0,-0.80421,0.00015,19.20855]
[1777626983940,27.16,77340.78,0.0,-0.80444,0.00015,19.19456]
[1777626988975,27.16,77337.18,0.0,-0.80498,0.00015,19.16124]
[1777626991996,27.16,77331.74,0.0,-0.80582,0.00015,19.10772]
[1777626993003,27.15,77325.98,0.0,-0.80666,0.00015,19.05561]
[1777626995018,27.16,77324.46,0.0,-0.80687,0.00015,19.04266]
[1777626999045,27.16,77314.96,0.0,-0.80821,0.00014,18.95913]
[1777627001058,27.16,77314.77,0.0,-0.80824,0.00014,18.9574]
[1777627006094,27.16,77315.98,0.0,-0.80806,0.00014,18.9688]
[1777627011128,27.16,77317.68,0.0,-0.80781,0.00014,18.98419]
[1777627016165,27.16,77315.28,0.0,-0.80817,0.00014,18.96168]
[1777627022206,27.16,77317.46,0.0,-0.80787,0.00014,18.98054]
[1777627027241,27.16,77318.47,0.0,-0.80774,0.00014,18.98843]
[1777627032275,27.15,77315.75,0.0,-0.80816,0.00014,18.9626]
[1777627037311,27.15,77313.08,0.0,-0.80856,0.00014,18.93766]
[1777627042345,27.15,77315.63,0.0,-0.80821,0.00014,18.95983]
[1777627047381,27.15,77317.76,0.0,-0.80791,0.00014,18.97822]
[1777627052417,27.15,77318.99,0.0,-0.80777,0.00014,18.98457]
[1777627057452,27.15,77319.05,0.0,-0.80778,0.00014,18.98439]
[1777627062488,27.14,77320.96,0.0,-0.80751,0.00015,19.00084]
[1777627068528,27.14,77322.38,0.0,-0.80732,0.00015,19.0127]
[1777627073567,27.14,77323.06,0.0,-0.80723,0.00015,19.01806]
[1777627078599,27.14,77316.98,0.0,-0.80813,0.00014,18.96272]
[1777627083633,27.14,77315.9,0.0,-0.80829,0.00014,18.95247]
[1777627088669,27.14,77323.83,0.0,-0.80715,0.00015,19.02318]
[1777627091690,27.13,77329.29,0.0,-0.8064,0.00015,19.06956]
[1777627096726,27.13,77329.41,0.0,-0.80641,0.00015,19.06946]
[1777627101760,27.13,77333.3,0.0,-0.80584,0.00015,19.10423]
[1777627106795,27.13,77332.65,0.0,-0.80594,0.00015,19.09819]
[1777627111830,27.13,77332.65,0.0,-0.80597,0.00015,19.09406]
[1777627116865,27.13,77331.33,0.0,-0.80617,0.00015,19.08204]
[1777627121900,27.13,77335.12,0.0,-0.80562,0.00015,19.11585]
[1777627129891,27.13,77333.64,0.0,-0.80582,0.00015,19.10331]
[1777627135997,27.13,77332.89,0.0,-0.80593,0.00015,19.09694]
[1777627141038,27.13,77331.95,0.0,-0.80606,0.00015,19.08863]
[1777627146072,27.13,77331.7,0.0,-0.80611,0.00015,19.0858]
[1777627151108,27.13,77329.61,0.0,-0.80643,0.00015,19.06597]
[1777627157149,27.13,77327.2,0.0,-0.8068,0.00015,19.0429]
[1777627162188,27.12,77322.64,0.0,-0.80749,0.00015,19.00036]
[1777627167224,27.12,77329.02,0.0,-0.80658,0.00015,19.05655]
[1777627168232,27.12,77330.15,0.0,-0.80642,0.00015,19.06639]
[1777627173266,27.12,77329.98,0.0,-0.80651,0.00015,19.05918]
[1777627178302,27.11,77330.86,0.0,-0.8064,0.00015,19.06544]
[1777627183337,27.11,77332.52,0.0,-0.80619,0.00015,19.07867]
[1777627188372,27.11,77331.15,0.0,-0.80643,0.00015,19.06425]
[1777627193407,27.1,77330.99,0.0,-0.80648,0.00015,19.06112]
[1777627200382,27.1,77331.09,0.0,-0.8065,0.00015,19.06002]
[1777627205490,27.1,77331.07,0.0,-0.80653,0.00015,19.05785]
[1777627210526,27.09,77332.3,0.0,-0.80638,0.00015,19.06725]
[1777627215561,27.09,77330.99,0.0,-0.8066,0.00015,19.05378]
[1777627220596,27.09,77330.72,0.0,-0.80667,0.00015,19.04974]
[1777627225631,27.08,77336.27,0.0,-0.80588,0.00015,19.09803]
[1777627230667,27.08,77338.01,0.0,-0.80566,0.00015,19.11169]
[1777627235701,27.08,77336.8,0.0,-0.8059,0.00015,19.09487]
[1777627240736,27.07,77335.91,0.0,-0.80606,0.00015,19.08494]
[1777627245771,27.07,77336.39,0.0,-0.80602,0.00015,19.08739]
[1777627250816,27.07,77333.3,0.0,-0.80651,0.00015,19.05775]
[1777627255841,27.06,77333.91,0.0,-0.80645,0.00015,19.06151]
[1777627260877,27.06,77332.7,0.0,-0.80665,0.00015,19.04887]
[1777627264906,27.06,77326.45,0.0,-0.80758,0.00015,18.99118]
[1777627269941,27.05,77325.38,0.0,-0.80776,0.00015,18.98015]
[1777627274976,27.05,77326.04,0.0,-0.80769,0.00015,18.98465]
[1777627281016,27.05,77325.85,0.0,-0.80775,0.00015,18.98119]
[1777627284038,27.05,77331.18,0.0,-0.80698,0.00015,19.02841]
[1777627289073,27.04,77330.88,0.0,-0.80706,0.00015,19.02382]
[1777627294108,27.04,77330.35,0.0,-0.80721,0.00015,19.01247]
[1777627299144,27.03,77330.23,0.0,-0.80727,0.00015,19.00886]
[1777627302164,27.03,77323.48,0.0,-0.80827,0.00015,18.9464]
[1777627305185,27.03,77316.68,0.0,-0.80928,0.00014,18.88366]
[1777627310220,27.03,77317.73,0.0,-0.80916,0.00015,18.89145]
[1777627313241,27.02,77309.36,0.0,-0.81038,0.00014,18.81471]
[1777627318275,27.02,77307.17,0.0,-0.81074,0.00014,18.79256]
[1777627323311,27.02,77305.44,0.0,-0.81102,0.00014,18.77469]
[1777627328347,27.01,77310.37,0.0,-0.81035,0.00014,18.81722]
[1777627329353,27.01,77319.5,0.0,-0.80903,0.00015,18.89951]
[1777627330361,27.01,77326.15,0.0,-0.80807,0.00015,18.95917]
[1777627331367,27.01,77326.2,0.0,-0.80808,0.00015,18.95902]
[1777627336402,27.0,77329.05,0.0,-0.80771,0.00015,18.98165]
[1777627341436,27.0,77328.99,0.0,-0.80777,0.00015,18.97798]
[1777627346472,26.99,77328.66,0.0,-0.80787,0.00015,18.97187]
[1777627354528,26.98,77328.64,0.0,-0.80799,0.00015,18.96275]
[1777627359563,26.98,77330.8,0.0,-0.80773,0.00015,18.97919]
[1777627364597,26.97,77328.38,0.0,-0.80813,0.00015,18.9542]
[1777627369632,26.97,77328.1,0.0,-0.80822,0.00015,18.94866]
[1777627374668,26.96,77326.8,0.0,-0.80847,0.00015,18.93337]
[1777627379702,26.92,77326.76,0.0,-0.80887,0.00015,18.90871]
[1777627384737,26.91,77337.33,0.0,-0.80738,0.00015,19.00173]
[1777627390781,26.9,77339.73,0.0,-0.80709,0.00015,19.01953]
[1777627395819,26.87,77335.46,0.0,-0.80804,0.00015,18.9615]
[1777627400851,26.86,77334.21,0.0,-0.80829,0.00015,18.94611]
[1777627405887,26.79,77335.24,0.0,-0.80878,0.00015,18.91669]
[1777627410920,26.78,77332.18,0.0,-0.80928,0.00015,18.88521]
[1777627413942,26.78,77326.82,0.0,-0.81013,0.00015,18.83022]
[1777627418976,26.78,77324.47,0.0,-0.81052,0.00015,18.80573]
[1777627424012,26.76,77324.22,0.0,-0.81068,0.00015,18.79558]
[1777627429047,26.73,77324.74,0.0,-0.81089,0.00015,18.78318]
[1777627434082,26.73,77326.82,0.0,-0.81063,0.00015,18.79949]
[1777627439117,26.7,77324.67,0.0,-0.81114,0.00015,18.76767]
[1777627444151,26.66,77320.55,0.0,-0.81211,0.00015,18.70706]
[1777627449187,26.63,77320.9,0.0,-0.81241,0.00015,18.68922]
[1777627451201,26.61,77330.53,0.0,-0.81113,0.00015,18.7699]
[1777627452208,26.6,77338.96,0.0,-0.80997,0.00015,18.84249]
[1777627453215,26.59,77339.25,0.0,-0.81003,0.00015,18.83936]
[1777627458249,26.54,77338.32,0.0,-0.81062,0.00015,18.80324]
[1777627465300,26.48,77337.12,0.0,-0.81134,0.00015,18.75844]
[1777627470334,26.46,77335.25,0.0,-0.81184,0.00015,18.72736]
[1777627475370,26.46,77334.39,0.0,-0.81203,0.00015,18.71337]
[1777627478404,26.45,77342.07,0.0,-0.81099,0.00015,18.77924]
[1777627479398,26.45,77352.9,0.0,-0.80939,0.00015,18.87897]
[1777627480405,26.45,77363.86,0.0,-0.80777,0.00015,18.98011]
[1777627481414,26.45,77365.45,0.0,-0.80753,0.00015,18.99472]
[1777627486447,26.45,77367.81,0.0,-0.80719,0.00015,19.01609]
[1777627491482,26.44,77369.48,0.0,-0.80695,0.00015,19.03106]
[1777627496516,26.44,77369.81,0.0,-0.80691,0.00015,19.03365]
[1777627499537,26.44,77364.73,0.0,-0.80767,0.00015,18.98661]
[1777627504573,26.44,77364.75,0.0,-0.80766,0.00015,18.98679]
[1777627509609,26.44,77366.98,0.0,-0.80733,0.00015,19.00728]
[1777627514643,26.44,77364.51,0.0,-0.8077,0.00015,18.9843]
[1777627515649,26.44,77351.27,0.0,-0.80967,0.00015,18.86193]
[1777627516656,26.44,77347.12,0.0,-0.81028,0.00015,18.82368]
[1777627521692,26.44,77349.04,0.0,-0.81,0.00015,18.8413]
[1777627526726,26.44,77350.94,0.0,-0.80972,0.00015,18.85866]
[1777627531763,26.44,77353.67,0.0,-0.80934,0.00015,18.88022]
[1777627536801,26.44,77353.75,0.0,-0.80932,0.00015,18.88141]
[1777627542790,26.45,77353.03,0.0,-0.80942,0.00015,18.8754]
[1777627547877,26.45,77354.4,0.0,-0.8092,0.00015,18.88889]
[1777627554926,26.45,77356.03,0.0,-0.80894,0.00015,18.90492]
[1777627559961,26.45,77358.75,0.0,-0.80854,0.00015,18.92996]
[1777627564997,26.45,77355.35,0.0,-0.80905,0.00015,18.89819]
[1777627571038,26.45,77356.84,0.0,-0.80884,0.00015,18.91164]
[1777627572045,26.45,77362.56,0.0,-0.80798,0.00015,18.9646]
[1777627578089,26.45,77366.32,0.0,-0.80742,0.00015,18.99974]
[1777627583122,26.45,77365.78,0.0,-0.80749,0.00015,18.99516]
[1777627588158,26.45,77365.95,0.0,-0.80746,0.00015,18.99716]
[1777627593192,26.45,77365.14,0.0,-0.8076,0.00015,18.98615]
[1777627600242,26.45,77367.63,0.0,-0.80722,0.00015,19.00965]
[1777627605277,26.45,77366.96,0.0,-0.80732,0.00015,19.00378]
[1777627611319,26.45,77364.93,0.0,-0.80761,0.00015,18.98549]
[1777627616355,26.45,77368.39,0.0,-0.80709,0.00015,19.01761]
[1777627621391,26.45,77363.12,0.0,-0.80787,0.00015,18.96921]
[1777627626425,26.45,77358.58,0.0,-0.80854,0.00015,18.92782]
[1777627631462,26.46,77364.5,0.0,-0.80765,0.00015,18.98316]
[1777627637502,26.46,77366.75,0.0,-0.80731,0.00015,19.00438]
[1777627642537,26.46,77364.96,0.0,-0.80757,0.00015,18.98823]
[1777627647572,26.46,77364.43,0.0,-0.80764,0.00015,18.98382]
[1777627652607,26.46,77365.76,0.0,-0.80746,0.00015,18.99256]
[1777627658649,26.46,77365.27,0.0,-0.80752,0.00015,18.98854]
[1777627671742,26.46,77365.28,0.0,-0.80751,0.00015,18.98972]
[1777627676777,26.46,77365.0,0.0,-0.80754,0.00015,18.98754]
[1777627681812,26.46,77364.57,0.0,-0.8076,0.00015,18.98404]
[1777627686846,26.46,77364.29,0.0,-0.80763,0.00015,18.9819]
[1777627692889,26.47,77364.95,0.0,-0.80752,0.00015,18.98848]
[1777627698931,26.47,77367.26,0.0,-0.80717,0.00015,19.01016]
[1777627703966,26.47,77366.72,0.0,-0.80725,0.00015,19.00546]
[1777627709005,26.47,77364.98,0.0,-0.8075,0.00015,18.98986]
[1777627714036,26.47,77364.43,0.0,-0.80761,0.00015,18.98121]
[1777627719071,26.47,77364.02,0.0,-0.80766,0.00015,18.97792]
[1777627727127,26.47,77364.24,0.0,-0.80761,0.00015,18.98078]
[1777627732165,26.47,77363.77,0.0,-0.80767,0.00015,18.97697]
[1777627737197,26.47,77361.76,0.0,-0.80796,0.00015,18.95901]
[1777627742232,26.47,77362.43,0.0,-0.80785,0.00015,18.96579]
[1777627747268,26.47,77362.52,0.0,-0.80783,0.00015,18.9672]
[1777627753310,26.48,77363.02,0.0,-0.80774,0.00015,18.97247]
[1777627758345,26.48,77363.33,0.0,-0.80769,0.00015,18.97586]
[1777627763380,26.48,77361.97,0.0,-0.80788,0.00015,18.96388]
[1777627768414,26.48,77362.62,0.0,-0.80779,0.00015,18.96953]
[1777627773452,26.48,77362.6,0.0,-0.80783,0.00015,18.96481]
[1777627779493,26.47,77363.22,0.0,-0.80775,0.00015,18.96988]
[1777627788555,26.47,77363.33,0.0,-0.80775,0.00015,18.96993]
[1777627793590,26.47,77363.46,0.0,-0.80774,0.00015,18.9706]
[1777627798624,26.47,77363.76,0.0,-0.8077,0.00015,18.97285]
[1777627802655,26.47,77355.92,0.0,-0.80888,0.00015,18.90009]
[1777627803661,26.47,77353.25,0.0,-0.80927,0.00015,18.87553]
[1777627806681,26.47,77346.79,0.0,-0.81022,0.00015,18.81594]
[1777627811715,26.47,77342.74,0.0,-0.81082,0.00015,18.77876]
[1777627813732,26.47,77337.57,0.0,-0.81157,0.00015,18.73107]
[1777627818767,26.47,77336.01,0.0,-0.8118,0.00015,18.71704]
[1777627822793,26.47,77323.05,0.0,-0.81369,0.00015,18.59726]
[1777627823802,26.47,77317.85,0.0,-0.81445,0.00015,18.54924]
[1777627828836,26.48,77314.63,0.0,-0.81489,0.00015,18.5206]
[1777627833875,26.48,77312.84,0.0,-0.81516,0.00015,18.50124]
[1777627838915,26.48,77311.83,0.0,-0.81529,0.00015,18.493]
[1777627844959,26.48,77309.8,0.0,-0.81556,0.00015,18.4756]
[1777627849994,26.48,77307.09,0.0,-0.81594,0.00014,18.45171]
[1777627854026,26.49,77312.36,0.0,-0.81516,0.00015,18.50164]
[1777627855048,26.49,77318.38,0.0,-0.81428,0.00015,18.55765]
[1777627857047,26.49,77322.68,0.0,-0.81365,0.00015,18.59774]
[1777627862082,26.49,77322.43,0.0,-0.81367,0.00015,18.59597]
[1777627867117,26.49,77321.24,0.0,-0.81384,0.00015,18.58554]
[1777627872151,26.49,77324.14,0.0,-0.8134,0.00015,18.61308]
[1777627877190,26.49,77325.28,0.0,-0.81323,0.00015,18.6243]
[1777627882221,26.49,77325.91,0.0,-0.81312,0.00015,18.63067]
[1777627887256,26.49,77323.87,0.0,-0.81341,0.00015,18.61236]
[1777627892292,26.49,77322.68,0.0,-0.8136,0.00015,18.59814]
[1777627897327,26.5,77322.6,0.0,-0.8136,0.00015,18.59823]
[1777627902361,26.5,77321.86,0.0,-0.8137,0.00015,18.59225]
[1777627907397,26.5,77320.92,0.0,-0.81382,0.00015,18.58445]
[1777627912432,26.5,77322.44,0.0,-0.81358,0.00015,18.59929]
[1777627917466,26.5,77323.04,0.0,-0.81348,0.00015,18.6056]
[1777627920488,26.5,77317.91,0.0,-0.81422,0.00015,18.55863]
[1777627925523,26.5,77317.28,0.0,-0.8143,0.00015,18.55378]
[1777627930557,26.51,77315.28,0.0,-0.81457,0.00015,18.5362]
[1777627935592,26.51,77313.79,0.0,-0.81478,0.00015,18.52333]
[1777627940628,26.51,77314.43,0.0,-0.81467,0.00015,18.53016]
[1777627946670,26.51,77318.57,0.0,-0.81405,0.00015,18.56946]
[1777627951705,26.51,77316.95,0.0,-0.8143,0.00015,18.55123]
[1777627956740,26.51,77315.19,0.0,-0.81457,0.00015,18.53459]
[1777627964797,26.51,77316.38,0.0,-0.8144,0.00015,18.54525]
[1777627969833,26.51,77314.58,0.0,-0.81466,0.00015,18.52838]
[1777627974868,26.51,77314.48,0.0,-0.81468,0.00015,18.52723]
[1777627979901,26.51,77314.95,0.0,-0.81462,0.00015,18.53129]
[1777627985887,26.51,77316.66,0.0,-0.81437,0.00015,18.54679]
[1777627990979,26.51,77316.09,0.0,-0.81446,0.00015,18.54124]
[1777627995011,26.51,77324.87,0.0,-0.81319,0.00015,18.62231]
[1777627996018,26.51,77324.83,0.0,-0.81319,0.00015,18.62178]
[1777628001050,26.51,77325.93,0.0,-0.81305,0.00015,18.63114]
[1777628006086,26.5,77325.94,0.0,-0.81306,0.00015,18.63045]
[1777628014142,26.5,77326.01,0.0,-0.8131,0.00015,18.62591]
[1777628016159,26.5,77318.42,0.0,-0.81421,0.00015,18.55539]
[1777628021191,26.5,77319.28,0.0,-0.81409,0.00015,18.56299]
[1777628026227,26.5,77315.4,0.0,-0.81466,0.00015,18.52671]
[1777628031262,26.5,77316.47,0.0,-0.81451,0.00015,18.53637]
[1777628036298,26.5,77318.79,0.0,-0.81417,0.00015,18.55764]
[1777628041333,26.5,77322.36,0.0,-0.81366,0.00015,18.5904]
[1777628046368,26.5,77325.06,0.0,-0.81327,0.00015,18.61478]
[1777628051403,26.5,77324.18,0.0,-0.81341,0.00015,18.60618]
[1777628056439,26.5,77324.36,0.0,-0.81339,0.00015,18.60743]
[1777628062480,26.5,77322.25,0.0,-0.8137,0.00015,18.58742]
[1777628068522,26.5,77319.47,0.0,-0.81412,0.00015,18.56117]
[1777628073558,26.49,77317.07,0.0,-0.8145,0.00015,18.53459]
[1777628078595,26.49,77318.53,0.0,-0.81429,0.00015,18.54786]
[1777628083628,26.49,77319.74,0.0,-0.81412,0.00015,18.55878]
[1777628088662,26.49,77317.08,0.0,-0.81451,0.00015,18.5338]
[1777628093698,26.49,77315.29,0.0,-0.81478,0.00015,18.51697]
[1777628098734,26.49,77315.98,0.0,-0.81468,0.00015,18.52312]
[1777628103768,26.49,77317.05,0.0,-0.81453,0.00015,18.53279]
[1777628108802,26.49,77317.78,0.0,-0.81443,0.00015,18.53934]
[1777628114845,26.49,77316.39,0.0,-0.81463,0.00015,18.52621]
[1777628119879,26.49,77314.82,0.0,-0.81487,0.00015,18.51144]
[1777628124914,26.49,77313.49,0.0,-0.81506,0.00015,18.49889]
[1777628129949,26.49,77312.32,0.0,-0.81524,0.00015,18.48782]
[1777628134986,26.49,77311.11,0.0,-0.81544,0.00015,18.47241]
[1777628140025,26.49,77310.61,0.0,-0.81552,0.00015,18.46761]
[1777628142035,26.49,77305.21,0.0,-0.8163,0.00014,18.41766]
[1777628143042,26.49,77300.05,0.0,-0.81705,0.00014,18.36977]
[1777628148078,26.49,77300.24,0.0,-0.81703,0.00014,18.37103]
[1777628153112,26.49,77299.16,0.0,-0.81719,0.00014,18.36051]
[1777628158148,26.49,77298.87,0.0,-0.81724,0.00014,18.35719]
[1777628163185,26.49,77297.64,0.0,-0.81743,0.00014,18.34488]
[1777628165197,26.48,77294.71,0.0,-0.81786,0.00014,18.31741]
[1777628170232,26.48,77293.96,0.0,-0.81798,0.00014,18.30985]
[1777628175266,26.48,77293.04,0.0,-0.81812,0.00014,18.30071]
[1777628180302,26.48,77294.11,0.0,-0.81797,0.00014,18.31004]
[1777628185337,26.48,77294.47,0.0,-0.81793,0.00014,18.3127]
[1777628190372,26.48,77293.42,0.0,-0.8181,0.00014,18.30225]
[1777628196414,26.48,77292.88,0.0,-0.81822,0.00014,18.29245]
[1777628201448,26.48,77292.21,0.0,-0.81832,0.00014,18.2856]
[1777628206484,26.48,77293.76,0.0,-0.81811,0.00014,18.29939]
[1777628211520,26.47,77293.52,0.0,-0.81816,0.00014,18.29629]
[1777628217529,26.47,77292.68,0.0,-0.81829,0.00014,18.28766]
[1777628222597,26.47,77292.67,0.0,-0.8183,0.00014,18.28689]
[1777628227631,26.47,77295.38,0.0,-0.81792,0.00014,18.31133]
[1777628232666,26.47,77294.37,0.0,-0.81808,0.00014,18.30114]
[1777628236695,26.47,77302.65,0.0,-0.8169,0.00014,18.37741]
[1777628241730,26.47,77306.5,0.0,-0.81634,0.00014,18.41324]
[1777628247739,26.47,77307.93,0.0,-0.81614,0.00014,18.42592]
[1777628251805,26.47,77316.5,0.0,-0.81493,0.00015,18.50104]
[1777628256840,26.47,77319.07,0.0,-0.81456,0.00015,18.52467]
[1777628261875,26.47,77323.12,0.0,-0.81398,0.00015,18.56174]
[1777628266909,26.46,77323.69,0.0,-0.81391,0.00015,18.56645]
[1777628271945,26.46,77324.37,0.0,-0.81382,0.00015,18.5721]
[1777628276980,26.46,77322.84,0.0,-0.81405,0.00015,18.55732]
[1777628282015,26.46,77322.6,0.0,-0.8141,0.00015,18.55444]
[1777628287050,26.46,77321.39,0.0,-0.81428,0.00015,18.54256]
[1777628292085,26.46,77321.92,0.0,-0.81422,0.00015,18.54683]
[1777628297121,26.46,77321.88,0.0,-0.81423,0.00015,18.54577]
[1777628302155,26.46,77322.17,0.0,-0.8142,0.00015,18.54776]
[1777628307190,26.45,77322.38,0.0,-0.81418,0.00015,18.54897]
[1777628312225,26.45,77323.58,0.0,-0.81405,0.00015,18.55535]
[1777628317263,26.45,77323.81,0.0,-0.81403,0.00015,18.55668]
[1777628319275,26.45,77330.44,0.0,-0.81307,0.00015,18.61782]
[1777628324310,26.45,77330.64,0.0,-0.81306,0.00015,18.61843]
[1777628325317,26.45,77324.29,0.0,-0.81399,0.00015,18.55929]
[1777628326403,26.45,77321.27,0.0,-0.81443,0.00015,18.53109]
[1777628328347,26.45,77310.64,0.0,-0.81598,0.00015,18.43216]
[1777628329353,26.45,77303.75,0.0,-0.81699,0.00014,18.36785]
[1777628330360,26.45,77303.16,0.0,-0.81707,0.00014,18.36219]
[1777628335395,26.45,77303.37,0.0,-0.81706,0.00014,18.36336]
[1777628340430,26.45,77296.94,0.0,-0.818,0.00014,18.30285]
[1777628341437,26.45,77294.51,0.0,-0.81835,0.00014,18.28018]
[1777628346475,26.44,77292.49,0.0,-0.81864,0.00014,18.26135]
[1777628351511,26.44,77293.41,0.0,-0.81851,0.00014,18.2698]
[1777628356546,26.44,77292.05,0.0,-0.81871,0.00014,18.25694]
[1777628361581,26.44,77289.05,0.0,-0.81914,0.00014,18.2289]
[1777628366616,26.44,77288.1,0.0,-0.81928,0.00014,18.22001]
[1777628371651,26.44,77284.54,0.0,-0.81982,0.00014,18.18288]
[1777628376686,26.44,77279.28,0.0,-0.82057,0.00014,18.13398]
[1777628381721,26.44,77280.03,0.0,-0.82046,0.00014,18.14117]
[1777628387762,26.45,77281.04,0.0,-0.82031,0.00014,18.15073]
[1777628392798,26.44,77276.29,0.0,-0.82101,0.00014,18.10529]
[1777628397832,26.44,77282.96,0.0,-0.82008,0.00014,18.16557]
[1777628402868,26.44,77282.75,0.0,-0.82015,0.00014,18.16137]
[1777628407904,26.43,77279.79,0.0,-0.82061,0.00014,18.13155]
[1777628412937,26.43,77277.62,0.0,-0.82095,0.00014,18.10908]
[1777628418980,26.42,77274.48,0.0,-0.82144,0.00014,18.07722]
[1777628424020,26.42,77273.78,0.0,-0.82157,0.00014,18.06858]
[1777628429051,26.42,77272.68,0.0,-0.82176,0.00014,18.0562]
[1777628436102,26.41,77272.02,0.0,-0.82193,0.00014,18.04311]
[1777628441138,26.41,77271.42,0.0,-0.82205,0.00014,18.03542]
[1777628447178,26.4,77273.4,0.0,-0.82181,0.00014,18.05124]
[1777628452213,26.4,77268.28,0.0,-0.82257,0.00014,18.0013]
[1777628455234,26.4,77261.74,0.0,-0.82352,0.00014,17.93907]
[1777628460269,26.4,77261.32,0.0,-0.8236,0.00014,17.93364]
[1777628465303,26.39,77262.32,0.0,-0.82348,0.00014,17.9415]
[1777628470340,26.39,77264.23,0.0,-0.82324,0.00014,17.95786]
[1777628475374,26.39,77266.71,0.0,-0.82291,0.00014,17.97942]
[1777628478396,26.39,77273.23,0.0,-0.822,0.00014,18.03933]
[1777628483431,26.38,77273.56,0.0,-0.82198,0.00014,18.04035]
[1777628488465,26.38,77272.75,0.0,-0.82213,0.00014,18.03071]
[1777628493500,26.38,77272.49,0.0,-0.82223,0.00014,18.02221]
[1777628499503,26.37,77273.53,0.0,-0.82212,0.00014,18.02955]
[1777628507600,26.37,77275.17,0.0,-0.82193,0.00014,18.04176]
[1777628512638,26.36,77276.78,0.0,-0.82173,0.00014,18.0549]
[1777628517671,26.36,77279.75,0.0,-0.82134,0.00014,18.08076]
[1777628526734,26.36,77281.02,0.0,-0.82121,0.00014,18.08922]
[1777628533784,26.35,77284.19,0.0,-0.8208,0.00014,18.1161]
[1777628539826,26.35,77282.0,0.0,-0.82115,0.00014,18.09339]
[1777628544862,26.34,77277.91,0.0,-0.82176,0.00014,18.0535]
[1777628549895,26.34,77280.16,0.0,-0.82147,0.00014,18.0728]
[1777628554930,26.34,77280.32,0.0,-0.82149,0.00014,18.06886]
[1777628559965,26.34,77282.28,0.0,-0.82124,0.00014,18.08579]
[1777628562986,26.33,77290.4,0.0,-0.82008,0.00014,18.1608]
[1777628568027,26.33,77289.99,0.0,-0.82017,0.00014,18.15512]
[1777628574071,26.33,77290.05,0.0,-0.8202,0.00014,18.15348]
[1777628580110,26.32,77291.88,0.0,-0.81997,0.00014,18.16836]
[1777628585146,26.32,77291.26,0.0,-0.82009,0.00014,18.1607]
[1777628590184,26.31,77290.59,0.0,-0.82031,0.00014,18.14628]
[1777628595215,26.3,77290.14,0.0,-0.82045,0.00014,18.13729]
[1777628600250,26.3,77288.61,0.0,-0.8207,0.00014,18.12137]
[1777628605286,26.29,77288.9,0.0,-0.82068,0.00014,18.12254]
[1777628610320,26.29,77287.05,0.0,-0.82097,0.00014,18.10373]
[1777628615355,26.29,77284.16,0.0,-0.82144,0.00014,18.0713]
[1777628620391,26.29,77284.58,0.0,-0.82139,0.00014,18.0741]
[1777628625429,26.28,77285.07,0.0,-0.82135,0.00014,18.07688]
[1777628630462,26.28,77286.0,0.0,-0.82125,0.00014,18.08337]
[1777628635497,26.28,77286.79,0.0,-0.82117,0.00014,18.08858]
[1777628641539,26.27,77286.7,0.0,-0.82123,0.00014,18.08526]
[1777628646574,26.27,77287.04,0.0,-0.82121,0.00014,18.08645]
[1777628651609,26.26,77287.42,0.0,-0.82124,0.00014,18.08461]
[1777628656644,26.26,77289.41,0.0,-0.82098,0.00014,18.10134]
[1777628661680,26.25,77287.87,0.0,-0.82124,0.00014,18.08492]
[1777628666713,26.25,77287.98,0.0,-0.82125,0.00014,18.08413]
[1777628675777,26.25,77288.37,0.0,-0.82127,0.00014,18.08055]
[1777628680816,26.24,77288.68,0.0,-0.82126,0.00014,18.08171]
[1777628685846,26.24,77286.2,0.0,-0.82164,0.00014,18.05675]
[1777628690882,26.24,77286.21,0.0,-0.82166,0.00014,18.05524]
[1777628696923,26.23,77286.33,0.0,-0.82167,0.00014,18.05446]
[1777628701959,26.23,77284.93,0.0,-0.8219,0.00014,18.0397]
[1777628706993,26.23,77285.73,0.0,-0.82181,0.00014,18.0456]
[1777628712029,26.23,77285.9,0.0,-0.82181,0.00014,18.04548]
[1777628717065,26.22,77282.98,0.0,-0.82226,0.00014,18.01599]
[1777628722099,26.22,77282.44,0.0,-0.82235,0.00014,18.01038]
[1777628725121,26.22,77274.44,0.0,-0.8235,0.00014,17.93508]
[1777628730155,26.22,77268.63,0.0,-0.82432,0.00014,17.88058]
[1777628735191,26.22,77265.05,0.0,-0.82485,0.00014,17.84321]
[1777628740234,26.22,77262.76,0.0,-0.82517,0.00014,17.82206]
[1777628741241,26.22,77256.02,0.0,-0.82613,0.00014,17.75828]
[1777628746275,26.22,77255.8,0.0,-0.82618,0.00014,17.75526]
[1777628751344,26.22,77259.29,0.0,-0.82569,0.00014,17.78755]
[1777628755349,26.22,77252.14,0.0,-0.82671,0.00014,17.71965]
[1777628760385,26.22,77253.63,0.0,-0.82652,0.00014,17.73275]
[1777628765419,26.22,77250.95,0.0,-0.82691,0.00014,17.70677]
[1777628770455,26.22,77250.61,0.0,-0.82695,0.00014,17.70362]
[1777628775490,26.22,77250.52,0.0,-0.82696,0.00014,17.70302]
[1777628780525,26.22,77250.76,0.0,-0.82693,0.00014,17.70556]
[1777628785561,26.22,77242.94,0.0,-0.82802,0.00014,17.63203]
[1777628787576,26.22,77237.54,0.0,-0.82878,0.00014,17.58111]
[1777628789589,26.22,77232.16,0.0,-0.82953,0.00014,17.53049]
[1777628794624,26.22,77227.58,0.0,-0.83019,0.00014,17.48382]
[1777628798654,26.22,77221.49,0.0,-0.83103,0.00014,17.42687]
[1777628802686,26.22,77217.65,0.0,-0.83155,0.00014,17.39147]
[1777628805708,26.22,77211.1,0.0,-0.83245,0.00014,17.33017]
[1777628810747,26.22,77208.67,0.0,-0.83278,0.00014,17.30769]
[1777628815777,26.22,77210.42,0.0,-0.83254,0.00014,17.32409]
[1777628820813,26.22,77212.8,0.0,-0.83222,0.00014,17.34621]
[1777628825848,26.22,77210.06,0.0,-0.83261,0.00014,17.31957]
[1777628830887,26.22,77209.39,0.0,-0.83271,0.00014,17.31248]
[1777628835920,26.22,77209.35,0.0,-0.83273,0.00014,17.31136]
[1777628840956,26.22,77209.65,0.0,-0.8327,0.00014,17.31345]
[1777628845992,26.22,77209.68,0.0,-0.83271,0.00014,17.31293]
[1777628849011,26.22,77204.45,0.0,-0.83344,0.00014,17.26314]
[1777628854046,26.21,77204.95,0.0,-0.8334,0.00014,17.26338]
[1777628859083,26.21,77206.48,0.0,-0.83321,0.00014,17.27654]
[1777628864119,26.21,77206.38,0.0,-0.83324,0.00014,17.27472]
[1777628869154,26.21,77208.29,0.0,-0.83298,0.00014,17.29228]
[1777628874190,26.21,77208.98,0.0,-0.83289,0.00014,17.29824]
[1777628879223,26.21,77208.95,0.0,-0.83291,0.00014,17.2974]
[1777628882186,26.21,77222.08,0.0,-0.83109,0.00014,17.42091]
[1777628883251,26.21,77223.43,0.0,-0.83091,0.00014,17.43327]
[1777628888287,26.21,77223.46,0.0,-0.83092,0.00014,17.43249]
[1777628893321,26.2,77220.72,0.0,-0.83132,0.00014,17.40561]
[1777628898357,26.2,77219.26,0.0,-0.83154,0.00014,17.39093]
[1777628905405,26.2,77218.42,0.0,-0.83167,0.00014,17.38184]
[1777628910440,26.2,77217.91,0.0,-0.83175,0.00014,17.37623]
[1777628915475,26.2,77214.19,0.0,-0.83231,0.00014,17.33634]
[1777628920510,26.2,77213.57,0.0,-0.8324,0.00014,17.32993]
[1777628925548,26.2,77213.36,0.0,-0.83244,0.00014,17.32738]
[1777628930584,26.2,77208.74,0.0,-0.83309,0.00014,17.28305]
[1777628933602,26.19,77203.08,0.0,-0.83388,0.00014,17.22916]
[1777628938686,26.19,77205.47,0.0,-0.83356,0.00014,17.25117]
[1777628943720,26.19,77205.54,0.0,-0.83356,0.00014,17.2512]
[1777628948754,26.19,77208.34,0.0,-0.83318,0.00014,17.27697]
[1777628953789,26.19,77208.32,0.0,-0.83319,0.00014,17.27598]
[1777628958825,26.19,77206.38,0.0,-0.83347,0.00014,17.25702]
[1777628963859,26.19,77204.47,0.0,-0.83374,0.00014,17.23848]
[1777628968895,26.19,77205.59,0.0,-0.8336,0.00014,17.24855]
[1777628973929,26.19,77205.27,0.0,-0.83368,0.00014,17.24099]
[1777628978965,26.19,77206.25,0.0,-0.83355,0.00014,17.24975]
[1777628983999,26.19,77205.81,0.0,-0.83362,0.00014,17.24511]
[1777628989035,26.18,77204.76,0.0,-0.83377,0.00014,17.23467]
[1777628994071,26.18,77205.46,0.0,-0.83368,0.00014,17.24086]
[1777628999105,26.18,77206.18,0.0,-0.83359,0.00014,17.24725]
[1777629004141,26.18,77203.52,0.0,-0.83396,0.00014,17.22171]
[1777629011189,26.18,77204.6,0.0,-0.83381,0.00014,17.23162]
[1777629013204,26.18,77210.61,0.0,-0.83299,0.00014,17.2883]
[1777629018242,26.18,77211.44,0.0,-0.83288,0.00014,17.2955]
[1777629021261,26.18,77217.94,0.0,-0.83199,0.00014,17.35657]
[1777629022268,26.18,77220.09,0.0,-0.83169,0.00014,17.37668]
[1777629027305,26.18,77218.55,0.0,-0.83192,0.00014,17.36088]
[1777629032342,26.18,77218.04,0.0,-0.83204,0.00014,17.35085]
[1777629037374,26.17,77216.94,0.0,-0.83221,0.00014,17.33931]
[1777629042407,26.17,77216.02,0.0,-0.83236,0.00014,17.32932]
[1777629048452,26.17,77214.86,0.0,-0.83254,0.00014,17.31712]
[1777629054494,26.17,77213.96,0.0,-0.83268,0.00014,17.30741]
[1777629061545,26.17,77213.01,0.0,-0.83283,0.00014,17.2971]
[1777629067584,26.16,77212.37,0.0,-0.83294,0.00014,17.28993]
[1777629069598,26.16,77217.47,0.0,-0.83224,0.00014,17.33792]
[1777629074633,26.16,77219.11,0.0,-0.83201,0.00014,17.3532]
[1777629082690,26.16,77216.35,0.0,-0.8324,0.00014,17.32684]
[1777629087724,26.16,77215.28,0.0,-0.83255,0.00014,17.31664]
[1777629092760,26.16,77214.78,0.0,-0.83265,0.00014,17.30785]
[1777629097794,26.16,77218.33,0.0,-0.83216,0.00014,17.34128]
[1777629102830,26.16,77216.79,0.0,-0.83237,0.00014,17.32648]
[1777629107869,26.16,77215.68,0.0,-0.83253,0.00014,17.31583]
[1777629113909,26.16,77216.02,0.0,-0.83249,0.00014,17.3188]
[1777629118944,26.16,77221.26,0.0,-0.83176,0.00014,17.36827]
[1777629123979,26.16,77222.0,0.0,-0.83166,0.00014,17.37498]
[1777629129015,26.16,77222.16,0.0,-0.83164,0.00014,17.37623]
[1777629130022,26.16,77203.96,0.0,-0.83417,0.00014,17.20375]
[1777629131030,26.16,77204.01,0.0,-0.83416,0.00014,17.20421]
[1777629132034,26.16,77210.52,0.0,-0.83326,0.00014,17.26581]
[1777629133041,26.16,77210.43,0.0,-0.83328,0.00014,17.26486]
[1777629138078,26.16,77210.03,0.0,-0.83334,0.00014,17.26054]
[1777629143112,26.16,77208.84,0.0,-0.83351,0.00014,17.24873]
[1777629148147,26.16,77208.47,0.0,-0.83357,0.00014,17.2447]
[1777629153182,26.16,77211.4,0.0,-0.83321,0.00014,17.26774]
[1777629158219,26.16,77211.8,0.0,-0.83316,0.00014,17.27081]
[1777629163254,26.15,77209.87,0.0,-0.83344,0.00014,17.25185]
[1777629169296,26.15,77209.54,0.0,-0.8335,0.00014,17.2479]
[1777629174330,26.15,77210.0,0.0,-0.83344,0.00014,17.25157]
[1777629179366,26.15,77211.42,0.0,-0.83326,0.00014,17.26424]
[1777629184400,26.15,77211.79,0.0,-0.83322,0.00014,17.2669]
[1777629189439,26.15,77211.25,0.0,-0.83331,0.00014,17.26105]
[1777629194471,26.15,77210.99,0.0,-0.83334,0.00014,17.25835]
[1777629199506,26.15,77215.76,0.0,-0.83269,0.00014,17.30324]
[1777629204540,26.15,77216.03,0.0,-0.83266,0.00014,17.30523]
[1777629209577,26.15,77215.05,0.0,-0.8328,0.00014,17.29546]
[1777629214614,26.15,77213.98,0.0,-0.83299,0.00014,17.28089]
[1777629219650,26.14,77214.19,0.0,-0.83296,0.00014,17.28251]
[1777629224684,26.14,77215.96,0.0,-0.83273,0.00014,17.29873]
[1777629229720,26.14,77213.38,0.0,-0.83309,0.00014,17.27393]
[1777629234754,26.14,77212.81,0.0,-0.83317,0.00014,17.26828]
[1777629241805,26.14,77212.76,0.0,-0.83318,0.00014,17.26747]
[1777629246838,26.14,77211.61,0.0,-0.83335,0.00014,17.25637]
[1777629252880,26.14,77213.96,0.0,-0.83303,0.00014,17.27826]
[1777629259930,26.14,77211.61,0.0,-0.83336,0.00014,17.25575]
[1777629266979,26.14,77209.88,0.0,-0.83361,0.00014,17.23851]
[1777629273024,26.14,77210.42,0.0,-0.83357,0.00014,17.23888]
[1777629278057,26.14,77210.39,0.0,-0.83359,0.00014,17.23791]
[1777629284099,26.14,77210.94,0.0,-0.83352,0.00014,17.24241]
[1777629290141,26.13,77211.1,0.0,-0.83351,0.00014,17.24321]
[1777629296182,26.13,77210.93,0.0,-0.83354,0.00014,17.24091]
[1777629301218,26.13,77211.0,0.0,-0.83354,0.00014,17.24099]
[1777629306253,26.13,77211.48,0.0,-0.83349,0.00014,17.24494]
[1777629311296,26.13,77213.82,0.0,-0.83317,0.00014,17.26648]
[1777629316322,26.13,77213.67,0.0,-0.8332,0.00014,17.26428]
[1777629321357,26.13,77214.73,0.0,-0.83307,0.00014,17.27353]
[1777629326396,26.13,77216.18,0.0,-0.83288,0.00014,17.28641]
[1777629328414,26.13,77222.75,0.0,-0.83197,0.00014,17.34841]
[1777629329417,26.13,77226.02,0.0,-0.83152,0.00014,17.37924]
[1777629335459,26.12,77225.4,0.0,-0.83165,0.00014,17.36834]
[1777629340494,26.12,77226.42,0.0,-0.83152,0.00014,17.37731]
[1777629345528,26.12,77226.23,0.0,-0.83156,0.00014,17.37465]
[1777629350565,26.12,77227.48,0.0,-0.8314,0.00014,17.38525]
[1777629355600,26.12,77230.09,0.0,-0.83106,0.00014,17.40872]
[1777629360634,26.12,77231.76,0.0,-0.83084,0.00014,17.42321]
[1777629363655,26.12,77237.34,0.0,-0.83007,0.00014,17.47546]
[1777629368691,26.11,77237.69,0.0,-0.83004,0.00014,17.4778]
[1777629374739,26.11,77238.37,0.0,-0.82996,0.00014,17.48305]
[1777629379767,26.11,77239.03,0.0,-0.82988,0.00014,17.48836]
[1777629385701,26.11,77239.29,0.0,-0.82986,0.00014,17.48961]
[1777629392859,26.11,77242.06,0.0,-0.82953,0.00014,17.50998]
[1777629397893,26.1,77242.15,0.0,-0.82954,0.00014,17.50966]
[1777629402929,26.1,77242.46,0.0,-0.82951,0.00014,17.51139]
[1777629408971,26.1,77242.11,0.0,-0.82958,0.00014,17.50663]
[1777629416022,26.1,77242.65,0.0,-0.82953,0.00014,17.51004]
[1777629421058,26.09,77242.06,0.0,-0.82963,0.00014,17.50325]
[1777629427099,26.09,77241.48,0.0,-0.82974,0.00014,17.49591]
[1777629432134,26.09,77239.47,0.0,-0.83005,0.00014,17.47509]
[1777629437168,26.09,77240.04,0.0,-0.83,0.00014,17.47888]
[1777629442204,26.08,77240.19,0.0,-0.82999,0.00014,17.47928]
[1777629447238,26.08,77240.24,0.0,-0.83,0.00014,17.47875]
[1777629456193,26.08,77240.28,0.0,-0.83005,0.00014,17.4733]
[1777629461337,26.08,77240.92,0.0,-0.82997,0.00014,17.47839]
[1777629466372,26.08,77241.64,0.0,-0.82989,0.00014,17.48421]
[1777629469392,26.08,77249.07,0.0,-0.82885,0.00014,17.554]
[1777629471406,26.08,77251.05,0.0,-0.82858,0.00014,17.5722]
[1777629476441,26.07,77250.17,0.0,-0.82873,0.00014,17.56254]
[1777629479463,26.07,77256.3,0.0,-0.82787,0.00014,17.61974]
[1777629484498,26.07,77255.02,0.0,-0.82808,0.00014,17.60579]
[1777629489533,26.07,77254.18,0.0,-0.82823,0.00014,17.59604]
[1777629494568,26.06,77250.16,0.0,-0.82882,0.00014,17.55616]
[1777629499611,26.06,77249.37,0.0,-0.82896,0.00014,17.54716]
[1777629504646,26.06,77249.98,0.0,-0.82889,0.00014,17.55146]
[1777629509684,26.06,77251.03,0.0,-0.82877,0.00014,17.55984]
[1777629514716,26.05,77250.66,0.0,-0.82888,0.00014,17.5507]
[1777629519750,26.05,77250.47,0.0,-0.82893,0.00014,17.54728]
[1777629525792,26.05,77249.93,0.0,-0.82903,0.00014,17.54021]
[1777629530829,26.04,77248.33,0.0,-0.82928,0.00014,17.52353]
[1777629535862,26.04,77248.22,0.0,-0.82932,0.00014,17.52104]
[1777629540898,26.04,77248.29,0.0,-0.82933,0.00014,17.52029]
[1777629546828,26.04,77248.44,0.0,-0.82934,0.00014,17.52003]
[1777629551974,26.04,77256.79,0.0,-0.82818,0.00014,17.5978]
[1777629556899,26.03,77261.94,0.0,-0.82746,0.00014,17.6459]
[1777629562045,26.03,77266.79,0.0,-0.82679,0.00014,17.69053]
[1777629567079,26.03,77265.7,0.0,-0.82696,0.00014,17.67937]
[1777629572116,26.03,77266.19,0.0,-0.82693,0.00014,17.67933]
[1777629577151,26.03,77266.84,0.0,-0.82685,0.00014,17.68472]
[1777629582186,26.03,77267.37,0.0,-0.82679,0.00014,17.68888]
[1777629589235,26.02,77266.96,0.0,-0.82687,0.00014,17.68373]
[1777629594269,26.02,77267.16,0.0,-0.82685,0.00014,17.68467]
[1777629599305,26.02,77268.85,0.0,-0.82663,0.00014,17.69968]
[1777629603332,26.02,77258.87,0.0,-0.82806,0.00014,17.60385]
[1777629608367,26.02,77259.25,0.0,-0.82801,0.00014,17.60699]
[1777629613403,26.02,77258.86,0.0,-0.82808,0.00014,17.60286]
[1777629618437,26.02,77258.48,0.0,-0.82814,0.00014,17.59887]
[1777629623473,26.02,77259.0,0.0,-0.82807,0.00014,17.6036]
[1777629629515,26.02,77259.35,0.0,-0.82802,0.00014,17.60671]
[1777629632536,26.02,77253.74,0.0,-0.82884,0.00014,17.54932]
[1777629634551,26.02,77250.39,0.0,-0.82932,0.00014,17.51765]
[1777629639585,26.02,77251.5,0.0,-0.82915,0.00014,17.5287]
[1777629644623,26.02,77256.25,0.0,-0.82847,0.00014,17.57431]
[1777629649658,26.02,77257.53,0.0,-0.82829,0.00014,17.58654]
[1777629654691,26.02,77257.81,0.0,-0.82825,0.00014,17.58923]
[1777629660733,26.02,77254.72,0.0,-0.82868,0.00014,17.56015]
[1777629665768,26.02,77257.67,0.0,-0.82826,0.00014,17.5884]
[1777629670810,26.02,77256.5,0.0,-0.82843,0.00014,17.57745]
[1777629675837,26.02,77257.49,0.0,-0.82828,0.00014,17.58713]
[1777629682888,26.02,77257.45,0.0,-0.82828,0.00014,17.58718]
[1777629687927,26.02,77259.02,0.0,-0.82805,0.00014,17.60237]
[1777629692960,26.02,77259.45,0.0,-0.82802,0.00014,17.60268]
[1777629697997,26.02,77260.0,0.0,-0.82794,0.00014,17.60816]
[1777629704042,26.02,77260.37,0.0,-0.82788,0.00014,17.6118]
[1777629709079,26.02,77260.63,0.0,-0.82784,0.00014,17.61448]
[1777629715121,26.02,77257.19,0.0,-0.82834,0.00014,17.58101]
[1777629720157,26.02,77254.7,0.0,-0.8287,0.00014,17.55669]
[1777629725191,26.02,77251.8,0.0,-0.82913,0.00014,17.5284]
[1777629730226,26.02,77245.89,0.0,-0.82997,0.00014,17.47175]
[1777629731233,26.02,77244.38,0.0,-0.83018,0.00014,17.45731]
[1777629732239,26.02,77250.54,0.0,-0.82931,0.00014,17.51575]
[1777629737274,26.02,77245.2,0.0,-0.83007,0.00014,17.46465]
[1777629742310,26.02,77243.42,0.0,-0.83032,0.00014,17.44758]
[1777629747345,26.02,77243.71,0.0,-0.83029,0.00014,17.45024]
[1777629752380,26.02,77241.04,0.0,-0.83069,0.00014,17.42082]
[1777629757415,26.02,77240.73,0.0,-0.83073,0.00014,17.41798]
[1777629762451,26.02,77234.9,0.0,-0.83155,0.00014,17.36284]
[1777629767485,26.02,77233.93,0.0,-0.83167,0.00014,17.35413]
[1777629772521,26.02,77233.17,0.0,-0.83177,0.00014,17.34746]
[1777629777555,26.02,77232.12,0.0,-0.83191,0.00014,17.33817]
[1777629782591,26.02,77235.08,0.0,-0.83149,0.00014,17.36685]
[1777629787626,26.02,77236.31,0.0,-0.83131,0.00014,17.37896]
[1777629792661,26.02,77235.94,0.0,-0.83135,0.00014,17.37575]
[1777629797696,26.02,77236.45,0.0,-0.83127,0.00014,17.38173]
[1777629802730,26.03,77236.44,0.0,-0.83125,0.00014,17.38272]
[1777629808774,26.03,77234.99,0.0,-0.83144,0.00014,17.37004]
[1777629813808,26.03,77236.21,0.0,-0.83127,0.00014,17.37902]
[1777629818844,26.03,77234.65,0.0,-0.83148,0.00014,17.36539]
[1777629823878,26.03,77234.03,0.0,-0.83155,0.00014,17.36063]
[1777629828915,26.04,77236.49,0.0,-0.83118,0.00014,17.38506]
[1777629833951,26.04,77235.98,0.0,-0.83124,0.00014,17.38111]
[1777629838985,26.04,77234.01,0.0,-0.83152,0.00014,17.36261]
[1777629845026,26.04,77231.5,0.0,-0.83187,0.00014,17.33876]
[1777629850062,26.04,77228.5,0.0,-0.83229,0.00014,17.31014]
[1777629855097,26.03,77226.64,0.0,-0.83258,0.00014,17.29044]
[1777629860131,26.03,77223.99,0.0,-0.83295,0.00014,17.26501]
[1777629865167,26.03,77220.61,0.0,-0.83342,0.00014,17.23261]
[1777629872215,26.03,77219.46,0.0,-0.83362,0.00014,17.21727]
[1777629879160,26.03,77219.35,0.0,-0.83369,0.00014,17.21227]
[1777629884300,26.02,77216.03,0.0,-0.83417,0.00014,17.17935]
[1777629889334,26.02,77216.06,0.0,-0.83419,0.00014,17.17836]
[1777629894370,26.02,77217.92,0.0,-0.83396,0.00014,17.19445]
[1777629899404,26.02,77218.26,0.0,-0.83392,0.00014,17.19674]
[1777629907461,26.02,77218.82,0.0,-0.83385,0.00014,17.2015]
[1777629912495,26.02,77220.62,0.0,-0.83361,0.00014,17.21841]
[1777629917531,26.02,77222.67,0.0,-0.83333,0.00014,17.2376]
[1777629921559,26.02,77228.12,0.0,-0.83257,0.00014,17.28913]
[1777629926596,26.01,77232.7,0.0,-0.83198,0.00014,17.32953]
[1777629931631,26.01,77234.59,0.0,-0.83177,0.00014,17.34147]
[1777629936663,26.01,77235.38,0.0,-0.83167,0.00014,17.34834]
[1777629941698,26.01,77234.31,0.0,-0.83183,0.00014,17.33764]
[1777629948747,26.0,77234.78,0.0,-0.83177,0.00014,17.34148]
[1777629953783,26.0,77236.78,0.0,-0.83151,0.00014,17.3597]
[1777629958818,26.0,77237.21,0.0,-0.83147,0.00014,17.3624]
[1777629963855,26.0,77234.89,0.0,-0.83181,0.00014,17.33902]
[1777629968890,26.0,77236.0,0.0,-0.83167,0.00014,17.3485]
[1777629973925,26.0,77236.53,0.0,-0.83161,0.00014,17.35243]
[1777629978960,25.99,77236.69,0.0,-0.83161,0.00014,17.35288]
[1777629983995,25.99,77240.99,0.0,-0.83102,0.00014,17.39269]
[1777629989031,25.99,77241.7,0.0,-0.83094,0.00014,17.39813]
[1777629994065,25.99,77241.66,0.0,-0.831,0.00014,17.39244]
[1777629999100,25.99,77240.91,0.0,-0.83112,0.00014,17.38411]
[1777630006150,25.98,77241.03,0.0,-0.83113,0.00014,17.38366]
[1777630011184,25.98,77240.78,0.0,-0.83118,0.00014,17.38016]
[1777630018234,25.98,77240.72,0.0,-0.83121,0.00014,17.37783]
[1777630023272,25.98,77254.62,0.0,-0.82927,0.00014,17.50896]
[1777630024276,25.98,77257.59,0.0,-0.82886,0.00014,17.53683]
[1777630029312,25.97,77253.68,0.0,-0.82944,0.00014,17.49761]
[1777630034347,25.97,77252.68,0.0,-0.82961,0.00014,17.48621]
[1777630039382,25.97,77250.68,0.0,-0.82992,0.00014,17.46549]
[1777630044417,25.97,77247.06,0.0,-0.83045,0.00014,17.42954]
[1777630050364,25.96,77244.38,0.0,-0.83086,0.00014,17.40218]
[1777630055493,25.96,77247.14,0.0,-0.83053,0.00014,17.42271]
[1777630060533,25.96,77245.4,0.0,-0.8308,0.00014,17.40432]
[1777630065565,25.95,77243.96,0.0,-0.83103,0.00014,17.38868]
[1777630070600,25.95,77244.58,0.0,-0.83097,0.00014,17.39302]
[1777630075634,25.95,77243.06,0.0,-0.8312,0.00014,17.37701]
[1777630080670,25.95,77243.44,0.0,-0.83117,0.00014,17.37918]
[1777630088728,25.94,77243.94,0.0,-0.83114,0.00014,17.38165]
[1777630093764,25.94,77245.06,0.0,-0.83099,0.00014,17.39139]
[1777630098797,25.94,77245.19,0.0,-0.83099,0.00014,17.39182]
[1777630103831,25.94,77244.74,0.0,-0.83106,0.00014,17.38675]
[1777630108867,25.94,77246.99,0.0,-0.83076,0.00014,17.40741]
[1777630113902,25.94,77247.12,0.0,-0.83078,0.00014,17.40376]
[1777630118937,25.93,77244.75,0.0,-0.83113,0.00014,17.38037]
[1777630123972,25.93,77244.42,0.0,-0.83119,0.00014,17.37613]
[1777630129007,25.93,77245.28,0.0,-0.83109,0.00014,17.38306]
[1777630135048,25.93,77245.86,0.0,-0.83103,0.00014,17.38709]
[1777630140086,25.93,77248.54,0.0,-0.83067,0.00014,17.41128]
[1777630145120,25.92,77248.22,0.0,-0.83074,0.00014,17.40679]
[1777630151163,25.92,77247.68,0.0,-0.83084,0.00014,17.39995]
[1777630157205,25.92,77247.5,0.0,-0.83089,0.00014,17.39658]
[1777630163246,25.92,77247.45,0.0,-0.83092,0.00014,17.39448]
[1777630168282,25.91,77245.34,0.0,-0.83124,0.00014,17.37302]
[1777630180368,25.91,77245.56,0.0,-0.83128,0.00014,17.36821]
[1777630187418,25.91,77246.23,0.0,-0.83122,0.00014,17.37243]
[1777630190438,25.9,77239.62,0.0,-0.83216,0.00014,17.30838]
[1777630191446,25.9,77233.71,0.0,-0.833,0.00014,17.25168]
[1777630192452,25.9,77233.24,0.0,-0.83307,0.00014,17.2468]
[1777630197488,25.9,77230.54,0.0,-0.83346,0.00014,17.22011]
[1777630202530,25.9,77219.07,0.0,-0.83508,0.00014,17.10928]
[1777630203531,25.9,77211.42,0.0,-0.83614,0.00014,17.03598]
[1777630204539,25.9,77198.64,0.0,-0.83791,0.00014,16.91346]
[1777630205546,25.9,77195.04,0.0,-0.83841,0.00014,16.87887]
[1777630210581,25.9,77192.54,0.0,-0.83876,0.00014,16.85442]
[1777630215616,25.9,77189.49,0.0,-0.83918,0.00014,16.82486]
[1777630221563,25.9,77182.81,0.0,-0.8401,0.00014,16.76055]
[1777630223674,25.9,77178.85,0.0,-0.84064,0.00014,16.7227]
[1777630228711,25.9,77178.1,0.0,-0.84074,0.00014,16.71576]
[1777630230727,25.9,77172.17,0.0,-0.84154,0.00014,16.65898]
[1777630233745,25.9,77171.01,0.0,-0.84173,0.00014,16.64366]
[1777630236768,25.9,77163.61,0.0,-0.84274,0.00013,16.57229]
[1777630241803,25.9,77165.11,0.0,-0.84254,0.00013,16.58683]
[1777630245830,25.9,77170.34,0.0,-0.84183,0.00014,16.63681]
[1777630250865,25.9,77170.07,0.0,-0.84186,0.00014,16.63428]
[1777630255899,25.9,77166.31,0.0,-0.84237,0.00014,16.59856]
[1777630260934,25.9,77162.32,0.0,-0.8429,0.00013,16.5607]
[1777630265970,25.9,77166.84,0.0,-0.84229,0.00014,16.60392]
[1777630268990,25.9,77160.92,0.0,-0.84309,0.00013,16.54716]
[1777630273018,25.9,77157.51,0.0,-0.84355,0.00013,16.51466]
[1777630278053,25.9,77155.51,0.0,-0.84382,0.00013,16.49586]
[1777630283088,25.9,77153.81,0.0,-0.84404,0.00013,16.48007]
[1777630284096,25.9,77161.22,0.0,-0.84304,0.00013,16.55106]
[1777630285104,25.9,77163.79,0.0,-0.84269,0.00013,16.57572]
[1777630290138,25.9,77165.87,0.0,-0.84241,0.00014,16.59592]
[1777630295178,25.9,77168.09,0.0,-0.84213,0.00014,16.61333]
[1777630300209,25.9,77162.75,0.0,-0.84285,0.00013,16.56244]
[1777630305246,25.9,77164.38,0.0,-0.84262,0.00013,16.57869]
[1777630310279,25.9,77162.9,0.0,-0.84281,0.00013,16.5652]
[1777630316321,25.9,77165.26,0.0,-0.84248,0.00013,16.58879]
[1777630321356,25.9,77167.33,0.0,-0.84219,0.00014,16.60938]
[1777630326392,25.91,77166.36,0.0,-0.84231,0.00014,16.60095]
[1777630331426,25.91,77164.49,0.0,-0.84255,0.00013,16.5839]
[1777630336466,25.91,77163.19,0.0,-0.84271,0.00013,16.57227]
[1777630341497,25.91,77161.37,0.0,-0.84295,0.00013,16.55561]
[1777630347538,25.91,77160.22,0.0,-0.84309,0.00013,16.54544]
[1777630352578,25.91,77158.94,0.0,-0.84328,0.00013,16.52985]
[1777630357608,25.91,77166.75,0.0,-0.84222,0.00014,16.6051]
[1777630358616,25.91,77169.19,0.0,-0.84189,0.00014,16.62842]
[1777630363654,25.91,77169.93,0.0,-0.84179,0.00014,16.63539]
[1777630368690,25.91,77170.62,0.0,-0.8417,0.00014,16.64174]
[1777630373728,25.91,77170.85,0.0,-0.84167,0.00014,16.64368]
[1777630379767,25.91,77168.36,0.0,-0.84201,0.00014,16.6199]
[1777630384802,25.91,77168.47,0.0,-0.84199,0.00014,16.62102]
[1777630389837,25.91,77167.88,0.0,-0.84207,0.00014,16.61546]
[1777630395879,25.91,77168.75,0.0,-0.84195,0.00014,16.62386]
[1777630400915,25.91,77169.08,0.0,-0.84191,0.00014,16.62705]
[1777630405949,25.91,77171.3,0.0,-0.84161,0.00014,16.64819]
[1777630410985,25.91,77171.04,0.0,-0.84165,0.00014,16.64561]
[1777630417026,25.91,77171.09,0.0,-0.84167,0.00014,16.64193]
[1777630422061,25.91,77175.06,0.0,-0.84113,0.00014,16.67969]
[1777630427097,25.91,77173.41,0.0,-0.84136,0.00014,16.66363]
[1777630432135,25.91,77172.85,0.0,-0.84144,0.00014,16.65805]
[1777630437167,25.91,77172.82,0.0,-0.84145,0.00014,16.65755]
[1777630442203,25.91,77172.88,0.0,-0.84144,0.00014,16.65791]
[1777630447237,25.91,77171.61,0.0,-0.84162,0.00014,16.64556]
[1777630453218,25.91,77172.04,0.0,-0.84157,0.00014,16.64928]
[1777630458317,25.91,77172.12,0.0,-0.84156,0.00014,16.64967]
[1777630463351,25.91,77172.08,0.0,-0.84157,0.00014,16.64891]
[1777630468386,25.91,77172.6,0.0,-0.84151,0.00014,16.6535]
[1777630473421,25.91,77172.33,0.0,-0.84158,0.00014,16.64652]
[1777630478456,25.91,77172.47,0.0,-0.84156,0.00014,16.64753]
[1777630483493,25.91,77172.4,0.0,-0.84158,0.00014,16.64654]
[1777630488526,25.91,77172.19,0.0,-0.84161,0.00014,16.64422]
[1777630493562,25.91,77172.35,0.0,-0.84159,0.00014,16.64545]
[1777630498596,25.9,77172.21,0.0,-0.84162,0.00014,16.64383]
[1777630503657,25.9,77172.25,0.0,-0.84162,0.00014,16.64394]
[1777630508672,25.9,77171.97,0.0,-0.84166,0.00014,16.64102]
[1777630513704,25.9,77172.28,0.0,-0.84162,0.00014,16.64375]
[1777630518740,25.9,77171.03,0.0,-0.84179,0.00014,16.63155]
[1777630521761,25.9,77176.93,0.0,-0.84099,0.00014,16.6878]
[1777630523774,25.9,77179.72,0.0,-0.84062,0.00014,16.71419]
[1777630528811,25.9,77175.12,0.0,-0.84125,0.00014,16.66945]
[1777630533845,25.9,77171.69,0.0,-0.84176,0.00014,16.63179]
[1777630539887,25.9,77168.96,0.0,-0.84215,0.00014,16.60474]
[1777630544923,25.9,77167.82,0.0,-0.84231,0.00014,16.59313]
[1777630549957,25.9,77171.64,0.0,-0.8418,0.00014,16.62884]
[1777630554992,25.9,77174.11,0.0,-0.84148,0.00014,16.65172]
[1777630560034,25.89,77176.41,0.0,-0.84118,0.00014,16.67304]
[1777630565071,25.89,77174.81,0.0,-0.8414,0.00014,16.65711]
[1777630570102,25.89,77176.56,0.0,-0.84117,0.00014,16.67355]
[1777630575137,25.89,77178.52,0.0,-0.84091,0.00014,16.69187]
[1777630580172,25.89,77179.95,0.0,-0.84072,0.00014,16.70521]
[1777630585208,25.89,77183.29,0.0,-0.84027,0.00014,16.73676]
[1777630589236,25.89,77191.13,0.0,-0.83921,0.00014,16.81118]
[1777630590244,25.89,77196.08,0.0,-0.83853,0.00014,16.85841]
[1777630592258,25.89,77204.31,0.0,-0.83743,0.00014,16.93292]
[1777630594271,25.89,77211.71,0.0,-0.83641,0.00014,17.00355]
[1777630599306,25.89,77216.52,0.0,-0.83575,0.00014,17.04893]
[1777630603334,25.89,77224.41,0.0,-0.83466,0.00014,17.12383]
[1777630605348,25.89,77226.68,0.0,-0.83436,0.00014,17.14487]
[1777630610383,25.88,77227.79,0.0,-0.83422,0.00014,17.15425]
[1777630612396,25.88,77235.64,0.0,-0.83313,0.00014,17.22874]
[1777630613404,25.88,77234.74,0.0,-0.83326,0.00014,17.21975]
[1777630618439,25.88,77232.97,0.0,-0.83354,0.00014,17.20111]
[1777630623474,25.88,77235.53,0.0,-0.83321,0.00014,17.22367]
[1777630626508,25.88,77242.87,0.0,-0.83219,0.00014,17.29269]
[1777630629516,25.87,77237.52,0.0,-0.83297,0.00014,17.24023]
[1777630634551,25.87,77243.76,0.0,-0.83212,0.00014,17.29793]
[1777630639586,25.87,77245.69,0.0,-0.83186,0.00014,17.31534]
[1777630643617,25.87,77262.08,0.0,-0.82955,0.00014,17.47153]
[1777630644621,25.87,77257.31,0.0,-0.83023,0.00014,17.42559]
[1777630646636,25.87,77251.33,0.0,-0.83109,0.00014,17.36775]
[1777630647642,25.87,77268.62,0.0,-0.82864,0.00014,17.53294]
[1777630648653,25.87,77274.35,0.0,-0.82782,0.00014,17.58734]
[1777630649657,25.87,77266.01,0.0,-0.82902,0.00014,17.50726]
[1777630650663,25.87,77268.19,0.0,-0.82871,0.00014,17.52801]
[1777630655699,25.86,77262.99,0.0,-0.82948,0.00014,17.4742]
[1777630660734,25.87,77265.64,0.0,-0.82909,0.00014,17.50038]
[1777630665768,25.87,77264.47,0.0,-0.82925,0.00014,17.48959]
[1777630670806,25.87,77262.93,0.0,-0.82947,0.00014,17.475]
[1777630675840,25.87,77261.02,0.0,-0.82974,0.00014,17.45698]
[1777630680875,25.87,77253.1,0.0,-0.83085,0.00014,17.38175]
[1777630681881,25.87,77245.17,0.0,-0.83197,0.00014,17.306]
[1777630682888,25.87,77245.38,0.0,-0.83194,0.00014,17.30819]
[1777630687922,25.87,77250.48,0.0,-0.8312,0.00014,17.35815]
[1777630692957,25.87,77249.9,0.0,-0.83127,0.00014,17.35353]
[1777630697992,25.87,77248.97,0.0,-0.8314,0.00014,17.34491]
[1777630701013,25.87,77255.63,0.0,-0.83045,0.00014,17.40882]
[1777630706049,25.87,77254.99,0.0,-0.83053,0.00014,17.40323]
[1777630711084,25.87,77255.04,0.0,-0.83055,0.00014,17.39988]
[1777630716119,25.87,77255.3,0.0,-0.83051,0.00014,17.40293]
[1777630719140,25.88,77258.7,0.0,-0.83002,0.00014,17.43563]
[1777630725122,25.88,77255.86,0.0,-0.83042,0.00014,17.40873]
[1777630731224,25.88,77255.25,0.0,-0.8305,0.00014,17.40328]
[1777630741294,25.88,77254.77,0.0,-0.83056,0.00014,17.39951]
[1777630749349,25.88,77252.28,0.0,-0.83091,0.00014,17.37545]
[1777630754385,25.88,77251.73,0.0,-0.831,0.00014,17.36962]
[1777630759419,25.88,77253.09,0.0,-0.83081,0.00014,17.38209]
[1777630764454,25.87,77252.75,0.0,-0.83087,0.00014,17.37839]
[1777630769490,25.87,77251.49,0.0,-0.83105,0.00014,17.36592]
[1777630774524,25.87,77250.14,0.0,-0.83128,0.00014,17.34863]
[1777630777546,25.87,77256.48,0.0,-0.83038,0.00014,17.40945]
[1777630780567,25.87,77261.25,0.0,-0.8297,0.00014,17.45518]
[1777630783589,25.87,77267.23,0.0,-0.82885,0.00014,17.5123]
[1777630788623,25.87,77271.95,0.0,-0.82818,0.00014,17.55719]
[1777630792650,25.87,77267.0,0.0,-0.82889,0.00014,17.50991]
[1777630797686,25.87,77264.66,0.0,-0.82921,0.00014,17.48787]
[1777630802720,25.87,77264.55,0.0,-0.82922,0.00014,17.48723]
[1777630807757,25.88,77265.56,0.0,-0.82907,0.00014,17.49742]
[1777630808764,25.88,77271.05,0.0,-0.82829,0.00014,17.54995]
[1777630811785,25.88,77276.28,0.0,-0.82754,0.00014,17.59987]
[1777630814805,25.88,77281.5,0.0,-0.8268,0.00014,17.64933]
[1777630819839,25.87,77286.0,0.0,-0.82617,0.00014,17.69087]
[1777630821856,25.87,77292.58,0.0,-0.82523,0.00014,17.75294]
[1777630823867,25.86,77301.7,0.0,-0.82399,0.00015,17.83523]
[1777630824874,25.86,77303.38,0.0,-0.82375,0.00015,17.85104]
[1777630829909,25.86,77304.45,0.0,-0.82361,0.00015,17.86004]
[1777630834946,25.86,77305.2,0.0,-0.82356,0.00015,17.8615]
[1777630839979,25.86,77305.3,0.0,-0.82357,0.00015,17.86074]
[1777630845019,25.85,77302.73,0.0,-0.82397,0.00015,17.83457]
[1777630850052,25.85,77306.42,0.0,-0.82346,0.00015,17.86811]
[1777630855087,25.85,77310.1,0.0,-0.82295,0.00015,17.90165]
[1777630860122,25.85,77307.2,0.0,-0.82338,0.00015,17.87351]
[1777630864152,25.85,77302.0,0.0,-0.82414,0.00015,17.8231]
[1777630869187,25.84,77301.98,0.0,-0.82417,0.00015,17.82148]
[1777630874224,25.84,77303.41,0.0,-0.82399,0.00015,17.83361]
[1777630879258,25.84,77304.3,0.0,-0.82388,0.00015,17.8405]
[1777630884292,25.83,77302.98,0.0,-0.82419,0.00015,17.8205]
[1777630889327,25.8,77303.44,0.0,-0.82435,0.00015,17.81013]
[1777630894362,25.79,77306.02,0.0,-0.82411,0.00015,17.82411]
[1777630897384,25.79,77313.44,0.0,-0.82305,0.00015,17.89344]
[1777630899399,25.79,77318.25,0.0,-0.82237,0.00015,17.93833]
[1777630904433,25.79,77319.53,0.0,-0.82219,0.00015,17.94973]
[1777630908462,25.78,77327.6,0.0,-0.82102,0.00015,18.02608]
[1777630909468,25.78,77332.75,0.0,-0.82027,0.00015,18.07496]
[1777630913501,25.78,77337.8,0.0,-0.81954,0.00015,18.12179]
[1777630918530,25.78,77336.55,0.0,-0.81976,0.00015,18.10809]
[1777630923566,25.78,77335.42,0.0,-0.81995,0.00015,18.09563]
[1777630928602,25.77,77335.64,0.0,-0.81994,0.00015,18.0961]
[1777630933636,25.77,77336.93,0.0,-0.81978,0.00015,18.10681]
[1777630938670,25.77,77337.2,0.0,-0.81977,0.00015,18.10771]
[1777630943706,25.77,77336.07,0.0,-0.81996,0.00015,18.09531]
[1777630948741,25.76,77334.9,0.0,-0.82016,0.00015,18.08259]
[1777630953775,25.76,77336.06,0.0,-0.82004,0.00015,18.08824]
[1777630958813,25.76,77336.78,0.0,-0.81995,0.00015,18.09375]
[1777630964852,25.75,77338.62,0.0,-0.81971,0.00015,18.1096]
[1777630969887,25.75,77340.58,0.0,-0.81944,0.00015,18.12686]
[1777630974925,25.75,77340.0,0.0,-0.81955,0.00015,18.11976]
[1777630979958,25.75,77339.5,0.0,-0.81965,0.00015,18.11346]
[1777630984994,25.75,77337.44,0.0,-0.81998,0.00015,18.09236]
[1777630992049,25.74,77340.48,0.0,-0.81956,0.00015,18.11944]
[1777630997083,25.74,77340.95,0.0,-0.81951,0.00015,18.12253]
[1777631002117,25.74,77340.34,0.0,-0.81962,0.00015,18.11546]
[1777631007152,25.74,77341.09,0.0,-0.81953,0.00015,18.12144]
[1777631012188,25.73,77341.27,0.0,-0.81955,0.00015,18.11798]
[1777631015210,25.73,77354.15,0.0,-0.81765,0.00015,18.24042]
[1777631016222,25.73,77378.16,0.0,-0.81405,0.00015,18.46941]
[1777631017223,25.73,77388.11,0.0,-0.81255,0.00015,18.56382]
[1777631018233,25.73,77387.63,0.0,-0.81262,0.00015,18.55901]
[1777631019237,25.73,77396.3,0.0,-0.81131,0.00015,18.64127]
[1777631020246,25.73,77400.61,0.0,-0.81066,0.00015,18.68191]
[1777631022258,25.73,77404.64,0.0,-0.81005,0.00015,18.71961]
[1777631027294,25.73,77407.15,0.0,-0.80968,0.00015,18.7427]
[1777631029306,25.73,77413.11,0.0,-0.80878,0.00015,18.79893]
[1777631034341,25.73,77410.03,0.0,-0.80926,0.00015,18.76907]
[1777631039377,25.73,77409.32,0.0,-0.80937,0.00015,18.76201]
[1777631044412,25.72,77410.45,0.0,-0.8092,0.00015,18.77246]
[1777631049447,25.73,77411.85,0.0,-0.80899,0.00015,18.78584]
[1777631054482,25.73,77407.81,0.0,-0.80961,0.00015,18.74744]
[1777631059516,25.73,77405.53,0.0,-0.80995,0.00015,18.72611]
[1777631064552,25.73,77402.35,0.0,-0.81043,0.00015,18.69618]
[1777631069587,25.73,77401.8,0.0,-0.81051,0.00015,18.69133]
[1777631074621,25.73,77400.82,0.0,-0.81068,0.00015,18.6783]
[1777631079657,25.73,77401.13,0.0,-0.81063,0.00015,18.68154]
[1777631084692,25.73,77401.67,0.0,-0.81054,0.00015,18.68694]
[1777631089726,25.73,77401.13,0.0,-0.81062,0.00015,18.68231]
[1777631094761,25.73,77400.41,0.0,-0.81072,0.00015,18.67614]
[1777631099797,25.73,77400.89,0.0,-0.81063,0.00015,18.68137]
[1777631101814,25.73,77393.08,0.0,-0.81182,0.00015,18.60741]
[1777631102821,25.73,77386.07,0.0,-0.81288,0.00015,18.54091]
[1777631105841,25.73,77379.76,0.0,-0.81383,0.00015,18.48086]
[1777631108862,25.73,77371.15,0.0,-0.81512,0.00015,18.39899]
[1777631113901,25.73,77377.96,0.0,-0.81409,0.00015,18.46458]
[1777631114903,25.73,77383.61,0.0,-0.81323,0.00015,18.51843]
[1777631119938,25.73,77381.11,0.0,-0.81362,0.00015,18.49446]
[1777631124974,25.73,77380.11,0.0,-0.81377,0.00015,18.48479]
[1777631130012,25.73,77376.69,0.0,-0.81429,0.00015,18.45199]
[1777631135047,25.73,77372.46,0.0,-0.81496,0.00015,18.40751]
[1777631140079,25.73,77371.06,0.0,-0.81516,0.00015,18.39429]
[1777631145115,25.73,77370.61,0.0,-0.81523,0.00015,18.39016]
[1777631150149,25.73,77365.88,0.0,-0.81593,0.00015,18.34536]
[1777631155187,25.73,77363.01,0.0,-0.81637,0.00015,18.31752]
[1777631160220,25.73,77365.83,0.0,-0.81595,0.00015,18.34414]
[1777631165254,25.73,77367.31,0.0,-0.81574,0.00015,18.35778]
[1777631171297,25.73,77366.98,0.0,-0.8158,0.00015,18.35396]
[1777631176332,25.73,77364.62,0.0,-0.81616,0.00015,18.33092]
[1777631181369,25.73,77363.7,0.0,-0.81631,0.00015,18.32182]
[1777631186402,25.73,77360.38,0.0,-0.8168,0.00015,18.28997]
[1777631191437,25.73,77355.92,0.0,-0.8175,0.00015,18.24317]
[1777631197480,25.73,77353.57,0.0,-0.81785,0.00015,18.22069]
[1777631202514,25.73,77357.66,0.0,-0.81725,0.00015,18.2596]
[1777631205534,25.73,77360.47,0.0,-0.81683,0.00015,18.2861]
[1777631208556,25.73,77366.21,0.0,-0.81598,0.00015,18.34047]
[1777631212585,25.73,77359.1,0.0,-0.81706,0.00015,18.27184]
[1777631217621,25.73,77356.96,0.0,-0.81738,0.00015,18.25083]
[1777631222656,25.72,77358.03,0.0,-0.81723,0.00015,18.2605]
[1777631227691,25.72,77358.3,0.0,-0.8172,0.00015,18.26252]
[1777631233733,25.72,77359.14,0.0,-0.81709,0.00015,18.26992]
[1777631238772,25.72,77360.56,0.0,-0.81688,0.00015,18.28293]
[1777631243803,25.72,77361.45,0.0,-0.81676,0.00015,18.29099]
[1777631248837,25.72,77362.19,0.0,-0.81665,0.00015,18.29767]
[1777631253872,25.72,77363.61,0.0,-0.81647,0.00015,18.30688]
[1777631258908,25.72,77361.65,0.0,-0.81677,0.00015,18.28793]
[1777631263943,25.72,77355.07,0.0,-0.81776,0.00015,18.22456]
[1777631268978,25.72,77351.31,0.0,-0.81833,0.00015,18.18807]
[1777631274013,25.72,77347.44,0.0,-0.8189,0.00015,18.15167]
[1777631279048,25.72,77350.08,0.0,-0.81849,0.00015,18.17763]
[1777631284083,25.72,77349.42,0.0,-0.81858,0.00015,18.17185]
[1777631289118,25.72,77350.34,0.0,-0.81844,0.00015,18.18123]
[1777631294153,25.72,77346.86,0.0,-0.81895,0.00015,18.14838]
[1777631299188,25.72,77346.32,0.0,-0.81902,0.00015,18.14385]
[1777631305231,25.72,77345.9,0.0,-0.81907,0.00015,18.14061]
[1777631311272,25.73,77344.87,0.0,-0.81924,0.00015,18.12751]
[1777631316307,25.73,77344.17,0.0,-0.81933,0.00015,18.1215]
[1777631321344,25.73,77343.64,0.0,-0.8194,0.00015,18.11711]
[1777631326379,25.73,77343.16,0.0,-0.81946,0.00015,18.11318]
[1777631331417,25.73,77341.51,0.0,-0.81969,0.00015,18.09811]
[1777631336512,25.73,77339.74,0.0,-0.81994,0.00015,18.08211]
[1777631341550,25.73,77338.25,0.0,-0.82014,0.00015,18.06904]
[1777631346582,25.74,77341.09,0.0,-0.8197,0.00015,18.09741]
[1777631351618,25.74,77341.7,0.0,-0.81959,0.00015,18.10435]
[1777631356652,25.74,77343.42,0.0,-0.81932,0.00015,18.12191]
[1777631361686,25.74,77341.49,0.0,-0.81959,0.00015,18.10456]
[1777631366722,25.74,77340.78,0.0,-0.81968,0.00015,18.09897]
[1777631371757,25.75,77342.02,0.0,-0.8195,0.00015,18.10804]
[1777631376791,25.75,77341.88,0.0,-0.8195,0.00015,18.10791]
[1777631381827,25.75,77341.7,0.0,-0.81951,0.00015,18.10741]
[1777631386862,25.75,77340.99,0.0,-0.8196,0.00015,18.10185]
[1777631391896,25.75,77341.19,0.0,-0.81955,0.00015,18.10494]
[1777631397941,25.75,77342.19,0.0,-0.8194,0.00015,18.11468]
[1777631402982,25.75,77341.67,0.0,-0.81948,0.00015,18.10922]
[1777631407004,25.75,77334.8,0.0,-0.8205,0.00015,18.04324]
[1777631413049,25.75,77333.04,0.0,-0.82076,0.00015,18.02633]
[1777631418085,25.75,77331.3,0.0,-0.82102,0.00015,18.00962]
[1777631423120,25.75,77328.15,0.0,-0.82149,0.00015,17.97953]
[1777631428155,25.75,77327.72,0.0,-0.82156,0.00015,17.97502]
[1777631433191,25.75,77326.39,0.0,-0.82179,0.00015,17.95757]
[1777631438226,25.75,77329.58,0.0,-0.82133,0.00015,17.98751]
[1777631440240,25.75,77333.75,0.0,-0.82072,0.00015,18.02707]
[1777631445275,25.75,77332.96,0.0,-0.82085,0.00015,18.01856]
[1777631450310,25.75,77334.34,0.0,-0.82066,0.00015,18.03086]
[1777631455346,25.74,77337.22,0.0,-0.82026,0.00015,18.05726]
[1777631461388,25.74,77340.57,0.0,-0.81979,0.00015,18.08777]
[1777631463402,25.74,77347.31,0.0,-0.81879,0.00015,18.15169]
[1777631465416,25.74,77351.41,0.0,-0.81819,0.00015,18.19067]
[1777631470452,25.74,77351.46,0.0,-0.81819,0.00015,18.19047]
[1777631475486,25.74,77351.27,0.0,-0.81823,0.00015,18.1879]
[1777631480521,25.74,77352.56,0.0,-0.81805,0.00015,18.19928]
[1777631485555,25.73,77353.2,0.0,-0.81797,0.00015,18.20434]
[1777631490590,25.73,77353.45,0.0,-0.81796,0.00015,18.20561]
[1777631495626,25.73,77353.41,0.0,-0.81801,0.00015,18.20006]
[1777631500660,25.73,77353.28,0.0,-0.81805,0.00015,18.19764]
[1777631505698,25.73,77352.82,0.0,-0.81814,0.00015,18.19204]
[1777631510736,25.72,77351.96,0.0,-0.81828,0.00015,18.18266]
[1777631515769,25.72,77351.34,0.0,-0.81839,0.00015,18.17565]
[1777631520807,25.72,77350.36,0.0,-0.81855,0.00015,18.16519]
[1777631525840,25.72,77350.03,0.0,-0.81862,0.00015,18.16097]
[1777631530874,25.72,77349.32,0.0,-0.81874,0.00015,18.15313]
[1777631534902,25.72,77342.18,0.0,-0.81982,0.00015,18.08397]
[1777631535910,25.72,77333.07,0.0,-0.82117,0.00015,17.99657]
[1777631536916,25.72,77332.36,0.0,-0.82127,0.00015,17.98972]
[1777631542958,25.71,77329.18,0.0,-0.82176,0.00015,17.95798]
[1777631545980,25.71,77320.62,0.0,-0.82303,0.00015,17.87546]
[1777631547994,25.71,77313.14,0.0,-0.82412,0.00015,17.80365]
[1777631553030,25.71,77309.7,0.0,-0.82467,0.00015,17.76575]
[1777631558063,25.71,77308.53,0.0,-0.82485,0.00015,17.75352]
[1777631563099,25.71,77310.92,0.0,-0.82452,0.00015,17.77539]
[1777631568133,25.71,77309.44,0.0,-0.82475,0.00015,17.76006]
[1777631573173,25.7,77306.72,0.0,-0.82517,0.00015,17.73259]
[1777631579211,25.7,77306.0,0.0,-0.8253,0.00015,17.72433]
[1777631584246,25.7,77305.63,0.0,-0.82537,0.00015,17.71968]
[1777631589281,25.7,77305.04,0.0,-0.82547,0.00015,17.71294]
[1777631594316,25.7,77305.61,0.0,-0.8254,0.00015,17.71736]
[1777631599351,25.69,77306.28,0.0,-0.82532,0.00015,17.72267]
[1777631604386,25.69,77305.79,0.0,-0.82541,0.00015,17.71685]
[1777631609421,25.69,77304.22,0.0,-0.82566,0.00015,17.70073]
[1777631614456,25.69,77299.09,0.0,-0.82645,0.00015,17.64644]
[1777631616469,25.69,77293.75,0.0,-0.82722,0.00014,17.59487]
[1777631621505,25.69,77294.01,0.0,-0.82719,0.00014,17.59683]
[1777631627546,25.69,77293.87,0.0,-0.82722,0.00014,17.59505]
[1777631632582,25.69,77292.73,0.0,-0.82741,0.00014,17.58259]
[1777631637617,25.68,77293.37,0.0,-0.82734,0.00014,17.58722]
[1777631642652,25.68,77290.42,0.0,-0.82779,0.00014,17.55733]
[1777631646681,25.68,77285.31,0.0,-0.82854,0.00014,17.5071]
[1777631651715,25.68,77289.37,0.0,-0.82798,0.00014,17.54491]
[1777631656750,25.67,77290.45,0.0,-0.82784,0.00014,17.55382]
[1777631657756,25.67,77295.93,0.0,-0.82706,0.00014,17.60625]
[1777631659771,25.67,77297.95,0.0,-0.82677,0.00014,17.62494]
[1777631668834,25.67,77298.57,0.0,-0.82674,0.00015,17.62741]
[1777631673868,25.66,77299.34,0.0,-0.82669,0.00015,17.62883]
[1777631680918,25.66,77298.64,0.0,-0.82683,0.00015,17.61945]
[1777631685952,25.66,77299.39,0.0,-0.82675,0.00015,17.62478]
[1777631690988,25.65,77298.67,0.0,-0.82688,0.00015,17.61596]
[1777631696024,25.65,77298.95,0.0,-0.82687,0.00015,17.61679]
[1777631702065,25.65,77299.67,0.0,-0.8268,0.00015,17.62145]
[1777631707101,25.64,77299.64,0.0,-0.82684,0.00015,17.61927]
[1777631716164,25.64,77299.83,0.0,-0.82686,0.00015,17.6177]
[1777631722083,25.64,77299.71,0.0,-0.82691,0.00015,17.61431]
[1777631732153,25.63,77299.45,0.0,-0.82704,0.00015,17.60411]
[1777631737310,25.63,77295.25,0.0,-0.82767,0.00014,17.56186]
[1777631742345,25.62,77295.38,0.0,-0.82768,0.00014,17.56162]
[1777631747380,25.62,77296.53,0.0,-0.82753,0.00014,17.5712]
[1777631752416,25.62,77297.73,0.0,-0.82739,0.00014,17.58095]
[1777631757450,25.62,77298.79,0.0,-0.82726,0.00015,17.58964]
[1777631762485,25.61,77300.1,0.0,-0.82709,0.00015,17.60071]
[1777631767522,25.61,77300.0,0.0,-0.82713,0.00015,17.59823]
[1777631773563,25.61,77301.12,0.0,-0.82699,0.00015,17.60721]
[1777631778597,25.61,77301.43,0.0,-0.82697,0.00015,17.6087]
[1777631783633,25.6,77301.19,0.0,-0.82703,0.00015,17.60489]
[1777631788667,25.6,77301.15,0.0,-0.82706,0.00015,17.60305]
[1777631794709,25.6,77301.5,0.0,-0.82706,0.00015,17.6007]
[1777631801759,25.6,77301.77,0.0,-0.82705,0.00015,17.60136]
[1777631807800,25.59,77302.14,0.0,-0.82703,0.00015,17.60326]
[1777631812835,25.59,77305.9,0.0,-0.8265,0.00015,17.63813]
[1777631817870,25.59,77307.09,0.0,-0.82635,0.00015,17.64793]
[1777631822906,25.59,77303.49,0.0,-0.8269,0.00015,17.61166]
[1777631827940,25.58,77303.17,0.0,-0.82697,0.00015,17.60712]
[1777631832978,25.58,77303.32,0.0,-0.82697,0.00015,17.60713]
[1777631838011,25.58,77301.01,0.0,-0.82733,0.00015,17.58345]
[1777631843048,25.58,77286.75,0.0,-0.82941,0.00014,17.4445]
[1777631844054,25.58,77284.49,0.0,-0.82974,0.00014,17.42258]
[1777631849090,25.58,77284.83,0.0,-0.82969,0.00014,17.4256]
[1777631855135,25.58,77286.09,0.0,-0.82954,0.00014,17.43343]
[1777631860168,25.58,77282.43,0.0,-0.83008,0.00014,17.39772]
[1777631866209,25.57,77280.14,0.0,-0.83041,0.00014,17.37503]
[1777631871246,25.57,77276.66,0.0,-0.83092,0.00014,17.34086]
[1777631876280,25.57,77277.69,0.0,-0.83078,0.00014,17.35042]
[1777631881314,25.57,77280.36,0.0,-0.8304,0.00014,17.37615]
[1777631886350,25.57,77280.66,0.0,-0.83035,0.00014,17.37918]
[1777631891385,25.57,77280.91,0.0,-0.83031,0.00014,17.38192]
[1777631896420,25.57,77280.51,0.0,-0.83037,0.00014,17.37794]
[1777631901455,25.57,77278.29,0.0,-0.8307,0.00014,17.35555]
[1777631907497,25.57,77278.47,0.0,-0.83069,0.00014,17.35622]
[1777631913423,25.57,77278.23,0.0,-0.83077,0.00014,17.34881]
[1777631918574,25.57,77279.46,0.0,-0.83061,0.00014,17.35986]
[1777631923609,25.57,77279.94,0.0,-0.83055,0.00014,17.3639]
[1777631928644,25.57,77278.36,0.0,-0.83078,0.00014,17.34822]
[1777631933678,25.57,77278.96,0.0,-0.8307,0.00014,17.35368]
[1777631938713,25.56,77280.04,0.0,-0.83055,0.00014,17.36381]
[1777631943752,25.56,77280.43,0.0,-0.8305,0.00014,17.36728]
[1777631948785,25.56,77280.52,0.0,-0.83049,0.00014,17.36776]
[1777631953819,25.56,77281.93,0.0,-0.8303,0.00014,17.38086]
[1777631958854,25.56,77279.43,0.0,-0.83067,0.00014,17.35605]
[1777631963889,25.56,77280.11,0.0,-0.83058,0.00014,17.36191]
[1777631968924,25.56,77276.41,0.0,-0.83112,0.00014,17.32554]
[1777631974966,25.56,77272.73,0.0,-0.83169,0.00014,17.28527]
[1777631980005,25.56,77268.75,0.0,-0.83228,0.00014,17.24487]
[1777631984030,25.55,77260.98,0.0,-0.83341,0.00014,17.16821]
[1777631989065,25.55,77258.37,0.0,-0.8338,0.00014,17.14159]
[1777631991078,25.55,77252.29,0.0,-0.83468,0.00014,17.08197]
[1777631993094,25.55,77248.86,0.0,-0.83517,0.00014,17.04796]
[1777631998128,25.55,77247.03,0.0,-0.83546,0.00014,17.02854]
[1777632003163,25.54,77241.99,0.0,-0.83619,0.00014,16.97826]
[1777632008199,25.54,77253.4,0.0,-0.8346,0.00014,17.08763]
[1777632009205,25.54,77255.39,0.0,-0.83432,0.00014,17.10658]
[1777632014242,25.54,77257.0,0.0,-0.83412,0.00014,17.12053]
[1777632019276,25.54,77259.9,0.0,-0.83373,0.00014,17.14703]
[1777632024312,25.53,77257.85,0.0,-0.83404,0.00014,17.12558]
[1777632029347,25.53,77256.11,0.0,-0.83431,0.00014,17.10709]
[1777632034382,25.53,77254.59,0.0,-0.83458,0.00014,17.08667]
[1777632039417,25.53,77253.55,0.0,-0.83476,0.00014,17.07496]
[1777632044451,25.52,77252.53,0.0,-0.83493,0.00014,17.06344]
[1777632049487,25.52,77252.27,0.0,-0.83499,0.00014,17.05923]
[1777632056535,25.52,77251.18,0.0,-0.83518,0.00014,17.04631]
[1777632061571,25.52,77250.07,0.0,-0.83536,0.00014,17.03386]
[1777632071641,25.51,77249.53,0.0,-0.83548,0.00014,17.0253]
[1777632076675,25.51,77248.63,0.0,-0.83564,0.00014,17.01491]
[1777632082718,25.5,77248.38,0.0,-0.8357,0.00014,17.01053]
[1777632087753,25.5,77248.08,0.0,-0.83577,0.00014,17.00567]
[1777632094692,25.5,77247.8,0.0,-0.83587,0.00014,16.99699]
[1777632099837,25.5,77245.68,0.0,-0.8362,0.00014,16.97463]
[1777632104872,25.49,77247.95,0.0,-0.8359,0.00014,16.99512]
[1777632109907,25.49,77247.83,0.0,-0.83594,0.00014,16.99246]
[1777632114941,25.49,77248.71,0.0,-0.83584,0.00014,16.99954]
[1777632119977,25.49,77251.72,0.0,-0.83543,0.00014,17.02708]
[1777632125013,25.48,77250.78,0.0,-0.83559,0.00014,17.01621]
[1777632130046,25.48,77250.48,0.0,-0.83566,0.00014,17.01159]
[1777632135082,25.48,77249.29,0.0,-0.83585,0.00014,16.99836]
[1777632140116,25.48,77249.22,0.0,-0.83589,0.00014,16.99603]
[1777632145151,25.47,77249.13,0.0,-0.83593,0.00014,16.99352]
[1777632150187,25.47,77248.65,0.0,-0.83602,0.00014,16.98725]
[1777632155223,25.47,77247.46,0.0,-0.83624,0.00014,16.97013]
[1777632164286,25.46,77247.22,0.0,-0.83631,0.00014,16.96514]
[1777632169320,25.46,77247.01,0.0,-0.83636,0.00014,16.96164]
[1777632174356,25.46,77243.59,0.0,-0.83687,0.00014,16.927]
[1777632179390,25.46,77243.23,0.0,-0.83693,0.00014,16.92278]
[1777632184426,25.46,77243.41,0.0,-0.8369,0.00014,16.92454]
[1777632191475,25.46,77244.35,0.0,-0.83677,0.00014,16.93362]
[1777632200538,25.46,77244.72,0.0,-0.83672,0.00014,16.93709]
[1777632208594,25.46,77245.14,0.0,-0.83666,0.00014,16.941]
[1777632213629,25.46,77246.74,0.0,-0.83647,0.00014,16.95223]
[1777632218664,25.46,77247.47,0.0,-0.83637,0.00014,16.9589]
[1777632225609,25.46,77245.39,0.0,-0.83666,0.00014,16.93926]
[1777632230748,25.46,77244.41,0.0,-0.83677,0.00014,16.93151]
[1777632235784,25.46,77242.36,0.0,-0.83703,0.00014,16.91354]
[1777632240819,25.47,77240.61,0.0,-0.83725,0.00014,16.89848]
[1777632245854,25.47,77239.13,0.0,-0.83743,0.00014,16.88611]
[1777632255823,25.48,77238.88,0.0,-0.8374,0.00014,16.88768]
[1777632260958,25.48,77241.61,0.0,-0.83699,0.00014,16.91642]
[1777632265994,25.48,77241.75,0.0,-0.83694,0.00014,16.91955]
[1777632271029,25.49,77243.11,0.0,-0.83675,0.00014,16.93038]
[1777632276064,25.49,77242.24,0.0,-0.83685,0.00014,16.92359]
[1777632281099,25.49,77241.24,0.0,-0.83697,0.00014,16.91555]
[1777632282106,25.49,77235.8,0.0,-0.83773,0.00014,16.86307]
[1777632284119,25.49,77232.71,0.0,-0.83817,0.00014,16.8327]
[1777632289156,25.49,77233.91,0.0,-0.83801,0.00014,16.84353]
[1777632294189,25.49,77234.87,0.0,-0.83789,0.00014,16.85198]
[1777632299228,25.49,77237.78,0.0,-0.83749,0.00014,16.8793]
[1777632304260,25.48,77239.85,0.0,-0.83722,0.00014,16.89837]
[1777632309294,25.48,77239.92,0.0,-0.83722,0.00014,16.89796]
[1777632314330,25.48,77240.19,0.0,-0.8372,0.00014,16.89951]
[1777632319364,25.48,77240.93,0.0,-0.83711,0.00014,16.90563]
[1777632326413,25.48,77241.06,0.0,-0.83712,0.00014,16.90537]
[1777632331450,25.48,77241.43,0.0,-0.83711,0.00014,16.90386]
[1777632336485,25.47,77244.87,0.0,-0.83664,0.00014,16.93617]
[1777632341520,25.47,77245.49,0.0,-0.83658,0.00014,16.94092]
[1777632346558,25.47,77246.34,0.0,-0.83647,0.00014,16.94793]
[1777632351594,25.47,77244.26,0.0,-0.83678,0.00014,16.92656]
[1777632356629,25.47,77243.84,0.0,-0.83686,0.00014,16.92161]
[1777632363680,25.47,77243.56,0.0,-0.83691,0.00014,16.91769]
[1777632368715,25.46,77252.83,0.0,-0.83562,0.00014,17.00681]
[1777632370729,25.46,77254.39,0.0,-0.83541,0.00014,17.02142]
[1777632375765,25.46,77253.44,0.0,-0.83556,0.00014,17.01064]
[1777632380798,25.46,77250.22,0.0,-0.83604,0.00014,16.97787]
[1777632385834,25.46,77247.57,0.0,-0.83644,0.00014,16.95078]
[1777632388855,25.46,77239.1,0.0,-0.83764,0.00014,16.86767]
[1777632389861,25.45,77238.09,0.0,-0.83778,0.00014,16.85766]
[1777632394897,25.45,77234.61,0.0,-0.83832,0.00014,16.81893]
[1777632399932,25.45,77234.29,0.0,-0.83837,0.00014,16.81509]
[1777632404967,25.45,77235.74,0.0,-0.83818,0.00014,16.82837]
[1777632410001,25.45,77235.08,0.0,-0.83828,0.00014,16.82109]
[1777632416954,25.45,77235.42,0.0,-0.83825,0.00014,16.82323]
[1777632422093,25.45,77235.54,0.0,-0.83825,0.00014,16.82357]
[1777632428134,25.45,77235.92,0.0,-0.83821,0.00014,16.82615]
[1777632433170,25.44,77236.71,0.0,-0.83811,0.00014,16.83307]
[1777632438204,25.44,77236.08,0.0,-0.83821,0.00014,16.82617]
[1777632443239,25.44,77236.71,0.0,-0.83814,0.00014,16.83156]
[1777632449282,25.44,77235.88,0.0,-0.83826,0.00014,16.82269]
[1777632456331,25.44,77236.73,0.0,-0.83819,0.00014,16.82601]
[1777632461366,25.44,77240.31,0.0,-0.83769,0.00014,16.86015]
[1777632466400,25.44,77242.7,0.0,-0.83737,0.00014,16.88259]
[1777632471436,25.44,77243.66,0.0,-0.83725,0.00014,16.89112]
[1777632477378,25.43,77244.86,0.0,-0.83709,0.00014,16.90174]
[1777632482512,25.43,77246.06,0.0,-0.83694,0.00014,16.91251]
[1777632487548,25.43,77244.63,0.0,-0.83715,0.00014,16.89778]
[1777632492583,25.43,77243.72,0.0,-0.83729,0.00014,16.88813]
[1777632497619,25.43,77242.34,0.0,-0.8375,0.00014,16.87391]
[1777632502652,25.43,77241.53,0.0,-0.83762,0.00014,16.86522]
[1777632508695,25.43,77240.26,0.0,-0.83782,0.00014,16.85177]
[1777632513733,25.42,77240.27,0.0,-0.83786,0.00014,16.84679]
[1777632516752,25.42,77256.67,0.0,-0.83555,0.00014,17.006]
[1777632517763,25.42,77260.34,0.0,-0.83503,0.00014,17.0416]
[1777632522799,25.42,77261.06,0.0,-0.83494,0.00014,17.04802]
[1777632527832,25.42,77261.42,0.0,-0.83489,0.00014,17.05143]
[1777632532867,25.42,77261.33,0.0,-0.83491,0.00014,17.05002]
[1777632537902,25.42,77261.17,0.0,-0.83493,0.00014,17.04827]
[1777632538909,25.42,77255.73,0.0,-0.83571,0.00014,16.99537]
[1777632540922,25.42,77251.68,0.0,-0.83628,0.00014,16.95596]
[1777632545957,25.42,77253.37,0.0,-0.83604,0.00014,16.97256]
[1777632550993,25.42,77253.68,0.0,-0.83599,0.00014,16.97569]
[1777632557038,25.42,77253.25,0.0,-0.83605,0.00014,16.97168]
[1777632562072,25.42,77254.23,0.0,-0.83591,0.00014,16.98132]
[1777632567108,25.42,77253.79,0.0,-0.83597,0.00014,16.97715]
[1777632572143,25.42,77253.05,0.0,-0.8361,0.00014,16.96603]
[1777632578084,25.42,77252.82,0.0,-0.83613,0.00014,16.96403]
[1777632583223,25.42,77254.29,0.0,-0.83592,0.00014,16.97851]
[1777632588258,25.42,77254.68,0.0,-0.83587,0.00014,16.98239]
[1777632593292,25.42,77259.17,0.0,-0.83523,0.00014,17.02595]
[1777632598328,25.42,77260.08,0.0,-0.83511,0.00014,17.0346]
[1777632603363,25.42,77259.05,0.0,-0.83525,0.00014,17.0244]
[1777632608398,25.42,77259.26,0.0,-0.83523,0.00014,17.02633]
[1777632614440,25.42,77258.59,0.0,-0.83532,0.00014,17.01971]
[1777632619475,25.42,77259.49,0.0,-0.8352,0.00014,17.0284]
[1777632624512,25.42,77259.54,0.0,-0.83519,0.00014,17.02878]
[1777632629545,25.42,77258.86,0.0,-0.83529,0.00014,17.02209]
[1777632632565,25.42,77253.17,0.0,-0.83613,0.00014,16.96265]
[1777632634580,25.42,77250.83,0.0,-0.83645,0.00014,16.94004]
[1777632639614,25.42,77249.73,0.0,-0.8366,0.00014,16.92977]
[1777632647671,25.42,77250.28,0.0,-0.83652,0.00014,16.93572]
[1777632652707,25.42,77249.76,0.0,-0.83658,0.00014,16.93099]
[1777632657741,25.42,77249.15,0.0,-0.83667,0.00014,16.92536]
[1777632663784,25.43,77248.96,0.0,-0.83669,0.00014,16.92384]
[1777632668819,25.43,77250.97,0.0,-0.8364,0.00014,16.94364]
[1777632673924,25.43,77250.49,0.0,-0.83647,0.00014,16.93907]
[1777632678961,25.43,77249.65,0.0,-0.83658,0.00014,16.93106]
[1777632681981,25.43,77244.57,0.0,-0.8373,0.00014,16.88153]
[1777632687016,25.42,77245.91,0.0,-0.83713,0.00014,16.89375]
[1777632693058,25.42,77246.16,0.0,-0.83714,0.00014,16.89106]
[1777632698093,25.42,77246.13,0.0,-0.83715,0.00014,16.88987]
[1777632703129,25.42,77246.65,0.0,-0.83709,0.00014,16.89402]
[1777632708163,25.42,77246.38,0.0,-0.83715,0.00014,16.89047]
[1777632713197,25.42,77247.08,0.0,-0.83706,0.00014,16.89633]
[1777632719239,25.42,77246.54,0.0,-0.83715,0.00014,16.88992]
[1777632722261,25.42,77240.33,0.0,-0.83804,0.00014,16.82895]
[1777632727296,25.41,77240.14,0.0,-0.83808,0.00014,16.82617]
[1777632732330,25.41,77244.36,0.0,-0.8375,0.00014,16.86628]
[1777632737365,25.41,77245.45,0.0,-0.83735,0.00014,16.87621]
[1777632742401,25.41,77243.55,0.0,-0.83763,0.00014,16.85707]
[1777632747438,25.41,77241.83,0.0,-0.83788,0.00014,16.83953]
[1777632752471,25.41,77241.67,0.0,-0.83795,0.00014,16.83301]
[1777632757505,25.41,77242.97,0.0,-0.83778,0.00014,16.84483]
[1777632763548,25.41,77244.63,0.0,-0.83755,0.00014,16.8604]
[1777632769592,25.4,77242.6,0.0,-0.83785,0.00014,16.84008]
[1777632774626,25.4,77241.62,0.0,-0.83799,0.00014,16.8301]
[1777632781675,25.4,77241.57,0.0,-0.83801,0.00014,16.82904]
[1777632789730,25.4,77240.14,0.0,-0.83822,0.00014,16.81448]
[1777632792751,25.4,77245.56,0.0,-0.83745,0.00014,16.8674]
[1777632798793,25.4,77250.6,0.0,-0.83675,0.00014,16.91594]
[1777632805842,25.4,77253.16,0.0,-0.83641,0.00014,16.93968]
[1777632810877,25.4,77256.07,0.0,-0.83601,0.00014,16.96717]
[1777632815915,25.4,77257.77,0.0,-0.83581,0.00014,16.97882]
[1777632820950,25.4,77263.38,0.0,-0.83502,0.00014,17.03285]
[1777632825987,25.39,77259.59,0.0,-0.83558,0.00014,16.99482]
[1777632831018,25.39,77259.67,0.0,-0.83558,0.00014,16.99462]
[1777632837064,25.39,77260.79,0.0,-0.83544,0.00014,17.00437]
[1777632843105,25.39,77262.73,0.0,-0.83518,0.00014,17.022]
[1777632849144,25.39,77263.57,0.0,-0.83508,0.00014,17.02887]
[1777632854179,25.39,77265.21,0.0,-0.83486,0.00014,17.04373]
[1777632859217,25.38,77265.65,0.0,-0.83482,0.00014,17.04682]
[1777632864250,25.38,77265.46,0.0,-0.83486,0.00014,17.0438]
[1777632869284,25.38,77265.51,0.0,-0.83487,0.00014,17.0431]
[1777632874320,25.38,77265.56,0.0,-0.83491,0.00014,17.03878]
[1777632879356,25.38,77265.71,0.0,-0.8349,0.00014,17.03951]
[1777632884390,25.38,77265.64,0.0,-0.83491,0.00014,17.03869]
[1777632889425,25.38,77266.27,0.0,-0.83482,0.00014,17.04467]
[1777632894459,25.38,77266.84,0.0,-0.83475,0.00014,17.04945]
[1777632899495,25.37,77266.67,0.0,-0.83479,0.00014,17.04691]
[1777632904531,25.37,77264.09,0.0,-0.83517,0.00014,17.02098]
[1777632906545,25.37,77256.79,0.0,-0.83621,0.00014,16.94938]
[1777632912586,25.37,77255.27,0.0,-0.83644,0.00014,16.93368]
[1777632917621,25.37,77253.91,0.0,-0.83665,0.00014,16.91951]
[1777632922657,25.37,77255.91,0.0,-0.83638,0.00014,16.93815]
[1777632927691,25.37,77255.61,0.0,-0.83643,0.00014,16.93437]
[1777632932727,25.37,77254.77,0.0,-0.8366,0.00014,16.92117]
[1777632938769,25.36,77253.53,0.0,-0.83679,0.00014,16.90808]
[1777632943803,25.36,77253.31,0.0,-0.83683,0.00014,16.90515]
[1777632948839,25.36,77253.56,0.0,-0.8368,0.00014,16.90701]
[1777632954883,25.36,77253.0,0.0,-0.83689,0.00014,16.90066]
[1777632959918,25.36,77253.71,0.0,-0.8368,0.00014,16.90716]
[1777632964952,25.36,77252.99,0.0,-0.8369,0.00014,16.90027]
[1777632969988,25.36,77257.67,0.0,-0.83623,0.00014,16.94635]
[1777632975025,25.36,77256.9,0.0,-0.83633,0.00014,16.9394]
[1777632980058,25.36,77255.14,0.0,-0.83659,0.00014,16.92158]
[1777632985093,25.36,77254.35,0.0,-0.83672,0.00014,16.91298]
[1777632990127,25.36,77251.42,0.0,-0.83714,0.00014,16.88354]
[1777632995163,25.36,77251.29,0.0,-0.8372,0.00014,16.87746]
[1777633001205,25.36,77251.39,0.0,-0.83718,0.00014,16.87881]
[1777633006239,25.36,77251.15,0.0,-0.83721,0.00014,16.87729]
[1777633011275,25.36,77252.46,0.0,-0.83701,0.00014,16.89092]
[1777633016310,25.36,77255.45,0.0,-0.83657,0.00014,16.92082]
[1777633022352,25.36,77258.31,0.0,-0.83615,0.00014,16.94961]
[1777633027388,25.36,77260.77,0.0,-0.83579,0.00014,16.97435]
[1777633032423,25.37,77262.04,0.0,-0.8356,0.00014,16.98749]
[1777633038464,25.37,77263.34,0.0,-0.8354,0.00014,17.00107]
[1777633043501,25.37,77265.46,0.0,-0.83509,0.00014,17.02248]
[1777633049543,25.37,77266.09,0.0,-0.83499,0.00014,17.0295]
[1777633054578,25.37,77266.08,0.0,-0.83501,0.00014,17.02613]
[1777633059614,25.37,77267.64,0.0,-0.83477,0.00014,17.04213]
[1777633064649,25.37,77268.29,0.0,-0.83467,0.00014,17.04924]
[1777633069683,25.37,77269.06,0.0,-0.83455,0.00014,17.05749]
[1777633077740,25.37,77268.83,0.0,-0.83459,0.00014,17.05464]
[1777633082774,25.37,77270.19,0.0,-0.83438,0.00014,17.0688]
[1777633087810,25.38,77269.89,0.0,-0.83441,0.00014,17.06666]
[1777633092846,25.38,77270.54,0.0,-0.83431,0.00014,17.07376]
[1777633097880,25.38,77269.5,0.0,-0.83444,0.00014,17.06444]
[1777633102915,25.38,77269.25,0.0,-0.83447,0.00014,17.06284]
[1777633109964,25.38,77269.7,0.0,-0.83438,0.00014,17.06844]
[1777633114999,25.38,77270.5,0.0,-0.83429,0.00014,17.07307]
[1777633120034,25.38,77271.15,0.0,-0.83418,0.00014,17.08028]
[1777633125069,25.38,77271.61,0.0,-0.8341,0.00014,17.08563]
[1777633130105,25.39,77271.95,0.0,-0.83404,0.00014,17.0898]
[1777633135139,25.39,77272.07,0.0,-0.83401,0.00014,17.09182]
[1777633140174,25.39,77272.18,0.0,-0.83398,0.00014,17.09375]
[1777633145210,25.39,77272.79,0.0,-0.83388,0.00014,17.10054]
[1777633150244,25.39,77272.97,0.0,-0.83386,0.00014,17.10191]
[1777633156286,25.39,77273.0,0.0,-0.83384,0.00014,17.10326]
[1777633161321,25.39,77273.31,0.0,-0.83378,0.00014,17.10716]
[1777633166367,25.39,77275.68,0.0,-0.83343,0.00014,17.13111]
[1777633167368,25.39,77302.25,0.0,-0.82959,0.00015,17.39]
[1777633168375,25.39,77309.3,0.0,-0.82856,0.00015,17.45847]
[1777633169382,25.39,77309.05,0.0,-0.8286,0.00015,17.45585]
[1777633174417,25.39,77306.35,0.0,-0.82904,0.00015,17.42451]
[1777633182474,25.39,77304.08,0.0,-0.82938,0.00015,17.40191]
[1777633190530,25.39,77301.72,0.0,-0.82973,0.00015,17.37888]
[1777633195565,25.39,77300.64,0.0,-0.82989,0.00015,17.36785]
[1777633199593,25.39,77293.74,0.0,-0.83089,0.00014,17.30063]
[1777633203630,25.39,77301.06,0.0,-0.82983,0.00015,17.37202]
[1777633208664,25.39,77300.51,0.0,-0.82991,0.00015,17.36668]
[1777633213699,25.39,77301.33,0.0,-0.82979,0.00015,17.37461]
[1777633218735,25.39,77301.23,0.0,-0.82981,0.00015,17.37349]
[1777633223770,25.39,77302.23,0.0,-0.82967,0.00015,17.38296]
[1777633228805,25.39,77300.6,0.0,-0.82991,0.00015,17.3668]
[1777633231848,25.39,77306.79,0.0,-0.82904,0.00015,17.42288]
[1777633236888,25.39,77307.0,0.0,-0.829,0.00015,17.42533]
[1777633240916,25.39,77312.81,0.0,-0.82815,0.00015,17.48224]
[1777633246958,25.39,77314.92,0.0,-0.82783,0.00015,17.50301]
[1777633252789,25.39,77313.54,0.0,-0.82804,0.00015,17.48962]
[1777633258037,25.39,77308.6,0.0,-0.82876,0.00015,17.44161]
[1777633261059,25.39,77303.49,0.0,-0.8295,0.00015,17.39218]
[1777633266091,25.39,77304.41,0.0,-0.82936,0.00015,17.4016]
[1777633271131,25.39,77304.69,0.0,-0.82931,0.00015,17.40472]
[1777633277169,25.39,77304.86,0.0,-0.82928,0.00015,17.40671]
[1777633282205,25.39,77302.32,0.0,-0.82964,0.00015,17.38226]
[1777633287240,25.39,77301.09,0.0,-0.82982,0.00015,17.37064]
[1777633290260,25.39,77294.72,0.0,-0.83074,0.00014,17.3089]
[1777633293280,25.4,77289.31,0.0,-0.83154,0.00014,17.25266]
[1777633295295,25.4,77287.54,0.0,-0.83179,0.00014,17.23591]
[1777633300330,25.4,77295.2,0.0,-0.83067,0.00014,17.31155]
[1777633303351,25.4,77299.84,0.0,-0.82999,0.00015,17.357]
[1777633308386,25.4,77300.54,0.0,-0.82988,0.00015,17.36416]
[1777633313420,25.4,77300.55,0.0,-0.82988,0.00015,17.36468]
[1777633318456,25.4,77299.78,0.0,-0.82998,0.00015,17.35758]
[1777633323493,25.4,77302.1,0.0,-0.82964,0.00015,17.38058]
[1777633328525,25.4,77304.34,0.0,-0.82931,0.00015,17.40257]
[1777633333561,25.4,77304.06,0.0,-0.82935,0.00015,17.40003]
[1777633338596,25.4,77304.1,0.0,-0.82934,0.00015,17.40051]
[1777633343631,25.4,77304.04,0.0,-0.82935,0.00015,17.4]
[1777633348666,25.4,77304.01,0.0,-0.82935,0.00015,17.39979]
[1777633353701,25.4,77304.75,0.0,-0.82927,0.00015,17.40296]
[1777633358736,25.4,77304.12,0.0,-0.82936,0.00015,17.39682]
[1777633361756,25.4,77299.01,0.0,-0.83011,0.00015,17.34717]
[1777633365785,25.4,77293.53,0.0,-0.83089,0.00014,17.29424]
[1777633370819,25.4,77290.9,0.0,-0.83126,0.00014,17.26942]
[1777633375854,25.4,77291.61,0.0,-0.83115,0.00014,17.27705]
[1777633380889,25.41,77289.81,0.0,-0.8314,0.00014,17.26026]
[1777633385924,25.41,77289.39,0.0,-0.83145,0.00014,17.25707]
[1777633390963,25.41,77288.5,0.0,-0.83156,0.00014,17.24931]
[1777633395998,25.41,77286.5,0.0,-0.83185,0.00014,17.22948]
[1777633401032,25.41,77287.69,0.0,-0.83169,0.00014,17.24027]
[1777633406068,25.41,77289.0,0.0,-0.83151,0.00014,17.25293]
[1777633411103,25.41,77287.2,0.0,-0.8318,0.00014,17.23089]
[1777633417149,25.41,77288.35,0.0,-0.83164,0.00014,17.24195]
[1777633422179,25.41,77290.62,0.0,-0.83131,0.00014,17.26424]
[1777633427215,25.41,77287.29,0.0,-0.83179,0.00014,17.2317]
[1777633432250,25.41,77287.61,0.0,-0.83175,0.00014,17.23428]
[1777633437285,25.4,77289.33,0.0,-0.83151,0.00014,17.25073]
[1777633442319,25.4,77289.29,0.0,-0.83152,0.00014,17.24999]
[1777633447355,25.4,77288.4,0.0,-0.83165,0.00014,17.24096]
[1777633452389,25.4,77287.76,0.0,-0.83175,0.00014,17.23434]
[1777633458431,25.4,77286.77,0.0,-0.8319,0.00014,17.22425]
[1777633463467,25.4,77286.68,0.0,-0.83192,0.00014,17.22299]
[1777633468502,25.4,77286.22,0.0,-0.83199,0.00014,17.21811]
[1777633473538,25.4,77285.44,0.0,-0.83214,0.00014,17.20607]
[1777633478572,25.4,77283.73,0.0,-0.8324,0.00014,17.1887]
[1777633483607,25.4,77283.26,0.0,-0.83248,0.00014,17.18298]
[1777633488642,25.4,77283.04,0.0,-0.83253,0.00014,17.1799]
[1777633493677,25.4,77284.1,0.0,-0.83238,0.00014,17.19003]
[1777633498712,25.4,77286.17,0.0,-0.83209,0.00014,17.20988]
[1777633503748,25.39,77289.44,0.0,-0.83162,0.00014,17.24123]
[1777633508788,25.39,77284.99,0.0,-0.83228,0.00014,17.19659]
[1777633513823,25.39,77285.1,0.0,-0.83229,0.00014,17.19656]
[1777633518861,25.39,77282.05,0.0,-0.83274,0.00014,17.16607]
[1777633524901,25.39,77281.81,0.0,-0.83279,0.00014,17.16251]
[1777633529936,25.39,77284.34,0.0,-0.83244,0.00014,17.186]
[1777633534970,25.38,77283.48,0.0,-0.83261,0.00014,17.17272]
[1777633540010,25.38,77282.63,0.0,-0.83274,0.00014,17.16385]
[1777633545041,25.38,77281.75,0.0,-0.83288,0.00014,17.15437]
[1777633550075,25.38,77281.86,0.0,-0.83287,0.00014,17.15492]
[1777633555111,25.38,77283.35,0.0,-0.83266,0.00014,17.1692]
[1777633560145,25.38,77283.07,0.0,-0.83271,0.00014,17.16619]
[1777633565180,25.38,77282.73,0.0,-0.83276,0.00014,17.16262]
[1777633572229,25.38,77282.5,0.0,-0.8328,0.00014,17.16003]
[1777633577268,25.38,77282.53,0.0,-0.8328,0.00014,17.16009]
[1777633582304,25.38,77282.51,0.0,-0.8328,0.00014,17.15961]
[1777633587339,25.38,77282.01,0.0,-0.83288,0.00014,17.15452]
[1777633592374,25.38,77278.57,0.0,-0.83341,0.00014,17.11682]
[1777633597410,25.38,77274.89,0.0,-0.83394,0.00014,17.08037]
[1777633600432,25.38,77269.33,0.0,-0.83474,0.00014,17.02587]
[1777633605469,25.38,77265.86,0.0,-0.83524,0.00014,16.99188]
[1777633610501,25.38,77263.77,0.0,-0.83554,0.00014,16.97133]
[1777633615539,25.38,77261.23,0.0,-0.83591,0.00014,16.94638]
[1777633620571,25.38,77260.43,0.0,-0.83602,0.00014,16.93841]
[1777633625607,25.38,77256.0,0.0,-0.83665,0.00014,16.89509]
[1777633630642,25.38,77256.67,0.0,-0.83656,0.00014,16.90153]
[1777633635677,25.38,77254.72,0.0,-0.83684,0.00014,16.88239]
[1777633640712,25.38,77252.49,0.0,-0.83715,0.00014,16.86063]
[1777633647762,25.37,77249.49,0.0,-0.83759,0.00014,16.83046]
[1777633653804,25.37,77248.09,0.0,-0.83784,0.00014,16.81136]
[1777633658839,25.37,77247.3,0.0,-0.83797,0.00014,16.8026]
[1777633664880,25.37,77244.87,0.0,-0.83833,0.00014,16.77789]
[1777633669916,25.37,77243.52,0.0,-0.83853,0.00014,16.764]
[1777633674966,25.37,77244.12,0.0,-0.83845,0.00014,16.76916]
[1777633679988,25.37,77248.53,0.0,-0.83784,0.00014,16.81129]
[1777633685025,25.36,77246.2,0.0,-0.83819,0.00014,16.78766]
[1777633690058,25.36,77247.02,0.0,-0.83808,0.00014,16.7949]
[1777633695093,25.36,77250.68,0.0,-0.83758,0.00014,16.8298]
[1777633700127,25.36,77248.66,0.0,-0.83787,0.00014,16.80924]
[1777633705163,25.36,77249.26,0.0,-0.8378,0.00014,16.81432]
[1777633710197,25.36,77248.9,0.0,-0.83786,0.00014,16.81004]
[1777633715232,25.36,77248.4,0.0,-0.83797,0.00014,16.80037]
[1777633720270,25.36,77244.13,0.0,-0.83859,0.00014,16.75803]
[1777633726102,25.35,77242.39,0.0,-0.83884,0.00014,16.74024]
[1777633731344,25.35,77240.53,0.0,-0.83911,0.00014,16.72148]
[1777633736380,25.35,77239.83,0.0,-0.83922,0.00014,16.71421]
[1777633741415,25.35,77239.0,0.0,-0.83934,0.00014,16.7057]
[1777633746450,25.35,77238.88,0.0,-0.83936,0.00014,16.7042]
[1777633751485,25.35,77237.84,0.0,-0.83951,0.00014,16.6938]
[1777633756520,25.35,77237.68,0.0,-0.83954,0.00014,16.69205]
[1777633761555,25.35,77236.42,0.0,-0.83972,0.00014,16.67965]
[1777633767596,25.35,77235.64,0.0,-0.83983,0.00014,16.67198]
[1777633773639,25.35,77237.17,0.0,-0.83964,0.00014,16.68276]
[1777633778673,25.35,77236.13,0.0,-0.83979,0.00014,16.67255]
[1777633783709,25.35,77236.21,0.0,-0.83978,0.00014,16.67331]
[1777633788743,25.35,77236.59,0.0,-0.83973,0.00014,16.67695]
[1777633793803,25.35,77236.16,0.0,-0.83979,0.00014,16.67279]
[1777633798839,25.35,77234.61,0.0,-0.84,0.00014,16.65775]
[1777633804882,25.35,77234.54,0.0,-0.84001,0.00014,16.65727]
[1777633810924,25.35,77233.25,0.0,-0.84019,0.00014,16.64495]
[1777633812938,25.35,77240.68,0.0,-0.83914,0.00014,16.71761]
[1777633813950,25.35,77249.46,0.0,-0.8379,0.00014,16.8033]
[1777633814951,25.35,77251.58,0.0,-0.83761,0.00014,16.82389]
[1777633819987,25.35,77250.46,0.0,-0.83777,0.00014,16.81238]
[1777633824017,25.35,77244.54,0.0,-0.83861,0.00014,16.75421]
[1777633829050,25.35,77244.21,0.0,-0.83867,0.00014,16.7507]
[1777633834085,25.35,77244.51,0.0,-0.83866,0.00014,16.74926]
[1777633839122,25.35,77246.84,0.0,-0.83834,0.00014,16.77146]
[1777633844158,25.35,77242.7,0.0,-0.83893,0.00014,16.73044]
[1777633849191,25.35,77241.03,0.0,-0.83917,0.00014,16.71358]
[1777633854229,25.35,77239.39,0.0,-0.83941,0.00014,16.69699]
[1777633859280,25.34,77242.71,0.0,-0.83895,0.00014,16.72881]
[1777633861277,25.34,77248.03,0.0,-0.83821,0.00014,16.78045]
[1777633863290,25.34,77252.8,0.0,-0.83754,0.00014,16.8266]
[1777633871347,25.34,77254.32,0.0,-0.83735,0.00014,16.83953]
[1777633876383,25.34,77255.9,0.0,-0.83715,0.00014,16.8538]
[1777633883431,25.34,77256.7,0.0,-0.83706,0.00014,16.86004]
[1777633891487,25.33,77257.83,0.0,-0.83695,0.00014,16.86526]
[1777633896523,25.33,77258.74,0.0,-0.83684,0.00014,16.87309]
[1777633901557,25.33,77263.31,0.0,-0.8362,0.00014,16.91659]
[1777633907367,25.33,77266.8,0.0,-0.83573,0.00014,16.94887]
[1777633912634,25.32,77266.1,0.0,-0.83586,0.00014,16.94006]
[1777633917670,25.32,77266.75,0.0,-0.83579,0.00014,16.9448]
[1777633921698,25.32,77261.65,0.0,-0.83654,0.00014,16.89375]
[1777633927508,25.32,77260.37,0.0,-0.83674,0.00014,16.88003]
[1777633932775,25.32,77263.33,0.0,-0.83634,0.00014,16.90727]
[1777633937809,25.31,77265.34,0.0,-0.83608,0.00014,16.92535]
[1777633942845,25.31,77266.3,0.0,-0.83597,0.00014,16.93311]
[1777633947879,25.31,77266.54,0.0,-0.83596,0.00014,16.93377]
[1777633952915,25.31,77267.5,0.0,-0.83588,0.00014,16.9374]
[1777633957950,25.3,77269.72,0.0,-0.83559,0.00014,16.9573]
[1777633962985,25.3,77269.41,0.0,-0.83566,0.00014,16.95229]
[1777633968020,25.3,77269.24,0.0,-0.83571,0.00014,16.94881]
[1777633973056,25.29,77270.07,0.0,-0.83562,0.00014,16.95507]
[1777633978094,25.29,77274.99,0.0,-0.83494,0.00014,17.00139]
[1777633983131,25.29,77278.15,0.0,-0.8345,0.00014,17.03147]
[1777633988166,25.29,77283.52,0.0,-0.83374,0.00014,17.08318]
[1777633993202,25.29,77283.31,0.0,-0.83379,0.00014,17.07964]
[1777633998239,25.29,77286.51,0.0,-0.83335,0.00014,17.10988]
[1777634003277,25.29,77288.07,0.0,-0.83313,0.00014,17.12504]
[1777634007307,25.29,77293.5,0.0,-0.83234,0.00014,17.17805]
[1777634012341,25.29,77295.93,0.0,-0.83202,0.00015,17.19758]
[1777634017375,25.28,77297.27,0.0,-0.83183,0.00015,17.21059]
[1777634022415,25.28,77299.92,0.0,-0.83144,0.00015,17.23652]
[1777634027448,25.29,77301.52,0.0,-0.83121,0.00015,17.2523]
[1777634032483,25.29,77302.51,0.0,-0.83106,0.00015,17.2621]
[1777634037519,25.29,77304.14,0.0,-0.83082,0.00015,17.27814]
[1777634043561,25.29,77304.89,0.0,-0.83071,0.00015,17.28555]
[1777634048596,25.29,77306.35,0.0,-0.8305,0.00015,17.29987]
[1777634053631,25.29,77307.04,0.0,-0.8304,0.00015,17.30664]
[1777634059674,25.29,77307.78,0.0,-0.83029,0.00015,17.31388]
[1777634061687,25.29,77313.67,0.0,-0.82943,0.00015,17.37141]
[1777634063702,25.29,77316.42,0.0,-0.82903,0.00015,17.3981]
[1777634068737,25.28,77315.54,0.0,-0.82917,0.00015,17.38892]
[1777634073771,25.28,77310.7,0.0,-0.82993,0.00015,17.33618]
[1777634078806,25.28,77310.87,0.0,-0.82993,0.00015,17.33633]
[1777634083841,25.28,77311.56,0.0,-0.82985,0.00015,17.3415]
[1777634088877,25.27,77311.66,0.0,-0.82986,0.00015,17.34089]
[1777634093911,25.27,77312.1,0.0,-0.82982,0.00015,17.34358]
[1777634098947,25.27,77312.12,0.0,-0.82984,0.00015,17.34217]
[1777634104989,25.27,77310.83,0.0,-0.83006,0.00015,17.32762]
[1777634110025,25.26,77311.48,0.0,-0.82999,0.00015,17.33246]
[1777634115060,25.26,77310.09,0.0,-0.83021,0.00015,17.31749]
[1777634120098,25.26,77310.45,0.0,-0.83018,0.00015,17.31977]
[1777634125131,25.26,77311.31,0.0,-0.83006,0.00015,17.32771]
[1777634130164,25.26,77311.49,0.0,-0.83004,0.00015,17.32939]
[1777634135200,25.26,77311.36,0.0,-0.83009,0.00015,17.32395]
[1777634138220,25.26,77303.82,0.0,-0.83119,0.00015,17.25012]
[1777634143256,25.26,77304.36,0.0,-0.8311,0.00015,17.25564]
[1777634149070,25.26,77304.17,0.0,-0.83113,0.00015,17.25396]
[1777634155340,25.26,77303.6,0.0,-0.83121,0.00015,17.24851]
[1777634160374,25.26,77300.99,0.0,-0.83159,0.00015,17.2231]
[1777634163399,25.26,77299.02,0.0,-0.83188,0.00015,17.20335]
[1777634168436,25.26,77299.17,0.0,-0.83187,0.00015,17.20428]
[1777634173471,25.26,77300.03,0.0,-0.83175,0.00015,17.21247]
[1777634178506,25.26,77301.73,0.0,-0.8315,0.00015,17.22901]
[1777634183541,25.26,77304.91,0.0,-0.83104,0.00015,17.2598]
[1777634188576,25.26,77306.15,0.0,-0.83087,0.00015,17.27124]
[1777634193611,25.26,77306.21,0.0,-0.83091,0.00015,17.26694]
[1777634197651,25.25,77331.33,0.0,-0.82723,0.00015,17.51196]
[1777634198654,25.25,77342.9,0.0,-0.82551,0.00015,17.62504]
[1777634199660,25.25,77346.11,0.0,-0.82504,0.00015,17.65603]
[1777634204695,25.25,77344.36,0.0,-0.82532,0.00015,17.63775]
[1777634209729,25.25,77348.13,0.0,-0.82477,0.00015,17.67387]
[1777634218793,25.25,77347.7,0.0,-0.82486,0.00015,17.668]
[1777634220807,25.25,77341.08,0.0,-0.82585,0.00015,17.60298]
[1777634225841,25.25,77336.45,0.0,-0.82655,0.00015,17.55723]
[1777634230877,25.25,77334.72,0.0,-0.82681,0.00015,17.53992]
[1777634236924,25.25,77333.77,0.0,-0.82696,0.00015,17.53014]
[1777634241954,25.24,77333.34,0.0,-0.82702,0.00015,17.52566]
[1777634247995,25.24,77333.02,0.0,-0.82708,0.00015,17.52209]
[1777634253032,25.24,77332.75,0.0,-0.82715,0.00015,17.5151]
[1777634258066,25.24,77332.56,0.0,-0.82719,0.00015,17.51298]
[1777634263102,25.24,77332.77,0.0,-0.82716,0.00015,17.51477]
[1777634269913,25.24,77344.12,0.0,-0.82548,0.00015,17.6253]
[1777634275187,25.24,77347.31,0.0,-0.82502,0.00015,17.65531]
[1777634276193,25.24,77356.43,0.0,-0.82366,0.00015,17.74448]
[1777634277204,25.24,77361.5,0.0,-0.8229,0.00015,17.79395]
[1777634282234,25.24,77360.25,0.0,-0.82307,0.00015,17.78266]
[1777634287270,25.24,77359.08,0.0,-0.82323,0.00015,17.77233]
[1777634292304,25.24,77364.22,0.0,-0.82246,0.00015,17.82268]
[1777634295327,25.24,77372.6,0.0,-0.8212,0.00015,17.90405]
[1777634298347,25.24,77378.53,0.0,-0.8203,0.00015,17.96204]
[1777634300360,25.24,77372.81,0.0,-0.82116,0.00015,17.90631]
[1777634303382,25.24,77373.66,0.0,-0.82104,0.00015,17.91434]
[1777634308417,25.24,77376.16,0.0,-0.82066,0.00015,17.93909]
[1777634313451,25.24,77377.15,0.0,-0.82053,0.00015,17.94506]
[1777634318486,25.25,77379.18,0.0,-0.82022,0.00015,17.96526]
[1777634323524,25.25,77377.39,0.0,-0.82048,0.00015,17.94823]
[1777634328558,25.25,77375.94,0.0,-0.82069,0.00015,17.93452]
[1777634333596,25.24,77374.11,0.0,-0.82099,0.00015,17.91547]
[1777634338627,25.24,77375.94,0.0,-0.82075,0.00015,17.93123]
[1777634343663,25.24,77370.03,0.0,-0.82167,0.00015,17.87159]
[1777634348698,25.24,77373.06,0.0,-0.82123,0.00015,17.89991]
[1777634353736,25.23,77371.6,0.0,-0.82148,0.00015,17.88414]
[1777634358768,25.23,77372.88,0.0,-0.82131,0.00015,17.89519]
[1777634364810,25.23,77373.9,0.0,-0.82118,0.00015,17.90336]
[1777634369849,25.23,77374.88,0.0,-0.82106,0.00015,17.91133]
[1777634371862,25.22,77380.76,0.0,-0.8202,0.00015,17.96424]
[1777634376897,25.22,77382.3,0.0,-0.81998,0.00015,17.97862]
[1777634379920,25.22,77391.45,0.0,-0.8186,0.00015,18.06736]
[1777634380925,25.22,77397.93,0.0,-0.8176,0.00015,18.13051]
[1777634381932,25.22,77397.7,0.0,-0.81764,0.00015,18.12821]
[1777634384954,25.22,77402.94,0.0,-0.81684,0.00015,18.17901]
[1777634389989,25.22,77401.11,0.0,-0.81713,0.00015,18.16065]
[1777634393011,25.22,77410.06,0.0,-0.81576,0.00015,18.24745]
[1777634398046,25.22,77410.33,0.0,-0.81574,0.00015,18.24907]
[1777634403082,25.22,77419.58,0.0,-0.81432,0.00015,18.33797]
[1777634404090,25.22,77419.14,0.0,-0.81439,0.00015,18.3336]
[1777634409125,25.22,77415.94,0.0,-0.81491,0.00015,18.30119]
[1777634414160,25.21,77415.14,0.0,-0.81507,0.00015,18.29142]
[1777634419195,25.21,77412.79,0.0,-0.81546,0.00015,18.26686]
[1777634424229,25.21,77407.99,0.0,-0.8162,0.00015,18.21965]
[1777634429265,25.21,77409.95,0.0,-0.81591,0.00015,18.23831]
[1777634434300,25.21,77409.22,0.0,-0.81606,0.00015,18.22661]
[1777634439337,25.21,77407.5,0.0,-0.81632,0.00015,18.21016]
[1777634441127,25.21,77422.34,0.0,-0.81403,0.00016,18.3546]
[1777634442360,25.21,77426.55,0.0,-0.81337,0.00016,18.3955]
[1777634447394,25.21,77421.27,0.0,-0.8142,0.00015,18.34361]
[1777634452427,25.21,77420.6,0.0,-0.81431,0.00015,18.33679]
[1777634457463,25.21,77418.13,0.0,-0.8147,0.00015,18.31244]
[1777634462498,25.2,77418.77,0.0,-0.81461,0.00015,18.31834]
[1777634467554,25.2,77418.02,0.0,-0.81473,0.00015,18.31055]
[1777634472580,25.2,77418.76,0.0,-0.81462,0.00015,18.31729]
[1777634475600,25.2,77424.87,0.0,-0.81368,0.00016,18.37647]
[1777634477614,25.2,77430.89,0.0,-0.81275,0.00016,18.43485]
[1777634479628,25.2,77436.75,0.0,-0.81184,0.00016,18.49132]
[1777634481642,25.2,77441.84,0.0,-0.81105,0.00016,18.5402]
[1777634484666,25.2,77446.49,0.0,-0.81033,0.00016,18.5846]
[1777634486702,25.2,77482.9,0.0,-0.80458,0.00016,18.93634]
[1777634487711,25.21,77527.27,0.0,-0.79734,0.00016,19.36689]
[1777634488708,25.21,77541.15,0.0,-0.79506,0.00016,19.49982]
[1777634489716,25.21,77545.38,0.0,-0.79437,0.00016,19.54034]
[1777634492737,25.21,77551.5,0.0,-0.79338,0.00016,19.59477]
[1777634497775,25.21,77560.82,0.0,-0.79186,0.00017,19.68261]
[1777634498781,25.21,77563.14,0.0,-0.79148,0.00017,19.70437]
[1777634500795,25.21,77553.67,0.0,-0.79305,0.00017,19.61419]
[1777634501809,25.21,77553.93,0.0,-0.793,0.00017,19.6167]
[1777634503820,25.21,77546.04,0.0,-0.7943,0.00016,19.54167]
[1777634507847,25.21,77545.9,0.0,-0.79432,0.00016,19.54091]
[1777634510870,25.21,77539.84,0.0,-0.7953,0.00016,19.48363]
[1777634515904,25.21,77539.63,0.0,-0.79532,0.00016,19.48249]
[1777634516911,25.21,77525.68,0.0,-0.79761,0.00016,19.34899]
[1777634517918,25.21,77511.07,0.0,-0.79998,0.00016,19.20896]
[1777634518924,25.21,77499.32,0.0,-0.80188,0.00016,19.0958]
[1777634519932,25.21,77498.53,0.0,-0.80201,0.00016,19.08825]
[1777634521947,25.21,77492.49,0.0,-0.80298,0.00016,19.02986]
[1777634523959,25.21,77484.1,0.0,-0.80433,0.00016,18.94914]
[1777634527993,25.21,77478.75,0.0,-0.80519,0.00016,18.89714]
[1777634530011,25.21,77491.96,0.0,-0.80308,0.00016,19.02409]
[1777634531011,25.21,77494.43,0.0,-0.80269,0.00016,19.04753]
[1777634534031,25.21,77502.4,0.0,-0.80141,0.00016,19.12376]
[1777634536046,25.21,77504.46,0.0,-0.80108,0.00016,19.14353]
[1777634540075,25.21,77501.79,0.0,-0.80151,0.00016,19.11791]
[1777634545111,25.21,77505.01,0.0,-0.80099,0.00016,19.14895]
[1777634550144,25.21,77493.96,0.0,-0.80277,0.00016,19.0426]
[1777634551153,25.21,77492.44,0.0,-0.80305,0.00016,19.02363]
[1777634554172,25.2,77484.29,0.0,-0.80437,0.00016,18.94433]
[1777634559208,25.2,77479.09,0.0,-0.80522,0.00016,18.89317]
[1777634564243,25.2,77483.68,0.0,-0.8045,0.00016,18.93626]
[1777634567263,25.2,77490.07,0.0,-0.80349,0.00016,18.99709]
[1777634571291,25.2,77484.5,0.0,-0.8044,0.00016,18.94259]
[1777634572301,25.2,77481.05,0.0,-0.80496,0.00016,18.90891]
[1777634574312,25.2,77473.86,0.0,-0.80611,0.00016,18.83926]
[1777634578340,25.2,77467.22,0.0,-0.80717,0.00016,18.77463]
[1777634583375,25.19,77467.44,0.0,-0.80715,0.00016,18.77564]
[1777634588411,25.19,77466.92,0.0,-0.80725,0.00016,18.76971]
[1777634592209,25.19,77461.4,0.0,-0.80814,0.00016,18.71561]
[1777634597473,25.19,77465.27,0.0,-0.80756,0.00016,18.75116]
[1777634602508,25.18,77462.35,0.0,-0.80804,0.00016,18.72146]
[1777634607543,25.18,77461.3,0.0,-0.80821,0.00016,18.71092]
[1777634612579,25.18,77462.12,0.0,-0.80813,0.00016,18.71403]
[1777634617614,25.18,77463.8,0.0,-0.80789,0.00016,18.72885]
[1777634622664,25.18,77459.03,0.0,-0.80866,0.00016,18.68122]
[1777634623669,25.18,77440.43,0.0,-0.81159,0.00016,18.50026]
[1777634624677,25.18,77432.65,0.0,-0.81282,0.00016,18.42413]
[1777634625688,25.18,77432.38,0.0,-0.81286,0.00016,18.42132]
[1777634628704,25.17,77426.93,0.0,-0.81372,0.00016,18.36778]
[1777634633738,25.17,77426.87,0.0,-0.81375,0.00016,18.36614]
[1777634638773,25.17,77424.78,0.0,-0.8141,0.00016,18.34409]
[1777634643809,25.17,77423.38,0.0,-0.81434,0.00016,18.32873]
[1777634648844,25.16,77421.87,0.0,-0.81461,0.00016,18.31222]
[1777634653879,25.16,77420.2,0.0,-0.8149,0.00015,18.2939]
[1777634657906,25.16,77414.95,0.0,-0.81574,0.00015,18.24109]
[1777634659921,25.16,77409.3,0.0,-0.81663,0.00015,18.18475]
[1777634664956,25.15,77407.15,0.0,-0.81701,0.00015,18.161]
[1777634669990,25.15,77404.59,0.0,-0.81744,0.00015,18.13335]
[1777634675028,25.14,77400.76,0.0,-0.8181,0.00015,18.08956]
[1777634680064,25.14,77400.07,0.0,-0.81824,0.00015,18.08071]
[1777634684090,25.14,77396.0,0.0,-0.81888,0.00015,18.03944]
[1777634689125,25.13,77395.45,0.0,-0.81899,0.00015,18.03244]
[1777634694161,25.13,77391.98,0.0,-0.81954,0.00015,17.99722]
[1777634698189,25.13,77404.82,0.0,-0.81759,0.00015,18.12183]
[1777634699196,25.13,77407.39,0.0,-0.8172,0.00015,18.14657]
[1777634704231,25.13,77409.74,0.0,-0.81687,0.00015,18.16754]
[1777634707253,25.12,77412.68,0.0,-0.81644,0.00015,18.19487]
[1777634710274,25.12,77404.92,0.0,-0.81766,0.00015,18.11761]
[1777634712288,25.12,77402.32,0.0,-0.81807,0.00015,18.09146]
[1777634716321,25.12,77395.3,0.0,-0.81917,0.00015,18.0214]
[1777634719337,25.12,77389.39,0.0,-0.82009,0.00015,17.96273]
[1777634723366,25.12,77381.69,0.0,-0.82127,0.00015,17.88654]
[1777634725382,25.12,77377.02,0.0,-0.82199,0.00015,17.8403]
[1777634730415,25.11,77375.11,0.0,-0.8223,0.00015,17.81968]
[1777634735451,25.11,77373.25,0.0,-0.82264,0.00015,17.79601]
[1777634740488,25.11,77376.07,0.0,-0.82223,0.00015,17.82216]
[1777634747535,25.1,77375.58,0.0,-0.82234,0.00015,17.81527]
[1777634753337,25.1,77373.92,0.0,-0.82261,0.00015,17.79784]
[1777634758611,25.1,77379.38,0.0,-0.82179,0.00015,17.85078]
[1777634763409,25.1,77385.75,0.0,-0.82083,0.00015,17.91288]
[1777634765661,25.1,77397.59,0.0,-0.81903,0.00015,18.02848]
[1777634770696,25.1,77399.38,0.0,-0.81877,0.00015,18.04498]
[1777634771702,25.1,77392.73,0.0,-0.81979,0.00015,17.97969]
[1777634776738,25.1,77390.46,0.0,-0.82015,0.00015,17.9566]
[1777634781773,25.1,77388.32,0.0,-0.82049,0.00015,17.93483]
[1777634783549,25.1,77380.91,0.0,-0.82163,0.00015,17.86144]
[1777634786813,25.09,77372.31,0.0,-0.82295,0.00015,17.77568]
[1777634788823,25.09,77364.59,0.0,-0.82413,0.00015,17.69893]
[1777634789830,25.09,77361.79,0.0,-0.82456,0.00015,17.67106]
[1777634794867,25.09,77362.2,0.0,-0.82455,0.00015,17.66944]
[1777634799903,25.09,77357.08,0.0,-0.82535,0.00015,17.61751]
[1777634804936,25.08,77355.08,0.0,-0.82567,0.00015,17.59642]
[1777634809972,25.08,77350.17,0.0,-0.82642,0.00015,17.54682]
[1777634811985,25.08,77346.91,0.0,-0.82692,0.00015,17.51435]
[1777634814000,25.08,77352.93,0.0,-0.82602,0.00015,17.5732]
[1777634818027,25.08,77357.43,0.0,-0.82537,0.00015,17.61642]
[1777634823062,25.08,77356.05,0.0,-0.8256,0.00015,17.60131]
[1777634828097,25.07,77351.41,0.0,-0.82631,0.00015,17.55426]
[1777634833132,25.07,77355.48,0.0,-0.82572,0.00015,17.59302]
[1777634838166,25.07,77353.5,0.0,-0.82604,0.00015,17.57202]
[1777634843207,25.07,77349.75,0.0,-0.82663,0.00015,17.53359]
[1777634845222,25.07,77344.15,0.0,-0.82747,0.00015,17.47794]
[1777634850254,25.06,77344.98,0.0,-0.82737,0.00015,17.48503]
[1777634853276,25.06,77339.12,0.0,-0.82828,0.00015,17.42268]
[1777634858311,25.06,77339.09,0.0,-0.82829,0.00015,17.42179]
[1777634863346,25.06,77339.04,0.0,-0.8283,0.00015,17.42079]
[1777634868383,25.06,77336.74,0.0,-0.82865,0.00015,17.39772]
[1777634873417,25.06,77333.15,0.0,-0.8292,0.00015,17.36129]
[1777634878453,25.06,77334.02,0.0,-0.82909,0.00015,17.36842]
[1777634883487,25.06,77335.01,0.0,-0.82897,0.00015,17.37676]
[1777634888523,25.05,77336.29,0.0,-0.8288,0.00015,17.38821]
[1777634893560,25.05,77336.48,0.0,-0.82877,0.00015,17.38998]
[1777634898593,25.05,77337.27,0.0,-0.82866,0.00015,17.39714]
[1777634903627,25.05,77337.71,0.0,-0.8286,0.00015,17.40138]
[1777634908662,25.05,77338.09,0.0,-0.82856,0.00015,17.40417]
[1777634913698,25.05,77335.89,0.0,-0.82891,0.00015,17.37838]
[1777634918731,25.05,77333.84,0.0,-0.82924,0.00015,17.35705]
[1777634924534,25.04,77330.01,0.0,-0.82984,0.00015,17.3166]
[1777634929810,25.04,77331.21,0.0,-0.82971,0.00015,17.32536]
[1777634931823,25.04,77326.04,0.0,-0.83049,0.00015,17.27338]
[1777634935851,25.04,77333.77,0.0,-0.82938,0.00015,17.34762]
[1777634940886,25.03,77331.64,0.0,-0.82974,0.00015,17.32374]
[1777634945921,25.03,77331.93,0.0,-0.82974,0.00015,17.32386]
[1777634950956,25.02,77332.81,0.0,-0.82965,0.00015,17.3297]
[1777634955990,25.02,77330.98,0.0,-0.82997,0.00015,17.30876]
[1777634961029,25.01,77332.97,0.0,-0.82972,0.00015,17.32547]
[1777634966063,25.01,77338.31,0.0,-0.82897,0.00015,17.3756]
[1777634971100,25.01,77339.52,0.0,-0.82883,0.00015,17.38281]
[1777634974121,25.01,77347.8,0.0,-0.8276,0.00015,17.46416]
[1777634979157,25.01,77347.0,0.0,-0.82774,0.00015,17.45517]
[1777634984191,25.0,77345.49,0.0,-0.82798,0.00015,17.43927]
[1777634989225,25.0,77346.08,0.0,-0.8279,0.00015,17.44414]
[1777634994260,25.0,77344.42,0.0,-0.82816,0.00015,17.42681]
[1777634999298,25.0,77343.95,0.0,-0.82825,0.00015,17.42135]
[1777635004336,25.0,77346.72,0.0,-0.82785,0.00015,17.44785]
[1777635009371,25.0,77347.74,0.0,-0.82771,0.00015,17.45688]
[1777635014407,24.99,77349.84,0.0,-0.82742,0.00015,17.47638]
[1777635018434,24.99,77357.77,0.0,-0.82625,0.00015,17.55349]
[1777635019442,24.99,77370.32,0.0,-0.82436,0.00015,17.67727]
[1777635020448,24.99,77376.3,0.0,-0.82345,0.00015,17.7363]
[1777635026490,25.0,77374.96,0.0,-0.82363,0.00015,17.72459]
[1777635030517,25.0,77381.29,0.0,-0.82265,0.00015,17.7882]
[1777635035552,25.0,77385.36,0.0,-0.82204,0.00015,17.82553]
[1777635040588,25.0,77386.71,0.0,-0.82182,0.00015,17.84001]
[1777635045623,25.0,77390.05,0.0,-0.82129,0.00015,17.87418]
[1777635050658,25.01,77392.4,0.0,-0.82091,0.00015,17.89848]
[1777635055693,25.01,77395.98,0.0,-0.82035,0.00015,17.93473]
[1777635061735,25.01,77398.26,0.0,-0.81998,0.00015,17.95821]
[1777635065762,25.01,77403.95,0.0,-0.8191,0.00015,18.01479]
[1777635068783,25.01,77406.16,0.0,-0.81875,0.00015,18.03681]
[1777635073820,25.01,77404.3,0.0,-0.81904,0.00015,18.01877]
[1777635077850,25.01,77393.72,0.0,-0.82065,0.00015,17.91494]
[1777635082885,25.01,77395.95,0.0,-0.82032,0.00015,17.93638]
[1777635087919,25.01,77394.99,0.0,-0.82048,0.00015,17.92627]
[1777635092954,25.01,77395.13,0.0,-0.8205,0.00015,17.92285]
[1777635097988,25.01,77394.8,0.0,-0.82056,0.00015,17.91892]
[1777635101011,25.01,77402.17,0.0,-0.81944,0.00015,17.99091]
[1777635106044,25.01,77401.6,0.0,-0.81953,0.00015,17.98529]
[1777635111080,25.01,77401.34,0.0,-0.81957,0.00015,17.9827]
[1777635113094,25.01,77394.23,0.0,-0.82066,0.00015,17.91246]
[1777635114101,25.0,77388.66,0.0,-0.82152,0.00015,17.85745]
[1777635115874,25.0,77387.39,0.0,-0.82171,0.00015,17.84472]
[1777635121150,25.0,77382.57,0.0,-0.82245,0.00015,17.79686]
[1777635126186,25.0,77379.11,0.0,-0.82298,0.00015,17.76257]
[1777635131221,25.0,77378.52,0.0,-0.82309,0.00015,17.75548]
[1777635134242,25.0,77383.88,0.0,-0.82229,0.00015,17.80763]
[1777635139278,25.0,77385.26,0.0,-0.8221,0.00015,17.81993]
[1777635144313,25.0,77383.65,0.0,-0.82236,0.00015,17.80295]
[1777635149347,24.99,77384.18,0.0,-0.8223,0.00015,17.8071]
[1777635154383,24.99,77380.36,0.0,-0.82292,0.00015,17.76452]
[1777635156397,24.99,77386.19,0.0,-0.82204,0.00015,17.82165]
[1777635161431,24.99,77391.3,0.0,-0.82127,0.00015,17.87145]
[1777635166467,24.99,77395.34,0.0,-0.82065,0.00015,17.91123]
[1777635171502,24.99,77393.17,0.0,-0.82098,0.00015,17.88989]
[1777635173516,24.99,77386.49,0.0,-0.822,0.00015,17.82396]
[1777635178553,24.99,77385.2,0.0,-0.82221,0.00015,17.81089]
[1777635183589,24.99,77384.05,0.0,-0.82238,0.00015,17.79953]
[1777635188624,24.99,77382.96,0.0,-0.82256,0.00015,17.78823]
[1777635193659,24.99,77382.27,0.0,-0.82265,0.00015,17.78212]
[1777635198694,24.99,77381.19,0.0,-0.82281,0.00015,17.77158]
[1777635203730,24.99,77379.88,0.0,-0.82301,0.00015,17.75872]
[1777635208764,24.99,77378.74,0.0,-0.82319,0.00015,17.74704]
[1777635213798,24.99,77377.55,0.0,-0.82341,0.00015,17.73053]
[1777635219840,24.99,77377.09,0.0,-0.8235,0.00015,17.72514]
[1777635224876,24.99,77376.27,0.0,-0.82363,0.00015,17.71656]
[1777635229911,24.99,77375.09,0.0,-0.8238,0.00015,17.7055]
[1777635234946,24.99,77374.97,0.0,-0.82383,0.00015,17.70366]
[1777635238975,24.99,77379.7,0.0,-0.82312,0.00015,17.74948]
[1777635244011,24.98,77376.62,0.0,-0.82361,0.00015,17.71794]
[1777635249046,24.98,77369.98,0.0,-0.82463,0.00015,17.65149]
[1777635254080,24.98,77368.72,0.0,-0.82483,0.00015,17.63835]
[1777635259115,24.98,77368.27,0.0,-0.82491,0.00015,17.63337]
[1777635263144,24.98,77361.69,0.0,-0.8259,0.00015,17.56787]
[1777635264149,24.98,77354.44,0.0,-0.827,0.00015,17.49606]
[1777635269186,24.98,77349.95,0.0,-0.82768,0.00015,17.45092]
[1777635274221,24.98,77349.31,0.0,-0.82782,0.00015,17.43964]
[1777635279257,24.97,77347.94,0.0,-0.82805,0.00015,17.4243]
[1777635284291,24.97,77352.25,0.0,-0.82742,0.00015,17.46604]
[1777635289325,24.97,77351.49,0.0,-0.82755,0.00015,17.45785]
[1777635295368,24.97,77352.81,0.0,-0.82736,0.00015,17.47018]
[1777635300404,24.97,77353.83,0.0,-0.82721,0.00015,17.4797]
[1777635305437,24.97,77358.17,0.0,-0.82657,0.00015,17.52207]
[1777635310474,24.97,77357.16,0.0,-0.82673,0.00015,17.51145]
[1777635317522,24.97,77357.46,0.0,-0.8267,0.00015,17.51374]
[1777635322569,24.97,77359.41,0.0,-0.82641,0.00015,17.53259]
[1777635326586,24.97,77353.79,0.0,-0.82726,0.00015,17.47675]
[1777635331619,24.97,77351.17,0.0,-0.82768,0.00015,17.44671]
[1777635336655,24.97,77347.98,0.0,-0.82816,0.00015,17.41518]
[1777635341693,24.97,77345.96,0.0,-0.82846,0.00015,17.3954]
[1777635346728,24.97,77342.86,0.0,-0.82892,0.00015,17.36496]
[1777635351763,24.97,77340.87,0.0,-0.82921,0.00015,17.3456]
[1777635354786,24.97,77335.63,0.0,-0.82999,0.00015,17.29374]
[1777635357809,24.97,77331.7,0.0,-0.83058,0.00015,17.25446]
[1777635362841,24.97,77331.4,0.0,-0.83063,0.00015,17.25098]
[1777635365862,24.97,77326.31,0.0,-0.83139,0.00015,17.20024]
[1777635370897,24.96,77322.79,0.0,-0.83191,0.00015,17.1651]
[1777635375932,24.96,77325.11,0.0,-0.83157,0.00015,17.18792]
[1777635380967,24.96,77328.71,0.0,-0.83104,0.00015,17.22318]
[1777635386002,24.96,77327.17,0.0,-0.83128,0.00015,17.20747]
[1777635392044,24.96,77325.94,0.0,-0.8315,0.00015,17.19084]
[1777635397079,24.96,77325.6,0.0,-0.83155,0.00015,17.18719]
[1777635402115,24.96,77325.71,0.0,-0.83154,0.00015,17.18809]
[1777635407149,24.96,77325.93,0.0,-0.83151,0.00015,17.19006]
[1777635412184,24.96,77325.28,0.0,-0.83161,0.00015,17.18345]
[1777635417220,24.96,77324.09,0.0,-0.83178,0.00015,17.17159]
[1777635422256,24.96,77322.91,0.0,-0.83196,0.00015,17.15989]
[1777635427290,24.96,77323.48,0.0,-0.83187,0.00015,17.16554]
[1777635432325,24.96,77323.04,0.0,-0.83192,0.00015,17.16234]
[1777635437360,24.96,77323.99,0.0,-0.83177,0.00015,17.17233]
[1777635440380,24.96,77330.84,0.0,-0.83075,0.00015,17.24079]
[1777635445416,24.97,77333.1,0.0,-0.8304,0.00015,17.26393]
[1777635451457,24.97,77333.28,0.0,-0.83039,0.00015,17.26251]
[1777635456492,24.97,77334.9,0.0,-0.83014,0.00015,17.27919]
[1777635462537,24.97,77335.58,0.0,-0.83003,0.00015,17.28664]
[1777635468349,24.97,77333.46,0.0,-0.83034,0.00015,17.26629]
[1777635473614,24.97,77330.79,0.0,-0.83072,0.00015,17.24042]
[1777635478647,24.97,77331.21,0.0,-0.83065,0.00015,17.24509]
[1777635482675,24.97,77336.69,0.0,-0.82984,0.00015,17.29959]
[1777635484691,24.97,77339.28,0.0,-0.82945,0.00015,17.32518]
[1777635489726,24.97,77338.79,0.0,-0.82953,0.00015,17.32022]
[1777635494762,24.97,77338.02,0.0,-0.82963,0.00015,17.3132]
[1777635499796,24.97,77336.24,0.0,-0.82989,0.00015,17.29569]
[1777635504831,24.97,77336.37,0.0,-0.82987,0.00015,17.29716]
[1777635509865,24.97,77337.03,0.0,-0.82977,0.00015,17.30388]
[1777635516914,24.97,77337.16,0.0,-0.82978,0.00015,17.30136]
[1777635521950,24.97,77337.14,0.0,-0.82978,0.00015,17.30137]
[1777635526986,24.98,77337.53,0.0,-0.82972,0.00015,17.30544]
[1777635532021,24.98,77339.29,0.0,-0.82945,0.00015,17.323]
[1777635537057,24.98,77339.22,0.0,-0.82946,0.00015,17.32239]
[1777635542092,24.98,77338.7,0.0,-0.82954,0.00015,17.31736]
[1777635547127,24.98,77339.57,0.0,-0.82939,0.00015,17.32693]
[1777635552163,24.98,77339.45,0.0,-0.82939,0.00015,17.32726]
[1777635557197,24.98,77339.23,0.0,-0.8294,0.00015,17.3266]
[1777635562232,24.98,77339.15,0.0,-0.82939,0.00015,17.32728]
[1777635567268,24.99,77339.19,0.0,-0.82935,0.00015,17.32943]
[1777635572303,24.99,77338.55,0.0,-0.82946,0.00015,17.32049]
[1777635577340,24.99,77336.26,0.0,-0.82978,0.00015,17.29877]
[1777635582373,24.99,77335.52,0.0,-0.82989,0.00015,17.2917]
[1777635587408,24.99,77336.18,0.0,-0.82979,0.00015,17.29845]
[1777635592443,24.99,77337.53,0.0,-0.82958,0.00015,17.31195]
[1777635597478,24.99,77337.13,0.0,-0.82963,0.00015,17.3088]
[1777635602513,25.0,77339.86,0.0,-0.8292,0.00015,17.33745]
[1777635607547,25.0,77339.37,0.0,-0.82925,0.00015,17.3344]
[1777635612583,25.0,77343.4,0.0,-0.82862,0.00015,17.37601]
[1777635619401,25.0,77346.67,0.0,-0.8281,0.00015,17.41046]
[1777635626681,25.01,77348.77,0.0,-0.82775,0.00015,17.43328]
[1777635629471,25.01,77357.29,0.0,-0.82646,0.00015,17.51814]
[1777635634736,25.01,77358.27,0.0,-0.82633,0.00015,17.52477]
[1777635639772,25.01,77359.87,0.0,-0.82607,0.00015,17.54161]
[1777635644808,25.01,77360.41,0.0,-0.82598,0.00015,17.54798]
[1777635655885,25.02,77360.07,0.0,-0.82599,0.00015,17.54704]
[1777635660927,25.02,77359.29,0.0,-0.82609,0.00015,17.54046]
[1777635662936,25.02,77367.02,0.0,-0.82492,0.00015,17.61734]
[1777635664948,25.02,77374.19,0.0,-0.82383,0.00015,17.6882]
[1777635669983,25.02,77376.26,0.0,-0.8235,0.00015,17.7098]
[1777635675020,25.03,77377.32,0.0,-0.82331,0.00015,17.72176]
[1777635680055,25.03,77378.33,0.0,-0.82314,0.00015,17.73309]
[1777635685090,25.03,77379.28,0.0,-0.82297,0.00015,17.74381]
[1777635690125,25.03,77375.89,0.0,-0.82348,0.00015,17.71103]
[1777635695162,25.03,77375.71,0.0,-0.82353,0.00015,17.70535]
[1777635700194,25.03,77373.13,0.0,-0.82389,0.00015,17.68207]
[1777635706236,25.04,77372.49,0.0,-0.82398,0.00015,17.67637]
[1777635713287,25.04,77373.17,0.0,-0.82386,0.00015,17.68393]
[1777635718322,25.04,77373.83,0.0,-0.82375,0.00015,17.6911]
[1777635723356,25.04,77372.1,0.0,-0.824,0.00015,17.67479]
[1777635724366,25.04,77366.62,0.0,-0.82482,0.00015,17.621]
[1777635725370,25.04,77360.29,0.0,-0.82577,0.00015,17.55889]
[1777635727385,25.04,77358.57,0.0,-0.82602,0.00015,17.54257]
[1777635731412,25.04,77361.69,0.0,-0.82555,0.00015,17.57329]
[1777635736446,25.04,77359.3,0.0,-0.8259,0.00015,17.5507]
[1777635741481,25.04,77357.91,0.0,-0.82609,0.00015,17.53833]
[1777635746517,25.05,77355.69,0.0,-0.8264,0.00015,17.51753]
[1777635751551,25.05,77353.07,0.0,-0.82681,0.00015,17.48879]
[1777635756586,25.05,77351.98,0.0,-0.82695,0.00015,17.47917]
[1777635761621,25.05,77351.59,0.0,-0.82699,0.00015,17.4764]
[1777635767663,25.05,77350.49,0.0,-0.82714,0.00015,17.46684]
[1777635772699,25.05,77352.89,0.0,-0.82676,0.00015,17.49148]
[1777635778741,25.06,77354.92,0.0,-0.82645,0.00015,17.51236]
[1777635783775,25.06,77356.17,0.0,-0.82625,0.00015,17.52544]
[1777635788814,25.06,77357.13,0.0,-0.82609,0.00015,17.53565]
[1777635793847,25.06,77357.99,0.0,-0.82595,0.00015,17.54488]
[1777635798880,25.06,77359.65,0.0,-0.82569,0.00015,17.56195]
[1777635803915,25.06,77361.32,0.0,-0.82543,0.00015,17.57914]
[1777635808953,25.06,77360.93,0.0,-0.82547,0.00015,17.57602]
[1777635813989,25.06,77361.79,0.0,-0.82536,0.00015,17.58115]
[1777635819021,25.07,77362.49,0.0,-0.82525,0.00015,17.58876]
[1777635824060,25.07,77362.89,0.0,-0.82518,0.00015,17.59342]
[1777635825064,25.07,77368.89,0.0,-0.82427,0.00015,17.65258]
[1777635826071,25.07,77375.97,0.0,-0.82319,0.00015,17.72254]
[1777635827077,25.07,77377.07,0.0,-0.82303,0.00015,17.73333]
[1777635830097,25.07,77383.34,0.0,-0.82206,0.00015,17.79562]
[1777635834128,25.07,77389.79,0.0,-0.82107,0.00015,17.8596]
[1777635839161,25.07,77394.98,0.0,-0.82025,0.00015,17.91214]
[1777635840168,25.07,77400.52,0.0,-0.8194,0.00015,17.96682]
[1777635842186,25.07,77400.63,0.0,-0.81937,0.00015,17.96837]
[1777635845217,25.07,77393.27,0.0,-0.82049,0.00015,17.89692]
[1777635847220,25.08,77388.83,0.0,-0.82116,0.00015,17.85405]
[1777635852258,25.08,77387.74,0.0,-0.82129,0.00015,17.84524]
[1777635854273,25.08,77381.89,0.0,-0.82217,0.00015,17.78857]
[1777635856283,25.08,77375.8,0.0,-0.82309,0.00015,17.72914]
[1777635861318,25.08,77375.8,0.0,-0.82307,0.00015,17.73026]
[1777635866356,25.08,77372.93,0.0,-0.82349,0.00015,17.70298]
[1777635871390,25.09,77373.85,0.0,-0.82336,0.00015,17.70929]
[1777635876423,25.09,77374.31,0.0,-0.82326,0.00015,17.71587]
[1777635881458,25.09,77376.6,0.0,-0.82288,0.00015,17.74044]
[1777635886495,25.1,77380.82,0.0,-0.82221,0.00015,17.7839]
[1777635891534,25.1,77384.17,0.0,-0.82167,0.00015,17.81872]
[1777635896571,25.1,77389.22,0.0,-0.82086,0.00015,17.87042]
[1777635901606,25.1,77392.01,0.0,-0.82041,0.00015,17.89923]
[1777635904626,25.11,77395.86,0.0,-0.81981,0.00015,17.93759]
[1777635909660,25.11,77394.71,0.0,-0.81997,0.00015,17.92727]
[1777635912682,25.11,77385.82,0.0,-0.82132,0.00015,17.84089]
[1777635917717,25.11,77391.59,0.0,-0.82041,0.00015,17.89904]
[1777635922752,25.11,77392.7,0.0,-0.82022,0.00015,17.91118]
[1777635926781,25.11,77399.92,0.0,-0.8191,0.00015,17.98277]
[1777635931817,25.12,77399.47,0.0,-0.81919,0.00015,17.97508]
[1777635936851,25.12,77399.82,0.0,-0.81912,0.00015,17.97926]
[1777635941886,25.12,77398.2,0.0,-0.81936,0.00015,17.96401]
[1777635946920,25.12,77396.35,0.0,-0.81964,0.00015,17.94646]
[1777635951955,25.12,77397.4,0.0,-0.81945,0.00015,17.95851]
[1777635953969,25.12,77391.32,0.0,-0.82037,0.00015,17.89938]
[1777635954979,25.12,77383.9,0.0,-0.8215,0.00015,17.82682]
[1777635955984,25.12,77382.58,0.0,-0.8217,0.00015,17.81411]
[1777635961801,25.13,77381.89,0.0,-0.82178,0.00015,17.80883]
[1777635967068,25.13,77373.44,0.0,-0.82305,0.00015,17.72686]
[1777635972106,25.13,77371.18,0.0,-0.82338,0.00015,17.70523]
[1777635977140,25.13,77370.54,0.0,-0.82347,0.00015,17.69948]
[1777635982174,25.13,77369.1,0.0,-0.82366,0.00015,17.68691]
[1777635988216,25.13,77367.6,0.0,-0.82386,0.00015,17.67366]
[1777635993251,25.13,77366.88,0.0,-0.82399,0.00015,17.66309]
[1777635998288,25.14,77366.09,0.0,-0.8241,0.00015,17.65589]
[1777636003323,25.14,77369.52,0.0,-0.82358,0.00015,17.68993]
[1777636008364,25.14,77370.98,0.0,-0.82334,0.00015,17.7058]
[1777636013395,25.14,77367.58,0.0,-0.82382,0.00015,17.67408]
[1777636018431,25.14,77369.63,0.0,-0.82349,0.00015,17.69593]
[1777636023466,25.15,77369.51,0.0,-0.82348,0.00015,17.69639]
[1777636028503,25.15,77368.72,0.0,-0.82357,0.00015,17.69032]
[1777636033539,25.15,77367.84,0.0,-0.82368,0.00015,17.68342]
[1777636038573,25.16,77368.58,0.0,-0.82354,0.00015,17.69241]
[1777636043610,25.16,77368.55,0.0,-0.82352,0.00015,17.69382]
[1777636048645,25.16,77366.59,0.0,-0.82378,0.00015,17.67636]
[1777636053679,25.16,77366.3,0.0,-0.82383,0.00015,17.6713]
[1777636058715,25.17,77366.37,0.0,-0.82379,0.00015,17.67386]
[1777636063750,25.17,77366.09,0.0,-0.8238,0.00015,17.67298]
[1777636068784,25.17,77362.96,0.0,-0.82424,0.00015,17.6446]
[1777636073823,25.17,77364.44,0.0,-0.824,0.00015,17.66009]
[1777636079863,25.17,77360.25,0.0,-0.82463,0.00015,17.61877]
[1777636084900,25.17,77360.28,0.0,-0.82464,0.00015,17.61845]
[1777636090941,25.17,77360.91,0.0,-0.82454,0.00015,17.62513]
[1777636095976,25.18,77358.87,0.0,-0.82483,0.00015,17.60622]
[1777636101011,25.18,77358.51,0.0,-0.82486,0.00015,17.60393]
[1777636104033,25.18,77352.21,0.0,-0.82579,0.00015,17.54311]
[1777636109067,25.18,77348.83,0.0,-0.82629,0.00015,17.51057]
[1777636114102,25.18,77350.98,0.0,-0.82598,0.00015,17.52822]
[1777636118129,25.18,77357.58,0.0,-0.82499,0.00015,17.59326]
[1777636123166,25.18,77357.32,0.0,-0.82502,0.00015,17.59104]
[1777636129207,25.18,77358.02,0.0,-0.82491,0.00015,17.59829]
[1777636134242,25.18,77361.13,0.0,-0.82444,0.00015,17.62891]
[1777636139277,25.18,77361.58,0.0,-0.82437,0.00015,17.63345]
[1777636144311,25.18,77361.07,0.0,-0.82444,0.00015,17.62891]
[1777636147333,25.19,77355.6,0.0,-0.82525,0.00015,17.5763]
[1777636149347,25.19,77345.91,0.0,-0.82669,0.00015,17.48166]
[1777636151362,25.19,77345.32,0.0,-0.82677,0.00015,17.47636]
[1777636153139,25.19,77333.13,0.0,-0.82858,0.00015,17.35743]
[1777636154382,25.19,77331.67,0.0,-0.82879,0.00015,17.3435]
[1777636160424,25.19,77330.71,0.0,-0.82891,0.00015,17.33546]
[1777636162442,25.19,77325.44,0.0,-0.82968,0.00015,17.28413]
[1777636167472,25.19,77327.66,0.0,-0.82933,0.00015,17.30697]
[1777636172509,25.19,77321.2,0.0,-0.8303,0.00015,17.24044]
[1777636177542,25.2,77319.45,0.0,-0.83055,0.00015,17.22378]
[1777636182577,25.2,77321.86,0.0,-0.83018,0.00015,17.24839]
[1777636185600,25.2,77324.77,0.0,-0.82976,0.00015,17.27678]
[1777636190635,25.2,77326.18,0.0,-0.82954,0.00015,17.29121]
[1777636191643,25.2,77338.94,0.0,-0.82765,0.00015,17.41668]
[1777636192651,25.2,77340.75,0.0,-0.82737,0.00015,17.43464]
[1777636197684,25.2,77343.92,0.0,-0.82689,0.00015,17.46671]
[1777636202720,25.2,77339.96,0.0,-0.82746,0.00015,17.42874]
[1777636207756,25.2,77343.84,0.0,-0.82687,0.00015,17.46761]
[1777636209769,25.2,77349.04,0.0,-0.82609,0.00015,17.51878]
[1777636214805,25.2,77350.81,0.0,-0.82582,0.00015,17.53638]
[1777636220855,25.2,77349.35,0.0,-0.82604,0.00015,17.52244]
[1777636225880,25.2,77352.41,0.0,-0.82557,0.00015,17.55267]
[1777636230916,25.2,77355.36,0.0,-0.82513,0.00015,17.58158]
[1777636235950,25.2,77356.7,0.0,-0.82496,0.00015,17.59062]
[1777636240986,25.2,77353.78,0.0,-0.8254,0.00015,17.56221]
[1777636246022,25.21,77345.88,0.0,-0.82657,0.00015,17.48521]
[1777636251061,25.21,77345.71,0.0,-0.82659,0.00015,17.48421]
[1777636256092,25.21,77344.77,0.0,-0.82672,0.00015,17.47568]
[1777636261127,25.21,77345.32,0.0,-0.82662,0.00015,17.48174]
[1777636266161,25.21,77346.59,0.0,-0.82642,0.00015,17.49475]
[1777636271198,25.21,77348.86,0.0,-0.82608,0.00015,17.51741]
[1777636277240,25.21,77349.45,0.0,-0.82598,0.00015,17.5236]
[1777636282275,25.21,77349.92,0.0,-0.82591,0.00015,17.52853]
[1777636287311,25.21,77348.94,0.0,-0.82605,0.00015,17.51927]
[1777636289324,25.21,77354.22,0.0,-0.82526,0.00015,17.57095]
[1777636292346,25.21,77359.82,0.0,-0.82444,0.00015,17.62218]
[1777636294126,25.21,77362.54,0.0,-0.82404,0.00015,17.64861]
[1777636298388,25.21,77356.93,0.0,-0.82488,0.00015,17.59343]
[1777636304197,25.21,77356.07,0.0,-0.82502,0.00015,17.58483]
[1777636309465,25.21,77358.63,0.0,-0.82463,0.00015,17.60995]
[1777636312487,25.21,77363.9,0.0,-0.82382,0.00015,17.66284]
[1777636317521,25.22,77364.73,0.0,-0.82366,0.00015,17.67288]
[1777636319535,25.22,77373.54,0.0,-0.82232,0.00015,17.75966]
[1777636322557,25.22,77378.54,0.0,-0.82155,0.00015,17.80912]
[1777636327592,25.22,77381.85,0.0,-0.82104,0.00015,17.84239]
[1777636332627,25.22,77383.16,0.0,-0.82082,0.00015,17.85617]
[1777636337662,25.22,77385.32,0.0,-0.82048,0.00015,17.87831]
[1777636342697,25.23,77386.97,0.0,-0.82021,0.00015,17.8955]
[1777636347734,25.23,77388.26,0.0,-0.81999,0.00015,17.90917]
[1777636352767,25.23,77390.13,0.0,-0.81972,0.00015,17.92442]
[1777636357801,25.23,77391.89,0.0,-0.81944,0.00015,17.94267]
[1777636358810,25.23,77397.27,0.0,-0.81861,0.00015,17.99531]
[1777636360823,25.23,77400.02,0.0,-0.81818,0.00015,18.02235]
[1777636365857,25.23,77399.3,0.0,-0.81829,0.00015,18.01575]
[1777636370894,25.23,77401.82,0.0,-0.8179,0.00015,18.0405]
[1777636375930,25.23,77399.84,0.0,-0.8182,0.00015,18.02124]
[1777636377941,25.23,77393.26,0.0,-0.81921,0.00015,17.95718]
[1777636382977,25.23,77388.29,0.0,-0.81996,0.00015,17.90921]
[1777636388012,25.24,77389.35,0.0,-0.81979,0.00015,17.9202]
[1777636394054,25.24,77390.49,0.0,-0.8196,0.00015,17.93193]
[1777636399092,25.24,77394.08,0.0,-0.81905,0.00015,17.96727]
[1777636404123,25.24,77394.57,0.0,-0.81899,0.00015,17.97123]
[1777636409161,25.23,77394.81,0.0,-0.81897,0.00015,17.97237]
[1777636414198,25.23,77394.52,0.0,-0.81906,0.00015,17.96429]
[1777636419230,25.23,77394.03,0.0,-0.81916,0.00015,17.95835]
[1777636424264,25.23,77393.05,0.0,-0.81932,0.00015,17.94768]
[1777636428293,25.23,77388.0,0.0,-0.82009,0.00015,17.89845]
[1777636430307,25.23,77379.19,0.0,-0.82143,0.00015,17.81251]
[1777636431317,25.23,77373.67,0.0,-0.82227,0.00015,17.75862]
[1777636436349,25.23,77369.73,0.0,-0.82285,0.00015,17.72139]
[1777636441384,25.23,77368.71,0.0,-0.82298,0.00015,17.71242]
[1777636446419,25.23,77367.38,0.0,-0.82316,0.00015,17.70072]
[1777636451458,25.24,77367.01,0.0,-0.8232,0.00015,17.69838]
[1777636452465,25.24,77372.27,0.0,-0.8224,0.00015,17.74993]
[1777636457500,25.24,77375.33,0.0,-0.82193,0.00015,17.78065]
[1777636462535,25.24,77376.07,0.0,-0.8218,0.00015,17.78874]
[1777636467569,25.24,77374.29,0.0,-0.82207,0.00015,17.77125]
[1777636472605,25.24,77374.05,0.0,-0.82213,0.00015,17.76528]
[1777636477639,25.24,77377.65,0.0,-0.82159,0.00015,17.8004]
[1777636482678,25.24,77380.49,0.0,-0.82116,0.00015,17.82812]
[1777636487711,25.24,77375.1,0.0,-0.82197,0.00015,17.77586]
[1777636492746,25.24,77376.4,0.0,-0.82177,0.00015,17.78887]
[1777636497781,25.24,77378.71,0.0,-0.82141,0.00015,17.8118]
[1777636502818,25.24,77381.94,0.0,-0.82091,0.00015,17.84362]
[1777636507853,25.24,77382.04,0.0,-0.8209,0.00015,17.84473]
[1777636512887,25.24,77379.02,0.0,-0.82135,0.00015,17.81529]
[1777636518930,25.24,77377.97,0.0,-0.82152,0.00015,17.80476]
[1777636523965,25.24,77373.85,0.0,-0.82215,0.00015,17.76427]
[1777636529000,25.24,77375.07,0.0,-0.82197,0.00015,17.77581]
[1777636534035,25.24,77373.11,0.0,-0.8223,0.00015,17.75206]
[1777636540076,25.24,77371.44,0.0,-0.82257,0.00015,17.73504]
[1777636545112,25.24,77368.97,0.0,-0.82295,0.00015,17.71032]
[1777636550147,25.24,77366.55,0.0,-0.82332,0.00015,17.68611]
[1777636555182,25.24,77365.99,0.0,-0.82342,0.00015,17.68006]
[1777636560216,25.23,77368.6,0.0,-0.82303,0.00015,17.70489]
[1777636565253,25.23,77370.86,0.0,-0.82271,0.00015,17.72615]
[1777636570287,25.23,77370.7,0.0,-0.82274,0.00015,17.72377]
[1777636575322,25.23,77368.85,0.0,-0.82303,0.00015,17.70534]
[1777636583378,25.23,77367.41,0.0,-0.82325,0.00015,17.69084]
[1777636588412,25.23,77365.38,0.0,-0.82357,0.00015,17.67055]
[1777636593450,25.23,77369.31,0.0,-0.82301,0.00015,17.7045]
[1777636598484,25.23,77373.68,0.0,-0.82236,0.00015,17.74649]
[1777636603523,25.23,77377.66,0.0,-0.82175,0.00015,17.7856]
[1777636606541,25.23,77370.44,0.0,-0.82285,0.00015,17.71492]
[1777636611576,25.23,77373.98,0.0,-0.82232,0.00015,17.74932]
[1777636616611,25.23,77373.27,0.0,-0.82242,0.00015,17.74235]
[1777636621645,25.23,77371.92,0.0,-0.82263,0.00015,17.72892]
[1777636626685,25.23,77371.28,0.0,-0.82273,0.00015,17.7224]
[1777636631717,25.23,77372.93,0.0,-0.82248,0.00015,17.73846]
[1777636636751,25.23,77377.78,0.0,-0.82174,0.00015,17.78668]
[1777636642793,25.23,77379.91,0.0,-0.8214,0.00015,17.80851]
[1777636647828,25.23,77389.96,0.0,-0.81985,0.00015,17.90741]
[1777636648836,25.23,77397.02,0.0,-0.81877,0.00015,17.97632]
[1777636649842,25.23,77397.58,0.0,-0.81869,0.00015,17.98179]
[1777636654879,25.23,77404.38,0.0,-0.81767,0.00015,18.04417]
[1777636656657,25.23,77415.86,0.0,-0.81589,0.00015,18.15639]
[1777636657899,25.23,77419.89,0.0,-0.81526,0.00015,18.19584]
[1777636659916,25.23,77422.28,0.0,-0.81489,0.00016,18.21947]
[1777636664949,25.23,77424.94,0.0,-0.81446,0.00016,18.24613]
[1777636667971,25.24,77418.96,0.0,-0.81538,0.00015,18.18845]
[1777636673009,25.24,77421.92,0.0,-0.81491,0.00016,18.21786]
[1777636678042,25.24,77425.16,0.0,-0.81439,0.00016,18.2505]
[1777636683088,25.24,77426.78,0.0,-0.8141,0.00016,18.26873]
[1777636688115,25.25,77421.81,0.0,-0.81483,0.00016,18.22305]
[1777636693151,25.25,77418.93,0.0,-0.81523,0.00015,18.19777]
[1777636699192,25.26,77416.88,0.0,-0.8155,0.00015,18.18098]
[1777636701206,25.26,77411.72,0.0,-0.81628,0.00015,18.13187]
[1777636706241,25.26,77416.66,0.0,-0.81547,0.00015,18.18253]
[1777636712284,25.27,77421.3,0.0,-0.81473,0.00015,18.22633]
[1777636717318,25.27,77424.86,0.0,-0.81415,0.00016,18.26312]
[1777636719331,25.28,77430.59,0.0,-0.81318,0.00016,18.32323]
[1777636722353,25.3,77438.34,0.0,-0.81179,0.00016,18.40895]
[1777636723360,25.3,77442.18,0.0,-0.81118,0.00016,18.44657]
[1777636728397,25.3,77440.32,0.0,-0.81146,0.00016,18.4297]
[1777636733435,25.3,77439.8,0.0,-0.81151,0.00016,18.42635]
[1777636738465,25.31,77439.36,0.0,-0.81155,0.00016,18.42359]
[1777636743500,25.31,77439.13,0.0,-0.81156,0.00016,18.4233]
[1777636748535,25.31,77436.13,0.0,-0.81198,0.00016,18.39695]
[1777636753570,25.32,77437.1,0.0,-0.81179,0.00016,18.40893]
[1777636758606,25.32,77437.53,0.0,-0.81168,0.00016,18.41566]
[1777636763640,25.33,77438.22,0.0,-0.81153,0.00016,18.42464]
[1777636768676,25.33,77436.75,0.0,-0.81173,0.00016,18.41244]
[1777636773710,25.33,77437.43,0.0,-0.81162,0.00016,18.41701]
[1777636778745,25.36,77438.06,0.0,-0.81131,0.00016,18.43586]
[1777636783780,25.37,77438.09,0.0,-0.81114,0.00016,18.44612]
[1777636789822,25.38,77440.62,0.0,-0.8107,0.00016,18.47299]
[1777636794856,25.39,77440.78,0.0,-0.81051,0.00016,18.4848]
[1777636799891,25.4,77440.9,0.0,-0.81043,0.00016,18.4893]
[1777636804926,25.4,77451.29,0.0,-0.80877,0.00016,18.59111]
[1777636805946,25.4,77460.96,0.0,-0.80724,0.00016,18.68421]
[1777636807713,25.41,77451.53,0.0,-0.80872,0.00016,18.594]
[1777636812984,25.41,77455.87,0.0,-0.80802,0.00016,18.63693]
[1777636814997,25.41,77457.78,0.0,-0.80771,0.00016,18.65567]
[1777636820033,25.41,77459.05,0.0,-0.8075,0.00016,18.66874]
[1777636826075,25.41,77458.89,0.0,-0.8075,0.00016,18.66831]
[1777636829098,25.41,77452.26,0.0,-0.80854,0.00016,18.60526]
[1777636830103,25.41,77444.38,0.0,-0.80977,0.00016,18.52979]
[1777636831110,25.41,77438.95,0.0,-0.81064,0.00016,18.47383]
[1777636836145,25.42,77437.08,0.0,-0.8109,0.00016,18.4577]
[1777636841180,25.42,77432.48,0.0,-0.81159,0.00016,18.4155]
[1777636848229,25.43,77428.16,0.0,-0.81221,0.00016,18.37678]
[1777636853265,25.43,77422.25,0.0,-0.8131,0.00015,18.32151]
[1777636855278,25.43,77418.28,0.0,-0.81371,0.00015,18.28365]
[1777636860313,25.43,77418.35,0.0,-0.81368,0.00015,18.28549]
[1777636865348,25.43,77424.11,0.0,-0.81277,0.00016,18.34207]
[1777636867364,25.43,77433.95,0.0,-0.81123,0.00016,18.43745]
[1777636868370,25.43,77440.19,0.0,-0.81025,0.00016,18.49766]
[1777636870383,25.43,77445.33,0.0,-0.80944,0.00016,18.54731]
[1777636872409,25.43,77452.18,0.0,-0.80836,0.00016,18.6132]
[1777636874418,25.43,77443.48,0.0,-0.80973,0.00016,18.52977]
[1777636876439,25.44,77440.37,0.0,-0.81021,0.00016,18.50012]
[1777636878453,25.44,77434.53,0.0,-0.81111,0.00016,18.44472]
[1777636879453,25.44,77423.42,0.0,-0.81283,0.00015,18.33825]
[1777636880460,25.44,77420.91,0.0,-0.81317,0.00015,18.3171]
[1777636882474,25.45,77416.53,0.0,-0.81377,0.00015,18.27955]
[1777636887509,25.48,77416.21,0.0,-0.81352,0.00015,18.29474]
[1777636892544,25.51,77414.79,0.0,-0.81348,0.00015,18.29439]
[1777636893551,25.51,77409.43,0.0,-0.81429,0.00015,18.24395]
[1777636895565,25.52,77408.73,0.0,-0.81437,0.00015,18.23904]
[1777636900600,25.52,77405.89,0.0,-0.81479,0.00015,18.21268]
[1777636905634,25.52,77405.8,0.0,-0.81479,0.00015,18.21278]
[1777636910670,25.52,77406.76,0.0,-0.81462,0.00015,18.22291]
[1777636912685,25.52,77413.41,0.0,-0.81359,0.00015,18.28732]
[1777636917721,25.53,77414.33,0.0,-0.81342,0.00015,18.2981]
[1777636922754,25.53,77415.93,0.0,-0.81315,0.00015,18.31475]
[1777636927789,25.53,77420.3,0.0,-0.81245,0.00015,18.35816]
[1777636932824,25.53,77422.65,0.0,-0.81206,0.00015,18.38222]
[1777636937858,25.54,77425.45,0.0,-0.8116,0.00016,18.41055]
[1777636942894,25.54,77431.22,0.0,-0.81068,0.00016,18.46724]
[1777636943901,25.54,77437.95,0.0,-0.80963,0.00016,18.53181]
[1777636945917,25.54,77443.91,0.0,-0.8087,0.00016,18.58902]
[1777636947929,25.54,77458.63,0.0,-0.80638,0.00016,18.72976]
[1777636949942,25.54,77465.74,0.0,-0.80525,0.00016,18.79814]
[1777636954977,25.54,77468.86,0.0,-0.80477,0.00016,18.82503]
[1777636956993,25.54,77483.84,0.0,-0.80238,0.00016,18.96779]
[1777636957999,25.54,77489.37,0.0,-0.8015,0.00016,19.02029]
[1777636959006,25.54,77479.09,0.0,-0.80314,0.00016,18.92282]
[1777636961023,25.54,77474.02,0.0,-0.80393,0.00016,18.87503]
[1777636966062,25.55,77476.19,0.0,-0.80357,0.00016,18.89671]
[1777636971093,25.55,77476.09,0.0,-0.80357,0.00016,18.89679]
[1777636976129,25.55,77473.4,0.0,-0.80398,0.00016,18.87234]
[1777636981170,25.55,77476.87,0.0,-0.8034,0.00016,18.90658]
[1777636986205,25.55,77479.36,0.0,-0.80299,0.00016,18.93124]
[1777636991240,25.56,77477.82,0.0,-0.80322,0.00016,18.91768]
[1777636995270,25.56,77486.59,0.0,-0.80181,0.00016,19.0017]
[1777636996276,25.56,77492.55,0.0,-0.80085,0.00016,19.05853]
[1777636999059,25.56,77495.89,0.0,-0.8003,0.00016,19.09086]
[1777637003326,25.56,77503.17,0.0,-0.79912,0.00016,19.1605]
[1777637009130,25.56,77498.27,0.0,-0.79989,0.00016,19.11499]
[1777637014402,25.56,77499.79,0.0,-0.79967,0.00016,19.12597]
[1777637019437,25.56,77497.38,0.0,-0.80004,0.00016,19.10374]
[1777637023465,25.56,77504.27,0.0,-0.79893,0.00016,19.16939]
[1777637028499,25.57,77507.66,0.0,-0.79838,0.00016,19.20169]
[1777637033536,25.57,77498.08,0.0,-0.79991,0.00016,19.11148]
[1777637034542,25.57,77493.02,0.0,-0.80072,0.00016,19.06377]
[1777637035549,25.57,77487.11,0.0,-0.80166,0.00016,19.00778]
[1777637037563,25.57,77485.42,0.0,-0.80193,0.00016,18.99192]
[1777637042598,25.57,77481.33,0.0,-0.80259,0.00016,18.95301]
[1777637046626,25.57,77475.82,0.0,-0.80346,0.00016,18.90051]
[1777637049649,25.57,77475.6,0.0,-0.8035,0.00016,18.89834]
[1777637051662,25.57,77468.8,0.0,-0.80458,0.00016,18.83372]
[1777637052668,25.57,77463.67,0.0,-0.80539,0.00016,18.78499]
[1777637053675,25.57,77463.53,0.0,-0.80541,0.00016,18.78381]
[1777637058710,25.57,77464.65,0.0,-0.80522,0.00016,18.79529]
[1777637063746,25.57,77468.83,0.0,-0.80454,0.00016,18.83592]
[1777637064753,25.57,77480.67,0.0,-0.80266,0.00016,18.94853]
[1777637065760,25.57,77481.57,0.0,-0.80252,0.00016,18.95709]
[1777637070795,25.57,77482.01,0.0,-0.80243,0.00016,18.96202]
[1777637075830,25.57,77478.74,0.0,-0.80296,0.00016,18.92808]
[1777637085900,25.58,77479.38,0.0,-0.80283,0.00016,18.93626]
[1777637090936,25.58,77478.53,0.0,-0.80294,0.00016,18.9294]
[1777637093955,25.58,77466.81,0.0,-0.80479,0.00016,18.81878]
[1777637094963,25.58,77454.65,0.0,-0.8067,0.00016,18.70335]
[1777637097984,25.58,77447.11,0.0,-0.80787,0.00016,18.63242]
[1777637103018,25.58,77448.3,0.0,-0.80767,0.00016,18.64414]
[1777637106040,25.58,77443.0,0.0,-0.8085,0.00016,18.59388]
[1777637111074,25.59,77439.66,0.0,-0.80901,0.00016,18.5628]
[1777637116111,25.59,77437.88,0.0,-0.80927,0.00016,18.54671]
[1777637121145,25.59,77434.03,0.0,-0.80985,0.00016,18.51104]
[1777637123158,25.59,77428.3,0.0,-0.81074,0.00016,18.45661]
[1777637124166,25.59,77420.23,0.0,-0.81198,0.00015,18.37961]
[1777637130210,25.59,77416.85,0.0,-0.81249,0.00015,18.34815]
[1777637135243,25.59,77418.47,0.0,-0.81226,0.00015,18.36006]
[1777637140279,25.59,77416.37,0.0,-0.81258,0.00015,18.34039]
[1777637145313,25.59,77413.88,0.0,-0.81296,0.00015,18.31695]
[1777637150347,25.59,77410.91,0.0,-0.81341,0.00015,18.28897]
[1777637155383,25.59,77410.56,0.0,-0.81345,0.00015,18.28609]
[1777637160418,25.6,77414.24,0.0,-0.81288,0.00015,18.32158]
[1777637165454,25.6,77412.42,0.0,-0.81316,0.00015,18.3043]
[1777637171494,25.6,77411.0,0.0,-0.81338,0.00015,18.29091]
[1777637176530,25.6,77410.32,0.0,-0.81348,0.00015,18.28457]
[1777637181565,25.6,77410.68,0.0,-0.81342,0.00015,18.28819]
[1777637186600,25.6,77409.72,0.0,-0.81355,0.00015,18.28027]
[1777637191635,25.6,77409.11,0.0,-0.81365,0.00015,18.27167]
[1777637197677,25.6,77408.49,0.0,-0.81373,0.00015,18.26633]
[1777637202712,25.6,77406.88,0.0,-0.81398,0.00015,18.25107]
[1777637207747,25.6,77407.16,0.0,-0.81393,0.00015,18.25399]
[1777637212782,25.6,77399.34,0.0,-0.81514,0.00015,18.17833]
[1777637213790,25.6,77387.48,0.0,-0.81695,0.00015,18.06453]
[1777637214797,25.6,77385.76,0.0,-0.81721,0.00015,18.04808]
[1777637217818,25.6,77379.97,0.0,-0.81809,0.00015,17.99277]
[1777637221850,25.6,77385.14,0.0,-0.81729,0.00015,18.04297]
[1777637226882,25.6,77385.64,0.0,-0.81721,0.00015,18.04814]
[1777637231916,25.6,77383.52,0.0,-0.81753,0.00015,18.02808]
[1777637236951,25.6,77381.48,0.0,-0.81783,0.00015,18.00876]
[1777637241986,25.6,77380.21,0.0,-0.81802,0.00015,17.99684]
[1777637242994,25.6,77386.63,0.0,-0.81705,0.00015,18.05848]
[1777637243999,25.6,77395.94,0.0,-0.81563,0.00015,18.14762]
[1777637248028,25.6,77401.27,0.0,-0.81483,0.00015,18.19803]
[1777637253062,25.6,77403.33,0.0,-0.81456,0.00015,18.21274]
[1777637259104,25.6,77402.77,0.0,-0.81466,0.00015,18.20638]
[1777637264140,25.6,77404.97,0.0,-0.81434,0.00015,18.22663]
[1777637269177,25.6,77406.78,0.0,-0.81407,0.00015,18.24315]
[1777637276224,25.6,77406.71,0.0,-0.8141,0.00015,18.24153]
[1777637279254,25.6,77401.42,0.0,-0.81491,0.00015,18.19058]
[1777637280262,25.59,77381.24,0.0,-0.81799,0.00015,17.9969]
[1777637281265,25.59,77375.37,0.0,-0.81888,0.00015,17.94052]
[1777637282272,25.6,77383.95,0.0,-0.81758,0.00015,18.02309]
[1777637287307,25.6,77383.06,0.0,-0.8177,0.00015,18.01529]
[1777637292343,25.6,77383.89,0.0,-0.81756,0.00015,18.02407]
[1777637297378,25.61,77389.04,0.0,-0.81671,0.00015,18.07777]
[1777637300401,25.61,77420.39,0.0,-0.8119,0.00015,18.37815]
[1777637301407,25.61,77432.59,0.0,-0.81001,0.00016,18.49449]
[1777637306442,25.6,77430.22,0.0,-0.81038,0.00016,18.47171]
[1777637312484,25.6,77431.46,0.0,-0.81023,0.00016,18.47891]
[1777637316512,25.6,77424.15,0.0,-0.81137,0.00015,18.40881]
[1777637321348,25.6,77420.94,0.0,-0.81186,0.00015,18.37832]
[1777637326582,25.6,77420.22,0.0,-0.81197,0.00015,18.37172]
[1777637331617,25.6,77423.07,0.0,-0.81152,0.00015,18.39922]
[1777637336653,25.61,77423.96,0.0,-0.81138,0.00015,18.40802]
[1777637341748,25.61,77423.99,0.0,-0.81137,0.00015,18.40869]
[1777637346764,25.61,77428.57,0.0,-0.81065,0.00016,18.45308]
[1777637347771,25.61,77428.81,0.0,-0.81061,0.00016,18.45538]
[1777637352808,25.61,77430.29,0.0,-0.81036,0.00016,18.47067]
[1777637357845,25.61,77428.46,0.0,-0.81063,0.00016,18.4543]
[1777637359857,25.61,77422.54,0.0,-0.81153,0.00015,18.39824]
[1777637362888,25.61,77415.85,0.0,-0.81256,0.00015,18.33448]
[1777637367915,25.62,77414.0,0.0,-0.81277,0.00015,18.32138]
[1777637372950,25.62,77411.28,0.0,-0.8132,0.00015,18.29293]
[1777637377985,25.62,77407.39,0.0,-0.81378,0.00015,18.25644]
[1777637382012,25.63,77415.12,0.0,-0.81258,0.00015,18.33103]
[1777637387047,25.63,77414.42,0.0,-0.81268,0.00015,18.32478]
[1777637392082,25.63,77412.93,0.0,-0.8129,0.00015,18.31113]
[1777637399133,25.63,77412.45,0.0,-0.81296,0.00015,18.30747]
[1777637402156,25.63,77402.42,0.0,-0.81449,0.00015,18.21226]
[1777637407188,25.63,77406.05,0.0,-0.81392,0.00015,18.24797]
[1777637412223,25.63,77409.79,0.0,-0.81333,0.00015,18.28431]
[1777637417257,25.63,77404.91,0.0,-0.81407,0.00015,18.2383]
[1777637422292,25.64,77402.67,0.0,-0.8144,0.00015,18.21778]
[1777637427328,25.64,77399.32,0.0,-0.8149,0.00015,18.18674]
[1777637428336,25.64,77393.32,0.0,-0.81581,0.00015,18.12961]
[1777637433370,25.64,77394.1,0.0,-0.81569,0.00015,18.13457]
[1777637439413,25.64,77396.82,0.0,-0.81525,0.00015,18.16246]
[1777637444447,25.65,77402.09,0.0,-0.81442,0.00015,18.21441]
[1777637449483,25.65,77404.9,0.0,-0.81396,0.00015,18.24254]
[1777637454517,25.65,77404.92,0.0,-0.81394,0.00015,18.244]
[1777637459551,25.65,77404.63,0.0,-0.81396,0.00015,18.24255]
[1777637464587,25.66,77402.31,0.0,-0.81429,0.00015,18.22187]
[1777637469622,25.66,77397.88,0.0,-0.81495,0.00015,18.18107]
[1777637474660,25.66,77391.55,0.0,-0.8159,0.00015,18.121]
[1777637477678,25.66,77382.5,0.0,-0.81728,0.00015,18.03451]
[1777637482713,25.66,77379.23,0.0,-0.81778,0.00015,18.00285]
[1777637488755,25.66,77377.68,0.0,-0.81802,0.00015,17.98748]
[1777637493790,25.66,77375.27,0.0,-0.81842,0.00015,17.96007]
[1777637498829,25.66,77375.18,0.0,-0.81844,0.00015,17.95864]
[1777637499832,25.66,77382.31,0.0,-0.81737,0.00015,18.02682]
[1777637500839,25.66,77381.91,0.0,-0.81743,0.00015,18.02277]
[1777637505873,25.66,77380.74,0.0,-0.81761,0.00015,18.01165]
[1777637510909,25.66,77378.92,0.0,-0.81788,0.00015,17.99422]
[1777637514937,25.66,77373.54,0.0,-0.81869,0.00015,17.94265]
[1777637516951,25.66,77369.41,0.0,-0.81932,0.00015,17.90321]
[1777637521989,25.66,77369.74,0.0,-0.81926,0.00015,17.9069]
[1777637527024,25.66,77370.96,0.0,-0.81907,0.00015,17.91897]
[1777637532060,25.66,77371.94,0.0,-0.81892,0.00015,17.92863]
[1777637537094,25.66,77369.89,0.0,-0.81922,0.00015,17.9092]
[1777637542130,25.66,77372.16,0.0,-0.81888,0.00015,17.93115]
[1777637543137,25.66,77380.46,0.0,-0.81762,0.00015,18.01069]
[1777637544144,25.66,77382.38,0.0,-0.81733,0.00015,18.02899]
[1777637547175,25.66,77430.04,0.0,-0.81002,0.00016,18.48386]
[1777637548175,25.66,77430.04,0.0,-0.81003,0.00016,18.48376]
[1777637549182,25.66,77431.44,0.0,-0.80982,0.00016,18.49643]
[1777637553209,25.65,77428.49,0.0,-0.81034,0.00016,18.46204]
[1777637558246,25.65,77428.9,0.0,-0.81031,0.00016,18.46435]
[1777637563284,25.65,77430.12,0.0,-0.81015,0.00016,18.47436]
[1777637564288,25.65,77437.76,0.0,-0.80896,0.00016,18.54682]
[1777637565295,25.65,77441.07,0.0,-0.80845,0.00016,18.57817]
[1777637568315,25.64,77435.64,0.0,-0.8093,0.00016,18.52595]
[1777637573350,25.64,77429.13,0.0,-0.81032,0.00016,18.46341]
[1777637578385,25.64,77429.92,0.0,-0.8102,0.00016,18.4708]
[1777637583421,25.64,77430.09,0.0,-0.81018,0.00016,18.47235]
[1777637588458,25.64,77431.79,0.0,-0.80992,0.00016,18.4885]
[1777637589464,25.64,77447.13,0.0,-0.80752,0.00016,18.63449]
[1777637590471,25.64,77457.56,0.0,-0.80589,0.00016,18.73362]
[1777637591478,25.64,77455.79,0.0,-0.80616,0.00016,18.71674]
[1777637596513,25.64,77458.5,0.0,-0.80574,0.00016,18.7422]
[1777637601547,25.64,77456.37,0.0,-0.80609,0.00016,18.72152]
[1777637606583,25.64,77456.8,0.0,-0.80604,0.00016,18.7245]
[1777637611618,25.64,77458.05,0.0,-0.80589,0.00016,18.73116]
[1777637616653,25.64,77458.7,0.0,-0.80581,0.00016,18.7362]
[1777637617661,25.64,77465.7,0.0,-0.80471,0.00016,18.80233]
[1777637618668,25.64,77473.83,0.0,-0.80342,0.00016,18.87923]
[1777637619674,25.63,77479.64,0.0,-0.8025,0.00016,18.93402]
[1777637620681,25.63,77487.03,0.0,-0.80133,0.00016,19.00383]
[1777637625716,25.63,77489.66,0.0,-0.80092,0.00016,19.02807]
[1777637628737,25.63,77483.3,0.0,-0.80194,0.00016,18.9677]
[1777637632768,25.63,77491.58,0.0,-0.80062,0.00016,19.04604]
[1777637633771,25.63,77496.75,0.0,-0.79979,0.00016,19.09491]
[1777637638808,25.63,77498.43,0.0,-0.79952,0.00016,19.11082]
[1777637641896,25.63,77495.97,0.0,-0.79991,0.00016,19.08774]
[1777637643630,25.63,77531.52,0.0,-0.79416,0.00016,19.42243]
[1777637644864,25.63,77526.24,0.0,-0.79502,0.00016,19.3728]
[1777637647883,25.63,77532.33,0.0,-0.79403,0.00016,19.4297]
[1777637651912,25.63,77526.62,0.0,-0.79497,0.00016,19.3758]
[1777637653700,25.63,77520.36,0.0,-0.79598,0.00016,19.31693]
[1777637658960,25.63,77524.47,0.0,-0.79532,0.00016,19.35529]
[1777637660974,25.63,77540.92,0.0,-0.79264,0.00016,19.50945]
[1777637661981,25.63,77541.84,0.0,-0.79249,0.00016,19.51778]
[1777637663770,25.63,77533.63,0.0,-0.79384,0.00016,19.44041]
[1777637669029,25.63,77533.98,0.0,-0.7938,0.00016,19.44274]
[1777637670037,25.63,77541.06,0.0,-0.79265,0.00016,19.50902]
[1777637671044,25.63,77540.87,0.0,-0.79271,0.00016,19.50332]
[1777637672078,25.63,77546.18,0.0,-0.79183,0.00016,19.55308]
[1777637673857,25.63,77598.16,0.0,-0.78321,0.00017,20.03594]
[1777637674085,25.63,77613.58,0.0,-0.78061,0.00017,20.17795]
[1777637675117,25.62,77613.62,0.0,-0.78066,0.00017,20.17534]
[1777637676094,25.62,77623.64,0.0,-0.77897,0.00017,20.26705]
[1777637677120,25.62,77619.9,0.0,-0.77961,0.00017,20.23257]
[1777637679142,25.62,77592.36,0.0,-0.78426,0.00017,19.97825]
[1777637680150,25.62,77581.31,0.0,-0.78611,0.00017,19.87551]
[1777637681159,25.62,77575.76,0.0,-0.78704,0.00017,19.82351]
[1777637682164,25.62,77564.02,0.0,-0.789,0.00017,19.71391]
[1777637683172,25.62,77561.89,0.0,-0.78936,0.00017,19.69376]
[1777637688210,25.62,77556.43,0.0,-0.79027,0.00016,19.64187]
[1777637690221,25.62,77553.81,0.0,-0.79071,0.00016,19.61705]
[1777637693243,25.61,77544.67,0.0,-0.79222,0.00016,19.53115]
[1777637694252,25.61,77539.0,0.0,-0.79316,0.00016,19.47779]
[1777637696265,25.61,77534.38,0.0,-0.79392,0.00016,19.43409]
[1777637697272,25.61,77525.82,0.0,-0.79532,0.00016,19.35359]
[1777637698278,25.61,77530.15,0.0,-0.79461,0.00016,19.39437]
[1777637700293,25.61,77530.16,0.0,-0.79461,0.00016,19.3942]
[1777637702307,25.61,77520.06,0.0,-0.79626,0.00016,19.29908]
[1777637707344,25.61,77521.77,0.0,-0.79599,0.00016,19.31479]
[1777637709356,25.61,77528.65,0.0,-0.79487,0.00016,19.37916]
[1777637711370,25.61,77536.4,0.0,-0.79362,0.00016,19.45149]
[1777637712417,25.61,77541.62,0.0,-0.79276,0.00016,19.50039]
[1777637714403,25.61,77544.38,0.0,-0.79232,0.00016,19.52564]
[1777637719426,25.61,77548.09,0.0,-0.79173,0.00016,19.55961]
[1777637723458,25.61,77541.71,0.0,-0.79278,0.00016,19.4995]
[1777637725470,25.61,77531.42,0.0,-0.79447,0.00016,19.40262]
[1777637730505,25.6,77542.47,0.0,-0.79268,0.00016,19.50534]
[1777637733527,25.6,77548.32,0.0,-0.79176,0.00016,19.55556]
[1777637738562,25.6,77547.43,0.0,-0.79193,0.00016,19.5458]
[1777637743596,25.6,77551.7,0.0,-0.79126,0.00016,19.58397]
[1777637748632,25.6,77555.88,0.0,-0.79058,0.00016,19.62269]
[1777637753666,25.6,77553.34,0.0,-0.79099,0.00016,19.59909]
[1777637758702,25.6,77558.26,0.0,-0.79018,0.00017,19.64522]
[1777637760716,25.6,77568.09,0.0,-0.78855,0.00017,19.73675]
[1777637761728,25.6,77574.7,0.0,-0.78746,0.00017,19.79809]
[1777637762730,25.6,77584.89,0.0,-0.78576,0.00017,19.89281]
[1777637767765,25.6,77588.81,0.0,-0.7851,0.00017,19.9295]
[1777637771794,25.6,77582.04,0.0,-0.78623,0.00017,19.86687]
[1777637776832,25.6,77590.53,0.0,-0.78481,0.00017,19.94575]
[1777637778842,25.6,77583.16,0.0,-0.78604,0.00017,19.87752]
[1777637783876,25.6,77585.76,0.0,-0.78559,0.00017,19.90228]
[1777637784884,25.6,77595.41,0.0,-0.78397,0.00017,19.99176]
[1777637788912,25.6,77608.63,0.0,-0.78174,0.00017,20.11413]
[1777637792940,25.6,77603.55,0.0,-0.78263,0.00017,20.06327]
[1777637794953,25.6,77596.89,0.0,-0.78375,0.00017,20.00175]
[1777637797974,25.6,77585.73,0.0,-0.78561,0.00017,19.8986]
[1777637798984,25.6,77578.82,0.0,-0.78676,0.00017,19.83453]
[1777637799989,25.6,77570.33,0.0,-0.78818,0.00017,19.75554]
[1777637800996,25.6,77568.21,0.0,-0.78853,0.00017,19.73585]
[1777637802058,25.6,77561.92,0.0,-0.78957,0.00017,19.6773]
[1777637804029,25.6,77571.88,0.0,-0.78791,0.00017,19.77034]
[1777637805035,25.6,77568.26,0.0,-0.78851,0.00017,19.73665]
[1777637806043,25.6,77560.6,0.0,-0.78978,0.00017,19.66528]
[1777637807050,25.6,77560.26,0.0,-0.78983,0.00017,19.66223]
[1777637812085,25.6,77556.65,0.0,-0.79042,0.00016,19.62906]
[1777637813092,25.6,77562.15,0.0,-0.78951,0.00017,19.68049]
[1777637814099,25.6,77563.14,0.0,-0.78935,0.00017,19.68977]
[1777637819134,25.6,77559.18,0.0,-0.79,0.00017,19.65302]
[1777637824946,25.6,77562.22,0.0,-0.78949,0.00017,19.6816]
[1777637826183,25.6,77579.09,0.0,-0.78669,0.00017,19.83878]
[1777637827190,25.6,77598.52,0.0,-0.78344,0.00017,20.0187]
[1777637828201,25.6,77596.31,0.0,-0.78381,0.00017,19.99828]
[1777637831219,25.6,77611.21,0.0,-0.7813,0.00017,20.13606]
[1777637832225,25.61,77622.1,0.0,-0.77945,0.00017,20.23627]
[1777637833233,25.61,77619.59,0.0,-0.77988,0.00017,20.21317]
[1777637838268,25.6,77622.27,0.0,-0.77943,0.00017,20.23718]
[1777637843303,25.6,77624.92,0.0,-0.77898,0.00017,20.26172]
[1777637847332,25.6,77617.1,0.0,-0.7803,0.00017,20.19019]
[1777637849345,25.6,77612.76,0.0,-0.78103,0.00017,20.15031]
[1777637855155,25.6,77615.06,0.0,-0.78068,0.00017,20.16711]
[1777637860422,25.6,77617.8,0.0,-0.78022,0.00017,20.19237]
[1777637873523,25.61,77631.79,0.0,-0.77781,0.00017,20.32224]
[1777637875534,25.61,77638.05,0.0,-0.77674,0.00017,20.37952]
[1777637877549,25.61,77637.68,0.0,-0.7768,0.00017,20.37635]
[1777637882590,25.61,77637.93,0.0,-0.77675,0.00017,20.37921]
[1777637883593,25.61,77627.11,0.0,-0.77859,0.00017,20.28029]
[1777637884601,25.61,77620.11,0.0,-0.77978,0.00017,20.21609]
[1777637885619,25.61,77615.41,0.0,-0.78055,0.00017,20.17398]
[1777637886631,25.61,77606.27,0.0,-0.78209,0.00017,20.09018]
[1777637887630,25.61,77635.44,0.0,-0.77714,0.00017,20.358]
[1777637888637,25.61,77643.92,0.0,-0.77569,0.00017,20.43554]
[1777637889644,25.61,77644.56,0.0,-0.77558,0.00017,20.44158]
[1777637890651,25.61,77653.71,0.0,-0.774,0.00017,20.5251]
[1777637891658,25.61,77659.29,0.0,-0.77304,0.00017,20.5759]
[1777637893672,25.61,77663.11,0.0,-0.77238,0.00017,20.61063]
[1777637898715,25.61,77657.29,0.0,-0.77338,0.00017,20.558]
[1777637903746,25.61,77655.17,0.0,-0.77374,0.00017,20.53905]
[1777637907775,25.62,77649.76,0.0,-0.77466,0.00017,20.4902]
[1777637912810,25.61,77645.9,0.0,-0.77539,0.00017,20.44922]
[1777637917845,25.61,77650.6,0.0,-0.77462,0.00017,20.49021]
[1777637919859,25.61,77655.92,0.0,-0.77371,0.00017,20.53837]
[1777637922880,25.61,77657.42,0.0,-0.77345,0.00017,20.55198]
[1777637927915,25.61,77656.42,0.0,-0.77362,0.00017,20.54275]
[1777637931942,25.61,77662.01,0.0,-0.77266,0.00017,20.59336]
[1777637935972,25.61,77653.69,0.0,-0.7741,0.00017,20.51741]
[1777637936979,25.61,77650.05,0.0,-0.77473,0.00017,20.48427]
[1777637938999,25.61,77643.65,0.0,-0.77583,0.00017,20.42568]
[1777637941007,25.61,77652.67,0.0,-0.77429,0.00017,20.50767]
[1777637946042,25.6,77654.3,0.0,-0.77402,0.00017,20.52199]
[1777637949063,25.6,77650.42,0.0,-0.77469,0.00017,20.4866]
[1777637951078,25.6,77644.57,0.0,-0.77569,0.00017,20.43305]
[1777637955107,25.6,77637.26,0.0,-0.77695,0.00017,20.36612]
[1777637957120,25.6,77631.58,0.0,-0.77792,0.00017,20.31393]
[1777637959135,25.6,77630.61,0.0,-0.77809,0.00017,20.30498]
[1777637960142,25.6,77637.51,0.0,-0.77691,0.00017,20.36809]
[1777637961151,25.6,77637.17,0.0,-0.77697,0.00017,20.36486]
[1777637966183,25.6,77635.9,0.0,-0.7772,0.00017,20.35256]
[1777637969204,25.6,77643.12,0.0,-0.77598,0.00017,20.41813]
[1777637973232,25.6,77637.42,0.0,-0.77699,0.00017,20.36133]
[1777637976258,25.6,77655.11,0.0,-0.77396,0.00017,20.52268]
[1777637977265,25.6,77664.29,0.0,-0.77238,0.00017,20.60607]
[1777637978273,25.6,77662.26,0.0,-0.77273,0.00017,20.58729]
[1777637982300,25.6,77657.77,0.0,-0.77353,0.00017,20.54562]
[1777637987335,25.59,77660.87,0.0,-0.77302,0.00017,20.57215]
[1777637992370,25.59,77660.75,0.0,-0.77308,0.00017,20.56941]
[1777637997405,25.59,77659.2,0.0,-0.77336,0.00017,20.55464]
[1777638002441,25.59,77656.6,0.0,-0.7738,0.00017,20.53122]
[1777638006250,25.59,77662.95,0.0,-0.7727,0.00017,20.58901]
[1777638011502,25.59,77663.69,0.0,-0.77257,0.00017,20.5959]
[1777638016537,25.59,77665.21,0.0,-0.77231,0.00017,20.60948]
[1777638021573,25.59,77666.85,0.0,-0.77204,0.00017,20.62414]
[1777638026608,25.59,77669.07,0.0,-0.77166,0.00017,20.64387]
[1777638031649,25.59,77671.42,0.0,-0.77129,0.00017,20.66071]
[1777638036677,25.58,77672.04,0.0,-0.77119,0.00017,20.66581]
[1777638041713,25.58,77673.92,0.0,-0.77088,0.00017,20.68233]
[1777638046751,25.58,77677.93,0.0,-0.77019,0.00017,20.71802]
[1777638051783,25.58,77675.27,0.0,-0.77067,0.00017,20.69334]
[1777638056818,25.58,77664.68,0.0,-0.77251,0.00017,20.59698]
[1777638057825,25.58,77660.44,0.0,-0.77324,0.00017,20.55833]
[1777638062867,25.58,77662.78,0.0,-0.77286,0.00017,20.5784]
[1777638067901,25.57,77657.82,0.0,-0.77374,0.00017,20.53196]
[1777638070921,25.57,77651.51,0.0,-0.77484,0.00017,20.47395]
[1777638072939,25.57,77648.21,0.0,-0.77541,0.00017,20.44352]
[1777638074950,25.57,77659.88,0.0,-0.77341,0.00017,20.54954]
[1777638075987,25.57,77659.58,0.0,-0.77347,0.00017,20.54655]
[1777638077980,25.57,77670.53,0.0,-0.77158,0.00017,20.64563]
[1777638078985,25.57,77670.24,0.0,-0.77163,0.00017,20.64299]
[1777638084024,25.57,77673.93,0.0,-0.77099,0.00017,20.6764]
[1777638087042,25.57,77680.07,0.0,-0.76993,0.00017,20.73185]
[1777638089061,25.57,77684.13,0.0,-0.76922,0.00017,20.76834]
[1777638093084,25.57,77691.7,0.0,-0.76794,0.00017,20.8322]
[1777638095102,25.57,77720.64,0.0,-0.76286,0.00018,21.0911]
[1777638096109,25.57,77728.64,0.0,-0.76145,0.00018,21.16197]
[1777638097117,25.56,77713.09,0.0,-0.76424,0.00018,21.0215]
[1777638098126,25.56,77694.67,0.0,-0.76747,0.00018,20.85626]
[1777638099155,25.56,77692.46,0.0,-0.76786,0.00017,20.8362]
[1777638101145,25.56,77689.07,0.0,-0.76846,0.00017,20.8053]
[1777638103158,25.56,77697.67,0.0,-0.76696,0.00018,20.88259]
[1777638108194,25.56,77697.04,0.0,-0.76709,0.00018,20.87607]
[1777638113230,25.56,77701.3,0.0,-0.76636,0.00018,20.91364]
[1777638114239,25.56,77726.64,0.0,-0.76189,0.00018,21.1402]
[1777638115243,25.56,77732.22,0.0,-0.7609,0.00018,21.18955]
[1777638118264,25.56,77722.91,0.0,-0.76256,0.00018,21.10632]
[1777638122330,25.56,77731.35,0.0,-0.76107,0.00018,21.18116]
[1777638123310,25.55,77734.02,0.0,-0.7606,0.00018,21.20465]
[1777638124318,25.55,77740.55,0.0,-0.75944,0.00018,21.26243]
[1777638126332,25.55,77745.99,0.0,-0.75847,0.00018,21.3104]
[1777638128346,25.55,77735.02,0.0,-0.76046,0.00018,21.21154]
[1777638129352,25.54,77727.38,0.0,-0.76187,0.00018,21.14129]
[1777638130359,25.54,77725.05,0.0,-0.76231,0.00018,21.11903]
[1777638135393,25.53,77728.21,0.0,-0.76182,0.00018,21.14393]
[1777638140431,25.51,77722.44,0.0,-0.76301,0.00018,21.08399]
[1777638143463,25.5,77712.87,0.0,-0.76481,0.00018,20.99341]
[1777638144470,25.5,77706.75,0.0,-0.76591,0.00018,20.93701]
[1777638146486,25.5,77700.16,0.0,-0.7671,0.00018,20.87652]
[1777638147492,25.5,77690.56,0.0,-0.76879,0.00017,20.78958]
[1777638148498,25.5,77688.25,0.0,-0.76919,0.00017,20.76852]
[1777638151518,25.5,77686.63,0.0,-0.76951,0.00017,20.74973]
[1777638153535,25.5,77694.96,0.0,-0.76805,0.00018,20.82489]
[1777638155548,25.49,77696.75,0.0,-0.76775,0.00018,20.84071]
[1777638160584,25.49,77698.84,0.0,-0.7674,0.00018,20.85873]
[1777638163605,25.49,77708.97,0.0,-0.76562,0.00018,20.94979]
[1777638164612,25.49,77712.88,0.0,-0.76493,0.00018,20.98484]
[1777638169647,25.49,77714.07,0.0,-0.76473,0.00018,20.9949]
[1777638174689,25.49,77705.76,0.0,-0.7662,0.00018,20.92]
[1777638178710,25.49,77717.24,0.0,-0.76419,0.00018,21.02251]
[1777638179717,25.49,77721.21,0.0,-0.76348,0.00018,21.05807]
[1777638182738,25.49,77729.02,0.0,-0.7621,0.00018,21.12776]
[1777638183745,25.49,77737.49,0.0,-0.7606,0.00018,21.20314]
[1777638184754,25.49,77739.73,0.0,-0.7602,0.00018,21.22287]
[1777638186766,25.49,77733.01,0.0,-0.76141,0.00018,21.16259]
[1777638191801,25.49,77731.81,0.0,-0.76164,0.00018,21.15095]
[1777638195831,25.48,77723.75,0.0,-0.76309,0.00018,21.07829]
[1777638196838,25.48,77715.19,0.0,-0.7646,0.00018,21.00148]
[1777638197844,25.48,77715.12,0.0,-0.76462,0.00018,21.00082]
[1777638202879,25.48,77713.6,0.0,-0.76489,0.00018,20.98705]
[1777638207914,25.48,77711.89,0.0,-0.76521,0.00018,20.9707]
[1777638212948,25.48,77711.88,0.0,-0.76526,0.00018,20.96548]
[1777638217987,25.48,77711.55,0.0,-0.76535,0.00018,20.96117]
[1777638223026,25.47,77714.84,0.0,-0.7648,0.00018,20.9891]
[1777638228061,25.47,77713.28,0.0,-0.76511,0.00018,20.97353]
[1777638233097,25.46,77712.85,0.0,-0.76521,0.00018,20.96813]
[1777638238140,25.46,77713.45,0.0,-0.76513,0.00018,20.9724]
[1777638240151,25.46,77727.44,0.0,-0.76266,0.00018,21.09757]
[1777638241160,25.46,77726.71,0.0,-0.76279,0.00018,21.09087]
[1777638246194,25.46,77723.97,0.0,-0.7633,0.00018,21.06545]
[1777638249214,25.46,77735.48,0.0,-0.76126,0.00018,21.16784]
[1777638250220,25.46,77739.09,0.0,-0.76062,0.00018,21.19976]
[1777638252236,25.46,77745.42,0.0,-0.7595,0.00018,21.25564]
[1777638255256,25.45,77751.01,0.0,-0.75851,0.00018,21.30468]
[1777638260294,25.44,77747.68,0.0,-0.75922,0.00018,21.26949]
[1777638265326,25.43,77753.41,0.0,-0.75829,0.00018,21.31584]
[1777638270362,25.42,77752.0,0.0,-0.75862,0.00018,21.29952]
[1777638275412,25.41,77753.77,0.0,-0.75843,0.00018,21.30665]
[1777638280438,25.4,77759.33,0.0,-0.75751,0.00018,21.35215]
[1777638283463,25.4,77765.08,0.0,-0.75652,0.00018,21.40066]
[1777638288496,25.4,77764.08,0.0,-0.7567,0.00018,21.39185]
[1777638293531,25.4,77764.59,0.0,-0.75661,0.00018,21.3965]
[1777638298567,25.4,77757.13,0.0,-0.75795,0.00018,21.33035]
[1777638299574,25.4,77750.36,0.0,-0.75917,0.00018,21.26994]
[1777638300582,25.4,77744.13,0.0,-0.76029,0.00018,21.21426]
[1777638301592,25.4,77741.92,0.0,-0.76069,0.00018,21.19444]
[1777638303603,25.39,77747.34,0.0,-0.75972,0.00018,21.24264]
[1777638308644,25.39,77765.15,0.0,-0.75653,0.00018,21.40049]
[1777638309652,25.39,77769.39,0.0,-0.75576,0.00018,21.43798]
[1777638314687,25.39,77766.73,0.0,-0.75625,0.00018,21.4142]
[1777638319720,25.39,77764.54,0.0,-0.75664,0.00018,21.39472]
[1777638324756,25.39,77763.95,0.0,-0.75675,0.00018,21.38942]
[1777638328563,25.39,77762.22,0.0,-0.75706,0.00018,21.37409]
[1777638329796,25.39,77770.15,0.0,-0.75563,0.00018,21.44425]
[1777638330804,25.39,77775.25,0.0,-0.75471,0.00018,21.48918]
[1777638332819,25.39,77773.18,0.0,-0.75515,0.00018,21.46533]
[1777638336846,25.39,77768.01,0.0,-0.75611,0.00018,21.41822]
[1777638341881,25.38,77767.63,0.0,-0.75619,0.00018,21.41445]
[1777638346921,25.38,77768.93,0.0,-0.75596,0.00018,21.42549]
[1777638348706,25.38,77763.57,0.0,-0.75694,0.00018,21.37796]
[1777638353970,25.38,77763.37,0.0,-0.75698,0.00018,21.37595]
[1777638354976,25.38,77739.92,0.0,-0.7612,0.00018,21.1668]
[1777638360019,25.38,77741.39,0.0,-0.76095,0.00018,21.17943]
[1777638365047,25.38,77741.47,0.0,-0.76094,0.00018,21.17955]
[1777638368070,25.38,77735.61,0.0,-0.76199,0.00018,21.12711]
[1777638373105,25.38,77734.01,0.0,-0.76228,0.00018,21.1124]
[1777638378139,25.38,77729.63,0.0,-0.76307,0.00018,21.07289]
[1777638383174,25.38,77725.4,0.0,-0.76382,0.00018,21.03486]
[1777638388209,25.38,77721.84,0.0,-0.76445,0.00018,21.00286]
[1777638393247,25.38,77724.14,0.0,-0.76407,0.00018,21.0196]
[1777638398281,25.38,77728.01,0.0,-0.76339,0.00018,21.05425]
[1777638403315,25.38,77740.5,0.0,-0.76117,0.00018,21.1659]
[1777638408350,25.38,77741.39,0.0,-0.76102,0.00018,21.17301]
[1777638412378,25.37,77753.58,0.0,-0.75885,0.00018,21.28132]
[1777638417413,25.37,77755.96,0.0,-0.75843,0.00018,21.30197]
[1777638419428,25.37,77766.06,0.0,-0.75661,0.00018,21.39137]
[1777638421441,25.37,77772.32,0.0,-0.75548,0.00018,21.44663]
[1777638426476,25.37,77771.24,0.0,-0.75567,0.00018,21.43736]
[1777638431510,25.38,77771.1,0.0,-0.75567,0.00018,21.43743]
[1777638436546,25.38,77772.98,0.0,-0.75532,0.00018,21.45454]
[1777638441581,25.38,77771.81,0.0,-0.75552,0.00018,21.44482]
[1777638446616,25.38,77774.64,0.0,-0.75499,0.00018,21.47063]
[1777638451651,25.38,77776.27,0.0,-0.75471,0.00018,21.48164]
[1777638456686,25.38,77777.45,0.0,-0.75448,0.00018,21.49267]
[1777638459708,25.38,77768.75,0.0,-0.75605,0.00018,21.41634]
[1777638460715,25.38,77762.46,0.0,-0.75718,0.00018,21.36075]
[1777638461722,25.38,77755.9,0.0,-0.75836,0.00018,21.30267]
[1777638464744,25.39,77750.68,0.0,-0.75929,0.00018,21.25676]
[1777638469779,25.39,77743.11,0.0,-0.76062,0.00018,21.19016]
[1777638474815,25.39,77744.99,0.0,-0.76026,0.00018,21.20818]
[1777638479849,25.39,77748.2,0.0,-0.75966,0.00018,21.23807]
[1777638484884,25.4,77742.86,0.0,-0.76059,0.00018,21.19169]
[1777638489919,25.4,77740.78,0.0,-0.76094,0.00018,21.17451]
[1777638491933,25.4,77735.38,0.0,-0.76189,0.00018,21.12681]
[1777638496967,25.41,77731.97,0.0,-0.76246,0.00018,21.09792]
[1777638502007,25.41,77728.21,0.0,-0.76311,0.00018,21.06518]
[1777638507038,25.41,77730.34,0.0,-0.76272,0.00018,21.0849]
[1777638508045,25.41,77743.28,0.0,-0.7604,0.00018,21.201]
[1777638509834,25.41,77746.55,0.0,-0.75981,0.00018,21.23059]
[1777638515095,25.41,77749.09,0.0,-0.75935,0.00018,21.25047]
[1777638518116,25.42,77754.88,0.0,-0.7583,0.00018,21.30248]
[1777638523151,25.42,77753.3,0.0,-0.75857,0.00018,21.28927]
[1777638528186,25.42,77750.63,0.0,-0.75903,0.00018,21.26644]
[1777638533221,25.42,77744.58,0.0,-0.76009,0.00018,21.21365]
[1777638538255,25.42,77744.39,0.0,-0.7601,0.00018,21.21312]
[1777638543291,25.43,77743.16,0.0,-0.7603,0.00018,21.20329]
[1777638548327,25.43,77741.28,0.0,-0.76061,0.00018,21.18767]
[1777638553382,25.43,77740.69,0.0,-0.76069,0.00018,21.18352]
[1777638555432,25.43,77735.14,0.0,-0.76168,0.00018,21.13447]
[1777638556404,25.43,77729.47,0.0,-0.76268,0.00018,21.08408]
[1777638558417,25.43,77719.98,0.0,-0.76436,0.00018,20.99911]
[1777638563453,25.44,77718.0,0.0,-0.7647,0.00018,20.98205]
[1777638567481,25.44,77730.35,0.0,-0.76249,0.00018,21.09332]
[1777638572516,25.44,77727.24,0.0,-0.76307,0.00018,21.06155]
[1777638577550,25.44,77724.16,0.0,-0.76362,0.00018,21.03396]
[1777638582587,25.44,77721.3,0.0,-0.76413,0.00018,21.00841]
[1777638587621,25.44,77719.23,0.0,-0.76449,0.00018,20.9899]
[1777638592657,25.44,77722.68,0.0,-0.76388,0.00018,21.02091]
[1777638597691,25.44,77717.98,0.0,-0.76471,0.00018,20.97867]
[1777638602726,25.44,77717.33,0.0,-0.76483,0.00018,20.97293]
[1777638604742,25.44,77723.57,0.0,-0.76372,0.00018,21.02894]
[1777638606757,25.44,77737.59,0.0,-0.76122,0.00018,21.15443]
[1777638611789,25.44,77739.18,0.0,-0.76093,0.00018,21.16898]
[1777638616824,25.44,77744.11,0.0,-0.76005,0.00018,21.21313]
[1777638617831,25.44,77751.6,0.0,-0.7587,0.00018,21.27974]
[1777638618838,25.44,77759.28,0.0,-0.75732,0.00018,21.34775]
[1777638623885,25.44,77772.92,0.0,-0.75487,0.00018,21.4677]
[1777638624890,25.44,77778.35,0.0,-0.75389,0.00018,21.51536]
[1777638627909,25.44,77771.85,0.0,-0.75507,0.00018,21.45793]
[1777638629923,25.44,77781.93,0.0,-0.75324,0.00018,21.54666]
[1777638631937,25.44,77789.98,0.0,-0.7518,0.00018,21.61314]
[1777638634958,25.44,77794.02,0.0,-0.75107,0.00018,21.64813]
[1777638639996,25.43,77795.78,0.0,-0.75077,0.00018,21.6628]
[1777638641001,25.43,77804.46,0.0,-0.74918,0.00018,21.73821]
[1777638642007,25.43,77804.17,0.0,-0.74924,0.00018,21.73547]
[1777638646050,25.43,77797.88,0.0,-0.75041,0.00018,21.67983]
[1777638647057,25.43,77785.85,0.0,-0.75261,0.00018,21.57438]
[1777638648051,25.43,77766.89,0.0,-0.75606,0.00018,21.40729]
[1777638649058,25.43,77759.69,0.0,-0.75736,0.00018,21.34347]
[1777638650068,25.43,77759.95,0.0,-0.75732,0.00018,21.34569]
[1777638655105,25.43,77761.0,0.0,-0.75714,0.00018,21.35452]
[1777638657119,25.43,77766.72,0.0,-0.75611,0.00018,21.4049]
[1777638659132,25.43,77779.84,0.0,-0.75374,0.00018,21.52029]
[1777638660140,25.43,77781.23,0.0,-0.75349,0.00018,21.53224]
[1777638664168,25.43,77788.69,0.0,-0.75214,0.00018,21.59715]
[1777638667189,25.43,77793.04,0.0,-0.75135,0.00018,21.63502]
[1777638672224,25.42,77785.08,0.0,-0.75281,0.00018,21.56492]
[1777638675247,25.42,77785.56,0.0,-0.75273,0.00018,21.56905]
[1777638681046,25.42,77785.01,0.0,-0.75283,0.00018,21.56422]
[1777638684312,25.42,77779.46,0.0,-0.75383,0.00018,21.51563]
[1777638689347,25.43,77782.17,0.0,-0.75333,0.00018,21.5399]
[1777638694382,25.43,77781.82,0.0,-0.75341,0.00018,21.53333]
[1777638698413,25.43,77789.24,0.0,-0.75205,0.00018,21.59876]
[1777638701186,25.43,77791.91,0.0,-0.75156,0.00018,21.62219]
[1777638706467,25.43,77793.69,0.0,-0.75124,0.00018,21.63774]
[1777638711502,25.43,77791.57,0.0,-0.75164,0.00018,21.61873]
[1777638716537,25.43,77796.53,0.0,-0.75073,0.00018,21.66196]
[1777638721572,25.43,77792.15,0.0,-0.75153,0.00018,21.62361]
[1777638725600,25.43,77786.93,0.0,-0.75248,0.00018,21.57799]
[1777638729629,25.43,77794.26,0.0,-0.75115,0.00018,21.64217]
[1777638730635,25.43,77799.65,0.0,-0.75016,0.00018,21.68925]
[1777638731643,25.43,77807.07,0.0,-0.7488,0.00018,21.75394]
[1777638732650,25.43,77810.15,0.0,-0.74823,0.00018,21.78075]
[1777638737689,25.43,77808.87,0.0,-0.74847,0.00018,21.76957]
[1777638741718,25.43,77825.01,0.0,-0.74549,0.00018,21.90911]
[1777638742730,25.43,77823.22,0.0,-0.74583,0.00018,21.89363]
[1777638744739,25.43,77829.46,0.0,-0.74467,0.00019,21.94724]
[1777638746756,25.43,77844.19,0.0,-0.74194,0.00019,22.07338]
[1777638747763,25.43,77843.98,0.0,-0.74198,0.00019,22.07164]
[1777638748770,25.43,77851.57,0.0,-0.74057,0.00019,22.13637]
[1777638749777,25.43,77849.04,0.0,-0.74104,0.00019,22.11483]
[1777638751792,25.43,77842.48,0.0,-0.74229,0.00019,22.05485]
[1777638753805,25.43,77838.32,0.0,-0.74306,0.00019,22.01915]
[1777638756826,25.43,77830.57,0.0,-0.74449,0.00019,21.95294]
[1777638759847,25.43,77823.87,0.0,-0.74572,0.00018,21.89589]
[1777638764885,25.43,77824.13,0.0,-0.74565,0.00018,21.89888]
[1777638768913,25.43,77834.35,0.0,-0.74375,0.00019,21.98747]
[1777638770926,25.43,77835.19,0.0,-0.74359,0.00019,21.99473]
[1777638774954,25.43,77841.22,0.0,-0.74247,0.00019,22.04641]
[1777638777973,25.43,77835.84,0.0,-0.74347,0.00019,22.00036]
[1777638780993,25.43,77843.75,0.0,-0.742,0.00019,22.06808]
[1777638782001,25.43,77844.66,0.0,-0.74183,0.00019,22.07577]
[1777638787038,25.43,77843.72,0.0,-0.742,0.00019,22.068]
[1777638792083,25.43,77846.07,0.0,-0.74156,0.00019,22.08815]
[1777638793080,25.43,77852.68,0.0,-0.74033,0.00019,22.14441]
[1777638794089,25.43,77857.59,0.0,-0.73941,0.00019,22.18617]
[1777638799122,25.44,77856.67,0.0,-0.73957,0.00019,22.17898]
[1777638804163,25.44,77860.76,0.0,-0.73878,0.00019,22.21451]
[1777638809198,25.44,77866.29,0.0,-0.73773,0.00019,22.26191]
[1777638814233,25.44,77866.49,0.0,-0.73771,0.00019,22.26014]
[1777638819269,25.44,77868.41,0.0,-0.73734,0.00019,22.27656]
[1777638824303,25.44,77870.6,0.0,-0.73693,0.00019,22.29519]
[1777638828331,25.44,77864.28,0.0,-0.73811,0.00019,22.24209]
[1777638832109,25.44,77869.71,0.0,-0.73709,0.00019,22.28814]
[1777638833394,25.44,77875.99,0.0,-0.7359,0.00019,22.34101]
[1777638834387,25.44,77919.95,0.0,-0.72757,0.00019,22.70572]
[1777638835411,25.45,77949.74,0.0,-0.72184,0.00019,22.94825]
[1777638837426,25.44,77956.28,0.0,-0.72058,0.00019,23.0007]
[1777638838408,25.44,77962.09,0.0,-0.71946,0.00019,23.04721]
[1777638840446,25.44,77960.35,0.0,-0.71981,0.00019,23.03261]
[1777638845480,25.44,77977.26,0.0,-0.71654,0.00019,23.16684]
[1777638846487,25.44,77984.24,0.0,-0.71518,0.00019,23.222]
[1777638848501,25.44,77989.65,0.0,-0.71414,0.0002,23.26417]
[1777638853545,25.44,78046.95,0.0,-0.70286,0.0002,23.70525]
[1777638854553,25.44,78073.25,0.0,-0.69761,0.0002,23.902]
[1777638855572,25.43,78067.25,0.0,-0.69891,0.0002,23.85396]
[1777638856575,25.43,78041.19,0.0,-0.7041,0.0002,23.65803]
[1777638857576,25.42,78005.5,0.0,-0.71117,0.0002,23.38278]
[1777638858582,25.42,77993.88,0.0,-0.71345,0.0002,23.29189]
[1777638859588,25.42,77989.83,0.0,-0.71425,0.0002,23.25977]
[1777638863617,25.42,77983.5,0.0,-0.71552,0.0002,23.20879]
[1777638865631,25.42,77973.84,0.0,-0.71741,0.00019,23.13165]
[1777638869663,25.41,77955.53,0.0,-0.72098,0.00019,22.98459]
[1777638870666,25.41,77942.49,0.0,-0.7235,0.00019,22.87897]
[1777638871673,25.41,77927.95,0.0,-0.72633,0.00019,22.7565]
[1777638872679,25.41,77925.38,0.0,-0.72683,0.00019,22.73524]
[1777638874695,25.41,77914.08,0.0,-0.729,0.00019,22.64172]
[1777638875707,25.41,77911.22,0.0,-0.72956,0.00019,22.61777]
[1777638878722,25.41,77916.97,0.0,-0.72848,0.00019,22.66419]
[1777638880736,25.4,77911.15,0.0,-0.72961,0.00019,22.61542]
[1777638881743,25.4,77904.5,0.0,-0.73089,0.00019,22.56003]
[1777638885771,25.39,77905.95,0.0,-0.73071,0.00019,22.56782]
[1777638888795,25.36,77914.74,0.0,-0.72927,0.00019,22.63084]
[1777638893829,25.31,77912.29,0.0,-0.73014,0.00019,22.59357]
[1777638896855,25.28,77917.55,0.0,-0.72938,0.00019,22.62706]
[1777638901884,25.23,77908.24,0.0,-0.73159,0.00019,22.5314]
[1777638903899,25.21,77916.54,0.0,-0.73016,0.00019,22.59424]
[1777638904905,25.21,77941.64,0.0,-0.72537,0.00019,22.80003]
[1777638905913,25.21,77957.9,0.0,-0.72222,0.00019,22.93269]
[1777638906920,25.21,77966.05,0.0,-0.72064,0.0002,22.99845]
[1777638907928,25.2,77972.17,0.0,-0.71945,0.0002,23.04769]
[1777638908934,25.2,77956.64,0.0,-0.72249,0.00019,22.92157]
[1777638909944,25.2,77925.03,0.0,-0.72861,0.00019,22.66127]
[1777638910956,25.2,77927.17,0.0,-0.72821,0.00019,22.67866]
[1777638911961,25.2,77939.6,0.0,-0.72582,0.00019,22.78102]
[1777638912970,25.2,77944.3,0.0,-0.72491,0.00019,22.81939]
[1777638914980,25.2,77950.09,0.0,-0.7238,0.00019,22.86637]
[1777638918003,25.2,77954.37,0.0,-0.72299,0.00019,22.90037]
[1777638921025,25.19,77945.86,0.0,-0.72467,0.00019,22.82974]
[1777638922032,25.19,77940.36,0.0,-0.72574,0.00019,22.78427]
[1777638927068,25.19,77943.19,0.0,-0.72522,0.00019,22.8063]
[1777638930091,25.19,77951.29,0.0,-0.72367,0.00019,22.87196]
[1777638935127,25.18,77945.03,0.0,-0.72495,0.00019,22.81541]
[1777638938147,25.18,77952.25,0.0,-0.72356,0.00019,22.87386]
[1777638939154,25.18,77961.63,0.0,-0.72174,0.00019,22.95018]
[1777638940163,25.18,77965.7,0.0,-0.72095,0.0002,22.9831]
[1777638942174,25.18,77972.47,0.0,-0.71964,0.0002,23.03734]
[1777638947209,25.17,77969.51,0.0,-0.72024,0.0002,23.01248]
[1777638952245,25.17,77974.33,0.0,-0.71932,0.0002,23.05068]
[1777638954263,25.17,77968.16,0.0,-0.72054,0.0002,23.00038]
[1777638959298,25.17,77963.91,0.0,-0.72139,0.0002,22.96489]
[1777638963321,25.17,77972.22,0.0,-0.71979,0.0002,23.03142]
[1777638965346,25.16,77978.19,0.0,-0.71863,0.0002,23.07919]
[1777638966346,25.16,77988.87,0.0,-0.71654,0.0002,23.1648]
[1777638967354,25.16,78006.92,0.0,-0.71298,0.0002,23.30824]
[1777638968359,25.16,78013.15,0.0,-0.71175,0.0002,23.3572]
[1777638970374,25.16,78019.1,0.0,-0.71058,0.0002,23.4037]
[1777638972391,25.16,78014.47,0.0,-0.71151,0.0002,23.36684]
[1777638973397,25.16,78010.55,0.0,-0.71229,0.0002,23.33572]
[1777638974416,25.16,78002.45,0.0,-0.7139,0.0002,23.27142]
[1777638975416,25.15,77986.78,0.0,-0.71708,0.0002,23.14279]
[1777638976423,25.15,77978.13,0.0,-0.71879,0.0002,23.07295]
[1777638977431,25.15,77976.55,0.0,-0.7191,0.0002,23.06002]
[1777638981510,25.14,78000.31,0.0,-0.71445,0.0002,23.24967]
[1777638982516,25.14,78010.2,0.0,-0.71249,0.0002,23.32795]
[1777638983534,25.14,78004.58,0.0,-0.71361,0.0002,23.28327]
[1777638984533,25.14,78011.94,0.0,-0.71215,0.0002,23.34145]
[1777638985537,25.14,78017.59,0.0,-0.71103,0.0002,23.38595]
[1777638986544,25.14,78025.95,0.0,-0.70937,0.0002,23.45144]
[1777638987551,25.14,78019.24,0.0,-0.71071,0.0002,23.39864]
[1777638988558,25.14,78011.11,0.0,-0.71233,0.0002,23.33432]
[1777638989565,25.14,78008.48,0.0,-0.71286,0.0002,23.31341]
[1777638994603,25.14,78013.76,0.0,-0.71185,0.0002,23.35072]
[1777638996614,25.14,78021.66,0.0,-0.71028,0.0002,23.4127]
[1777639000643,25.14,78014.59,0.0,-0.7117,0.0002,23.35671]
[1777639001651,25.14,78021.3,0.0,-0.71036,0.0002,23.40961]
[1777639003452,25.14,78024.14,0.0,-0.7098,0.0002,23.43179]
[1777639008700,25.14,78028.39,0.0,-0.70896,0.0002,23.46488]
[1777639009711,25.14,78037.37,0.0,-0.70716,0.0002,23.53479]
[1777639010715,25.14,78046.47,0.0,-0.70534,0.0002,23.60513]
[1777639011721,25.14,78054.5,0.0,-0.70373,0.0002,23.66693]
[1777639013551,25.14,78068.54,0.0,-0.7009,0.0002,23.77397]
[1777639014743,25.14,78080.75,0.0,-0.69843,0.0002,23.86625]
[1777639015749,25.14,78087.78,0.0,-0.697,0.0002,23.91908]
[1777639017767,25.14,78087.65,0.0,-0.697,0.0002,23.91916]
[1777639020784,25.14,78078.63,0.0,-0.69881,0.0002,23.85215]
[1777639023878,25.14,78087.5,0.0,-0.69701,0.0002,23.91873]
[1777639027836,25.14,78095.09,0.0,-0.69547,0.0002,23.97525]
[1777639028840,25.14,78095.97,0.0,-0.6953,0.0002,23.98165]
[1777639033877,25.14,78098.75,0.0,-0.69473,0.0002,24.00213]
[1777639035896,25.14,78109.82,0.0,-0.69248,0.0002,24.08371]
[1777639036898,25.14,78120.52,0.0,-0.69029,0.0002,24.16203]
[1777639039919,25.14,78113.75,0.0,-0.69167,0.0002,24.11265]
[1777639040929,25.14,78119.75,0.0,-0.69045,0.0002,24.15644]
[1777639043947,25.14,78125.6,0.0,-0.68925,0.00021,24.1989]
[1777639045964,25.14,78131.91,0.0,-0.68798,0.00021,24.24372]
[1777639048989,25.14,78112.78,0.0,-0.69192,0.0002,24.10403]
[1777639049992,25.14,78096.57,0.0,-0.69522,0.0002,23.98449]
[1777639055027,25.14,78093.82,0.0,-0.6958,0.0002,23.96031]
[1777639056035,25.14,78088.27,0.0,-0.69693,0.0002,23.91889]
[1777639057039,25.14,78070.21,0.0,-0.70059,0.0002,23.78282]
[1777639058049,25.13,78057.43,0.0,-0.70317,0.0002,23.68532]
[1777639059054,25.13,78042.7,0.0,-0.70613,0.0002,23.57184]
[1777639060060,25.13,78034.32,0.0,-0.70781,0.0002,23.50681]
[1777639063081,25.13,78047.18,0.0,-0.70524,0.0002,23.60626]
[1777639065095,25.13,78055.36,0.0,-0.7036,0.0002,23.66893]
[1777639070129,25.13,78053.95,0.0,-0.7039,0.0002,23.65766]
[1777639073152,25.13,78048.22,0.0,-0.70505,0.0002,23.61349]
[1777639078186,25.13,78048.84,0.0,-0.70493,0.0002,23.61809]
[1777639082214,25.13,78066.59,0.0,-0.70137,0.0002,23.75349]
[1777639085235,25.13,78055.07,0.0,-0.7037,0.0002,23.66515]
[1777639086241,25.13,78046.17,0.0,-0.70549,0.0002,23.59657]
[1777639087249,25.13,78039.08,0.0,-0.70692,0.0002,23.54164]
[1777639092284,25.12,78036.96,0.0,-0.70735,0.0002,23.52476]
[1777639095305,25.12,78028.76,0.0,-0.70899,0.0002,23.4608]
[1777639100340,25.12,78027.77,0.0,-0.70919,0.0002,23.45309]
[1777639105375,25.12,78030.04,0.0,-0.70875,0.0002,23.47039]
[1777639106382,25.12,78037.26,0.0,-0.70731,0.0002,23.52659]
[1777639107389,25.12,78043.38,0.0,-0.70608,0.0002,23.57401]
[1777639109404,25.12,78050.93,0.0,-0.70457,0.0002,23.63214]
[1777639114438,25.12,78057.99,0.0,-0.70319,0.0002,23.68205]
[1777639115444,25.12,78066.78,0.0,-0.70141,0.0002,23.74912]
[1777639116452,25.12,78078.07,0.0,-0.69913,0.0002,23.83454]
[1777639121488,25.12,78075.37,0.0,-0.69969,0.0002,23.8139]
[1777639123501,25.12,78066.58,0.0,-0.70147,0.0002,23.74697]
[1777639124508,25.12,78060.3,0.0,-0.70274,0.0002,23.69896]
[1777639129545,25.12,78049.66,0.0,-0.7049,0.0002,23.6167]
[1777639131557,25.11,78038.26,0.0,-0.7072,0.0002,23.52802]
[1777639133571,25.11,78028.57,0.0,-0.70914,0.0002,23.45215]
[1777639138612,25.11,78029.34,0.0,-0.70901,0.0002,23.45741]
[1777639142640,25.11,78016.0,0.0,-0.71168,0.0002,23.35209]
[1777639143647,25.11,78014.28,0.0,-0.71203,0.0002,23.33838]
[1777639147676,25.11,78008.4,0.0,-0.7132,0.0002,23.29142]
[1777639150697,25.11,78000.25,0.0,-0.71483,0.0002,23.22609]
[1777639151704,25.1,77994.79,0.0,-0.71591,0.0002,23.18232]
[1777639153717,25.1,77981.64,0.0,-0.71852,0.0002,23.07614]
[1777639154724,25.1,77975.9,0.0,-0.71965,0.0002,23.02948]
[1777639156737,25.1,77977.23,0.0,-0.7194,0.0002,23.04]
[1777639157745,25.1,77991.12,0.0,-0.71666,0.0002,23.15187]
[1777639158752,25.1,77989.89,0.0,-0.71691,0.0002,23.1418]
[1777639164640,25.1,77990.36,0.0,-0.71685,0.0002,23.1444]
[1777639166809,25.1,77996.71,0.0,-0.71561,0.0002,23.19487]
[1777639169829,25.09,77998.02,0.0,-0.71536,0.0002,23.20484]
[1777639174863,25.09,77995.93,0.0,-0.71583,0.0002,23.1832]
[1777639179899,25.09,77994.31,0.0,-0.71617,0.0002,23.16933]
[1777639184934,25.08,77992.4,0.0,-0.71657,0.0002,23.15312]
[1777639186948,25.08,77986.38,0.0,-0.71776,0.0002,23.10443]
[1777639191982,25.08,77987.94,0.0,-0.71748,0.0002,23.11618]
[1777639193998,25.08,77979.74,0.0,-0.7191,0.0002,23.04957]
[1777639199032,25.08,77991.7,0.0,-0.71677,0.0002,23.14497]
[1777639204074,25.07,77997.7,0.0,-0.71561,0.0002,23.19226]
[1777639209104,25.07,77999.06,0.0,-0.71535,0.0002,23.2025]
[1777639214141,25.07,78002.0,0.0,-0.71479,0.0002,23.22528]
[1777639219177,25.07,78000.2,0.0,-0.71517,0.0002,23.21018]
[1777639222201,25.07,78008.76,0.0,-0.71348,0.0002,23.27792]
[1777639224215,25.06,78014.68,0.0,-0.71232,0.0002,23.32453]
[1777639227234,25.06,78008.37,0.0,-0.71358,0.0002,23.27409]
[1777639229253,25.06,78033.77,0.0,-0.70852,0.0002,23.4743]
[1777639230260,25.06,78054.48,0.0,-0.70437,0.0002,23.63461]
[1777639233283,25.06,78079.58,0.0,-0.69932,0.0002,23.82229]
[1777639234294,25.06,78096.91,0.0,-0.6958,0.0002,23.95231]
[1777639239325,25.06,78094.86,0.0,-0.69622,0.0002,23.9369]
[1777639244360,25.06,78095.82,0.0,-0.69602,0.0002,23.94427]
[1777639245366,25.06,78090.01,0.0,-0.69721,0.0002,23.90078]
[1777639248388,25.06,78084.76,0.0,-0.69827,0.0002,23.86133]
[1777639253425,25.06,78080.74,0.0,-0.69908,0.0002,23.83131]
[1777639256443,25.06,78067.15,0.0,-0.70183,0.0002,23.72814]
[1777639259467,25.06,78058.76,0.0,-0.70353,0.0002,23.6639]
[1777639264512,25.06,78056.81,0.0,-0.70392,0.0002,23.64905]
[1777639266517,25.06,78064.14,0.0,-0.70244,0.0002,23.70524]
[1777639271553,25.06,78051.98,0.0,-0.7049,0.0002,23.61152]
[1777639273564,25.06,78043.95,0.0,-0.70652,0.0002,23.54918]
[1777639277591,25.06,78038.77,0.0,-0.70756,0.0002,23.50865]
[1777639280613,25.06,78030.97,0.0,-0.70913,0.0002,23.44758]
[1777639284641,25.06,78025.71,0.0,-0.71019,0.0002,23.4059]
[1777639288669,25.06,78016.08,0.0,-0.71212,0.0002,23.32964]
[1777639291690,25.06,78008.25,0.0,-0.7137,0.0002,23.26355]
[1777639296725,25.06,78005.66,0.0,-0.71422,0.0002,23.24281]
[1777639301760,25.06,78002.91,0.0,-0.71476,0.0002,23.22085]
[1777639302775,25.06,77992.87,0.0,-0.71675,0.0002,23.14035]
[1777639303776,25.06,77989.47,0.0,-0.71742,0.0002,23.11302]
[1777639308810,25.06,77980.46,0.0,-0.7192,0.0002,23.0403]
[1777639309817,25.06,77972.08,0.0,-0.72085,0.0002,22.97199]
[1777639310823,25.06,77968.44,0.0,-0.72157,0.0002,22.94214]
[1777639311835,25.06,77958.2,0.0,-0.72357,0.0002,22.85813]
[1777639312838,25.06,77961.87,0.0,-0.72286,0.0002,22.88821]
[1777639317873,25.05,77958.34,0.0,-0.72357,0.0002,22.85841]
[1777639321902,25.05,77943.38,0.0,-0.7265,0.00019,22.73442]
[1777639322908,25.05,77943.18,0.0,-0.72654,0.00019,22.73262]
[1777639327943,25.05,77940.46,0.0,-0.72708,0.00019,22.70934]
[1777639331976,25.05,77951.22,0.0,-0.725,0.00019,22.79788]
[1777639332989,25.05,77956.72,0.0,-0.72394,0.0002,22.84298]
[1777639333989,25.05,77962.27,0.0,-0.72285,0.0002,22.88846]
[1777639335879,25.05,77966.74,0.0,-0.72198,0.0002,22.92488]
[1777639340033,25.04,77973.21,0.0,-0.72072,0.0002,22.97734]
[1777639345948,25.04,77972.25,0.0,-0.72093,0.0002,22.96887]
[1777639351108,25.04,77964.1,0.0,-0.72257,0.0002,22.89778]
[1777639356144,25.04,77964.09,0.0,-0.72259,0.0002,22.89681]
[1777639358158,25.04,77953.45,0.0,-0.72468,0.0002,22.80888]
[1777639360172,25.04,77950.81,0.0,-0.7252,0.0002,22.78679]
[1777639363196,25.03,77944.15,0.0,-0.72652,0.00019,22.73104]
[1777639367222,25.03,77949.31,0.0,-0.72552,0.00019,22.77325]
[1777639371250,25.03,77955.11,0.0,-0.7244,0.0002,22.8207]
[1777639372257,25.03,77960.81,0.0,-0.72329,0.0002,22.86762]
[1777639374271,25.03,77962.71,0.0,-0.72292,0.0002,22.88313]
[1777639378298,25.03,77956.51,0.0,-0.72413,0.0002,22.83211]
[1777639383333,25.03,77953.62,0.0,-0.7247,0.0002,22.80805]
[1777639388373,25.03,77960.09,0.0,-0.72346,0.0002,22.86065]
[1777639393404,25.03,77960.36,0.0,-0.72343,0.0002,22.86189]
[1777639398438,25.02,77961.09,0.0,-0.72331,0.0002,22.86681]
[1777639403474,25.02,77963.33,0.0,-0.7229,0.0002,22.88412]
[1777639407501,25.02,77956.71,0.0,-0.72422,0.0002,22.82874]
[1777639409518,25.01,77946.01,0.0,-0.72632,0.00019,22.73972]
[1777639410526,25.01,77937.03,0.0,-0.72807,0.00019,22.66471]
[1777639413546,25.01,77930.04,0.0,-0.72947,0.00019,22.60161]
[1777639418581,25.01,77926.37,0.0,-0.73021,0.00019,22.56969]
[1777639423615,25.01,77920.53,0.0,-0.73136,0.00019,22.5195]
[1777639428651,25.0,77919.77,0.0,-0.73153,0.00019,22.51212]
[1777639433685,25.0,77921.99,0.0,-0.73113,0.00019,22.52971]
[1777639438721,25.0,77919.29,0.0,-0.73167,0.00019,22.50625]
[1777639443755,25.0,77921.2,0.0,-0.73131,0.00019,22.52192]
[1777639448793,24.99,77924.26,0.0,-0.73073,0.00019,22.54712]
[1777639453829,24.99,77931.0,0.0,-0.72944,0.00019,22.60309]
[1777639458865,24.99,77936.14,0.0,-0.72847,0.00019,22.6452]
[1777639463900,24.99,77937.85,0.0,-0.72815,0.00019,22.65905]
[1777639468935,24.99,77931.71,0.0,-0.72935,0.00019,22.60714]
[1777639473970,24.99,77933.27,0.0,-0.72909,0.00019,22.61576]
[1777639479005,24.98,77928.9,0.0,-0.72995,0.00019,22.57872]
[1777639483037,24.98,77919.96,0.0,-0.73169,0.00019,22.50283]
[1777639485055,24.98,77925.35,0.0,-0.73065,0.00019,22.54804]
[1777639486057,24.98,77926.29,0.0,-0.73047,0.00019,22.5559]
[1777639487063,24.98,77919.75,0.0,-0.73174,0.00019,22.5006]
[1777639488070,24.98,77919.66,0.0,-0.73176,0.00019,22.49972]
[1777639493105,24.98,77919.91,0.0,-0.73173,0.00019,22.50127]
[1777639498140,24.98,77918.09,0.0,-0.73209,0.00019,22.48548]
[1777639503174,24.98,77916.04,0.0,-0.73249,0.00019,22.46768]
[1777639507091,24.98,77908.75,0.0,-0.73391,0.00019,22.40537]
[1777639512239,24.97,77910.37,0.0,-0.73361,0.00019,22.41859]
[1777639517161,24.97,77924.37,0.0,-0.73093,0.00019,22.53629]
[1777639519287,24.97,77926.34,0.0,-0.73055,0.00019,22.55264]
[1777639524323,24.97,77928.3,0.0,-0.73018,0.00019,22.56888]
[1777639527344,24.97,77922.13,0.0,-0.73137,0.00019,22.51693]
[1777639532379,24.97,77922.0,0.0,-0.73143,0.00019,22.51154]
[1777639535400,24.97,77915.43,0.0,-0.7327,0.00019,22.45586]
[1777639540435,24.97,77921.29,0.0,-0.73158,0.00019,22.50506]
[1777639541442,24.97,77924.97,0.0,-0.73087,0.00019,22.53615]
[1777639546478,24.97,77926.31,0.0,-0.73061,0.00019,22.54748]
[1777639551514,24.97,77924.49,0.0,-0.73096,0.00019,22.5322]
[1777639556548,24.97,77921.67,0.0,-0.7315,0.00019,22.50849]
[1777639561583,24.97,77920.63,0.0,-0.7317,0.00019,22.49998]
[1777639565612,24.97,77951.05,0.0,-0.72578,0.0002,22.75477]
[1777639566618,24.97,77961.62,0.0,-0.72372,0.0002,22.84207]
[1777639571653,24.97,77962.99,0.0,-0.72344,0.0002,22.85376]
[1777639576689,24.97,77964.74,0.0,-0.72308,0.0002,22.86857]
[1777639581722,24.97,77965.5,0.0,-0.72292,0.0002,22.87529]
[1777639583737,24.97,77985.45,0.0,-0.71899,0.0002,23.03866]
[1777639584743,24.97,77999.29,0.0,-0.71624,0.0002,23.15066]
[1777639589778,24.98,78002.34,0.0,-0.71562,0.0002,23.17588]
[1777639594814,24.98,77998.51,0.0,-0.71639,0.0002,23.14184]
[1777639597836,24.98,77992.01,0.0,-0.71767,0.0002,23.08961]
[1777639602869,24.98,77990.8,0.0,-0.7179,0.0002,23.08038]
[1777639607905,24.98,77969.4,0.0,-0.72211,0.0002,22.90651]
[1777639608911,24.98,77959.32,0.0,-0.72408,0.0002,22.82365]
[1777639609919,24.98,77952.82,0.0,-0.72535,0.0002,22.77004]
[1777639614974,24.98,77953.24,0.0,-0.72526,0.0002,22.7739]
[1777639620030,24.99,77960.81,0.0,-0.72377,0.0002,22.83681]
[1777639621035,24.99,77987.33,0.0,-0.71855,0.0002,23.05382]
[1777639622037,24.99,78005.84,0.0,-0.71488,0.0002,23.20303]
[1777639623047,24.99,78014.01,0.0,-0.71324,0.0002,23.26846]
[1777639626065,24.99,78007.81,0.0,-0.71447,0.0002,23.21941]
[1777639631101,24.99,78007.69,0.0,-0.71447,0.0002,23.21922]
[1777639636136,24.99,78008.24,0.0,-0.71434,0.0002,23.22451]
[1777639641170,25.0,78011.21,0.0,-0.71373,0.0002,23.24898]
[1777639646206,25.0,78011.82,0.0,-0.71359,0.0002,23.25459]
[1777639651242,25.0,78007.15,0.0,-0.71452,0.0002,23.21416]
[1777639653255,25.0,78005.44,0.0,-0.71485,0.0002,23.20087]
[1777639658291,25.0,78007.52,0.0,-0.71441,0.0002,23.21852]
[1777639663323,25.01,77999.13,0.0,-0.71605,0.0002,23.15237]
[1777639666349,25.01,77993.86,0.0,-0.71708,0.0002,23.11055]
[1777639669370,25.02,77988.1,0.0,-0.71816,0.0002,23.06655]
[1777639672390,25.03,77995.38,0.0,-0.7166,0.0002,23.13004]
[1777639675411,25.04,78001.13,0.0,-0.71544,0.0002,23.17694]
[1777639680451,25.04,77997.31,0.0,-0.71617,0.0002,23.14709]
[1777639683468,25.04,78003.98,0.0,-0.71483,0.0002,23.20127]
[1777639688503,25.04,78005.58,0.0,-0.71449,0.0002,23.21512]
[1777639692530,25.05,78014.73,0.0,-0.71265,0.0002,23.28874]
[1777639697566,25.05,78016.36,0.0,-0.7123,0.0002,23.3024]
[1777639702601,25.05,78012.2,0.0,-0.7131,0.0002,23.2704]
[1777639707636,25.06,78010.64,0.0,-0.71339,0.0002,23.25905]
[1777639713678,25.06,78012.87,0.0,-0.71294,0.0002,23.274]
[1777639718713,25.06,78011.41,0.0,-0.71321,0.0002,23.26327]
[1777639723748,25.06,78012.57,0.0,-0.71296,0.0002,23.27333]
[1777639728782,25.07,78009.4,0.0,-0.71356,0.0002,23.24898]
[1777639733819,25.07,78007.98,0.0,-0.71382,0.0002,23.23857]
[1777639734827,25.07,77999.46,0.0,-0.71551,0.0002,23.17083]
[1777639739862,25.08,78001.99,0.0,-0.71497,0.0002,23.19239]
[1777639744898,25.08,77992.52,0.0,-0.71681,0.0002,23.11787]
[1777639749931,25.08,77993.61,0.0,-0.71656,0.0002,23.12795]
[1777639752953,25.09,77987.94,0.0,-0.71767,0.0002,23.08284]
[1777639754968,25.09,77993.99,0.0,-0.71647,0.0002,23.13179]
[1777639760006,25.09,77991.32,0.0,-0.71697,0.0002,23.11111]
[1777639763028,25.09,77985.1,0.0,-0.71819,0.0002,23.06155]
[1777639768063,25.09,77981.79,0.0,-0.71881,0.0002,23.03594]
[1777639772091,25.1,77974.63,0.0,-0.72022,0.0002,22.97496]
[1777639777127,25.1,77980.01,0.0,-0.71914,0.0002,23.01954]
[1777639783167,25.1,77979.14,0.0,-0.71928,0.0002,23.01375]
[1777639788202,25.11,77980.93,0.0,-0.71891,0.0002,23.02877]
[1777639793237,25.11,77977.8,0.0,-0.71952,0.0002,23.00382]
[1777639798272,25.11,77975.66,0.0,-0.71993,0.0002,22.9868]
[1777639803307,25.11,77973.16,0.0,-0.72042,0.0002,22.96664]
[1777639807334,25.11,77976.46,0.0,-0.71977,0.0002,22.99336]
[1777639812369,25.11,77971.88,0.0,-0.72068,0.0002,22.95608]
[1777639816399,25.11,77979.16,0.0,-0.71925,0.0002,23.0151]
[1777639818412,25.11,77984.92,0.0,-0.71811,0.0002,23.0617]
[1777639823449,25.11,77983.11,0.0,-0.71846,0.0002,23.04721]
[1777639825464,25.11,77978.71,0.0,-0.71933,0.0002,23.01185]
[1777639830498,25.11,77978.31,0.0,-0.7194,0.0002,23.00876]
[1777639835535,25.11,77977.92,0.0,-0.7195,0.0002,23.00188]
[1777639840568,25.11,77979.8,0.0,-0.71912,0.0002,23.01726]
[1777639846614,25.11,77980.36,0.0,-0.71901,0.0002,23.02194]
[1777639851644,25.11,77979.29,0.0,-0.71922,0.0002,23.01348]
[1777639856681,25.11,77978.11,0.0,-0.71944,0.0002,23.00419]
[1777639859702,25.11,77971.87,0.0,-0.72066,0.0002,22.9537]
[1777639864736,25.11,77970.75,0.0,-0.72088,0.0002,22.94468]
[1777639869777,25.11,77972.24,0.0,-0.72059,0.0002,22.95694]
[1777639874812,25.11,77977.71,0.0,-0.7195,0.0002,23.00171]
[1777639879851,25.12,77971.16,0.0,-0.72077,0.0002,22.94937]
[1777639884883,25.12,77973.24,0.0,-0.72035,0.0002,22.96676]
[1777639890925,25.12,77971.43,0.0,-0.72069,0.0002,22.95255]
[1777639895962,25.12,77968.92,0.0,-0.72119,0.0002,22.92887]
[1777639900997,25.12,77973.5,0.0,-0.72027,0.0002,22.96686]
[1777639906032,25.13,77972.84,0.0,-0.72039,0.0002,22.9621]
[1777639911066,25.13,77970.47,0.0,-0.72084,0.0002,22.94347]
[1777639916101,25.13,77968.7,0.0,-0.72117,0.0002,22.92971]
[1777639921137,25.13,77965.46,0.0,-0.72179,0.0002,22.9039]
[1777639926172,25.13,77961.77,0.0,-0.7225,0.0002,22.87436]
[1777639931207,25.13,77958.91,0.0,-0.72304,0.0002,22.85164]
[1777639936242,25.14,77959.92,0.0,-0.72283,0.0002,22.86048]
[1777639941278,25.14,77959.76,0.0,-0.72285,0.0002,22.85966]
[1777639946311,25.14,77960.91,0.0,-0.72261,0.0002,22.86955]
[1777639951347,25.14,77962.55,0.0,-0.72231,0.0002,22.87945]
[1777639956382,25.14,77962.98,0.0,-0.72221,0.0002,22.88331]
[1777639961418,25.14,77959.95,0.0,-0.7228,0.0002,22.85898]
[1777639966452,25.14,77959.55,0.0,-0.72286,0.0002,22.85607]
[1777639971487,25.15,77960.38,0.0,-0.72269,0.0002,22.86317]
[1777639976522,25.15,77960.29,0.0,-0.7227,0.0002,22.86287]
[1777639981558,25.15,77959.6,0.0,-0.72282,0.0002,22.85781]
[1777639986593,25.15,77957.86,0.0,-0.72315,0.0002,22.8442]
[1777639991633,25.15,77955.14,0.0,-0.72366,0.00019,22.82259]
[1777639996672,25.15,77953.6,0.0,-0.72394,0.00019,22.81068]
[1777640001705,25.16,77952.55,0.0,-0.72413,0.00019,22.80276]
[1777640005733,25.16,77945.76,0.0,-0.72544,0.00019,22.74749]
[1777640007753,25.16,77937.76,0.0,-0.72698,0.00019,22.68178]
[1777640008756,25.16,77930.23,0.0,-0.72844,0.00019,22.61945]
[1777640010629,25.16,77930.57,0.0,-0.72836,0.00019,22.6228]
[1777640015808,25.16,77937.63,0.0,-0.72699,0.00019,22.67864]
[1777640020838,25.17,77936.42,0.0,-0.7272,0.00019,22.66968]
[1777640025874,25.17,77934.97,0.0,-0.72745,0.00019,22.65881]
[1777640032922,25.18,77932.86,0.0,-0.72781,0.00019,22.6436]
[1777640037958,25.18,77933.12,0.0,-0.72772,0.00019,22.64722]
[1777640042992,25.19,77934.04,0.0,-0.72751,0.00019,22.65625]
[1777640048027,25.19,77934.67,0.0,-0.72735,0.00019,22.6628]
[1777640052055,25.19,77924.96,0.0,-0.7292,0.00019,22.58331]
[1777640056083,25.19,77917.34,0.0,-0.73065,0.00019,22.52065]
[1777640057089,25.19,77911.37,0.0,-0.7318,0.00019,22.47075]
[1777640062127,25.2,77909.42,0.0,-0.73216,0.00019,22.45473]
[1777640067161,25.2,77911.76,0.0,-0.7317,0.00019,22.47513]
[1777640072196,25.2,77910.79,0.0,-0.73189,0.00019,22.46374]
[1777640077232,25.2,77911.17,0.0,-0.73181,0.00019,22.4673]
[1777640082267,25.2,77913.26,0.0,-0.7314,0.00019,22.48523]
[1777640087302,25.2,77912.81,0.0,-0.73147,0.00019,22.48195]
[1777640092340,25.2,77912.68,0.0,-0.73149,0.00019,22.48123]
[1777640097373,25.21,77912.69,0.0,-0.73148,0.00019,22.48177]
[1777640102409,25.21,77915.48,0.0,-0.73092,0.00019,22.50592]
[1777640103417,25.21,77923.7,0.0,-0.72934,0.00019,22.57462]
[1777640108451,25.21,77925.55,0.0,-0.72896,0.00019,22.59091]
[1777640110465,25.21,77935.2,0.0,-0.72709,0.00019,22.67115]
[1777640111473,25.21,77943.33,0.0,-0.72551,0.00019,22.73828]
[1777640116507,25.22,77947.28,0.0,-0.72472,0.00019,22.77146]
[1777640121542,25.22,77943.89,0.0,-0.72537,0.00019,22.74425]
[1777640126577,25.22,77945.15,0.0,-0.72511,0.00019,22.75505]
[1777640131612,25.22,77943.33,0.0,-0.72548,0.00019,22.73665]
[1777640136646,25.22,77941.21,0.0,-0.72588,0.00019,22.71973]
[1777640141682,25.22,77935.69,0.0,-0.72693,0.00019,22.67492]
[1777640146727,25.23,77930.8,0.0,-0.72785,0.00019,22.63536]
[1777640151752,25.23,77926.93,0.0,-0.72858,0.00019,22.60436]
[1777640153766,25.23,77923.36,0.0,-0.72925,0.00019,22.57528]
[1777640158804,25.23,77923.95,0.0,-0.72911,0.00019,22.58121]
[1777640163836,25.24,77922.4,0.0,-0.72939,0.00019,22.56939]
[1777640169878,25.24,77923.16,0.0,-0.7292,0.00019,22.57713]
[1777640174913,25.24,77923.11,0.0,-0.72918,0.00019,22.57817]
[1777640179949,25.25,77928.23,0.0,-0.72816,0.00019,22.62188]
[1777640184983,25.25,77931.49,0.0,-0.7275,0.00019,22.65005]
[1777640190018,25.26,77930.3,0.0,-0.7277,0.00019,22.64144]
[1777640195055,25.26,77930.18,0.0,-0.72772,0.00019,22.63784]
[1777640200088,25.26,77932.09,0.0,-0.72732,0.00019,22.65491]
[1777640202103,25.26,77938.4,0.0,-0.72609,0.00019,22.70751]
[1777640207137,25.27,77938.82,0.0,-0.72598,0.00019,22.71185]
[1777640212172,25.27,77939.87,0.0,-0.72575,0.00019,22.7216]
[1777640217206,25.27,77940.25,0.0,-0.72565,0.00019,22.72586]
[1777640222243,25.28,77940.05,0.0,-0.72566,0.00019,22.72539]
[1777640227276,25.28,77939.55,0.0,-0.72573,0.00019,22.72239]
[1777640232312,25.28,77939.85,0.0,-0.72565,0.00019,22.72589]
[1777640237347,25.29,77941.04,0.0,-0.7254,0.00019,22.73659]
[1777640242385,25.29,77946.75,0.0,-0.72427,0.00019,22.78391]
[1777640247417,25.29,77948.84,0.0,-0.72385,0.00019,22.8016]
[1777640252453,25.29,77950.67,0.0,-0.72351,0.00019,22.81338]
[1777640257493,25.3,77949.53,0.0,-0.72371,0.00019,22.80475]
[1777640262530,25.3,77951.26,0.0,-0.72336,0.00019,22.81939]
[1777640267562,25.3,77949.98,0.0,-0.7236,0.00019,22.80943]
[1777640272598,25.3,77947.77,0.0,-0.72402,0.00019,22.79188]
[1777640277633,25.3,77946.64,0.0,-0.72422,0.00019,22.78318]
[1777640282668,25.3,77947.88,0.0,-0.72397,0.00019,22.79374]
[1777640286697,25.3,77941.23,0.0,-0.72525,0.00019,22.73985]
[1777640291731,25.31,77936.8,0.0,-0.72608,0.00019,22.70433]
[1777640297773,25.31,77936.54,0.0,-0.72611,0.00019,22.70307]
[1777640302808,25.31,77935.02,0.0,-0.72639,0.00019,22.69131]
[1777640305829,25.31,77928.74,0.0,-0.72759,0.00019,22.64015]
[1777640311870,25.32,77928.55,0.0,-0.72763,0.00019,22.63574]
[1777640316911,25.32,77928.19,0.0,-0.72768,0.00019,22.63358]
[1777640320934,25.32,77944.95,0.0,-0.72442,0.00019,22.7716]
[1777640321942,25.32,77942.16,0.0,-0.72496,0.00019,22.74909]
[1777640326976,25.32,77941.66,0.0,-0.72503,0.00019,22.74582]
[1777640332013,25.33,77941.89,0.0,-0.72497,0.00019,22.74848]
[1777640337052,25.33,77941.17,0.0,-0.72509,0.00019,22.74328]
[1777640342953,25.33,77940.19,0.0,-0.72527,0.00019,22.73598]
[1777640347137,25.33,77931.08,0.0,-0.72701,0.00019,22.66189]
[1777640348144,25.33,77937.07,0.0,-0.72585,0.00019,22.71131]
[1777640350158,25.33,77938.74,0.0,-0.72552,0.00019,22.72523]
[1777640356202,25.33,77940.76,0.0,-0.72511,0.00019,22.74239]
[1777640358216,25.34,77931.54,0.0,-0.72685,0.00019,22.66848]
[1777640363252,25.34,77920.93,0.0,-0.72886,0.00019,22.58226]
[1777640368284,25.34,77919.21,0.0,-0.72918,0.00019,22.56855]
[1777640371307,25.35,77913.16,0.0,-0.73036,0.00019,22.51499]
[1777640373321,25.35,77908.55,0.0,-0.73123,0.00019,22.47719]
[1777640378357,25.35,77908.47,0.0,-0.73122,0.00019,22.47724]
[1777640382385,25.35,77903.88,0.0,-0.73208,0.00019,22.43973]
[1777640387422,25.35,77902.63,0.0,-0.73231,0.00019,22.42999]
[1777640389435,25.35,77891.89,0.0,-0.73434,0.00019,22.34048]
[1777640390442,25.35,77884.8,0.0,-0.73568,0.00019,22.28109]
[1777640392463,25.35,77870.01,0.0,-0.73847,0.00019,22.15651]
[1777640393465,25.35,77860.25,0.0,-0.7403,0.00019,22.0736]
[1777640394474,25.36,77852.95,0.0,-0.74167,0.00019,22.01147]
[1777640399508,25.36,77853.52,0.0,-0.74154,0.00019,22.01736]
[1777640403543,25.36,77867.28,0.0,-0.73893,0.00019,22.13547]
[1777640404545,25.36,77888.41,0.0,-0.73494,0.00019,22.31402]
[1777640405550,25.36,77902.47,0.0,-0.73226,0.00019,22.43185]
[1777640406557,25.36,77911.04,0.0,-0.73062,0.00019,22.50314]
[1777640407563,25.36,77916.73,0.0,-0.72953,0.00019,22.55037]
[1777640409579,25.36,77928.23,0.0,-0.72732,0.00019,22.64534]
[1777640414618,25.37,77931.75,0.0,-0.72662,0.00019,22.67511]
[1777640419653,25.37,77939.79,0.0,-0.72506,0.00019,22.74157]
[1777640424684,25.37,77939.0,0.0,-0.72519,0.00019,22.73579]
[1777640425691,25.37,77945.98,0.0,-0.72384,0.00019,22.79274]
[1777640426698,25.37,77955.07,0.0,-0.72208,0.00019,22.86654]
[1777640428712,25.37,77948.21,0.0,-0.7234,0.00019,22.81113]
[1777640431739,25.37,77955.36,0.0,-0.72203,0.00019,22.86551]
[1777640433748,25.37,77971.47,0.0,-0.7189,0.00019,22.99524]
[1777640434756,25.37,77978.11,0.0,-0.7176,0.0002,23.04829]
[1777640438802,25.37,77985.2,0.0,-0.71621,0.0002,23.10484]
[1777640439808,25.37,77995.25,0.0,-0.71423,0.0002,23.18442]
[1777640440815,25.37,78006.35,0.0,-0.71205,0.0002,23.27159]
[1777640445850,25.38,78004.5,0.0,-0.71239,0.0002,23.25795]
[1777640450888,25.38,78004.69,0.0,-0.71233,0.0002,23.26034]
[1777640455923,25.38,77999.41,0.0,-0.71334,0.0002,23.21986]
[1777640460960,25.39,77999.22,0.0,-0.71336,0.0002,23.21925]
[1777640463982,25.39,78006.36,0.0,-0.71194,0.0002,23.27573]
[1777640468012,25.42,78011.89,0.0,-0.7106,0.0002,23.32833]
[1777640473047,25.44,78019.34,0.0,-0.70893,0.0002,23.39331]
[1777640478087,25.45,78022.87,0.0,-0.70821,0.0002,23.42143]
[1777640483124,25.46,78016.1,0.0,-0.70946,0.0002,23.37244]
[1777640488158,25.46,78011.76,0.0,-0.71029,0.0002,23.33988]
[1777640493192,25.46,78014.97,0.0,-0.70967,0.0002,23.3614]
[1777640498232,25.47,78016.57,0.0,-0.70934,0.0002,23.37411]
[1777640504078,25.48,78030.81,0.0,-0.70644,0.0002,23.48682]
[1777640505288,25.48,78041.55,0.0,-0.70431,0.0002,23.56864]
[1777640506294,25.48,78049.45,0.0,-0.70273,0.0002,23.6284]
[1777640507302,25.48,78047.51,0.0,-0.70312,0.0002,23.61377]
[1777640512337,25.48,78049.02,0.0,-0.70279,0.0002,23.62607]
[1777640514150,25.48,78066.23,0.0,-0.69935,0.0002,23.75531]
[1777640515358,25.48,78081.52,0.0,-0.69628,0.0002,23.86856]
[1777640516368,25.48,78086.66,0.0,-0.69525,0.0002,23.90625]
[1777640519388,25.48,78090.3,0.0,-0.69452,0.0002,23.93263]
[1777640524227,25.48,78105.64,0.0,-0.69143,0.0002,24.0439]
[1777640525433,25.48,78112.59,0.0,-0.69002,0.0002,24.09389]
[1777640527446,25.48,78104.26,0.0,-0.69171,0.0002,24.03383]
[1777640528454,25.48,78098.56,0.0,-0.69286,0.0002,23.99259]
[1777640529460,25.48,78091.54,0.0,-0.69427,0.0002,23.94159]
[1777640534496,25.48,78094.05,0.0,-0.69376,0.0002,23.96029]
[1777640539531,25.48,78091.32,0.0,-0.69431,0.0002,23.94037]
[1777640541545,25.48,78084.38,0.0,-0.69573,0.0002,23.88871]
[1777640542553,25.48,78078.63,0.0,-0.69689,0.0002,23.84642]
[1777640547587,25.48,78077.3,0.0,-0.69715,0.0002,23.83664]
[1777640552622,25.48,78077.36,0.0,-0.69716,0.0002,23.83335]
[1777640557662,25.48,78084.0,0.0,-0.69582,0.0002,23.88238]
[1777640558664,25.48,78100.31,0.0,-0.69253,0.0002,24.0014]
[1777640559675,25.48,78105.95,0.0,-0.69139,0.0002,24.0422]
[1777640562693,25.48,78112.45,0.0,-0.69008,0.0002,24.08895]
[1777640567732,25.48,78112.16,0.0,-0.69014,0.0002,24.08685]
[1777640572764,25.48,78112.17,0.0,-0.69013,0.0002,24.08695]
[1777640577799,25.48,78110.93,0.0,-0.69038,0.0002,24.07814]
[1777640582834,25.48,78108.75,0.0,-0.69082,0.0002,24.06271]
[1777640587868,25.48,78109.12,0.0,-0.69073,0.0002,24.06561]
[1777640592905,25.48,78109.03,0.0,-0.69075,0.0002,24.06504]
[1777640597939,25.48,78108.3,0.0,-0.6909,0.0002,24.05981]
[1777640602974,25.48,78107.02,0.0,-0.69115,0.0002,24.0507]
[1777640608011,25.48,78105.74,0.0,-0.69141,0.0002,24.04157]
[1777640613045,25.48,78104.54,0.0,-0.69167,0.0002,24.02925]
[1777640618080,25.49,78107.0,0.0,-0.69117,0.0002,24.0471]
[1777640623115,25.49,78111.0,0.0,-0.69036,0.0002,24.07587]
[1777640628155,25.49,78107.64,0.0,-0.69104,0.0002,24.0517]
[1777640633190,25.48,78108.2,0.0,-0.69093,0.0002,24.05567]
[1777640638226,25.49,78105.58,0.0,-0.69146,0.0002,24.03681]
[1777640639232,25.49,78098.59,0.0,-0.69287,0.0002,23.98625]
[1777640640241,25.49,78097.13,0.0,-0.69316,0.0002,23.9757]
[1777640644267,25.49,78103.36,0.0,-0.6919,0.0002,24.02104]
[1777640649301,25.49,78110.33,0.0,-0.69049,0.0002,24.07141]
[1777640653331,25.49,78104.28,0.0,-0.69171,0.0002,24.02789]
[1777640658365,25.49,78107.75,0.0,-0.691,0.0002,24.05307]
[1777640663402,25.49,78106.98,0.0,-0.69115,0.0002,24.04764]
[1777640668437,25.49,78105.58,0.0,-0.69144,0.0002,24.0376]
[1777640671457,25.49,78102.93,0.0,-0.69199,0.0002,24.0148]
[1777640676493,25.49,78103.75,0.0,-0.69182,0.0002,24.02105]
[1777640678507,25.49,78110.25,0.0,-0.6905,0.0002,24.06799]
[1777640683542,25.49,78119.29,0.0,-0.68866,0.0002,24.13279]
[1777640685361,25.49,78121.35,0.0,-0.68824,0.0002,24.14767]
[1777640687572,25.49,78127.24,0.0,-0.68704,0.0002,24.18951]
[1777640689585,25.49,78134.45,0.0,-0.68557,0.0002,24.24047]
[1777640691603,25.49,78152.47,0.0,-0.68189,0.0002,24.36635]
[1777640692610,25.49,78158.49,0.0,-0.68065,0.00021,24.40803]
[1777640695438,25.49,78162.35,0.0,-0.67986,0.00021,24.43456]
[1777640697647,25.49,78171.91,0.0,-0.67789,0.00021,24.50003]
[1777640701676,25.49,78162.06,0.0,-0.67991,0.00021,24.43271]
[1777640702685,25.49,78150.6,0.0,-0.68226,0.0002,24.35352]
[1777640703689,25.49,78144.77,0.0,-0.68346,0.0002,24.31286]
[1777640707737,25.49,78153.91,0.0,-0.68159,0.0002,24.37634]
[1777640709767,25.49,78164.52,0.0,-0.67941,0.00021,24.44937]
[1777640710759,25.49,78163.84,0.0,-0.67955,0.00021,24.44484]
[1777640715793,25.5,78157.25,0.0,-0.68088,0.00021,24.40012]
[1777640720828,25.5,78157.01,0.0,-0.68093,0.00021,24.39845]
[1777640725862,25.5,78158.34,0.0,-0.68066,0.00021,24.40771]
[1777640730898,25.49,78148.55,0.0,-0.68267,0.0002,24.33981]
[1777640731905,25.49,78136.48,0.0,-0.68516,0.0002,24.25152]
[1777640732911,25.49,78129.87,0.0,-0.68651,0.0002,24.20483]
[1777640733922,25.49,78123.71,0.0,-0.68777,0.0002,24.16112]
[1777640735931,25.49,78127.82,0.0,-0.68693,0.0002,24.19024]
[1777640740967,25.49,78125.82,0.0,-0.68735,0.0002,24.17584]
[1777640744995,25.49,78131.49,0.0,-0.6862,0.0002,24.21574]
[1777640748029,25.48,78120.07,0.0,-0.68858,0.0002,24.13278]
[1777640750037,25.48,78125.92,0.0,-0.6874,0.0002,24.17419]
[1777640755074,25.48,78124.55,0.0,-0.68769,0.0002,24.16382]
[1777640760108,25.48,78119.49,0.0,-0.68874,0.0002,24.1273]
[1777640764136,25.48,78127.78,0.0,-0.68706,0.0002,24.18594]
[1777640769172,25.47,78127.96,0.0,-0.68704,0.0002,24.18658]
[1777640774206,25.47,78123.74,0.0,-0.68792,0.0002,24.15605]
[1777640779240,25.47,78124.23,0.0,-0.68783,0.0002,24.15905]
[1777640781259,25.47,78130.91,0.0,-0.68648,0.0002,24.20624]
[1777640782264,25.47,78145.74,0.0,-0.68345,0.0002,24.31049]
[1777640783273,25.47,78152.79,0.0,-0.68201,0.00021,24.3595]
[1777640785286,25.47,78154.06,0.0,-0.68175,0.00021,24.36809]
[1777640790321,25.46,78162.11,0.0,-0.68012,0.00021,24.42308]
[1777640795356,25.47,78165.11,0.0,-0.6795,0.00021,24.44088]
[1777640800392,25.47,78167.01,0.0,-0.67909,0.00021,24.45424]
[1777640805426,25.47,78166.61,0.0,-0.67917,0.00021,24.45158]
[1777640810467,25.47,78164.69,0.0,-0.67956,0.00021,24.43854]
[1777640815501,25.47,78165.62,0.0,-0.67937,0.00021,24.44507]
[1777640820537,25.47,78163.32,0.0,-0.67985,0.00021,24.42914]
[1777640825574,25.47,78168.85,0.0,-0.67871,0.00021,24.46695]
[1777640830608,25.47,78169.26,0.0,-0.67863,0.00021,24.46962]
[1777640835641,25.47,78169.99,0.0,-0.67849,0.00021,24.47447]
[1777640840679,25.47,78170.23,0.0,-0.67844,0.00021,24.47598]
[1777640844707,25.47,78159.86,0.0,-0.68058,0.00021,24.40469]
[1777640849743,25.47,78157.2,0.0,-0.68111,0.00021,24.38665]
[1777640853770,25.47,78151.04,0.0,-0.68238,0.0002,24.34073]
[1777640858805,25.5,78148.18,0.0,-0.6828,0.0002,24.32616]
[1777640863841,25.5,78142.65,0.0,-0.6839,0.0002,24.28879]
[1777640868877,25.5,78140.42,0.0,-0.68433,0.0002,24.27412]
[1777640873911,25.51,78140.31,0.0,-0.68433,0.0002,24.27378]
[1777640878946,25.51,78137.25,0.0,-0.68495,0.0002,24.25273]
[1777640883981,25.51,78132.38,0.0,-0.68593,0.0002,24.21887]
[1777640889020,25.51,78140.19,0.0,-0.68432,0.0002,24.27408]
[1777640891035,25.51,78146.08,0.0,-0.68312,0.0002,24.31536]
[1777640896070,25.51,78143.38,0.0,-0.68366,0.0002,24.29664]
[1777640901108,25.51,78145.75,0.0,-0.68317,0.0002,24.31337]
[1777640906139,25.51,78148.42,0.0,-0.68262,0.0002,24.33211]
[1777640911176,25.52,78148.72,0.0,-0.68257,0.0002,24.33075]
[1777640916210,25.52,78148.91,0.0,-0.68252,0.0002,24.33254]
[1777640921245,25.52,78150.79,0.0,-0.68212,0.0002,24.34598]
[1777640926279,25.52,78151.95,0.0,-0.68187,0.0002,24.35453]
[1777640931319,25.52,78152.86,0.0,-0.68168,0.0002,24.36107]
[1777640936350,25.53,78151.9,0.0,-0.68185,0.0002,24.35507]
[1777640941386,25.53,78151.78,0.0,-0.68186,0.0002,24.35486]
[1777640946424,25.53,78148.2,0.0,-0.68257,0.0002,24.33088]
[1777640947431,25.53,78153.93,0.0,-0.68139,0.0002,24.37054]
[1777640949443,25.53,78156.63,0.0,-0.68083,0.0002,24.38939]
[1777640954477,25.53,78157.78,0.0,-0.68059,0.0002,24.39754]
[1777640959513,25.54,78158.02,0.0,-0.68053,0.0002,24.39943]
[1777640961529,25.54,78164.3,0.0,-0.67924,0.00021,24.4427]
[1777640966562,25.54,78169.03,0.0,-0.67825,0.00021,24.4755]
[1777640971596,25.54,78166.34,0.0,-0.67881,0.00021,24.454]
[1777640976631,25.54,78170.93,0.0,-0.67785,0.00021,24.48583]
[1777640979652,25.55,78163.92,0.0,-0.67927,0.00021,24.43839]
[1777640982673,25.55,78156.74,0.0,-0.68074,0.0002,24.3893]
[1777640987708,25.55,78155.11,0.0,-0.68107,0.0002,24.3784]
[1777640992745,25.55,78153.86,0.0,-0.68131,0.0002,24.3701]
[1777640997781,25.55,78153.11,0.0,-0.68146,0.0002,24.36523]
[1777641002818,25.55,78157.28,0.0,-0.6806,0.0002,24.39413]
[1777641006845,25.55,78163.08,0.0,-0.6794,0.00021,24.43402]
[1777641011879,25.56,78163.86,0.0,-0.67922,0.00021,24.44008]
[1777641017711,25.56,78166.04,0.0,-0.67874,0.00021,24.45588]
[1777641021952,25.56,78160.31,0.0,-0.6799,0.0002,24.41719]
[1777641024973,25.56,78155.94,0.0,-0.68079,0.0002,24.38742]
[1777641027782,25.56,78148.83,0.0,-0.68224,0.0002,24.33845]
[1777641033029,25.56,78143.11,0.0,-0.68343,0.0002,24.29501]
[1777641037854,25.56,78155.11,0.0,-0.68098,0.0002,24.37807]
[1777641043101,25.56,78160.62,0.0,-0.67985,0.0002,24.41606]
[1777641048134,25.56,78161.66,0.0,-0.67963,0.00021,24.42329]
[1777641053179,25.57,78164.22,0.0,-0.6791,0.00021,24.44089]
[1777641054180,25.57,78175.18,0.0,-0.67685,0.00021,24.51549]
[1777641055183,25.57,78181.32,0.0,-0.67558,0.00021,24.55696]
[1777641057198,25.57,78188.65,0.0,-0.67406,0.00021,24.60628]
[1777641059226,25.57,78216.2,0.0,-0.66835,0.00021,24.78784]
[1777641060272,25.57,78252.87,0.0,-0.6607,0.00021,25.02161]
[1777641061242,25.58,78273.45,0.0,-0.65632,0.00021,25.15051]
[1777641062168,25.58,78273.45,0.0,-0.65632,0.00021,25.15051]
[1777641062924,25.58,78273.89,0.0,-0.65622,0.00021,25.15333]
[1777641063257,25.58,78269.85,0.0,-0.65707,0.00021,25.1286]
[1777641064262,25.58,78256.65,0.0,-0.65984,0.00021,25.04721]
[1777641065271,25.58,78238.05,0.0,-0.66372,0.00021,24.93038]
[1777641066276,25.58,78233.92,0.0,-0.66457,0.00021,24.90451]
[1777641068290,25.59,78243.44,0.0,-0.66257,0.00021,24.96545]
[1777641069299,25.59,78250.16,0.0,-0.66115,0.00021,25.00796]
[1777641071320,25.59,78234.73,0.0,-0.66437,0.00021,24.91076]
[1777641072321,25.59,78215.38,0.0,-0.6684,0.00021,24.78619]
[1777641073327,25.59,78206.07,0.0,-0.67033,0.00021,24.72541]
[1777641074334,25.59,78205.28,0.0,-0.67049,0.00021,24.72022]
[1777641079370,25.59,78222.34,0.0,-0.66696,0.00021,24.83111]
[1777641081389,25.59,78223.32,0.0,-0.66675,0.00021,24.83746]
[1777641083407,25.59,78239.93,0.0,-0.66329,0.00021,24.94356]
[1777641084409,25.59,78261.64,0.0,-0.65875,0.00021,25.07941]
[1777641085419,25.59,78263.17,0.0,-0.65842,0.00021,25.08888]
[1777641090451,25.59,78261.95,0.0,-0.65863,0.00021,25.08268]
[1777641092465,25.6,78270.73,0.0,-0.65679,0.00021,25.13341]
[1777641097500,25.6,78263.08,0.0,-0.65837,0.00021,25.08732]
[1777641102535,25.6,78260.85,0.0,-0.65887,0.00021,25.07252]
[1777641107570,25.58,78267.08,0.0,-0.65765,0.00021,25.10849]
[1777641111599,25.58,78272.95,0.0,-0.65646,0.00021,25.14338]
[1777641114625,25.58,78283.52,0.0,-0.65421,0.00021,25.2082]
[1777641116638,25.58,78291.44,0.0,-0.65253,0.00021,25.25613]
[1777641117642,25.58,78298.3,0.0,-0.65107,0.00021,25.29716]
[1777641119656,25.58,78304.5,0.0,-0.64975,0.00021,25.334]
[1777641120692,25.58,78313.46,0.0,-0.64785,0.00021,25.38659]
[1777641121548,25.58,78313.46,0.0,-0.64785,0.00021,25.38659]
[1777641121611,25.58,78313.46,0.0,-0.64785,0.00021,25.38659]
[1777641121688,25.58,78323.09,0.0,-0.64581,0.00021,25.44242]
[1777641122699,25.58,78359.64,0.0,-0.638,0.00021,25.64851]
[1777641123592,25.58,78359.64,0.0,-0.638,0.00021,25.64851]
[1777641123803,25.58,78359.64,0.0,-0.638,0.00021,25.64851]
[1777641123837,25.59,78384.48,0.0,-0.63267,0.00022,25.78294]
[1777641124556,25.59,78384.48,0.0,-0.63267,0.00022,25.78294]
[1777641124727,25.59,78384.48,0.0,-0.63267,0.00022,25.78294]
[1777641124749,25.59,78381.67,0.0,-0.63327,0.00021,25.76796]
[1777641125106,25.59,78381.67,0.0,-0.63327,0.00021,25.76796]
[1777641125711,25.58,78381.66,0.0,-0.63328,0.00021,25.76787]
[1777641127530,25.58,78378.5,0.0,-0.63396,0.00021,25.75094]
[1777641128438,25.58,78374.65,0.0,-0.63478,0.00021,25.73024]
[1777641131306,25.58,78373.23,0.0,-0.63509,0.00021,25.72259]
[1777641131826,25.58,78373.23,0.0,-0.63509,0.00021,25.72259]
[1777641131928,25.58,78382.64,0.0,-0.63306,0.00022,25.7731]
[1777641133767,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134127,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134308,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134506,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134513,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134547,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134633,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134641,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134754,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134763,25.58,78392.52,0.0,-0.63094,0.00022,25.82543]
[1777641134813,25.58,78372.53,0.0,-0.63524,0.00021,25.71876]
[1777641135627,25.58,78372.53,0.0,-0.63524,0.00021,25.71876]
[1777641135640,25.58,78372.53,0.0,-0.63524,0.00021,25.71876]
[1777641135775,25.58,78372.53,0.0,-0.63524,0.00021,25.71876]
[1777641135810,25.58,78372.83,0.0,-0.63518,0.00021,25.72036]
[1777641136604,25.58,78372.83,0.0,-0.63518,0.00021,25.72036]
[1777641136791,25.58,78373.11,0.0,-0.63511,0.00021,25.72189]
[1777641137798,25.58,78385.12,0.0,-0.63253,0.00022,25.78627]
[1777641138376,25.58,78385.12,0.0,-0.63253,0.00022,25.78627]
[1777641138440,25.58,78385.12,0.0,-0.63253,0.00022,25.78627]
[1777641138631,25.58,78385.12,0.0,-0.63253,0.00022,25.78627]
[1777641138790,25.58,78385.12,0.0,-0.63253,0.00022,25.78627]
[1777641138891,25.58,78386.09,0.0,-0.63233,0.00022,25.79139]
[1777641139701,25.58,78386.09,0.0,-0.63233,0.00022,25.79139]
[1777641139844,25.58,78386.09,0.0,-0.63233,0.00022,25.79139]
[1777641141786,25.58,78387.56,0.0,-0.63201,0.00022,25.79915]
[1777641141887,25.58,78386.25,0.0,-0.63229,0.00022,25.79215]
[1777641142736,25.58,78386.25,0.0,-0.63229,0.00022,25.79215]
[1777641142841,25.58,78379.81,0.0,-0.63368,0.00021,25.75782]
[1777641143836,25.58,78379.81,0.0,-0.63368,0.00021,25.75782]
[1777641143901,25.58,78374.18,0.0,-0.63489,0.00021,25.72755]
[1777641144567,25.58,78374.18,0.0,-0.63489,0.00021,25.72755]
[1777641144583,25.58,78374.18,0.0,-0.63489,0.00021,25.72755]
[1777641144651,25.58,78374.18,0.0,-0.63489,0.00021,25.72755]
[1777641144721,25.58,78374.18,0.0,-0.63489,0.00021,25.72755]
[1777641144851,25.58,78374.18,0.0,-0.63489,0.00021,25.72755]
[1777641145204,25.58,78374.18,0.0,-0.63489,0.00021,25.72755]
[1777641146049,25.58,78374.18,0.0,-0.63489,0.00021,25.72755]
[1777641145853,25.58,78373.17,0.0,-0.63511,0.00021,25.72211]
[1777641146191,25.58,78373.17,0.0,-0.63511,0.00021,25.72211]
[1777641146373,25.58,78373.17,0.0,-0.63511,0.00021,25.72211]
[1777641146427,25.58,78373.17,0.0,-0.63511,0.00021,25.72211]
[1777641146460,25.58,78373.17,0.0,-0.63511,0.00021,25.72211]
[1777641146471,25.58,78373.17,0.0,-0.63511,0.00021,25.72211]
[1777641146499,25.58,78373.17,0.0,-0.63511,0.00021,25.72211]
[1777641146866,25.58,78362.71,0.0,-0.63735,0.00021,25.66523]
[1777641148007,25.58,78362.71,0.0,-0.63735,0.00021,25.66523]
[1777641147868,25.58,78348.24,0.0,-0.64045,0.00021,25.58505]
[1777641148428,25.58,78348.24,0.0,-0.64045,0.00021,25.58505]
[1777641148821,25.58,78348.24,0.0,-0.64045,0.00021,25.58505]
[1777641148923,25.58,78343.25,0.0,-0.64152,0.00021,25.557]
[1777641149886,25.58,78343.9,0.0,-0.64138,0.00021,25.5606]
[1777641150849,25.58,78343.9,0.0,-0.64138,0.00021,25.5606]
[1777641150950,25.58,78356.32,0.0,-0.63873,0.00021,25.62962]
[1777641152869,25.58,78356.32,0.0,-0.63876,0.00021,25.62588]
[1777641152971,25.58,78346.5,0.0,-0.64086,0.00021,25.57115]
[1777641153913,25.58,78346.16,0.0,-0.64094,0.00021,25.56916]
[1777641154221,25.58,78346.16,0.0,-0.64094,0.00021,25.56916]
[1777641154922,25.58,78346.16,0.0,-0.64094,0.00021,25.56916]
[1777641155020,25.58,78347.76,0.0,-0.6406,0.00021,25.57803]
[1777641155250,25.58,78347.76,0.0,-0.6406,0.00021,25.57803]
[1777641155924,25.58,78347.76,0.0,-0.6406,0.00021,25.57795]
[1777641158945,25.58,78343.68,0.0,-0.64148,0.00021,25.5549]
[1777641159218,25.58,78343.68,0.0,-0.64148,0.00021,25.5549]
[1777641159953,25.58,78339.49,0.0,-0.64238,0.00021,25.53121]
[1777641160961,25.57,78330.2,0.0,-0.64436,0.00021,25.47833]
[1777641161969,25.57,78326.64,0.0,-0.64512,0.00021,25.4579]
[1777641162973,25.57,78320.22,0.0,-0.6465,0.00021,25.42046]
[1777641164988,25.57,78312.6,0.0,-0.64816,0.00021,25.37521]
[1777641165994,25.57,78306.03,0.0,-0.64955,0.00021,25.33662]
[1777641171033,25.56,78301.3,0.0,-0.65058,0.00021,25.30796]
[1777641173044,25.56,78295.09,0.0,-0.6519,0.00021,25.27098]
[1777641176065,25.56,78301.92,0.0,-0.65046,0.00021,25.31151]
[1777641180093,25.56,78295.85,0.0,-0.65174,0.00021,25.27533]
[1777641185128,25.56,78299.32,0.0,-0.65101,0.00021,25.29585]
[1777641190162,25.56,78297.39,0.0,-0.65143,0.00021,25.28421]
[1777641194581,25.56,78295.37,0.0,-0.65186,0.00021,25.27209]
[1777641194677,25.56,78323.45,0.0,-0.6459,0.00021,25.43687]
[1777641195294,25.56,78323.45,0.0,-0.6459,0.00021,25.43687]
[1777641195976,25.56,78323.45,0.0,-0.6459,0.00021,25.43687]
[1777641196078,25.55,78352.03,0.0,-0.63986,0.00021,25.59756]
[1777641199045,25.55,78352.72,0.0,-0.63972,0.00021,25.60126]
[1777641199065,25.54,78350.33,0.0,-0.64024,0.00021,25.58765]
[1777641199319,25.54,78350.33,0.0,-0.64024,0.00021,25.58765]
[1777641199347,25.54,78349.24,0.0,-0.64047,0.00021,25.58156]
[1777641200458,25.54,78349.24,0.0,-0.64047,0.00021,25.58156]
[1777641201117,25.54,78349.24,0.0,-0.64047,0.00021,25.58156]
[1777641200503,25.54,78340.45,0.0,-0.64236,0.00021,25.53198]
[1777641201255,25.54,78340.45,0.0,-0.64236,0.00021,25.53186]
[1777641202261,25.54,78334.44,0.0,-0.64365,0.00021,25.49765]
[1777641203231,25.54,78334.44,0.0,-0.64365,0.00021,25.49765]
[1777641203881,25.54,78334.44,0.0,-0.64365,0.00021,25.49765]
[1777641203982,25.54,78330.68,0.0,-0.64446,0.00021,25.47608]
[1777641206360,25.54,78328.94,0.0,-0.64483,0.00021,25.46595]
[1777641206397,25.54,78326.48,0.0,-0.64536,0.00021,25.45174]
[1777641208347,25.54,78326.48,0.0,-0.64536,0.00021,25.45167]
[1777641208409,25.54,78325.38,0.0,-0.6456,0.00021,25.44528]
[1777641211382,25.54,78324.71,0.0,-0.64575,0.00021,25.44128]
[1777641211431,25.54,78324.04,0.0,-0.64591,0.00021,25.43369]
[1777641214496,25.54,78324.29,0.0,-0.64586,0.00021,25.435]
[1777641214556,25.54,78324.29,0.0,-0.64586,0.00021,25.435]
[1777641214558,25.53,78328.84,0.0,-0.6449,0.00021,25.46112]
[1777641215392,25.53,78328.84,0.0,-0.6449,0.00021,25.46112]
[1777641215461,25.53,78330.56,0.0,-0.64453,0.00021,25.4709]
[1777641216845,25.53,78330.56,0.0,-0.64453,0.00021,25.4709]
[1777641216946,25.53,78325.42,0.0,-0.64563,0.00021,25.44125]
[1777641218377,25.53,78318.74,0.0,-0.64708,0.00021,25.40198]
[1777641219397,25.53,78314.23,0.0,-0.64805,0.00021,25.37538]
[1777641222405,25.53,78318.88,0.0,-0.64708,0.00021,25.4021]
[1777641223413,25.52,78314.36,0.0,-0.64804,0.00021,25.37568]
[1777641224716,25.52,78314.36,0.0,-0.64804,0.00021,25.37568]
[1777641224721,25.52,78314.36,0.0,-0.64804,0.00021,25.37568]
[1777641224740,25.52,78314.36,0.0,-0.64804,0.00021,25.37568]
[1777641224746,25.52,78314.36,0.0,-0.64804,0.00021,25.37568]
[1777641224747,25.52,78314.36,0.0,-0.64804,0.00021,25.37568]
[1777641224817,25.52,78311.86,0.0,-0.64857,0.00021,25.361]
[1777641230461,25.52,78312.18,0.0,-0.64852,0.00021,25.36255]
[1777641235496,25.52,78312.2,0.0,-0.64852,0.00021,25.3624]
[1777641240531,25.52,78313.82,0.0,-0.64819,0.00021,25.37171]
[1777641244559,25.52,78320.23,0.0,-0.64683,0.00021,25.40897]
[1777641246118,25.52,78320.23,0.0,-0.64683,0.00021,25.40897]
[1777641246573,25.52,78324.5,0.0,-0.64592,0.00021,25.43362]
[1777641251608,25.52,78330.42,0.0,-0.64467,0.00021,25.46747]
[1777641254425,25.52,78329.03,0.0,-0.64497,0.00021,25.45941]
[1777641254635,25.52,78323.81,0.0,-0.64608,0.00021,25.42926]
[1777641256643,25.51,78307.73,0.0,-0.64951,0.00021,25.33519]
[1777641257650,25.51,78299.56,0.0,-0.65124,0.00021,25.28671]
[1777641262685,25.51,78297.18,0.0,-0.65175,0.00021,25.27239]
[1777641267721,25.51,78292.21,0.0,-0.6528,0.00021,25.2427]
[1777641270745,25.51,78285.5,0.0,-0.65422,0.00021,25.20222]
[1777641275777,25.51,78291.0,0.0,-0.65308,0.00021,25.23166]
[1777641280812,25.51,78291.16,0.0,-0.65305,0.00021,25.23251]
[1777641285851,25.51,78290.13,0.0,-0.65329,0.00021,25.22579]
[1777641290885,25.5,78291.41,0.0,-0.65305,0.00021,25.23269]
[1777641295922,25.5,78296.84,0.0,-0.65191,0.00021,25.26492]
[1777641297936,25.5,78307.04,0.0,-0.64975,0.00021,25.32555]
[1777641299948,25.5,78314.72,0.0,-0.64811,0.00021,25.37068]
[1777641302050,25.5,78316.02,0.0,-0.64784,0.00021,25.37826]
[1777641302091,25.5,78334.09,0.0,-0.64399,0.00021,25.48275]
[1777641302342,25.5,78334.09,0.0,-0.64399,0.00021,25.48275]
[1777641302427,25.5,78334.09,0.0,-0.64399,0.00021,25.48275]
[1777641302432,25.5,78334.09,0.0,-0.64399,0.00021,25.48275]
[1777641302593,25.5,78334.09,0.0,-0.64399,0.00021,25.48275]
[1777641302936,25.5,78334.09,0.0,-0.64399,0.00021,25.48275]
[1777641302971,25.5,78334.09,0.0,-0.64399,0.00021,25.48275]
[1777641303038,25.5,78342.68,0.0,-0.64215,0.00021,25.53159]
[1777641303287,25.5,78342.68,0.0,-0.64215,0.00021,25.53159]
[1777641303977,25.5,78342.68,0.0,-0.64215,0.00021,25.53154]
[1777641304984,25.5,78346.8,0.0,-0.64127,0.00021,25.5547]
[1777641308010,25.5,78339.38,0.0,-0.64287,0.00021,25.5124]
[1777641308465,25.5,78339.38,0.0,-0.64287,0.00021,25.5124]
[1777641309013,25.5,78338.84,0.0,-0.64299,0.00021,25.50924]
[1777641310088,25.5,78338.84,0.0,-0.64299,0.00021,25.50924]
[1777641310122,25.5,78336.51,0.0,-0.6435,0.00021,25.49588]
[1777641312034,25.5,78331.72,0.0,-0.64453,0.00021,25.46828]
[1777641316301,25.49,78329.76,0.0,-0.64497,0.00021,25.4565]
[1777641317068,25.49,78330.26,0.0,-0.64486,0.00021,25.45923]
[1777641320090,25.49,78323.52,0.0,-0.64632,0.00021,25.4199]
[1777641325125,25.45,78323.24,0.0,-0.64657,0.00021,25.41331]
[1777641330160,25.44,78321.38,0.0,-0.64703,0.00021,25.40087]
[1777641332180,25.44,78330.92,0.0,-0.64506,0.00021,25.45127]
[1777641337211,25.43,78331.14,0.0,-0.64504,0.00021,25.45177]
[1777641337827,25.43,78331.14,0.0,-0.64504,0.00021,25.45177]
[1777641337999,25.43,78331.14,0.0,-0.64504,0.00021,25.45177]
[1777641338219,25.43,78329.55,0.0,-0.64539,0.00021,25.44259]
[1777641339141,25.43,78329.55,0.0,-0.64539,0.00021,25.44259]
[1777641339242,25.43,78329.78,0.0,-0.64535,0.00021,25.44363]
[1777641344260,25.42,78328.31,0.0,-0.64569,0.00021,25.43437]
[1777641350127,25.42,78326.45,0.0,-0.64612,0.00021,25.42283]
[1777641352315,25.42,78332.49,0.0,-0.64484,0.00021,25.45742]
[1777641357433,25.41,78332.44,0.0,-0.64487,0.00021,25.45671]
[1777641357456,25.41,78337.71,0.0,-0.64374,0.00021,25.4869]
[1777641358671,25.41,78337.71,0.0,-0.64374,0.00021,25.4869]
[1777641358772,25.41,78342.43,0.0,-0.64273,0.00021,25.51373]
[1777641360006,25.41,78342.43,0.0,-0.64273,0.00021,25.51373]
[1777641360198,25.41,78341.3,0.0,-0.64299,0.00021,25.50699]
[1777641362386,25.41,78336.25,0.0,-0.64408,0.00021,25.47781]
[1777641366862,25.4,78335.0,0.0,-0.64437,0.00021,25.4702]
[1777641367104,25.4,78335.0,0.0,-0.64437,0.00021,25.4702]
[1777641367205,25.4,78332.84,0.0,-0.64484,0.00021,25.45762]
[1777641368596,25.39,78332.97,0.0,-0.64486,0.00021,25.45699]
[1777641368698,25.39,78322.15,0.0,-0.64719,0.00021,25.39397]
[1777641369601,25.39,78322.15,0.0,-0.64719,0.00021,25.39397]
[1777641370268,25.39,78322.25,0.0,-0.64718,0.00021,25.39426]
[1777641373766,25.39,78323.7,0.0,-0.64688,0.00021,25.4024]
[1777641373769,25.39,78323.7,0.0,-0.64688,0.00021,25.4024]
[1777641373868,25.39,78322.47,0.0,-0.64715,0.00021,25.39504]
[1777641374767,25.39,78322.47,0.0,-0.64715,0.00021,25.39504]
[1777641374853,25.39,78319.12,0.0,-0.64787,0.00021,25.37525]
[1777641377492,25.38,78314.73,0.0,-0.64883,0.00021,25.34899]
[1777641378709,25.38,78314.73,0.0,-0.64883,0.00021,25.34899]
[1777641378811,25.38,78315.57,0.0,-0.64865,0.00021,25.35385]
[1777641382529,25.38,78319.32,0.0,-0.64786,0.00021,25.37551]
[1777641384540,25.38,78326.44,0.0,-0.64635,0.00021,25.41694]
[1777641385961,25.38,78326.44,0.0,-0.64635,0.00021,25.41694]
[1777641386020,25.38,78330.92,0.0,-0.64539,0.00021,25.44284]
[1777641390581,25.37,78337.68,0.0,-0.64397,0.00021,25.48121]
[1777641394135,25.37,78341.11,0.0,-0.64325,0.00021,25.49707]
[1777641394236,25.37,78341.45,0.0,-0.64318,0.00022,25.49893]
[1777641399866,25.37,78338.55,0.0,-0.64383,0.00021,25.48175]
[1777641399936,25.37,78338.34,0.0,-0.64388,0.00021,25.4804]
[1777641405377,25.36,78337.34,0.0,-0.64412,0.00021,25.47394]
[1777641405521,25.36,78337.34,0.0,-0.64412,0.00021,25.47394]
[1777641405895,25.36,78337.34,0.0,-0.64412,0.00021,25.47394]
[1777641405997,25.36,78337.93,0.0,-0.644,0.00021,25.47719]
[1777641407771,25.36,78337.93,0.0,-0.64401,0.00021,25.47705]
[1777641407807,25.36,78338.24,0.0,-0.64394,0.00021,25.47876]
[1777641413743,25.36,78339.2,0.0,-0.64376,0.00022,25.48361]
[1777641419057,25.35,78336.82,0.0,-0.6443,0.00021,25.46934]
[1777641419158,25.35,78333.56,0.0,-0.64501,0.00021,25.45037]
[1777641422604,25.35,78333.5,0.0,-0.64503,0.00021,25.44962]
[1777641422932,25.35,78333.5,0.0,-0.64503,0.00021,25.44962]
[1777641422934,25.35,78333.5,0.0,-0.64503,0.00021,25.44962]
[1777641422954,25.35,78329.78,0.0,-0.64584,0.00021,25.42791]
[1777641423677,25.35,78329.78,0.0,-0.64584,0.00021,25.42791]
[1777641423896,25.35,78329.78,0.0,-0.64584,0.00021,25.42791]
[1777641423897,25.35,78329.78,0.0,-0.64584,0.00021,25.42791]
[1777641424214,25.35,78329.78,0.0,-0.64584,0.00021,25.42791]
[1777641424312,25.35,78329.78,0.0,-0.64584,0.00021,25.42791]
[1777641424313,25.34,78330.28,0.0,-0.64578,0.00021,25.42956]
[1777641424926,25.34,78330.28,0.0,-0.64578,0.00021,25.42956]
[1777641424934,25.34,78330.28,0.0,-0.64578,0.00021,25.42956]
[1777641424940,25.34,78331.3,0.0,-0.64556,0.00021,25.43549]
[1777641427981,25.34,78331.2,0.0,-0.64559,0.00021,25.43467]
[1777641427994,25.34,78331.2,0.0,-0.64559,0.00021,25.43467]
[1777641428083,25.34,78332.26,0.0,-0.64537,0.00021,25.4407]
[1777641433900,25.33,78328.17,0.0,-0.64628,0.00021,25.41618]
[1777641438935,25.33,78328.14,0.0,-0.64631,0.00021,25.4154]
[1777641443970,25.32,78316.78,0.0,-0.64877,0.00021,25.34799]
[1777641449007,25.32,78316.37,0.0,-0.64888,0.00021,25.34494]
[1777641453037,25.32,78309.53,0.0,-0.65038,0.00021,25.30015]
[1777641458072,25.31,78308.97,0.0,-0.65052,0.00021,25.29636]
[1777641463107,25.31,78309.13,0.0,-0.6505,0.00021,25.29691]
[1777641468142,25.31,78311.5,0.0,-0.65001,0.00021,25.31064]
[1777641473178,25.31,78310.84,0.0,-0.65016,0.00021,25.3063]
[1777641478214,25.3,78307.05,0.0,-0.65099,0.00021,25.28329]
[1777641483258,25.3,78307.48,0.0,-0.65091,0.00021,25.28561]
[1777641488284,25.3,78312.2,0.0,-0.64991,0.00021,25.31354]
[1777641493320,25.3,78302.58,0.0,-0.65198,0.00021,25.25554]
[1777641494326,25.28,78289.7,0.0,-0.65483,0.00021,25.17445]
[1777641495342,25.26,78285.01,0.0,-0.65593,0.00021,25.14288]
[1777641498353,25.23,78277.37,0.0,-0.65776,0.00021,25.0901]
[1777641499361,25.23,78271.44,0.0,-0.65903,0.00021,25.05273]
[1777641501375,25.23,78269.07,0.0,-0.65956,0.00021,25.03708]
[1777641504395,25.22,78261.15,0.0,-0.66127,0.00021,24.98619]
[1777641508425,25.22,78254.33,0.0,-0.66275,0.00021,24.94172]
[1777641510438,25.22,78246.47,0.0,-0.66443,0.00021,24.89098]
[1777641511445,25.2,78239.66,0.0,-0.66599,0.00021,24.84002]
[1777641514468,25.18,78233.17,0.0,-0.66747,0.00021,24.79461]
[1777641519502,25.18,78230.53,0.0,-0.66807,0.00021,24.77584]
[1777641524536,25.13,78229.76,0.0,-0.66856,0.00021,24.76102]
[1777641527558,25.12,78222.17,0.0,-0.6702,0.00021,24.70976]
[1777641532592,25.11,78224.37,0.0,-0.66979,0.00021,24.7228]
[1777641537629,25.11,78224.42,0.0,-0.66983,0.00021,24.72147]
[1777641542663,25.08,78225.56,0.0,-0.66975,0.00021,24.72429]
[1777641545684,25.08,78219.52,0.0,-0.67106,0.00021,24.683]
[1777641550719,25.06,78218.16,0.0,-0.67149,0.00021,24.66961]
[1777641552733,25.03,78224.8,0.0,-0.67028,0.00021,24.70818]
[1777641557768,25.01,78224.86,0.0,-0.6704,0.00021,24.70445]
[1777641564817,25.0,78225.58,0.0,-0.67032,0.00021,24.70725]
[1777641569851,24.99,78224.22,0.0,-0.67065,0.00021,24.6967]
[1777641574890,24.98,78227.55,0.0,-0.67001,0.00021,24.71389]
[1777641579923,24.98,78231.24,0.0,-0.66928,0.00021,24.73707]
[1777641584958,24.97,78228.91,0.0,-0.66983,0.00021,24.71999]
[1777641589992,24.96,78226.24,0.0,-0.67044,0.00021,24.70068]
[1777641593014,24.96,78232.82,0.0,-0.66907,0.00021,24.74386]
[1777641598050,24.93,78241.06,0.0,-0.66746,0.00021,24.79424]
[1777641599056,24.93,78247.9,0.0,-0.66601,0.00021,24.83912]
[1777641601077,24.93,78259.55,0.0,-0.66353,0.00021,24.91487]
[1777641602079,24.93,78265.7,0.0,-0.66222,0.00021,24.95448]
[1777641607132,24.92,78270.63,0.0,-0.66119,0.00022,24.98524]
[1777641612148,24.92,78270.35,0.0,-0.66128,0.00022,24.98266]
[1777641617182,24.92,78274.27,0.0,-0.66046,0.00022,25.00705]
[1777641622218,24.91,78271.45,0.0,-0.6611,0.00022,24.9882]
[1777641627254,24.91,78266.98,0.0,-0.66209,0.00021,24.95848]
[1777641632289,24.9,78262.4,0.0,-0.66312,0.00021,24.9245]
[1777641637322,24.9,78256.46,0.0,-0.66441,0.00021,24.88527]
[1777641642358,24.9,78257.7,0.0,-0.66416,0.00021,24.89281]
[1777641647392,24.89,78256.68,0.0,-0.6644,0.00021,24.88557]
[1777641652436,24.89,78257.88,0.0,-0.66416,0.00021,24.89292]
[1777641653439,24.89,78264.78,0.0,-0.66268,0.00021,24.93774]
[1777641654445,24.89,78274.0,0.0,-0.6607,0.00022,24.99708]
[1777641655452,24.89,78276.38,0.0,-0.66019,0.00022,25.01219]
[1777641660486,24.89,78282.87,0.0,-0.65881,0.00022,25.05303]
[1777641665526,24.88,78286.51,0.0,-0.65804,0.00022,25.0756]
[1777641670560,24.88,78288.19,0.0,-0.6577,0.00022,25.08578]
[1777641675595,24.88,78288.29,0.0,-0.65769,0.00022,25.08603]
[1777641680629,24.88,78287.32,0.0,-0.65791,0.00022,25.07947]
[1777641682644,24.88,78296.14,0.0,-0.65601,0.00022,25.135]
[1777641683661,24.88,78303.48,0.0,-0.65441,0.00022,25.18077]
[1777641684658,24.88,78315.44,0.0,-0.65181,0.00022,25.25472]
[1777641685665,24.88,78324.7,0.0,-0.64979,0.00022,25.31117]
[1777641690700,24.88,78327.83,0.0,-0.64909,0.00022,25.33047]
[1777641695735,24.88,78327.74,0.0,-0.64911,0.00022,25.32665]
[1777641700770,24.89,78330.37,0.0,-0.64853,0.00022,25.34283]
[1777641705806,24.89,78326.73,0.0,-0.64931,0.00022,25.32128]
[1777641708827,24.89,78302.62,0.0,-0.65456,0.00022,25.17344]
[1777641710841,24.89,78286.42,0.0,-0.65807,0.00022,25.07162]
[1777641715876,24.88,78282.12,0.0,-0.65902,0.00022,25.04393]
[1777641720911,24.88,78285.43,0.0,-0.65832,0.00022,25.06449]
[1777641725945,24.88,78294.89,0.0,-0.65629,0.00022,25.12354]
[1777641730982,24.87,78291.95,0.0,-0.65696,0.00022,25.10435]
[1777641736018,24.87,78289.65,0.0,-0.65748,0.00022,25.08914]
[1777641738032,24.87,78281.32,0.0,-0.65929,0.00022,25.03606]
[1777641742070,24.87,78271.82,0.0,-0.66136,0.00022,24.97473]
[1777641747105,24.86,78269.61,0.0,-0.66185,0.00022,24.95993]
[1777641752139,24.86,78271.84,0.0,-0.66142,0.00022,24.96991]
[1777641756168,24.86,78277.91,0.0,-0.66013,0.00022,25.00831]
[1777641760196,24.85,78289.55,0.0,-0.65763,0.00022,25.08181]
[1777641761202,24.85,78299.21,0.0,-0.65554,0.00022,25.14242]
[1777641765231,24.85,78305.79,0.0,-0.65413,0.00022,25.18293]
[1777641768251,24.85,78296.88,0.0,-0.65607,0.00022,25.12708]
[1777641770267,24.85,78290.95,0.0,-0.65736,0.00022,25.08967]
[1777641772281,24.84,78283.21,0.0,-0.65905,0.00022,25.04025]
[1777641777316,24.84,78281.6,0.0,-0.65943,0.00022,25.02919]
[1777641782353,24.84,78283.98,0.0,-0.65894,0.00022,25.04362]
[1777641783358,24.83,78277.13,0.0,-0.66042,0.00022,24.99968]
[1777641788394,24.83,78283.57,0.0,-0.65905,0.00022,25.0403]
[1777641793427,24.83,78284.68,0.0,-0.65883,0.00022,25.04673]
[1777641798463,24.82,78284.39,0.0,-0.65892,0.00022,25.04428]
[1777641800478,24.82,78295.48,0.0,-0.65652,0.00022,25.1143]
[1777641801485,24.82,78301.82,0.0,-0.65515,0.00022,25.15401]
[1777641803499,24.82,78312.75,0.0,-0.65277,0.00022,25.22173]
[1777641804506,24.82,78313.11,0.0,-0.6527,0.00022,25.22388]
[1777641805513,24.82,78320.79,0.0,-0.65102,0.00022,25.27117]
[1777641806521,24.82,78324.62,0.0,-0.65017,0.00022,25.29464]
[1777641808534,24.83,78325.13,0.0,-0.65006,0.00022,25.29794]
[1777641813571,24.83,78322.25,0.0,-0.65069,0.00022,25.27722]
[1777641814577,24.83,78315.18,0.0,-0.65223,0.00022,25.23379]
[1777641815584,24.83,78309.1,0.0,-0.65356,0.00022,25.19615]
[1777641820628,24.82,78300.44,0.0,-0.65547,0.00022,25.14171]
[1777641821634,24.82,78293.16,0.0,-0.65706,0.00022,25.09574]
[1777641822641,24.82,78288.78,0.0,-0.65801,0.00022,25.06783]
[1777641827675,24.82,78288.04,0.0,-0.6582,0.00022,25.06229]
[1777641832710,24.81,78290.04,0.0,-0.6578,0.00022,25.07416]
[1777641835731,24.81,78299.67,0.0,-0.65572,0.00022,25.13443]
[1777641837744,24.81,78296.4,0.0,-0.65644,0.00022,25.1136]
[1777641842781,24.8,78295.22,0.0,-0.65672,0.00022,25.10555]
[1777641843789,24.8,78300.76,0.0,-0.65553,0.00022,25.14018]
[1777641848823,24.8,78306.14,0.0,-0.65438,0.00022,25.17322]
[1777641850837,24.8,78314.06,0.0,-0.65265,0.00022,25.22221]
[1777641851844,24.8,78316.73,0.0,-0.65207,0.00022,25.23862]
[1777641856879,24.79,78315.05,0.0,-0.65246,0.00022,25.22762]
[1777641861914,24.79,78309.17,0.0,-0.65377,0.00022,25.19056]
[1777641866949,24.79,78303.16,0.0,-0.6551,0.00022,25.15254]
[1777641871984,24.79,78301.87,0.0,-0.65539,0.00022,25.14111]
[1777641875009,24.79,78293.19,0.0,-0.65728,0.00022,25.08643]
[1777641877018,24.79,78285.89,0.0,-0.65887,0.00022,25.0398]
[1777641878026,24.79,78279.48,0.0,-0.66027,0.00022,24.99865]
[1777641883884,24.78,78284.01,0.0,-0.65931,0.00022,25.02693]
[1777641887089,24.78,78290.33,0.0,-0.65795,0.00022,25.0669]
[1777641892124,24.78,78288.22,0.0,-0.65843,0.00022,25.05294]
[1777641897159,24.78,78286.51,0.0,-0.65881,0.00022,25.0416]
[1777641899174,24.77,78300.38,0.0,-0.65581,0.00022,25.12923]
[1777641901195,24.77,78293.2,0.0,-0.65737,0.00022,25.08378]
[1777641906223,24.77,78293.23,0.0,-0.65739,0.00022,25.08342]
[1777641909245,24.77,78285.68,0.0,-0.65904,0.00022,25.03511]
[1777641911259,24.77,78276.14,0.0,-0.66111,0.00022,24.97375]
[1777641916293,24.77,78277.94,0.0,-0.66073,0.00022,24.98513]
[1777641921330,24.76,78280.04,0.0,-0.66028,0.00022,24.99828]
[1777641926364,24.76,78273.28,0.0,-0.66177,0.00022,24.95413]
[1777641931399,24.76,78272.0,0.0,-0.66208,0.00022,24.9418]
[1777641935432,24.76,78265.93,0.0,-0.6634,0.00022,24.90196]
[1777641940463,24.76,78265.72,0.0,-0.66345,0.00022,24.9004]
[1777641945497,24.76,78273.12,0.0,-0.66186,0.00022,24.94831]
[1777641950531,24.75,78275.76,0.0,-0.6613,0.00022,24.96498]
[1777641955572,24.75,78268.48,0.0,-0.66289,0.00022,24.9173]
[1777641960606,24.75,78268.55,0.0,-0.66289,0.00022,24.91736]
[1777641965642,24.75,78265.76,0.0,-0.66351,0.00022,24.89883]
[1777641970680,24.75,78267.28,0.0,-0.66319,0.00022,24.90843]
[1777641975713,24.74,78269.49,0.0,-0.66272,0.00022,24.92252]
[1777641977727,24.74,78263.15,0.0,-0.6641,0.00022,24.88089]
[1777641982761,24.74,78266.09,0.0,-0.66348,0.00022,24.89976]
[1777641987797,24.74,78261.2,0.0,-0.66455,0.00022,24.86709]
[1777641992833,24.74,78260.05,0.0,-0.66484,0.00022,24.85529]
[1777641997870,24.73,78275.25,0.0,-0.66157,0.00022,24.95407]
[1777641998874,24.73,78277.57,0.0,-0.66107,0.00022,24.96899]
[1777642003909,24.73,78270.37,0.0,-0.66265,0.00022,24.92172]
[1777642008944,24.73,78272.74,0.0,-0.66215,0.00022,24.93673]
[1777642012973,24.72,78266.63,0.0,-0.66349,0.00022,24.89636]
[1777642018007,24.72,78269.89,0.0,-0.66281,0.00022,24.91711]
[1777642023042,24.72,78276.31,0.0,-0.66144,0.00022,24.95808]
[1777642028077,24.71,78277.0,0.0,-0.66132,0.00022,24.96189]
[1777642033111,24.71,78271.74,0.0,-0.66247,0.00022,24.9272]
[1777642038148,24.71,78270.93,0.0,-0.66267,0.00022,24.92137]
[1777642043182,24.7,78272.86,0.0,-0.66227,0.00022,24.93338]
[1777642048221,24.7,78272.93,0.0,-0.66227,0.00022,24.93328]
[1777642050231,24.7,78280.99,0.0,-0.66053,0.00022,24.98527]
[1777642055267,24.7,78281.38,0.0,-0.66049,0.00022,24.9834]
[1777642060302,24.69,78282.65,0.0,-0.66024,0.00022,24.99093]
[1777642065336,24.69,78288.22,0.0,-0.65905,0.00022,25.02614]
[1777642070372,24.69,78287.37,0.0,-0.65925,0.00022,25.02024]
[1777642075407,24.68,78287.17,0.0,-0.65931,0.00022,25.01858]
[1777642080446,24.68,78288.54,0.0,-0.65902,0.00022,25.02703]
[1777642085477,24.68,78286.84,0.0,-0.6594,0.00022,25.01596]
[1777642090514,24.68,78282.92,0.0,-0.66026,0.00022,24.99052]
[1777642095548,24.68,78283.63,0.0,-0.66011,0.00022,24.99491]
[1777642100581,24.68,78284.32,0.0,-0.65997,0.00022,24.99915]
[1777642105619,24.68,78288.51,0.0,-0.65907,0.00022,25.02582]
[1777642110654,24.68,78282.57,0.0,-0.66037,0.00022,24.98729]
[1777642116695,24.67,78278.13,0.0,-0.66137,0.00022,24.95431]
[1777642120722,24.67,78270.53,0.0,-0.66305,0.00022,24.90417]
[1777642122738,24.67,78266.27,0.0,-0.66398,0.00022,24.87597]
[1777642127773,24.66,78266.57,0.0,-0.66393,0.00022,24.87736]
[1777642132815,24.66,78266.47,0.0,-0.66398,0.00022,24.87608]
[1777642137846,24.66,78266.19,0.0,-0.66406,0.00022,24.87359]
[1777642142882,24.65,78263.64,0.0,-0.66464,0.00022,24.85601]
[1777642147917,24.65,78267.49,0.0,-0.66384,0.00022,24.88037]
[1777642152953,24.64,78262.02,0.0,-0.66506,0.00022,24.84326]
[1777642157991,24.64,78259.26,0.0,-0.66569,0.00022,24.82401]
[1777642162021,24.63,78252.01,0.0,-0.66729,0.00022,24.77493]
[1777642167058,24.63,78237.94,0.0,-0.67035,0.00022,24.6792]
[1777642168063,24.63,78234.39,0.0,-0.67112,0.00022,24.65488]
[1777642173098,24.63,78236.58,0.0,-0.67069,0.00022,24.66554]
[1777642178134,24.62,78246.62,0.0,-0.66855,0.00022,24.7327]
[1777642183168,24.62,78247.78,0.0,-0.66834,0.00022,24.73948]
[1777642188205,24.61,78250.02,0.0,-0.66788,0.00022,24.75361]
[1777642193243,24.61,78247.51,0.0,-0.66845,0.00022,24.73587]
[1777642198278,24.6,78248.26,0.0,-0.66832,0.00022,24.73997]
[1777642203321,24.6,78247.49,0.0,-0.66852,0.00022,24.734]
[1777642206259,24.6,78233.82,0.0,-0.67147,0.00022,24.64104]
[1777642207357,24.6,78220.73,0.0,-0.67429,0.00021,24.55081]
[1777642208357,24.6,78216.37,0.0,-0.67524,0.00021,24.52032]
[1777642209364,24.6,78210.45,0.0,-0.67651,0.00021,24.47882]
[1777642211378,24.6,78215.34,0.0,-0.67547,0.00021,24.51269]
[1777642212385,24.6,78219.5,0.0,-0.67458,0.00021,24.54145]
[1777642214398,24.59,78220.96,0.0,-0.67428,0.00021,24.55115]
[1777642217424,24.59,78205.67,0.0,-0.67762,0.00021,24.44252]
[1777642218430,24.58,78199.04,0.0,-0.67905,0.00021,24.39553]
[1777642219438,24.58,78187.93,0.0,-0.68142,0.00021,24.31627]
[1777642220445,24.58,78186.74,0.0,-0.68168,0.00021,24.30751]
[1777642225480,24.58,78185.36,0.0,-0.682,0.00021,24.29687]
[1777642230515,24.58,78188.81,0.0,-0.68128,0.00021,24.32102]
[1777642232538,24.58,78196.98,0.0,-0.67957,0.00021,24.37526]
[1777642235557,24.57,78203.17,0.0,-0.67825,0.00021,24.41884]
[1777642240592,24.57,78205.78,0.0,-0.6777,0.00021,24.43708]
[1777642245627,24.57,78209.52,0.0,-0.67691,0.00021,24.46308]
[1777642247642,24.57,78215.73,0.0,-0.67558,0.00021,24.50644]
[1777642252676,24.57,78216.96,0.0,-0.67532,0.00021,24.51479]
[1777642254691,24.57,78232.54,0.0,-0.67197,0.00022,24.62251]
[1777642259726,24.57,78236.35,0.0,-0.67115,0.00022,24.6486]
[1777642263761,24.57,78244.98,0.0,-0.66928,0.00022,24.70732]
[1777642265771,24.57,78234.0,0.0,-0.67165,0.00022,24.63253]
[1777642267785,24.57,78211.34,0.0,-0.67652,0.00021,24.47567]
[1777642268793,24.57,78204.73,0.0,-0.67794,0.00021,24.42928]
[1777642269800,24.57,78213.57,0.0,-0.67604,0.00021,24.49146]
[1777642270806,24.57,78224.17,0.0,-0.67376,0.00022,24.56529]
[1777642271814,24.57,78231.91,0.0,-0.67209,0.00022,24.61869]
[1777642273827,24.57,78245.42,0.0,-0.66917,0.00022,24.71094]
[1777642275840,24.57,78254.07,0.0,-0.66729,0.00022,24.76933]
[1777642278861,24.58,78262.43,0.0,-0.66546,0.00022,24.82545]
[1777642279869,24.58,78271.14,0.0,-0.66356,0.00022,24.88346]
[1777642284903,24.59,78272.48,0.0,-0.66321,0.00022,24.8938]
[1777642289938,24.59,78268.14,0.0,-0.66413,0.00022,24.86584]
[1777642294973,24.59,78265.42,0.0,-0.66473,0.00022,24.84469]
[1777642300012,24.59,78264.56,0.0,-0.6649,0.00022,24.83948]
[1777642301017,24.59,78257.5,0.0,-0.66643,0.00022,24.79261]
[1777642303029,24.6,78255.52,0.0,-0.66685,0.00022,24.77959]
[1777642306051,24.6,78269.84,0.0,-0.66373,0.00022,24.87505]
[1777642307057,24.6,78269.54,0.0,-0.66379,0.00022,24.87316]
[1777642312092,24.6,78270.74,0.0,-0.66351,0.00022,24.8815]
[1777642317128,24.6,78271.19,0.0,-0.6634,0.00022,24.88481]
[1777642320150,24.6,78262.19,0.0,-0.66535,0.00022,24.82558]
[1777642321155,24.6,78256.33,0.0,-0.66662,0.00022,24.78655]
[1777642324176,24.61,78265.76,0.0,-0.66457,0.00022,24.84947]
[1777642326190,24.61,78275.88,0.0,-0.66236,0.00022,24.91618]
[1777642328204,24.61,78278.63,0.0,-0.66176,0.00022,24.9342]
[1777642333238,24.61,78277.42,0.0,-0.66202,0.00022,24.9264]
[1777642338276,24.61,78274.17,0.0,-0.66272,0.00022,24.90542]
[1777642343310,24.61,78273.06,0.0,-0.66295,0.00022,24.89835]
[1777642347339,24.61,78262.89,0.0,-0.66516,0.00022,24.83142]
[1777642348346,24.61,78261.05,0.0,-0.66555,0.00022,24.81929]
[1777642350360,24.61,78254.56,0.0,-0.66695,0.00022,24.77624]
[1777642355395,24.61,78256.31,0.0,-0.66659,0.00022,24.78442]
[1777642360431,24.61,78257.12,0.0,-0.66641,0.00022,24.78993]
[1777642365465,24.61,78259.7,0.0,-0.66584,0.00022,24.8074]
[1777642370501,24.62,78260.36,0.0,-0.66568,0.00022,24.81218]
[1777642374529,24.62,78273.75,0.0,-0.66276,0.00022,24.90095]
[1777642375536,24.62,78285.24,0.0,-0.66025,0.00022,24.97581]
[1777642377382,24.62,78293.73,0.0,-0.65837,0.00022,25.03111]
[1777642379564,24.63,78307.26,0.0,-0.65539,0.00022,25.11764]
[1777642380571,24.63,78303.7,0.0,-0.65616,0.00022,25.0954]
[1777642382588,24.64,78309.94,0.0,-0.65469,0.00022,25.13742]
[1777642387624,24.65,78312.29,0.0,-0.65414,0.00022,25.15319]
[1777642392659,24.66,78311.41,0.0,-0.6543,0.00022,25.14867]
[1777642397696,24.66,78313.69,0.0,-0.65375,0.00022,25.16424]
[1777642399725,24.67,78321.41,0.0,-0.65204,0.00022,25.2126]
[1777642401717,24.67,78336.13,0.0,-0.64879,0.00022,25.30306]
[1777642402726,24.67,78344.35,0.0,-0.64697,0.00022,25.35288]
[1777642405415,24.67,78345.86,0.0,-0.64662,0.00022,25.36213]
[1777642404739,24.67,78352.56,0.0,-0.64514,0.00022,25.40227]
[1777642405746,24.67,78357.22,0.0,-0.6441,0.00022,25.43]
[1777642406506,24.67,78357.22,0.0,-0.6441,0.00022,25.43]
[1777642406513,24.67,78357.22,0.0,-0.6441,0.00022,25.43]
[1777642406754,24.67,78357.96,0.0,-0.64393,0.00022,25.4345]
[1777642411789,24.68,78355.54,0.0,-0.64446,0.00022,25.41721]
[1777642416823,24.68,78352.13,0.0,-0.64519,0.00022,25.39765]
[1777642419717,24.68,78350.69,0.0,-0.6455,0.00022,25.38936]
[1777642419720,24.68,78350.69,0.0,-0.6455,0.00022,25.38936]
[1777642420066,24.68,78350.69,0.0,-0.6455,0.00022,25.38936]
[1777642420458,24.68,78350.69,0.0,-0.6455,0.00022,25.38936]
[1777642420168,24.68,78357.56,0.0,-0.64397,0.00022,25.43017]
[1777642420643,24.68,78357.56,0.0,-0.64397,0.00022,25.43017]
[1777642421115,24.68,78357.56,0.0,-0.64397,0.00022,25.43017]
[1777642421217,24.69,78367.33,0.0,-0.6418,0.00022,25.48752]
[1777642421857,24.69,78367.33,0.0,-0.64178,0.00022,25.48809]
[1777642422865,24.69,78371.55,0.0,-0.64083,0.00022,25.51295]
[1777642423779,24.69,78371.55,0.0,-0.64083,0.00022,25.51295]
[1777642423872,24.69,78371.7,0.0,-0.64078,0.00022,25.51414]
[1777642424880,24.69,78377.72,0.0,-0.63944,0.00022,25.5489]
[1777642425732,24.69,78377.72,0.0,-0.63944,0.00022,25.5489]
[1777642425886,24.69,78379.54,0.0,-0.63904,0.00022,25.55935]
[1777642426892,24.69,78384.05,0.0,-0.63804,0.00022,25.58506]
[1777642428816,24.69,78384.91,0.0,-0.63785,0.00022,25.58993]
[1777642428865,24.69,78384.91,0.0,-0.63785,0.00022,25.58993]
[1777642429440,24.69,78384.91,0.0,-0.63785,0.00022,25.58993]
[1777642429466,24.69,78393.65,0.0,-0.63591,0.00022,25.639]
[1777642429969,24.69,78393.65,0.0,-0.63591,0.00022,25.639]
[1777642430024,24.69,78415.03,0.0,-0.63114,0.00022,25.75721]
[1777642430687,24.69,78415.03,0.0,-0.63114,0.00022,25.75721]
[1777642430992,24.69,78415.03,0.0,-0.63114,0.00022,25.75721]
[1777642431282,24.69,78425.62,0.0,-0.62877,0.00022,25.81444]
[1777642431583,24.69,78425.62,0.0,-0.62877,0.00022,25.81444]
[1777642431929,24.69,78425.62,0.0,-0.62877,0.00022,25.81446]
[1777642432935,24.71,78433.78,0.0,-0.62686,0.00022,25.85971]
[1777642433567,24.71,78433.78,0.0,-0.62686,0.00022,25.85971]
[1777642433805,24.71,78433.78,0.0,-0.62686,0.00022,25.85971]
[1777642434138,24.71,78433.78,0.0,-0.62686,0.00022,25.85971]
[1777642434230,24.71,78425.62,0.0,-0.62868,0.00022,25.81648]
[1777642434617,24.71,78425.62,0.0,-0.62868,0.00022,25.81648]
[1777642435027,24.71,78428.79,0.0,-0.62796,0.00022,25.83359]
[1777642440168,24.74,78431.43,0.0,-0.62721,0.00022,25.85112]
[1777642441008,24.74,78432.16,0.0,-0.62704,0.00022,25.85509]
[1777642441428,24.74,78432.16,0.0,-0.62704,0.00022,25.85509]
[1777642441448,24.75,78432.85,0.0,-0.62684,0.00022,25.85981]
[1777642441712,24.75,78432.85,0.0,-0.62684,0.00022,25.85981]
[1777642441926,24.75,78432.85,0.0,-0.62684,0.00022,25.85981]
[1777642442002,24.75,78432.85,0.0,-0.62684,0.00022,25.85981]
[1777642442014,24.76,78445.45,0.0,-0.62397,0.00022,25.92667]
[1777642442549,24.76,78445.45,0.0,-0.62397,0.00022,25.92667]
[1777642443014,24.76,78445.45,0.0,-0.62397,0.00022,25.92667]
[1777642443036,24.77,78444.68,0.0,-0.62411,0.00022,25.92325]
[1777642443869,24.77,78444.68,0.0,-0.62411,0.00022,25.92325]
[1777642444019,24.77,78444.68,0.0,-0.62409,0.00022,25.92382]
[1777642446630,24.78,78441.88,0.0,-0.62467,0.00022,25.91032]
[1777642447341,24.78,78447.18,0.0,-0.62348,0.00022,25.9378]
[1777642448431,24.78,78447.18,0.0,-0.62348,0.00022,25.9378]
[1777642448687,24.78,78447.18,0.0,-0.62347,0.00022,25.93791]
[1777642448748,24.78,78447.18,0.0,-0.62347,0.00022,25.93791]
[1777642449049,24.79,78447.74,0.0,-0.6233,0.00022,25.94184]
[1777642449673,24.79,78447.74,0.0,-0.6233,0.00022,25.94184]
[1777642450448,24.79,78453.39,0.0,-0.62203,0.00022,25.97085]
[1777642452051,24.79,78453.39,0.0,-0.62202,0.00022,25.97093]
[1777642452446,24.79,78453.39,0.0,-0.62202,0.00022,25.97093]
[1777642452486,24.79,78453.39,0.0,-0.62202,0.00022,25.97093]
[1777642452471,24.79,78460.91,0.0,-0.62033,0.00022,26.00911]
[1777642453042,24.79,78460.91,0.0,-0.62033,0.00022,26.00911]
[1777642453115,24.79,78469.11,0.0,-0.61848,0.00023,26.05017]
[1777642455054,24.8,78469.11,0.0,-0.61847,0.00022,26.05047]
[1777642455435,24.8,78469.11,0.0,-0.61847,0.00022,26.05047]
[1777642456107,24.8,78469.59,0.0,-0.61833,0.00022,26.0534]
[1777642458991,24.81,78469.26,0.0,-0.61838,0.00022,26.05229]
[1777642459511,24.81,78469.26,0.0,-0.61838,0.00022,26.05229]
[1777642459641,24.81,78465.23,0.0,-0.61928,0.00022,26.03249]
[1777642459994,24.81,78465.23,0.0,-0.61928,0.00022,26.03249]
[1777642460220,24.81,78465.23,0.0,-0.61928,0.00022,26.03249]
[1777642460280,24.81,78447.03,0.0,-0.62336,0.00022,25.9403]
[1777642460630,24.81,78447.03,0.0,-0.62336,0.00022,25.9403]
[1777642461077,24.81,78447.03,0.0,-0.62336,0.00022,25.9403]
[1777642461150,24.81,78447.03,0.0,-0.62336,0.00022,25.9403]
[1777642461799,24.81,78447.03,0.0,-0.62336,0.00022,25.9403]
[1777642462061,24.81,78447.03,0.0,-0.62336,0.00022,25.9403]
[1777642462157,24.81,78433.61,0.0,-0.62636,0.00022,25.87061]
[1777642464022,24.81,78433.61,0.0,-0.62636,0.00022,25.87067]
[1777642464111,24.81,78433.61,0.0,-0.62636,0.00022,25.87067]
[1777642464121,24.81,78433.61,0.0,-0.62636,0.00022,25.87067]
[1777642464171,24.81,78433.61,0.0,-0.62636,0.00022,25.87067]
[1777642464357,24.81,78433.61,0.0,-0.62636,0.00022,25.87067]
[1777642464365,24.82,78415.6,0.0,-0.63034,0.00022,25.7757]
[1777642465162,24.83,78415.6,0.0,-0.63028,0.00022,25.77704]
[1777642465886,24.83,78415.6,0.0,-0.63028,0.00022,25.77704]
[1777642466168,24.83,78409.86,0.0,-0.63156,0.00022,25.74603]
[1777642467861,24.83,78408.26,0.0,-0.63191,0.00022,25.73739]
[1777642467863,24.83,78408.26,0.0,-0.63191,0.00022,25.73739]
[1777642468183,24.83,78406.74,0.0,-0.63224,0.00022,25.72916]
[1777642469190,24.83,78397.23,0.0,-0.63435,0.00022,25.677]
[1777642469676,24.83,78397.23,0.0,-0.63435,0.00022,25.677]
[1777642470197,24.83,78388.75,0.0,-0.63624,0.00022,25.62973]
[1777642471387,24.83,78388.75,0.0,-0.63624,0.00022,25.62973]
[1777642471443,24.83,78385.47,0.0,-0.63698,0.00022,25.60764]
[1777642474991,24.83,78388.11,0.0,-0.63641,0.00022,25.62229]
[1777642475232,24.83,78389.46,0.0,-0.63611,0.00022,25.62979]
[1777642477252,24.83,78394.47,0.0,-0.63499,0.00022,25.65779]
[1777642479135,24.83,78395.69,0.0,-0.63472,0.00022,25.66469]
[1777642479152,24.83,78395.69,0.0,-0.63472,0.00022,25.66469]
[1777642479251,24.83,78395.69,0.0,-0.63472,0.00022,25.66469]
[1777642479262,24.83,78395.44,0.0,-0.63477,0.00022,25.66343]
[1777642482281,24.83,78390.91,0.0,-0.63576,0.00022,25.63861]
[1777642483104,24.83,78390.91,0.0,-0.63576,0.00022,25.63861]
[1777642483422,24.83,78390.91,0.0,-0.63576,0.00022,25.63861]
[1777642483453,24.83,78390.91,0.0,-0.63576,0.00022,25.63861]
[1777642483473,24.83,78390.91,0.0,-0.63576,0.00022,25.63861]
[1777642483524,24.83,78384.35,0.0,-0.63721,0.00022,25.60179]
[1777642483644,24.83,78384.35,0.0,-0.63721,0.00022,25.60179]
[1777642484217,24.83,78384.35,0.0,-0.63721,0.00022,25.60179]
[1777642484298,24.83,78384.79,0.0,-0.63712,0.00022,25.60421]
[1777642485304,24.83,78378.67,0.0,-0.63847,0.00022,25.56961]
[1777642486312,24.83,78372.38,0.0,-0.63986,0.00022,25.53377]
[1777642489727,24.83,78373.79,0.0,-0.63955,0.00022,25.54186]
[1777642490346,24.83,78376.32,0.0,-0.63899,0.00022,25.5563]
[1777642490807,24.83,78376.32,0.0,-0.63899,0.00022,25.5563]
[1777642491147,24.83,78376.32,0.0,-0.63899,0.00022,25.5563]
[1777642491345,24.83,78382.61,0.0,-0.6376,0.00022,25.59194]
[1777642494176,24.83,78385.28,0.0,-0.63701,0.00022,25.60693]
[1777642494474,24.83,78385.28,0.0,-0.63701,0.00022,25.60693]
[1777642494575,24.83,78389.9,0.0,-0.63599,0.00022,25.63279]
[1777642495516,24.83,78389.9,0.0,-0.63599,0.00022,25.63279]
[1777642496380,24.83,78391.27,0.0,-0.63569,0.00022,25.64036]
[1777642497210,24.83,78391.27,0.0,-0.63569,0.00022,25.64036]
[1777642497222,24.83,78391.27,0.0,-0.63569,0.00022,25.64036]
[1777642497393,24.83,78393.76,0.0,-0.63514,0.00022,25.65418]
[1777642497594,24.83,78393.76,0.0,-0.63514,0.00022,25.65418]
[1777642497607,24.83,78393.76,0.0,-0.63514,0.00022,25.65418]
[1777642498394,24.83,78392.83,0.0,-0.63535,0.00022,25.64896]
[1777642500851,24.83,78393.06,0.0,-0.6353,0.00022,25.65016]
[1777642502422,24.83,78403.62,0.0,-0.63295,0.00022,25.70856]
[1777642503037,24.83,78403.62,0.0,-0.63295,0.00022,25.70856]
[1777642503113,24.83,78403.62,0.0,-0.63295,0.00022,25.70856]
[1777642503149,24.83,78403.62,0.0,-0.63295,0.00022,25.70856]
[1777642503343,24.83,78403.62,0.0,-0.63295,0.00022,25.70856]
[1777642503444,24.83,78414.4,0.0,-0.63055,0.00022,25.76728]
[1777642504884,24.83,78414.4,0.0,-0.63054,0.00022,25.76738]
[1777642504980,24.83,78414.4,0.0,-0.63054,0.00022,25.76738]
[1777642505443,24.83,78424.68,0.0,-0.62825,0.00022,25.82249]
[1777642505890,24.83,78424.68,0.0,-0.62825,0.00022,25.82249]
[1777642506477,24.83,78424.68,0.0,-0.62825,0.00022,25.82249]
[1777642506556,24.83,78435.56,0.0,-0.62581,0.00022,25.87999]
[1777642506818,24.83,78435.56,0.0,-0.62581,0.00022,25.87999]
[1777642506875,24.83,78435.56,0.0,-0.62581,0.00022,25.87999]
[1777642507111,24.83,78435.56,0.0,-0.62581,0.00022,25.87999]
[1777642507457,24.84,78435.25,0.0,-0.62588,0.00022,25.87854]
[1777642508194,24.84,78435.25,0.0,-0.62588,0.00022,25.87854]
[1777642508464,24.84,78449.62,0.0,-0.62266,0.00022,25.95295]
[1777642509028,24.84,78449.62,0.0,-0.62266,0.00022,25.95295]
[1777642509041,24.84,78449.62,0.0,-0.62266,0.00022,25.95295]
[1777642509122,24.84,78449.62,0.0,-0.62266,0.00022,25.95295]
[1777642509215,24.84,78449.62,0.0,-0.62266,0.00022,25.95295]
[1777642509546,24.84,78449.62,0.0,-0.62266,0.00022,25.95295]
[1777642509482,24.84,78455.29,0.0,-0.62138,0.00022,25.98189]
[1777642510115,24.84,78455.29,0.0,-0.62138,0.00022,25.98189]
[1777642510579,24.84,78455.29,0.0,-0.62138,0.00022,25.98189]
[1777642510599,24.84,78472.49,0.0,-0.61751,0.00022,26.0679]
[1777642511582,24.84,78472.49,0.0,-0.61751,0.00022,26.0679]
[1777642511485,24.84,78472.49,0.0,-0.61751,0.00022,26.06796]
[1777642512492,24.84,78471.52,0.0,-0.61773,0.00022,26.0632]
[1777642517527,24.84,78468.67,0.0,-0.61836,0.00022,26.04938]
[1777642517902,24.84,78468.67,0.0,-0.61836,0.00022,26.04938]
[1777642518534,24.84,78468.96,0.0,-0.61829,0.00022,26.05088]
[1777642518689,24.84,78468.96,0.0,-0.61829,0.00022,26.05088]
[1777642518878,24.84,78468.96,0.0,-0.61829,0.00022,26.05088]
[1777642521432,24.84,78465.8,0.0,-0.61899,0.00022,26.03531]
[1777642521544,24.84,78465.8,0.0,-0.61899,0.00022,26.03531]
[1777642521595,24.84,78465.8,0.0,-0.61899,0.00022,26.03531]
[1777642521757,24.84,78462.7,0.0,-0.61968,0.00022,26.0199]
[1777642522570,24.85,78462.7,0.0,-0.61968,0.00022,26.01997]
[1777642523597,24.84,78453.18,0.0,-0.62182,0.00022,25.97196]
[1777642523671,24.84,78453.18,0.0,-0.62182,0.00022,25.97196]
[1777642523719,24.84,78453.18,0.0,-0.62182,0.00022,25.97196]
[1777642523951,24.84,78453.18,0.0,-0.62182,0.00022,25.97196]
[1777642524577,24.84,78444.44,0.0,-0.62377,0.00022,25.92727]
[1777642525583,24.85,78434.35,0.0,-0.62603,0.00022,25.87494]
[1777642525741,24.85,78434.35,0.0,-0.62603,0.00022,25.87494]
[1777642525888,24.85,78434.35,0.0,-0.62603,0.00022,25.87494]
[1777642526591,24.85,78426.91,0.0,-0.62768,0.00022,25.83596]
[1777642528606,24.85,78425.68,0.0,-0.62795,0.00022,25.82957]
[1777642529336,24.85,78425.68,0.0,-0.62795,0.00022,25.82957]
[1777642529521,24.85,78425.68,0.0,-0.62795,0.00022,25.82957]
[1777642529910,24.85,78425.09,0.0,-0.62807,0.00022,25.82655]
[1777642530619,24.85,78425.09,0.0,-0.62807,0.00022,25.82667]
[1777642531538,24.85,78425.09,0.0,-0.62807,0.00022,25.82667]
[1777642531626,24.85,78414.36,0.0,-0.63047,0.00022,25.76572]
[1777642531662,24.85,78414.36,0.0,-0.63047,0.00022,25.76572]
[1777642532633,24.85,78418.93,0.0,-0.62946,0.00022,25.79031]
[1777642533640,24.85,78423.21,0.0,-0.6285,0.00022,25.81323]
[1777642537853,24.85,78422.63,0.0,-0.62862,0.00022,25.81041]
[1777642537953,24.85,78417.84,0.0,-0.62967,0.00022,25.78503]
[1777642539475,24.85,78417.84,0.0,-0.62967,0.00022,25.78503]
[1777642539576,24.86,78410.1,0.0,-0.63139,0.00022,25.74343]
[1777642541696,24.86,78407.83,0.0,-0.63189,0.00022,25.73123]
[1777642546731,24.86,78411.59,0.0,-0.63104,0.00022,25.75196]
[1777642548595,24.86,78397.77,0.0,-0.6341,0.00022,25.67666]
[1777642549718,24.86,78397.77,0.0,-0.6341,0.00022,25.67666]
[1777642549730,24.86,78397.77,0.0,-0.6341,0.00022,25.67666]
[1777642549819,24.86,78402.23,0.0,-0.63311,0.00022,25.70108]
[1777642551766,24.86,78409.35,0.0,-0.63153,0.00022,25.74009]
[1777642554804,24.86,78407.73,0.0,-0.63188,0.00022,25.73142]
[1777642554891,24.86,78411.57,0.0,-0.63102,0.00022,25.75237]
[1777642560829,24.87,78409.2,0.0,-0.63154,0.00022,25.7398]
[1777642566572,24.87,78410.32,0.0,-0.63128,0.00022,25.74614]
[1777642566663,24.87,78405.69,0.0,-0.6323,0.00022,25.72106]
[1777642566800,24.87,78405.69,0.0,-0.6323,0.00022,25.72106]
[1777642567006,24.87,78405.69,0.0,-0.6323,0.00022,25.72106]
[1777642567107,24.87,78411.44,0.0,-0.63102,0.00022,25.75233]
[1777642568019,24.87,78411.44,0.0,-0.63102,0.00022,25.75233]
[1777642568120,24.87,78418.92,0.0,-0.62935,0.00022,25.79267]
[1777642572121,24.87,78416.97,0.0,-0.62977,0.00022,25.78261]
[1777642572222,24.87,78415.56,0.0,-0.63008,0.00022,25.77518]
[1777642575937,24.88,78419.73,0.0,-0.62913,0.00022,25.79798]
[1777642576925,24.88,78419.73,0.0,-0.62913,0.00022,25.79798]
[1777642577376,24.88,78419.73,0.0,-0.62913,0.00022,25.79798]
[1777642577457,24.88,78410.59,0.0,-0.63116,0.00022,25.74889]
[1777642579300,24.88,78410.59,0.0,-0.63115,0.00022,25.74901]
[1777642579351,24.88,78398.23,0.0,-0.63387,0.00022,25.68212]
[1777642580272,24.88,78398.23,0.0,-0.63387,0.00022,25.68212]
[1777642580275,24.88,78398.23,0.0,-0.63387,0.00022,25.68212]
[1777642580286,24.88,78398.23,0.0,-0.63387,0.00022,25.68212]
[1777642580511,24.88,78398.23,0.0,-0.63387,0.00022,25.68212]
[1777642580612,24.88,78399.35,0.0,-0.63362,0.00022,25.68836]
[1777642583315,24.88,78398.91,0.0,-0.63371,0.00022,25.68603]
[1777642583416,24.89,78396.27,0.0,-0.63429,0.00022,25.67167]
[1777642585602,24.89,78396.27,0.0,-0.63429,0.00022,25.67167]
[1777642585604,24.89,78393.88,0.0,-0.63481,0.00022,25.65868]
[1777642587396,24.89,78393.88,0.0,-0.63481,0.00022,25.65868]
[1777642587498,24.89,78396.91,0.0,-0.63413,0.00022,25.67562]
[1777642593059,24.89,78395.43,0.0,-0.63446,0.00022,25.6643]
[1777642593904,24.89,78395.43,0.0,-0.63446,0.00022,25.6643]
[1777642594082,24.89,78394.29,0.0,-0.6347,0.00022,25.65812]
[1777642595075,24.89,78398.84,0.0,-0.63369,0.00022,25.6833]
[1777642596501,24.89,78398.84,0.0,-0.63369,0.00022,25.6833]
[1777642596603,24.9,78405.19,0.0,-0.63228,0.00022,25.71819]
[1777642600665,24.9,78405.78,0.0,-0.63214,0.00022,25.72156]
[1777642600696,24.9,78405.78,0.0,-0.63214,0.00022,25.72156]
[1777642601601,24.9,78404.14,0.0,-0.6325,0.00022,25.71279]
[1777642601703,24.9,78404.57,0.0,-0.6324,0.00022,25.71522]
[1777642602996,24.9,78404.57,0.0,-0.63239,0.00022,25.7153]
[1777642603001,24.9,78404.57,0.0,-0.63239,0.00022,25.7153]
[1777642603026,24.9,78404.57,0.0,-0.63239,0.00022,25.7153]
[1777642603622,24.9,78404.57,0.0,-0.63239,0.00022,25.7153]
[1777642603133,24.9,78404.69,0.0,-0.63236,0.00022,25.71604]
[1777642604185,24.9,78404.69,0.0,-0.63236,0.00022,25.71604]
[1777642606932,24.9,78409.43,0.0,-0.63129,0.00022,25.74216]
[1777642607163,24.9,78414.82,0.0,-0.63009,0.00022,25.77132]
[1777642608071,24.9,78414.82,0.0,-0.63009,0.00022,25.77132]
[1777642608169,24.91,78412.74,0.0,-0.63055,0.00022,25.76029]
[1777642609727,24.91,78411.95,0.0,-0.63072,0.00022,25.75619]
[1777642610185,24.91,78417.09,0.0,-0.62957,0.00022,25.78389]
[1777642611098,24.91,78417.09,0.0,-0.62957,0.00022,25.78389]
[1777642611288,24.91,78417.09,0.0,-0.62957,0.00022,25.78389]
[1777642611537,24.91,78417.09,0.0,-0.62957,0.00022,25.78389]
[1777642611553,24.91,78417.09,0.0,-0.62957,0.00022,25.78389]
[1777642611654,24.91,78433.22,0.0,-0.62598,0.00022,25.86916]
[1777642613209,24.91,78444.28,0.0,-0.62351,0.00022,25.92647]
[1777642614252,24.91,78444.28,0.0,-0.62351,0.00022,25.92647]
[1777642614311,24.91,78445.84,0.0,-0.62316,0.00022,25.93448]
[1777642617236,24.91,78455.42,0.0,-0.62101,0.00022,25.98323]
[1777642618083,24.91,78455.42,0.0,-0.62101,0.00022,25.98323]
[1777642618980,24.91,78456.45,0.0,-0.62078,0.00022,25.98848]
[1777642623584,24.91,78455.72,0.0,-0.62093,0.00022,25.98511]
[1777642624066,24.92,78456.39,0.0,-0.62077,0.00022,25.98856]
[1777642624133,24.92,78456.39,0.0,-0.62077,0.00022,25.98856]
[1777642624356,24.92,78456.39,0.0,-0.62077,0.00022,25.98856]
[1777642624513,24.92,78456.39,0.0,-0.62077,0.00022,25.98856]
[1777642624562,24.92,78472.35,0.0,-0.61719,0.00022,26.06785]
[1777642625210,24.92,78472.35,0.0,-0.61719,0.00022,26.06785]
[1777642625665,24.92,78472.35,0.0,-0.61719,0.00022,26.06785]
[1777642625706,24.92,78483.69,0.0,-0.61465,0.00022,26.12289]
[1777642626067,24.92,78483.69,0.0,-0.61465,0.00022,26.12289]
[1777642626309,24.92,78484.03,0.0,-0.61457,0.00022,26.12466]
[1777642627008,24.92,78484.03,0.0,-0.61457,0.00022,26.12466]
[1777642627095,24.92,78484.03,0.0,-0.61457,0.00022,26.12466]
[1777642627121,24.92,78484.03,0.0,-0.61457,0.00022,26.12466]
[1777642627273,24.92,78484.03,0.0,-0.61457,0.00022,26.12466]
[1777642627550,24.92,78479.71,0.0,-0.61553,0.00022,26.10384]
[1777642629511,24.92,78478.0,0.0,-0.61592,0.00022,26.09556]
[1777642629574,24.92,78469.51,0.0,-0.61782,0.00022,26.05408]
[1777642631724,24.92,78465.44,0.0,-0.61873,0.00022,26.03399]
[1777642632542,24.92,78450.2,0.0,-0.62214,0.00022,25.95764]
[1777642633899,24.92,78450.31,0.0,-0.62213,0.00022,25.95787]
[1777642634363,24.92,78439.44,0.0,-0.62455,0.00022,25.90233]
[1777642635372,24.92,78434.63,0.0,-0.6256,0.00022,25.87788]
[1777642638475,24.92,78442.74,0.0,-0.62378,0.00022,25.91998]
[1777642638826,24.92,78442.74,0.0,-0.62378,0.00022,25.91998]
[1777642640406,24.92,78451.76,0.0,-0.62176,0.00022,25.96608]
[1777642641413,24.93,78456.89,0.0,-0.62061,0.00022,25.99206]
[1777642646022,24.95,78456.21,0.0,-0.62066,0.00022,25.9909]
[1777642646686,24.95,78453.6,0.0,-0.62124,0.00022,25.97776]
[1777642648462,24.95,78446.33,0.0,-0.62286,0.00022,25.94091]
[1777642649070,24.95,78446.33,0.0,-0.62286,0.00022,25.94091]
[1777642649468,24.95,78441.3,0.0,-0.62398,0.00022,25.91519]
[1777642651394,24.95,78438.53,0.0,-0.6246,0.00022,25.90096]
[1777642651485,24.95,78437.81,0.0,-0.62477,0.00022,25.89369]
[1777642653348,24.95,78436.47,0.0,-0.62507,0.00022,25.88681]
[1777642653353,24.95,78436.47,0.0,-0.62507,0.00022,25.88681]
[1777642653367,24.95,78436.47,0.0,-0.62507,0.00022,25.88681]
[1777642653491,24.95,78436.47,0.0,-0.62507,0.00022,25.88681]
[1777642653612,24.95,78436.47,0.0,-0.62507,0.00022,25.88681]
[1777642653680,24.95,78423.99,0.0,-0.62784,0.00022,25.82165]
[1777642653913,24.95,78423.99,0.0,-0.62784,0.00022,25.82165]
[1777642654199,24.95,78423.99,0.0,-0.62784,0.00022,25.82165]
[1777642654203,24.95,78423.99,0.0,-0.62784,0.00022,25.82165]
[1777642654514,24.95,78423.99,0.0,-0.62784,0.00022,25.82171]
[1777642655051,24.95,78423.99,0.0,-0.62784,0.00022,25.82171]
[1777642655514,24.95,78408.39,0.0,-0.6313,0.00022,25.73848]
[1777642656523,24.95,78398.95,0.0,-0.63339,0.00022,25.68724]
[1777642656992,24.95,78398.95,0.0,-0.63339,0.00022,25.68724]
[1777642657516,24.95,78398.95,0.0,-0.63339,0.00022,25.68724]
[1777642657727,24.95,78398.95,0.0,-0.63339,0.00022,25.68724]
[1777642657740,24.95,78401.36,0.0,-0.63285,0.00022,25.70049]
[1777642657887,24.95,78401.36,0.0,-0.63285,0.00022,25.70049]
[1777642657897,24.95,78401.36,0.0,-0.63285,0.00022,25.70049]
[1777642658063,24.95,78401.36,0.0,-0.63285,0.00022,25.70049]
[1777642658105,24.95,78401.36,0.0,-0.63285,0.00022,25.70049]
[1777642658214,24.95,78401.36,0.0,-0.63285,0.00022,25.70049]
[1777642658412,24.95,78401.36,0.0,-0.63285,0.00022,25.70049]
[1777642658872,24.95,78401.36,0.0,-0.63285,0.00022,25.70057]
[1777642659547,24.95,78408.21,0.0,-0.63133,0.00022,25.73781]
[1777642660346,24.95,78408.21,0.0,-0.63133,0.00022,25.73781]
[1777642660556,24.95,78412.78,0.0,-0.63031,0.00022,25.76245]
[1777642661562,24.95,78421.45,0.0,-0.62839,0.00022,25.80868]
[1777642662570,24.95,78422.26,0.0,-0.6282,0.00022,25.81306]
[1777642663174,24.95,78422.26,0.0,-0.6282,0.00022,25.81306]
[1777642663237,24.95,78422.26,0.0,-0.6282,0.00022,25.81306]
[1777642664029,24.95,78423.48,0.0,-0.62793,0.00022,25.8196]
[1777642664586,24.95,78421.14,0.0,-0.62844,0.00022,25.80732]
[1777642666235,24.96,78419.76,0.0,-0.62874,0.00022,25.80011]
[1777642667010,24.96,78417.23,0.0,-0.6293,0.00022,25.78677]
[1777642667291,24.96,78417.23,0.0,-0.6293,0.00022,25.78677]
[1777642667690,24.96,78417.23,0.0,-0.6293,0.00022,25.78677]
[1777642667751,24.96,78428.09,0.0,-0.62688,0.00022,25.84423]
[1777642669041,24.96,78427.91,0.0,-0.62692,0.00022,25.84338]
[1777642669611,24.96,78427.91,0.0,-0.62692,0.00022,25.84338]
[1777642669690,24.96,78451.1,0.0,-0.62175,0.00022,25.96281]
[1777642670625,24.96,78451.1,0.0,-0.62175,0.00022,25.96284]
[1777642671708,24.96,78453.51,0.0,-0.62122,0.00022,25.97498]
[1777642676178,24.96,78456.4,0.0,-0.62057,0.00022,25.98949]
[1777642676670,24.96,78448.38,0.0,-0.62236,0.00022,25.94909]
[1777642677674,24.96,78446.0,0.0,-0.62289,0.00022,25.93707]
[1777642681393,24.96,78445.89,0.0,-0.62291,0.00022,25.9365]
[1777642681395,24.96,78445.89,0.0,-0.62291,0.00022,25.9365]
[1777642681641,24.96,78445.89,0.0,-0.62291,0.00022,25.9365]
[1777642681742,24.96,78430.6,0.0,-0.62631,0.00022,25.85765]
[1777642682512,24.96,78430.6,0.0,-0.62631,0.00022,25.85765]
[1777642682793,24.96,78430.6,0.0,-0.62631,0.00022,25.85765]
[1777642682715,24.96,78430.6,0.0,-0.62631,0.00022,25.85766]
[1777642683278,24.96,78430.6,0.0,-0.62631,0.00022,25.85766]
[1777642683465,24.96,78430.6,0.0,-0.62631,0.00022,25.85766]
[1777642683471,24.96,78430.6,0.0,-0.62631,0.00022,25.85766]
[1777642683485,24.96,78430.6,0.0,-0.62631,0.00022,25.85766]
[1777642683522,24.96,78430.6,0.0,-0.62631,0.00022,25.85766]
[1777642683536,24.96,78430.6,0.0,-0.62631,0.00022,25.85766]
[1777642683717,24.96,78424.66,0.0,-0.62763,0.00022,25.82658]
[1777642684725,24.96,78414.61,0.0,-0.62986,0.00022,25.77326]
[1777642685616,24.96,78414.61,0.0,-0.62986,0.00022,25.77326]
[1777642685734,24.96,78412.42,0.0,-0.63035,0.00022,25.76156]
[1777642686254,24.96,78412.42,0.0,-0.63035,0.00022,25.76156]
[1777642686675,24.96,78412.42,0.0,-0.63035,0.00022,25.76156]
[1777642686739,24.96,78411.95,0.0,-0.63045,0.00022,25.75908]
[1777642687744,24.96,78395.96,0.0,-0.63398,0.00022,25.67234]
[1777642688779,24.96,78395.96,0.0,-0.63398,0.00022,25.67234]
[1777642688753,24.96,78392.01,0.0,-0.63485,0.00022,25.6507]
[1777642689357,24.96,78392.01,0.0,-0.63485,0.00022,25.6507]
[1777642689653,24.96,78392.01,0.0,-0.63485,0.00022,25.6507]
[1777642689760,24.96,78390.02,0.0,-0.63529,0.00022,25.63981]
[1777642689896,24.96,78390.02,0.0,-0.63529,0.00022,25.63981]
[1777642690677,24.96,78390.02,0.0,-0.63529,0.00022,25.63981]
[1777642690778,24.96,78377.35,0.0,-0.63807,0.00022,25.56919]
[1777642691131,24.96,78377.35,0.0,-0.63807,0.00022,25.56919]
[1777642691774,24.96,78377.35,0.0,-0.63808,0.00022,25.56912]
[1777642692781,24.96,78368.45,0.0,-0.64004,0.00022,25.51866]
[1777642693299,24.96,78368.45,0.0,-0.64004,0.00022,25.51866]
[1777642693365,24.96,78368.45,0.0,-0.64004,0.00022,25.51866]
[1777642693561,24.96,78368.45,0.0,-0.64004,0.00022,25.51866]
[1777642693688,24.96,78368.45,0.0,-0.64004,0.00022,25.51866]
[1777642693790,24.96,78366.23,0.0,-0.64052,0.00022,25.50598]
[1777642694815,24.96,78366.23,0.0,-0.64052,0.00022,25.50598]
[1777642694801,24.96,78351.97,0.0,-0.64365,0.00022,25.42369]
[1777642694835,24.96,78351.97,0.0,-0.64365,0.00022,25.42369]
[1777642695840,24.96,78351.97,0.0,-0.64365,0.00022,25.42369]
[1777642695807,24.96,78348.12,0.0,-0.64449,0.00022,25.40127]
[1777642696009,24.96,78348.12,0.0,-0.64449,0.00022,25.40127]
[1777642696941,24.96,78345.65,0.0,-0.64503,0.00022,25.38686]
[1777642696988,24.96,78345.65,0.0,-0.64503,0.00022,25.38686]
[1777642697815,24.96,78344.0,0.0,-0.64539,0.00022,25.37724]
[1777642702161,24.97,78347.08,0.0,-0.6447,0.00022,25.3956]
[1777642702263,24.97,78349.72,0.0,-0.64412,0.00022,25.41109]
[1777642705686,24.97,78346.17,0.0,-0.6449,0.00022,25.39034]
[1777642705696,24.97,78341.03,0.0,-0.64602,0.00022,25.3602]
[1777642705943,24.97,78341.03,0.0,-0.64602,0.00022,25.3602]
[1777642706068,24.97,78341.03,0.0,-0.64602,0.00022,25.3602]
[1777642706169,24.97,78336.85,0.0,-0.64693,0.00022,25.33546]
[1777642707372,24.97,78336.85,0.0,-0.64693,0.00022,25.33546]
[1777642707393,24.97,78336.85,0.0,-0.64693,0.00022,25.33546]
[1777642707400,24.97,78335.36,0.0,-0.64725,0.00022,25.3267]
[1777642709746,24.97,78311.48,0.0,-0.65245,0.00022,25.18271]
[1777642710930,24.97,78289.33,0.0,-0.65724,0.00022,25.0454]
[1777642711938,24.97,78276.19,0.0,-0.66009,0.00022,24.9587]
[1777642712945,24.97,78277.11,0.0,-0.65988,0.00022,24.96477]
[1777642717983,24.97,78282.31,0.0,-0.65873,0.00022,24.99862]
[1777642719820,24.97,78271.28,0.0,-0.66111,0.00022,24.92839]
[1777642725032,24.97,78271.07,0.0,-0.66116,0.00022,24.92683]
[1777642730066,24.97,78262.49,0.0,-0.66302,0.00021,24.8712]
[1777642732080,24.97,78257.38,0.0,-0.66412,0.00021,24.83783]
[1777642737115,24.97,78248.67,0.0,-0.66601,0.00021,24.78037]
[1777642739135,24.97,78258.77,0.0,-0.66385,0.00021,24.84621]
[1777642743161,24.96,78252.58,0.0,-0.66519,0.00021,24.80545]
[1777642747185,24.96,78261.41,0.0,-0.6633,0.00021,24.86267]
[1777642748193,24.96,78269.69,0.0,-0.66153,0.00022,24.91605]
[1777642749200,24.96,78272.34,0.0,-0.66096,0.00022,24.933]
[1777642751213,24.96,78265.98,0.0,-0.66233,0.00021,24.89199]
[1777642752221,24.96,78258.57,0.0,-0.66393,0.00021,24.84389]
[1777642753227,24.96,78255.67,0.0,-0.66455,0.00021,24.82493]
[1777642756248,24.96,78247.07,0.0,-0.6664,0.00021,24.76839]
[1777642757258,24.96,78236.84,0.0,-0.66859,0.00021,24.70064]
[1777642758262,24.96,78227.02,0.0,-0.67068,0.00021,24.63485]
[1777642759271,24.96,78225.02,0.0,-0.67111,0.00021,24.62131]
[1777642762290,24.96,78233.74,0.0,-0.66927,0.00021,24.67935]
[1777642764305,24.96,78238.89,0.0,-0.66818,0.00021,24.71345]
[1777642766329,24.95,78229.32,0.0,-0.67022,0.00021,24.64942]
[1777642767337,24.95,78222.46,0.0,-0.6717,0.00021,24.6027]
[1777642769341,24.95,78213.84,0.0,-0.67355,0.00021,24.54374]
[1777642770347,24.95,78203.96,0.0,-0.67565,0.00021,24.47595]
[1777642774375,24.95,78210.05,0.0,-0.6744,0.00021,24.51339]
[1777642775382,24.95,78202.83,0.0,-0.67594,0.00021,24.46367]
[1777642780422,24.94,78185.49,0.0,-0.67962,0.00021,24.34241]
[1777642781429,24.94,78175.85,0.0,-0.68166,0.00021,24.27447]
[1777642784451,24.94,78183.27,0.0,-0.68014,0.00021,24.32547]
[1777642789485,24.92,78177.16,0.0,-0.68156,0.00021,24.27814]
[1777642794521,24.91,78170.69,0.0,-0.68296,0.00021,24.23074]
[1777642796536,24.9,78160.43,0.0,-0.68518,0.00021,24.15547]
[1777642801571,24.87,78165.41,0.0,-0.68438,0.00021,24.18299]
[1777642805600,24.85,78175.76,0.0,-0.68229,0.00021,24.25403]
[1777642806613,24.85,78182.9,0.0,-0.68079,0.00021,24.30462]
[1777642807614,24.86,78193.21,0.0,-0.6786,0.00021,24.37738]
[1777642808621,24.86,78199.68,0.0,-0.67723,0.00021,24.42247]
[1777642810651,24.85,78206.24,0.0,-0.67584,0.00021,24.46779]
[1777642811643,24.85,78213.77,0.0,-0.67423,0.00021,24.51966]
[1777642812670,24.85,78213.89,0.0,-0.67421,0.00021,24.52048]
[1777642813675,24.85,78207.25,0.0,-0.67562,0.00021,24.47471]
[1777642816695,24.85,78213.12,0.0,-0.67438,0.00021,24.51495]
[1777642817702,24.85,78206.46,0.0,-0.6758,0.00021,24.46902]
[1777642819713,24.85,78203.36,0.0,-0.67646,0.00021,24.44744]
[1777642824748,24.85,78205.21,0.0,-0.67608,0.00021,24.4599]
[1777642827771,24.85,78197.52,0.0,-0.67772,0.00021,24.40616]
[1777642828782,24.85,78178.98,0.0,-0.68166,0.00021,24.27553]
[1777642829788,24.85,78171.51,0.0,-0.68324,0.00021,24.22219]
[1777642830794,24.85,78172.42,0.0,-0.68305,0.00021,24.22862]
[1777642835830,24.84,78167.15,0.0,-0.6842,0.00021,24.18634]
[1777642836841,24.84,78158.83,0.0,-0.68596,0.00021,24.12626]
[1777642837844,24.84,78155.02,0.0,-0.68676,0.00021,24.09854]
[1777642840864,24.84,78141.56,0.0,-0.68959,0.00021,24.0]
[1777642841875,24.84,78139.15,0.0,-0.6901,0.00021,23.98213]
[1777642842878,24.84,78132.24,0.0,-0.69155,0.00021,23.93101]
[1777642843885,24.84,78123.53,0.0,-0.69336,0.00021,23.86619]
[1777642844927,24.84,78120.9,0.0,-0.69392,0.00021,23.84646]
[1777642845929,24.84,78110.87,0.0,-0.696,0.00021,23.77127]
[1777642846931,24.84,78092.78,0.0,-0.69975,0.00021,23.63372]
[1777642847936,24.83,78095.5,0.0,-0.6992,0.00021,23.65383]
[1777642851974,24.83,78104.74,0.0,-0.69731,0.00021,23.72353]
[1777642852978,24.83,78120.75,0.0,-0.69403,0.00021,23.84248]
[1777642853987,24.83,78141.49,0.0,-0.6897,0.00021,23.99626]
[1777642854991,24.83,78143.46,0.0,-0.68929,0.00021,24.01069]
[1777642855997,24.83,78134.53,0.0,-0.69116,0.00021,23.94493]
[1777642857004,24.83,78138.93,0.0,-0.69024,0.00021,23.97737]
[1777642862044,24.83,78135.16,0.0,-0.69104,0.00021,23.94921]
[1777642863046,24.83,78119.18,0.0,-0.69437,0.00021,23.83022]
[1777642864053,24.83,78119.03,0.0,-0.6944,0.00021,23.829]
[1777642868081,24.82,78112.68,0.0,-0.69573,0.00021,23.78104]
[1777642870109,24.82,78115.13,0.0,-0.69523,0.00021,23.79917]
[1777642872109,24.82,78115.06,0.0,-0.69526,0.00021,23.79829]
[1777642874123,24.82,78108.3,0.0,-0.69667,0.00021,23.74705]
[1777642879158,24.8,78110.86,0.0,-0.69628,0.00021,23.76147]
[1777642884192,24.8,78104.75,0.0,-0.69757,0.00021,23.71447]
[1777642885199,24.8,78097.21,0.0,-0.69913,0.00021,23.65699]
[1777642886207,24.8,78093.79,0.0,-0.69984,0.00021,23.63079]
[1777642891241,24.8,78097.96,0.0,-0.699,0.00021,23.65864]
[1777642896277,24.8,78098.03,0.0,-0.699,0.00021,23.65885]
[1777642898301,24.8,78112.35,0.0,-0.69603,0.00021,23.76739]
[1777642899302,24.8,78120.81,0.0,-0.69428,0.00021,23.83099]
[1777642901123,24.8,78130.07,0.0,-0.69234,0.00021,23.90016]
[1777642903329,24.8,78136.3,0.0,-0.69104,0.00021,23.94652]
[1777642908365,24.8,78140.28,0.0,-0.69019,0.00021,23.97625]
[1777642910379,24.8,78143.19,0.0,-0.68958,0.00021,23.99774]
[1777642915416,24.8,78146.44,0.0,-0.6889,0.00021,24.02179]
[1777642918438,24.8,78152.47,0.0,-0.68762,0.00021,24.06615]
[1777642923473,24.8,78157.09,0.0,-0.68664,0.00021,24.10008]
[1777642928508,24.8,78161.78,0.0,-0.68565,0.00021,24.13436]
[1777642933542,24.8,78164.02,0.0,-0.68517,0.00021,24.15062]
[1777642936565,24.8,78172.02,0.0,-0.68349,0.00021,24.20807]
[1777642939585,24.8,78182.16,0.0,-0.68134,0.00021,24.28051]
[1777642940592,24.8,78186.27,0.0,-0.68047,0.00021,24.30966]
[1777642942606,24.81,78192.25,0.0,-0.6792,0.00021,24.35197]
[1777642943613,24.81,78202.95,0.0,-0.67692,0.00021,24.42684]
[1777642944628,24.81,78209.36,0.0,-0.67555,0.00021,24.47141]
[1777642946638,24.81,78209.38,0.0,-0.67554,0.00021,24.47183]
[1777642951695,24.81,78206.86,0.0,-0.67609,0.00021,24.45097]
[1777642952696,24.81,78199.72,0.0,-0.67761,0.00021,24.40137]
[1777642953706,24.81,78192.04,0.0,-0.67923,0.00021,24.34769]
[1777642954738,24.81,78170.69,0.0,-0.68375,0.00021,24.19613]
[1777642955722,24.81,78159.92,0.0,-0.68602,0.00021,24.11856]
[1777642960760,24.81,78161.65,0.0,-0.68566,0.00021,24.13099]
[1777642961767,24.81,78145.79,0.0,-0.68899,0.00021,24.01548]
[1777642962772,24.81,78150.05,0.0,-0.6881,0.00021,24.04665]
[1777642967814,24.81,78148.94,0.0,-0.68833,0.00021,24.03849]
[1777642972844,24.81,78155.34,0.0,-0.68699,0.00021,24.08516]
[1777642975866,24.81,78161.29,0.0,-0.68574,0.00021,24.12821]
[1777642980903,24.81,78161.56,0.0,-0.68569,0.00021,24.12997]
[1777642985938,24.81,78163.2,0.0,-0.68534,0.00021,24.14187]
[1777642986945,24.81,78174.11,0.0,-0.68304,0.00021,24.22034]
[1777642987952,24.81,78169.84,0.0,-0.68394,0.00021,24.18981]
[1777642989966,24.81,78171.61,0.0,-0.68356,0.00021,24.20258]
[1777642995001,24.81,78171.44,0.0,-0.68359,0.00021,24.20164]
[1777643000039,24.81,78169.06,0.0,-0.68408,0.00021,24.18484]
[1777643005073,24.81,78174.93,0.0,-0.68284,0.00021,24.22703]
[1777643008094,24.81,78184.56,0.0,-0.6808,0.00021,24.2956]
[1777643010109,24.81,78188.32,0.0,-0.68,0.00021,24.32221]
[1777643012125,24.81,78197.53,0.0,-0.67806,0.00021,24.38323]
[1777643014136,24.81,78202.94,0.0,-0.67691,0.00021,24.42096]
[1777643019172,24.81,78200.15,0.0,-0.67751,0.00021,24.40141]
[1777643023199,24.81,78190.98,0.0,-0.67946,0.00021,24.33718]
[1777643026220,24.81,78176.18,0.0,-0.68259,0.00021,24.23235]
[1777643027227,24.81,78171.35,0.0,-0.68361,0.00021,24.19777]
[1777643030248,24.81,78155.89,0.0,-0.68687,0.00021,24.0862]
[1777643031255,24.81,78149.49,0.0,-0.68821,0.00021,24.03949]
[1777643034284,24.81,78141.77,0.0,-0.68983,0.00021,23.98288]
[1777643037300,24.81,78133.13,0.0,-0.69164,0.00021,23.91922]
[1777643038313,24.81,78123.17,0.0,-0.69372,0.00021,23.84491]
[1777643039313,24.81,78116.66,0.0,-0.69507,0.00021,23.79611]
[1777643041327,24.81,78110.25,0.0,-0.69641,0.00021,23.7477]
[1777643043341,24.81,78118.19,0.0,-0.69476,0.00021,23.80735]
[1777643046363,24.81,78122.63,0.0,-0.69384,0.00021,23.84045]
[1777643048378,24.81,78133.17,0.0,-0.69165,0.00021,23.91887]
[1777643049384,24.81,78144.39,0.0,-0.6893,0.00021,24.0015]
[1777643052190,24.81,78151.19,0.0,-0.68788,0.00021,24.05117]
[1777643057441,24.81,78153.75,0.0,-0.68735,0.00021,24.06962]
[1777643062476,24.81,78157.96,0.0,-0.68647,0.00021,24.09999]
[1777643066507,24.81,78166.51,0.0,-0.68467,0.00021,24.16185]
[1777643067513,24.81,78177.98,0.0,-0.68225,0.00021,24.24404]
[1777643072547,24.81,78178.77,0.0,-0.68209,0.00021,24.24634]
[1777643077582,24.81,78178.13,0.0,-0.6822,0.00021,24.24237]
[1777643082617,24.81,78177.37,0.0,-0.68235,0.00021,24.23753]
[1777643087652,24.82,78176.17,0.0,-0.68258,0.00021,24.22957]
[1777643092687,24.82,78172.71,0.0,-0.68329,0.00021,24.20547]
[1777643095711,24.82,78182.3,0.0,-0.68126,0.00021,24.27408]
[1777643096718,24.82,78188.15,0.0,-0.68001,0.00021,24.31563]
[1777643097724,24.82,78194.63,0.0,-0.67863,0.00021,24.36133]
[1777643099737,24.82,78211.07,0.0,-0.67513,0.00021,24.47597]
[1777643101766,24.83,78217.75,0.0,-0.67369,0.00021,24.52226]
[1777643102764,24.83,78210.43,0.0,-0.67524,0.00021,24.47211]
[1777643103766,24.83,78199.68,0.0,-0.67752,0.00021,24.39779]
[1777643106787,24.83,78207.02,0.0,-0.67595,0.00021,24.44925]
[1777643107794,24.83,78193.23,0.0,-0.67887,0.00021,24.35337]
[1777643108821,24.83,78176.75,0.0,-0.68236,0.00021,24.23706]
[1777643113836,24.83,78186.1,0.0,-0.68036,0.00021,24.304]
[1777643117864,24.84,78178.92,0.0,-0.68187,0.00021,24.25338]
[1777643122902,24.84,78166.37,0.0,-0.6845,0.00021,24.16415]
[1777643125921,24.84,78183.7,0.0,-0.68084,0.00021,24.28793]
[1777643130955,24.84,78183.91,0.0,-0.68078,0.00021,24.2899]
[1777643136008,24.84,78181.07,0.0,-0.68139,0.00021,24.26648]
[1777643141027,24.84,78178.42,0.0,-0.68195,0.00021,24.24773]
[1777643146064,24.84,78173.62,0.0,-0.68296,0.00021,24.21361]
[1777643147071,24.84,78162.37,0.0,-0.68533,0.00021,24.13287]
[1777643148079,24.84,78159.16,0.0,-0.686,0.00021,24.10971]
[1777643153113,24.85,78164.02,0.0,-0.68497,0.00021,24.14524]
[1777643158148,24.85,78167.72,0.0,-0.68418,0.00021,24.17218]
[1777643162178,24.85,78157.84,0.0,-0.68625,0.00021,24.10114]
[1777643163185,24.85,78149.66,0.0,-0.68797,0.00021,24.04173]
[1777643164193,24.85,78160.78,0.0,-0.68563,0.00021,24.12239]
[1777643165199,24.85,78168.99,0.0,-0.6839,0.00021,24.18145]
[1777643166206,24.85,78175.81,0.0,-0.68246,0.00021,24.23022]
[1777643168222,24.85,78178.47,0.0,-0.6819,0.00021,24.24918]
[1777643170234,24.85,78185.62,0.0,-0.68039,0.00021,24.29979]
[1777643174262,24.85,78193.03,0.0,-0.67882,0.00021,24.35175]
[1777643175269,24.85,78203.22,0.0,-0.67666,0.00021,24.42283]
[1777643176276,24.85,78201.2,0.0,-0.67709,0.00021,24.40879]
[1777643180315,24.85,78207.31,0.0,-0.67579,0.00021,24.45113]
[1777643181326,24.85,78229.86,0.0,-0.67097,0.00021,24.60539]
[1777643182321,24.85,78245.4,0.0,-0.66764,0.00021,24.70968]
[1777643183328,24.85,78240.11,0.0,-0.66877,0.00021,24.67436]
[1777643185342,24.85,78239.29,0.0,-0.66895,0.00021,24.66893]
[1777643187356,24.85,78243.88,0.0,-0.66797,0.00021,24.69954]
[1777643189370,24.85,78253.04,0.0,-0.66599,0.00022,24.76036]
[1777643193398,24.85,78263.56,0.0,-0.66374,0.00022,24.82587]
[1777643194404,24.85,78268.09,0.0,-0.66276,0.00022,24.8554]
[1777643197427,24.85,78253.59,0.0,-0.66588,0.00022,24.7607]
[1777643198436,24.85,78252.18,0.0,-0.66618,0.00022,24.75144]
[1777643201461,24.85,78259.97,0.0,-0.6645,0.00022,24.80273]
[1777643206497,24.85,78263.79,0.0,-0.66367,0.00022,24.82792]
[1777643211531,24.85,78265.81,0.0,-0.66323,0.00022,24.84121]
[1777643213342,24.85,78272.38,0.0,-0.66181,0.00022,24.88387]
[1777643214553,24.85,78279.67,0.0,-0.66023,0.00022,24.93081]
[1777643218581,24.86,78266.32,0.0,-0.66311,0.00022,24.84479]
[1777643219593,24.85,78259.97,0.0,-0.66448,0.00022,24.80329]
[1777643220595,24.85,78252.57,0.0,-0.66608,0.00022,24.75461]
[1777643221602,24.85,78244.98,0.0,-0.66771,0.00021,24.70439]
[1777643223411,24.86,78233.04,0.0,-0.67027,0.00021,24.62457]
[1777643227644,24.86,78244.57,0.0,-0.66778,0.00021,24.7022]
[1777643228651,24.86,78254.98,0.0,-0.66553,0.00022,24.7713]
[1777643230665,24.86,78262.25,0.0,-0.66395,0.00022,24.81933]
[1777643233488,24.86,78269.24,0.0,-0.66244,0.00022,24.86494]
[1777643234694,24.86,78272.8,0.0,-0.66167,0.00022,24.88798]
[1777643239731,24.86,78272.44,0.0,-0.66174,0.00022,24.88569]
[1777643243771,24.86,78265.65,0.0,-0.66322,0.00022,24.84155]
[1777643244766,24.86,78254.93,0.0,-0.66553,0.00022,24.77146]
[1777643245773,24.86,78245.75,0.0,-0.6675,0.00021,24.71086]
[1777643247791,24.86,78253.49,0.0,-0.66583,0.00022,24.76216]
[1777643250810,24.86,78265.55,0.0,-0.66323,0.00022,24.84111]
[1777643255845,24.86,78252.7,0.0,-0.66602,0.00022,24.75317]
[1777643260882,24.87,78257.59,0.0,-0.66494,0.00022,24.78626]
[1777643265917,24.87,78254.67,0.0,-0.66554,0.00022,24.76786]
[1777643269944,24.87,78248.86,0.0,-0.66678,0.00021,24.72969]
[1777643274978,24.87,78251.34,0.0,-0.66625,0.00022,24.74597]
[1777643280034,24.87,78252.31,0.0,-0.66605,0.00022,24.75225]
[1777643284062,24.87,78258.26,0.0,-0.66477,0.00022,24.79132]
[1777643286062,24.87,78272.02,0.0,-0.6618,0.00022,24.88079]
[1777643291099,24.87,78274.82,0.0,-0.66121,0.00022,24.89851]
[1777643296137,24.87,78275.83,0.0,-0.66098,0.00022,24.90542]
[1777643297142,24.87,78264.03,0.0,-0.66353,0.00022,24.82899]
[1777643298149,24.87,78252.95,0.0,-0.66592,0.00022,24.75634]
[1777643299156,24.87,78255.12,0.0,-0.66545,0.00022,24.7706]
[1777643303191,24.87,78261.35,0.0,-0.66411,0.00022,24.81146]
[1777643304193,24.87,78274.66,0.0,-0.66122,0.00022,24.89808]
[1777643305198,24.87,78290.68,0.0,-0.65774,0.00022,25.00055]
[1777643306206,24.87,78295.71,0.0,-0.65664,0.00022,25.03247]
[1777643308220,24.88,78307.96,0.0,-0.65396,0.00022,25.10927]
[1777643309231,24.88,78311.46,0.0,-0.65319,0.00022,25.13104]
[1777643313259,24.88,78320.29,0.0,-0.65126,0.00022,25.18216]
[1777643317289,24.89,78327.39,0.0,-0.64965,0.00022,25.22701]
[1777643322324,24.93,78331.18,0.0,-0.64857,0.00022,25.25629]
[1777643325346,24.95,78318.77,0.0,-0.65121,0.00022,25.18312]
[1777643326352,24.95,78320.26,0.0,-0.65088,0.00022,25.19229]
[1777643330381,24.95,78313.62,0.0,-0.65231,0.00022,25.1523]
[1777643332399,24.95,78333.5,0.0,-0.64796,0.00022,25.2728]
[1777643333402,24.95,78340.52,0.0,-0.64642,0.00022,25.3147]
[1777643338437,24.96,78338.18,0.0,-0.64691,0.00022,25.30149]
[1777643340451,24.96,78329.44,0.0,-0.6488,0.00022,25.24962]
[1777643341458,24.97,78324.19,0.0,-0.64988,0.00022,25.21982]
[1777643343472,24.98,78332.75,0.0,-0.64796,0.00022,25.27266]
[1777643345486,24.98,78340.61,0.0,-0.64623,0.00022,25.31962]
[1777643350521,24.98,78343.0,0.0,-0.64568,0.00022,25.33433]
[1777643353542,24.99,78346.63,0.0,-0.64485,0.00022,25.35664]
[1777643358576,24.99,78340.36,0.0,-0.6462,0.00022,25.32023]
[1777643360593,25.0,78327.14,0.0,-0.64906,0.00022,25.24224]
[1777643361601,25.01,78325.65,0.0,-0.64934,0.00022,25.23439]
[1777643366633,25.02,78328.45,0.0,-0.64868,0.00022,25.25261]
[1777643371669,25.02,78332.59,0.0,-0.64778,0.00022,25.27411]
[1777643376704,25.02,78335.07,0.0,-0.64722,0.00022,25.2892]
[1777643381738,25.02,78335.29,0.0,-0.64716,0.00022,25.29077]
[1777643382902,25.02,78335.29,0.0,-0.64716,0.00022,25.29077]
[1777643382906,25.02,78335.29,0.0,-0.64716,0.00022,25.29077]
[1777643383049,25.02,78335.29,0.0,-0.64716,0.00022,25.29077]
[1777643383118,25.02,78335.92,0.0,-0.64702,0.00022,25.2946]
[1777643384081,25.02,78335.92,0.0,-0.64702,0.00022,25.2946]
[1777643384603,25.02,78335.92,0.0,-0.64702,0.00022,25.2946]
[1777643384702,25.03,78336.59,0.0,-0.64686,0.00022,25.29906]
[1777643386773,25.03,78329.02,0.0,-0.64847,0.00022,25.25501]
[1777643391811,25.04,78327.93,0.0,-0.64867,0.00022,25.24952]
[1777643396843,25.04,78331.33,0.0,-0.64791,0.00022,25.27019]
[1777643400875,25.04,78313.72,0.0,-0.65173,0.00022,25.1646]
[1777643401881,25.04,78307.57,0.0,-0.65305,0.00022,25.12725]
[1777643406921,25.05,78313.18,0.0,-0.65181,0.00022,25.16218]
[1777643407923,25.05,78325.01,0.0,-0.64924,0.00022,25.23378]
[1777643408930,25.05,78326.21,0.0,-0.64897,0.00022,25.24109]
[1777643412958,25.05,78312.46,0.0,-0.65194,0.00022,25.1586]
[1777643413970,25.05,78305.26,0.0,-0.65349,0.00022,25.11476]
[1777643419001,25.06,78309.75,0.0,-0.65249,0.00022,25.14307]
[1777643424035,25.07,78306.49,0.0,-0.65316,0.00022,25.12396]
[1777643426050,25.07,78298.51,0.0,-0.65488,0.00022,25.07522]
[1777643427056,25.07,78292.9,0.0,-0.65608,0.00022,25.04065]
[1777643431084,25.07,78282.65,0.0,-0.65827,0.00022,24.97382]
[1777643436122,25.08,78276.02,0.0,-0.65965,0.00021,24.93338]
[1777643440147,25.09,78267.97,0.0,-0.66134,0.00021,24.88316]
[1777643442167,25.09,78306.17,0.0,-0.65312,0.00022,25.12196]
[1777643443197,25.09,78323.24,0.0,-0.64942,0.00022,25.22514]
[1777643444593,25.09,78323.24,0.0,-0.64942,0.00022,25.22514]
[1777643444631,25.09,78323.24,0.0,-0.64942,0.00022,25.22514]
[1777643444698,25.09,78327.36,0.0,-0.64852,0.00022,25.24986]
[1777643445716,25.09,78327.36,0.0,-0.64852,0.00022,25.24986]
[1777643445741,25.09,78327.36,0.0,-0.64852,0.00022,25.24986]
[1777643446095,25.09,78327.36,0.0,-0.64852,0.00022,25.24986]
[1777643446792,25.09,78327.36,0.0,-0.64852,0.00022,25.24986]
[1777643446800,25.09,78364.67,0.0,-0.64038,0.00022,25.46742]
[1777643448228,25.09,78371.0,0.0,-0.63899,0.00022,25.50324]
[1777643449357,25.09,78371.0,0.0,-0.63899,0.00022,25.50324]
[1777643449776,25.09,78371.0,0.0,-0.63899,0.00022,25.50324]
[1777643449810,25.09,78376.44,0.0,-0.6378,0.00022,25.53374]
[1777643450253,25.09,78375.09,0.0,-0.6381,0.00022,25.5261]
[1777643451255,25.09,78356.34,0.0,-0.64221,0.00022,25.41961]
[1777643452265,25.09,78347.84,0.0,-0.64406,0.00022,25.3705]
[1777643453267,25.09,78349.01,0.0,-0.6438,0.00022,25.37733]
[1777643454971,25.09,78348.25,0.0,-0.64397,0.00022,25.37296]
[1777643455280,25.09,78349.67,0.0,-0.64366,0.00022,25.38124]
[1777643458296,25.09,78350.97,0.0,-0.64337,0.00022,25.38887]
[1777643458301,25.09,78350.97,0.0,-0.64337,0.00022,25.38887]
[1777643458382,25.09,78350.97,0.0,-0.64337,0.00022,25.38887]
[1777643458399,25.09,78351.64,0.0,-0.64322,0.00022,25.39277]
[1777643460316,25.09,78346.35,0.0,-0.64438,0.00022,25.36213]
[1777643461324,25.09,78341.33,0.0,-0.64546,0.00022,25.33295]
[1777643462205,25.09,78341.33,0.0,-0.64546,0.00022,25.33295]
[1777643462331,25.09,78340.19,0.0,-0.64571,0.00022,25.32627]
[1777643463225,25.09,78340.19,0.0,-0.64571,0.00022,25.32627]
[1777643463358,25.09,78340.19,0.0,-0.64571,0.00022,25.32627]
[1777643463542,25.09,78340.19,0.0,-0.64571,0.00022,25.32627]
[1777643463547,25.09,78348.07,0.0,-0.64399,0.00022,25.37243]
[1777643465351,25.09,78361.41,0.0,-0.64107,0.00022,25.44934]
[1777643466321,25.09,78361.41,0.0,-0.64107,0.00022,25.44934]
[1777643466699,25.09,78361.41,0.0,-0.64107,0.00022,25.44934]
[1777643466800,25.09,78358.48,0.0,-0.64171,0.00022,25.43258]
[1777643467566,25.09,78358.48,0.0,-0.64171,0.00022,25.43258]
[1777643467638,25.09,78358.8,0.0,-0.64164,0.00022,25.4344]
[1777643467997,25.09,78358.8,0.0,-0.64164,0.00022,25.4344]
[1777643468614,25.09,78358.8,0.0,-0.64164,0.00022,25.4344]
[1777643468696,25.09,78351.98,0.0,-0.64313,0.00022,25.39518]
[1777643469587,25.09,78351.98,0.0,-0.64313,0.00022,25.39518]
[1777643469662,25.09,78351.8,0.0,-0.64317,0.00022,25.39414]
[1777643469925,25.09,78351.8,0.0,-0.64317,0.00022,25.39414]
[1777643470469,25.09,78351.8,0.0,-0.64317,0.00022,25.39414]
[1777643470744,25.09,78351.8,0.0,-0.64317,0.00022,25.39414]
[1777643470570,25.09,78367.9,0.0,-0.63965,0.00022,25.48622]
[1777643470932,25.09,78367.9,0.0,-0.63965,0.00022,25.48622]
[1777643471241,25.09,78367.9,0.0,-0.63965,0.00022,25.48622]
[1777643471336,25.09,78367.9,0.0,-0.63965,0.00022,25.48622]
[1777643471647,25.09,78367.9,0.0,-0.63965,0.00022,25.48622]
[1777643471748,25.09,78372.7,0.0,-0.6386,0.00022,25.51331]
[1777643472401,25.09,78372.7,0.0,-0.63861,0.00022,25.51289]
[1777643474797,25.09,78369.33,0.0,-0.63938,0.00022,25.49331]
[1777643475702,25.08,78367.49,0.0,-0.6398,0.00022,25.48243]
[1777643475771,25.08,78364.99,0.0,-0.64036,0.00022,25.46783]
[1777643478443,25.08,78359.83,0.0,-0.6415,0.00022,25.4383]
[1777643482766,25.08,78361.21,0.0,-0.6412,0.00022,25.44612]
[1777643483275,25.08,78359.46,0.0,-0.64158,0.00022,25.43608]
[1777643483484,25.08,78359.47,0.0,-0.64158,0.00022,25.43612]
[1777643484485,25.08,78354.56,0.0,-0.64265,0.00022,25.40789]
[1777643484856,25.08,78354.56,0.0,-0.64265,0.00022,25.40789]
[1777643485492,25.08,78352.68,0.0,-0.64306,0.00022,25.39704]
[1777643486499,25.08,78348.04,0.0,-0.64408,0.00022,25.37017]
[1777643487561,25.08,78348.04,0.0,-0.64408,0.00022,25.37017]
[1777643487609,25.08,78348.82,0.0,-0.64391,0.00022,25.37473]
[1777643488986,25.08,78349.23,0.0,-0.64382,0.00022,25.37714]
[1777643490265,25.08,78347.5,0.0,-0.64419,0.00022,25.36711]
[1777643490527,25.08,78347.63,0.0,-0.64416,0.00022,25.36791]
[1777643491535,25.08,78359.74,0.0,-0.64153,0.00022,25.43416]
[1777643492543,25.08,78366.96,0.0,-0.63995,0.00022,25.47529]
[1777643493039,25.08,78366.96,0.0,-0.63995,0.00022,25.47529]
[1777643493548,25.08,78373.35,0.0,-0.63855,0.00022,25.51133]
[1777643494912,25.08,78372.08,0.0,-0.63883,0.00022,25.50411]
[1777643494919,25.08,78372.08,0.0,-0.63883,0.00022,25.50411]
[1777643494936,25.08,78372.08,0.0,-0.63883,0.00022,25.50411]
[1777643495256,25.08,78372.08,0.0,-0.63883,0.00022,25.50411]
[1777643495406,25.08,78372.08,0.0,-0.63883,0.00022,25.50411]
[1777643495411,25.08,78372.08,0.0,-0.63883,0.00022,25.50411]
[1777643495453,25.08,78372.08,0.0,-0.63883,0.00022,25.50411]
[1777643495564,25.08,78371.86,0.0,-0.63889,0.00022,25.50281]
[1777643496120,25.08,78371.86,0.0,-0.63889,0.00022,25.50281]
[1777643496354,25.08,78371.86,0.0,-0.63889,0.00022,25.50281]
[1777643496545,25.08,78371.86,0.0,-0.63889,0.00022,25.50281]
[1777643496574,25.08,78373.63,0.0,-0.6385,0.00022,25.51271]
[1777643497131,25.08,78373.63,0.0,-0.6385,0.00022,25.51271]
[1777643497581,25.08,78373.63,0.0,-0.6385,0.00022,25.51265]
[1777643497906,25.08,78373.63,0.0,-0.6385,0.00022,25.51265]
[1777643499131,25.08,78370.77,0.0,-0.63913,0.00022,25.49647]
[1777643499156,25.08,78370.77,0.0,-0.63913,0.00022,25.49647]
[1777643499292,25.08,78370.77,0.0,-0.63913,0.00022,25.49647]
[1777643499591,25.07,78373.61,0.0,-0.63853,0.00022,25.5119]
[1777643501170,25.07,78374.09,0.0,-0.63845,0.00022,25.51397]
[1777643501202,25.07,78374.09,0.0,-0.63845,0.00022,25.51397]
[1777643501333,25.07,78374.09,0.0,-0.63845,0.00022,25.51397]
[1777643501350,25.07,78374.09,0.0,-0.63845,0.00022,25.51397]
[1777643501519,25.07,78374.09,0.0,-0.63845,0.00022,25.51397]
[1777643501606,25.07,78374.09,0.0,-0.63845,0.00022,25.51397]
[1777643501620,25.06,78379.8,0.0,-0.63723,0.00022,25.54533]
[1777643502798,25.06,78379.8,0.0,-0.63723,0.00022,25.54533]
[1777643502800,25.06,78379.8,0.0,-0.63723,0.00022,25.54533]
[1777643502822,25.06,78379.8,0.0,-0.63723,0.00022,25.54533]
[1777643502979,25.06,78379.8,0.0,-0.63725,0.00022,25.54473]
[1777643503190,25.06,78379.8,0.0,-0.63725,0.00022,25.54473]
[1777643503235,25.06,78379.8,0.0,-0.63725,0.00022,25.54473]
[1777643503621,25.07,78379.39,0.0,-0.63729,0.00022,25.54368]
[1777643504625,25.08,78383.5,0.0,-0.63633,0.00022,25.56777]
[1777643505846,25.08,78383.5,0.0,-0.63633,0.00022,25.56777]
[1777643506640,25.09,78378.58,0.0,-0.63733,0.00022,25.5425]
[1777643507811,25.09,78378.58,0.0,-0.63733,0.00022,25.5425]
[1777643508520,25.1,78378.43,0.0,-0.63731,0.00022,25.54284]
[1777643508545,25.1,78378.43,0.0,-0.63731,0.00022,25.54284]
[1777643508655,25.11,78378.95,0.0,-0.63715,0.00022,25.54689]
[1777643509507,25.11,78378.95,0.0,-0.63715,0.00022,25.54689]
[1777643509661,25.11,78369.92,0.0,-0.63913,0.00022,25.49621]
[1777643510668,25.11,78365.28,0.0,-0.64015,0.00022,25.46992]
[1777643511336,25.11,78365.28,0.0,-0.64015,0.00022,25.46992]
[1777643511676,25.11,78365.95,0.0,-0.64001,0.00022,25.47368]
[1777643513411,25.11,78366.68,0.0,-0.63985,0.00022,25.47777]
[1777643513689,25.11,78367.63,0.0,-0.63964,0.00022,25.4831]
[1777643515710,25.11,78375.58,0.0,-0.6379,0.00022,25.52772]
[1777643516052,25.11,78375.58,0.0,-0.6379,0.00022,25.52772]
[1777643516572,25.11,78375.58,0.0,-0.6379,0.00022,25.52772]
[1777643516744,25.11,78380.32,0.0,-0.63686,0.00022,25.55415]
[1777643517273,25.11,78380.32,0.0,-0.63686,0.00022,25.55415]
[1777643517293,25.11,78380.32,0.0,-0.63686,0.00022,25.55415]
[1777643517727,25.11,78380.32,0.0,-0.63686,0.00022,25.55415]
[1777643517754,25.11,78380.32,0.0,-0.63686,0.00022,25.55415]
[1777643517831,25.11,78394.77,0.0,-0.63369,0.00022,25.63371]
[1777643517930,25.11,78394.77,0.0,-0.63369,0.00022,25.63371]
[1777643518726,25.11,78394.77,0.0,-0.63368,0.00022,25.63379]
[1777643520573,25.11,78394.43,0.0,-0.63375,0.00022,25.632]
[1777643520740,25.11,78393.07,0.0,-0.63403,0.00022,25.62522]
[1777643522754,25.12,78387.08,0.0,-0.63529,0.00022,25.59373]
[1777643525165,25.13,78386.37,0.0,-0.6354,0.00022,25.59077]
[1777643525248,25.13,78386.37,0.0,-0.6354,0.00022,25.59077]
[1777643525775,25.13,78382.95,0.0,-0.63615,0.00022,25.572]
[1777643526782,25.13,78378.06,0.0,-0.63723,0.00022,25.54477]
[1777643528679,25.13,78376.06,0.0,-0.63767,0.00022,25.53354]
[1777643528804,25.13,78375.92,0.0,-0.6377,0.00022,25.53269]
[1777643529697,25.13,78375.92,0.0,-0.6377,0.00022,25.53269]
[1777643529805,25.13,78372.23,0.0,-0.63851,0.00022,25.51196]
[1777643530706,25.13,78372.23,0.0,-0.63851,0.00022,25.51196]
[1777643530813,25.13,78366.34,0.0,-0.6398,0.00022,25.47873]
[1777643531514,25.13,78366.34,0.0,-0.6398,0.00022,25.47873]
[1777643531965,25.13,78370.3,0.0,-0.63894,0.00022,25.50102]
[1777643532101,25.13,78370.3,0.0,-0.63894,0.00022,25.50102]
[1777643532817,25.13,78370.3,0.0,-0.63894,0.00022,25.50102]
[1777643532850,25.13,78400.74,0.0,-0.63226,0.00022,25.66869]
[1777643533831,25.13,78400.74,0.0,-0.63226,0.00022,25.66869]
[1777643533834,25.13,78400.74,0.0,-0.63226,0.00022,25.66878]
[1777643534841,25.13,78405.85,0.0,-0.63113,0.00022,25.69628]
[1777643535555,25.13,78405.85,0.0,-0.63113,0.00022,25.69628]
[1777643535786,25.13,78405.85,0.0,-0.63113,0.00022,25.69628]
[1777643535866,25.13,78407.42,0.0,-0.63078,0.00022,25.70469]
[1777643536184,25.13,78407.42,0.0,-0.63078,0.00022,25.70469]
[1777643536645,25.13,78407.42,0.0,-0.63078,0.00022,25.70469]
[1777643536866,25.13,78417.3,0.0,-0.6286,0.00022,25.75711]
[1777643537013,25.13,78417.3,0.0,-0.6286,0.00022,25.75711]
[1777643537152,25.13,78417.3,0.0,-0.6286,0.00022,25.75711]
[1777643537873,25.13,78428.97,0.0,-0.62602,0.00022,25.818]
[1777643538884,25.13,78430.41,0.0,-0.62571,0.00022,25.82539]
[1777643540046,25.13,78432.12,0.0,-0.62533,0.00022,25.83415]
[1777643540894,25.14,78436.4,0.0,-0.62433,0.00022,25.8572]
[1777643541901,25.15,78441.82,0.0,-0.62309,0.00022,25.88569]
[1777643543085,25.16,78441.1,0.0,-0.62318,0.00022,25.88351]
[1777643543402,25.16,78441.1,0.0,-0.62318,0.00022,25.88351]
[1777643543915,25.16,78439.89,0.0,-0.62345,0.00022,25.87737]
[1777643545568,25.17,78444.68,0.0,-0.62235,0.00022,25.9024]
[1777643547591,25.17,78444.68,0.0,-0.62235,0.00022,25.90246]
[1777643547688,25.17,78434.74,0.0,-0.62452,0.00022,25.8527]
[1777643549959,25.18,78439.92,0.0,-0.62333,0.00022,25.87994]
[1777643553550,25.19,78434.69,0.0,-0.62444,0.00022,25.85103]
[1777643554520,25.19,78434.69,0.0,-0.62444,0.00022,25.85103]
[1777643555804,25.2,78419.64,0.0,-0.62775,0.00022,25.77349]
[1777643556625,25.2,78419.64,0.0,-0.62775,0.00022,25.77349]
[1777643556695,25.2,78414.02,0.0,-0.62899,0.00022,25.74398]
[1777643557362,25.2,78414.02,0.0,-0.62899,0.00022,25.74398]
[1777643557464,25.2,78414.02,0.0,-0.62899,0.00022,25.74398]
[1777643558346,25.2,78414.02,0.0,-0.62899,0.00022,25.74398]
[1777643558363,25.19,78411.28,0.0,-0.6296,0.00022,25.7295]
[1777643560030,25.19,78404.91,0.0,-0.631,0.00022,25.69564]
[1777643561386,25.19,78404.91,0.0,-0.631,0.00022,25.69564]
[1777643561465,25.19,78418.36,0.0,-0.62804,0.00022,25.76672]
[1777643565383,25.2,78418.44,0.0,-0.62802,0.00022,25.76726]
[1777643565430,25.2,78418.89,0.0,-0.62792,0.00022,25.76965]
[1777643566455,25.2,78418.89,0.0,-0.62792,0.00022,25.76965]
[1777643566557,25.2,78432.79,0.0,-0.62484,0.00022,25.84168]
[1777643567082,25.2,78432.79,0.0,-0.62484,0.00022,25.84176]
[1777643568648,25.2,78432.79,0.0,-0.62484,0.00022,25.84176]
[1777643568744,25.2,78435.32,0.0,-0.62428,0.00022,25.85475]
[1777643569769,25.2,78435.32,0.0,-0.62428,0.00022,25.85475]
[1777643569870,25.2,78437.48,0.0,-0.6238,0.00022,25.86582]
[1777643575625,25.2,78437.11,0.0,-0.62387,0.00022,25.86424]
[1777643575727,25.2,78424.3,0.0,-0.62669,0.00022,25.79858]
[1777643576183,25.2,78424.3,0.0,-0.62669,0.00022,25.79858]
[1777643576758,25.2,78426.01,0.0,-0.62631,0.00022,25.80754]
[1777643580894,25.21,78429.34,0.0,-0.62556,0.00022,25.82498]
[1777643581181,25.21,78432.07,0.0,-0.62495,0.00022,25.83914]
[1777643583822,25.21,78438.1,0.0,-0.6236,0.00022,25.87037]
[1777643586313,25.21,78438.11,0.0,-0.62359,0.00022,25.87052]
[1777643586847,25.21,78440.3,0.0,-0.6231,0.00022,25.88166]
[1777643587845,25.21,78446.18,0.0,-0.6218,0.00022,25.91129]
[1777643592257,25.22,78440.75,0.0,-0.62299,0.00022,25.88417]
[1777643595278,25.22,78445.13,0.0,-0.62202,0.00022,25.90634]
[1777643597352,25.22,78446.01,0.0,-0.62182,0.00022,25.9108]
[1777643597550,25.22,78446.01,0.0,-0.62182,0.00022,25.9108]
[1777643597637,25.22,78446.01,0.0,-0.62182,0.00022,25.9108]
[1777643597726,25.22,78451.44,0.0,-0.62062,0.00022,25.93792]
[1777643598301,25.22,78451.44,0.0,-0.62062,0.00022,25.93792]
[1777643598532,25.22,78451.44,0.0,-0.62062,0.00022,25.93792]
[1777643598622,25.22,78451.44,0.0,-0.62062,0.00022,25.93792]
[1777643598937,25.22,78451.44,0.0,-0.62062,0.00022,25.93792]
[1777643598959,25.22,78472.6,0.0,-0.61591,0.00022,26.04148]
[1777643599039,25.22,78472.6,0.0,-0.61591,0.00022,26.04148]
[1777643599749,25.22,78472.6,0.0,-0.61591,0.00022,26.04148]
[1777643599874,25.22,78494.31,0.0,-0.61108,0.00022,26.14369]
[1777643600059,25.22,78494.31,0.0,-0.61108,0.00022,26.14369]
[1777643600094,25.22,78494.31,0.0,-0.61108,0.00022,26.14369]
[1777643600348,25.22,78494.31,0.0,-0.61108,0.00022,26.14369]
[1777643601265,25.22,78494.31,0.0,-0.61108,0.00022,26.14369]
[1777643601824,25.22,78494.31,0.0,-0.61108,0.00022,26.14369]
[1777643601866,25.22,78594.76,0.0,-0.58853,0.00023,26.56656]
[1777643602054,25.22,78594.76,0.0,-0.58853,0.00023,26.56656]
[1777643602960,25.22,78594.76,0.0,-0.58853,0.00023,26.56656]
[1777643602357,25.22,78594.76,0.0,-0.58853,0.00023,26.56656]
[1777643603396,25.22,78594.76,0.0,-0.58853,0.00023,26.56656]
[1777643603756,25.22,78594.76,0.0,-0.58853,0.00023,26.56656]
[1777643603853,25.22,78633.84,0.0,-0.57969,0.00023,26.70797]
[1777643604760,25.22,78633.84,0.0,-0.57969,0.00023,26.70797]
[1777643604859,25.24,78638.1,0.0,-0.57865,0.00023,26.72367]
[1777643605087,25.24,78638.1,0.0,-0.57865,0.00023,26.72367]
[1777643605206,25.24,78638.1,0.0,-0.57865,0.00023,26.72367]
[1777643605582,25.24,78638.1,0.0,-0.57865,0.00023,26.72367]
[1777643605596,25.26,78645.1,0.0,-0.57699,0.00023,26.74828]
[1777643606166,25.26,78645.1,0.0,-0.57699,0.00023,26.74828]
[1777643606745,25.26,78645.1,0.0,-0.57699,0.00023,26.74828]
[1777643606848,25.28,78654.76,0.0,-0.57474,0.00023,26.781]
[1777643607181,25.28,78654.76,0.0,-0.57474,0.00023,26.781]
[1777643607529,25.28,78654.76,0.0,-0.57474,0.00023,26.781]
[1777643607646,25.28,78654.76,0.0,-0.57474,0.00023,26.781]
[1777643607957,25.28,78660.81,0.0,-0.57337,0.00023,26.80058]
[1777643608289,25.28,78660.81,0.0,-0.57337,0.00023,26.80058]
[1777643608724,25.28,78660.81,0.0,-0.57337,0.00023,26.80058]
[1777643608808,25.28,78660.81,0.0,-0.57337,0.00023,26.80058]
[1777643608825,25.26,78674.32,0.0,-0.57034,0.00023,26.84261]
[1777643609202,25.26,78674.32,0.0,-0.57034,0.00023,26.84261]
[1777643609592,25.26,78674.32,0.0,-0.57034,0.00023,26.84261]
[1777643609635,25.26,78674.32,0.0,-0.57034,0.00023,26.84261]
[1777643609729,25.27,78691.44,0.0,-0.56642,0.00023,26.89467]
[1777643610188,25.27,78691.44,0.0,-0.56642,0.00023,26.89467]
[1777643610213,25.27,78691.44,0.0,-0.56642,0.00023,26.89467]
[1777643610405,25.27,78691.44,0.0,-0.56642,0.00023,26.89467]
[1777643610663,25.27,78691.44,0.0,-0.56642,0.00023,26.89467]
[1777643610717,25.27,78691.44,0.0,-0.56642,0.00023,26.89467]
[1777643610757,25.27,78691.44,0.0,-0.56642,0.00023,26.89467]
[1777643610787,25.28,78705.9,0.0,-0.56311,0.00023,26.93651]
[1777643611483,25.28,78705.9,0.0,-0.56311,0.00023,26.93651]
[1777643611611,25.28,78705.9,0.0,-0.56311,0.00023,26.93651]
[1777643611834,25.28,78705.9,0.0,-0.56311,0.00023,26.93651]
[1777643611937,25.31,78726.44,0.0,-0.55836,0.00023,26.98979]
[1777643612103,25.31,78726.44,0.0,-0.55836,0.00023,26.98979]
[1777643612194,25.31,78726.44,0.0,-0.55836,0.00023,26.98979]
[1777643612287,25.31,78726.44,0.0,-0.55836,0.00023,26.98979]
[1777643612303,25.31,78726.44,0.0,-0.55836,0.00023,26.98979]
[1777643612424,25.31,78726.44,0.0,-0.55836,0.00023,26.98979]
[1777643612710,25.31,78726.44,0.0,-0.55836,0.00023,26.98979]
[1777643612936,25.31,78726.44,0.0,-0.55836,0.00023,26.98979]
[1777643612808,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613027,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613115,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613167,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613209,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613223,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613302,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613322,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613338,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613345,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613523,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613562,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613852,25.33,78726.79,0.0,-0.55822,0.00023,26.99127]
[1777643613925,25.35,78727.52,0.0,-0.558,0.00023,26.99371]
[1777643614347,25.35,78727.52,0.0,-0.558,0.00023,26.99371]
[1777643614680,25.35,78727.52,0.0,-0.558,0.00023,26.99371]
[1777643614776,25.37,78732.28,0.0,-0.55687,0.00023,27.00655]
[1777643615558,25.37,78732.28,0.0,-0.55687,0.00023,27.00655]
[1777643615740,25.37,78732.28,0.0,-0.55687,0.00023,27.00655]
[1777643615777,25.37,78732.28,0.0,-0.55687,0.00023,27.00655]
[1777643615805,25.37,78732.28,0.0,-0.55687,0.00023,27.00655]
[1777643615916,25.37,78732.28,0.0,-0.55687,0.00023,27.00655]
[1777643615973,25.37,78732.75,0.0,-0.55675,0.00023,27.0079]
[1777643616035,25.37,78732.75,0.0,-0.55675,0.00023,27.0079]
[1777643616257,25.37,78732.75,0.0,-0.55675,0.00023,27.0079]
[1777643616399,25.37,78732.75,0.0,-0.55675,0.00023,27.0079]
[1777643616513,25.37,78732.75,0.0,-0.55675,0.00023,27.0079]
[1777643616530,25.38,78719.73,0.0,-0.55969,0.00023,26.97393]
[1777643617425,25.38,78719.73,0.0,-0.55969,0.00023,26.97393]
[1777643617469,25.39,78719.59,0.0,-0.5597,0.00023,26.97375]
[1777643618734,25.39,78719.59,0.0,-0.5597,0.00023,26.97375]
[1777643618786,25.39,78719.59,0.0,-0.5597,0.00023,26.97375]
[1777643618807,25.39,78719.59,0.0,-0.5597,0.00023,26.97375]
[1777643618880,25.39,78719.59,0.0,-0.5597,0.00023,26.97375]
[1777643618976,25.39,78719.59,0.0,-0.5597,0.00023,26.97375]
[1777643619005,25.4,78713.8,0.0,-0.56099,0.00023,26.95838]
[1777643619139,25.4,78713.8,0.0,-0.56099,0.00023,26.95838]
[1777643619194,25.4,78713.8,0.0,-0.56099,0.00023,26.95838]
[1777643619217,25.4,78713.8,0.0,-0.56099,0.00023,26.95838]
[1777643619244,25.4,78713.8,0.0,-0.56099,0.00023,26.95838]
[1777643619289,25.4,78713.8,0.0,-0.56099,0.00023,26.95838]
[1777643619316,25.4,78713.8,0.0,-0.56099,0.00023,26.95838]
[1777643619317,25.4,78713.8,0.0,-0.56099,0.00023,26.95838]
[1777643619480,25.41,78713.8,0.0,-0.56096,0.00023,26.95869]
[1777643620627,25.41,78713.8,0.0,-0.56096,0.00023,26.95869]
[1777643620901,25.41,78713.8,0.0,-0.56096,0.00023,26.95869]
[1777643620997,25.43,78729.43,0.0,-0.55736,0.00023,27.0007]
[1777643621040,25.43,78729.43,0.0,-0.55736,0.00023,27.0007]
[1777643621064,25.43,78729.43,0.0,-0.55736,0.00023,27.0007]
[1777643621085,25.43,78729.43,0.0,-0.55736,0.00023,27.0007]
[1777643621092,25.43,78729.43,0.0,-0.55736,0.00023,27.0007]
[1777643621108,25.43,78729.43,0.0,-0.55736,0.00023,27.0007]
[1777643621565,25.43,78729.43,0.0,-0.55736,0.00023,27.0007]
[1777643622252,25.44,78723.02,0.0,-0.55877,0.00023,26.98444]
[1777643622610,25.44,78723.02,0.0,-0.55877,0.00023,26.98444]
[1777643622618,25.44,78723.02,0.0,-0.55877,0.00023,26.98444]
[1777643622783,25.44,78723.02,0.0,-0.55877,0.00023,26.98444]
[1777643622817,25.44,78723.02,0.0,-0.55877,0.00023,26.98444]
[1777643622873,25.44,78723.02,0.0,-0.55877,0.00023,26.98444]
[1777643622895,25.44,78723.02,0.0,-0.55877,0.00023,26.98444]
[1777643622972,25.45,78727.29,0.0,-0.55778,0.00023,26.9958]
[1777643623622,25.45,78727.29,0.0,-0.55778,0.00023,26.9958]
[1777643623703,25.46,78733.97,0.0,-0.55625,0.00023,27.01312]
[1777643624067,25.46,78733.97,0.0,-0.55625,0.00023,27.01312]
[1777643624106,25.46,78733.97,0.0,-0.55625,0.00023,27.01312]
[1777643624135,25.46,78733.97,0.0,-0.55625,0.00023,27.01312]
[1777643624196,25.46,78733.97,0.0,-0.55625,0.00023,27.01312]
[1777643624224,25.46,78733.97,0.0,-0.55625,0.00023,27.01312]
[1777643624443,25.46,78733.97,0.0,-0.55625,0.00023,27.01312]
[1777643624689,25.46,78733.97,0.0,-0.55625,0.00023,27.01312]
[1777643624762,25.46,78730.57,0.0,-0.55701,0.00023,27.00455]
[1777643626948,25.47,78730.72,0.0,-0.55697,0.00023,27.00505]
[1777643626972,25.47,78718.1,0.0,-0.55981,0.00023,26.97219]
[1777643631631,25.5,78721.36,0.0,-0.55899,0.00023,26.98167]
[1777643631994,25.51,78718.02,0.0,-0.55973,0.00023,26.97293]
[1777643632318,25.51,78718.02,0.0,-0.55973,0.00023,26.97293]
[1777643632574,25.51,78718.02,0.0,-0.55972,0.00023,26.97304]
[1777643633581,25.52,78728.3,0.0,-0.55738,0.00023,27.00019]
[1777643634677,25.52,78724.45,0.0,-0.55824,0.00023,26.99029]
[1777643636463,25.53,78724.45,0.0,-0.55823,0.00023,26.99033]
[1777643636604,25.53,78731.53,0.0,-0.55662,0.00023,27.0087]
[1777643639845,25.54,78734.79,0.0,-0.55587,0.00023,27.01708]
[1777643639943,25.54,78744.62,0.0,-0.55364,0.00023,27.04147]
[1777643640347,25.54,78744.62,0.0,-0.55364,0.00023,27.04147]
[1777643640438,25.54,78744.62,0.0,-0.55364,0.00023,27.04147]
[1777643640630,25.54,78744.62,0.0,-0.55363,0.00023,27.04153]
[1777643641782,25.54,78753.33,0.0,-0.55166,0.00023,27.06236]
[1777643643865,25.54,78757.23,0.0,-0.55078,0.00023,27.07143]
[1777643643961,25.54,78755.78,0.0,-0.55112,0.00023,27.06799]
[1777643647989,25.52,78739.44,0.0,-0.55487,0.00023,27.02824]
[1777643649021,25.51,78723.3,0.0,-0.55852,0.00023,26.98703]
[1777643650712,25.52,78730.86,0.0,-0.55679,0.00023,27.00682]
[1777643651189,25.52,78730.86,0.0,-0.55679,0.00023,27.00682]
[1777643651536,25.52,78730.86,0.0,-0.55679,0.00023,27.00682]
[1777643651713,25.52,78730.86,0.0,-0.55679,0.00023,27.00682]
[1777643651736,25.52,78730.86,0.0,-0.55679,0.00023,27.00682]
[1777643651946,25.52,78730.86,0.0,-0.55679,0.00023,27.00682]
[1777643652045,25.54,78738.69,0.0,-0.55499,0.00023,27.02684]
[1777643653631,25.55,78738.69,0.0,-0.55496,0.00023,27.0271]
[1777643654000,25.55,78738.69,0.0,-0.55496,0.00023,27.0271]
[1777643654002,25.55,78752.7,0.0,-0.55179,0.00023,27.06102]
[1777643654740,25.55,78752.7,0.0,-0.55179,0.00023,27.06103]
[1777643656005,25.55,78752.7,0.0,-0.55179,0.00023,27.06103]
[1777643656195,25.55,78749.02,0.0,-0.55262,0.00023,27.0523]
[1777643656280,25.55,78749.02,0.0,-0.55262,0.00023,27.0523]
[1777643656754,25.55,78748.99,0.0,-0.55263,0.00023,27.05223]
[1777643657303,25.55,78748.99,0.0,-0.55263,0.00023,27.05223]
[1777643657309,25.55,78748.99,0.0,-0.55263,0.00023,27.05223]
[1777643657325,25.55,78748.99,0.0,-0.55263,0.00023,27.05223]
[1777643657571,25.55,78748.99,0.0,-0.55263,0.00023,27.05223]
[1777643657622,25.55,78748.99,0.0,-0.55263,0.00023,27.05223]
[1777643657656,25.55,78748.99,0.0,-0.55263,0.00023,27.05223]
[1777643657708,25.55,78748.99,0.0,-0.55263,0.00023,27.05223]
[1777643657882,25.55,78763.03,0.0,-0.54945,0.00023,27.08497]
[1777643658931,25.55,78763.02,0.0,-0.54944,0.00023,27.08502]
[1777643660089,25.55,78763.02,0.0,-0.54944,0.00023,27.08502]
[1777643660821,25.55,78763.36,0.0,-0.54936,0.00023,27.0858]
[1777643660932,25.55,78783.15,0.0,-0.54488,0.00023,27.12893]
[1777643661112,25.55,78783.15,0.0,-0.54488,0.00023,27.12893]
[1777643661935,25.55,78783.15,0.0,-0.54488,0.00023,27.12893]
[1777643662037,25.56,78793.02,0.0,-0.54263,0.00023,27.14922]
[1777643662816,25.56,78793.02,0.0,-0.54263,0.00023,27.14922]
[1777643662913,25.56,78793.02,0.0,-0.54263,0.00023,27.14922]
[1777643663053,25.56,78793.02,0.0,-0.54263,0.00023,27.14922]
[1777643663012,25.59,78788.26,0.0,-0.54365,0.00023,27.14002]
[1777643663314,25.59,78788.26,0.0,-0.54365,0.00023,27.14002]
[1777643663954,25.59,78788.26,0.0,-0.54365,0.00023,27.14002]
[1777643664066,25.59,78788.26,0.0,-0.54365,0.00023,27.14002]
[1777643664044,25.6,78787.86,0.0,-0.54373,0.00023,27.13932]
[1777643664124,25.6,78787.86,0.0,-0.54373,0.00023,27.13932]
[1777643664830,25.6,78787.86,0.0,-0.54371,0.00023,27.13947]
[1777643665103,25.6,78787.86,0.0,-0.54371,0.00023,27.13947]
[1777643665837,25.61,78789.11,0.0,-0.5434,0.00023,27.14217]
[1777643667960,25.64,78780.43,0.0,-0.54532,0.00023,27.12454]
[1777643668857,25.65,78780.43,0.0,-0.5453,0.00023,27.12474]
[1777643669867,25.66,78792.52,0.0,-0.54254,0.00023,27.14969]
[1777643670873,25.67,78794.27,0.0,-0.54214,0.00023,27.15326]
[1777643671645,25.67,78794.27,0.0,-0.54214,0.00023,27.15326]
[1777643671880,25.67,78796.13,0.0,-0.54171,0.00023,27.15355]
[1777643672885,25.68,78802.07,0.0,-0.54036,0.00023,27.16513]
[1777643673352,25.68,78802.07,0.0,-0.54036,0.00023,27.16513]
[1777643673399,25.68,78802.07,0.0,-0.54036,0.00023,27.16513]
[1777643673617,25.68,78802.07,0.0,-0.54036,0.00023,27.16513]
[1777643673842,25.68,78802.07,0.0,-0.54036,0.00023,27.16513]
[1777643673850,25.68,78802.07,0.0,-0.54036,0.00023,27.16513]
[1777643673868,25.68,78802.07,0.0,-0.54036,0.00023,27.16513]
[1777643673893,25.69,78809.32,0.0,-0.53869,0.00023,27.17897]
[1777643674287,25.69,78809.32,0.0,-0.53869,0.00023,27.17897]
[1777643674359,25.69,78809.32,0.0,-0.53869,0.00023,27.17897]
[1777643674902,25.71,78827.7,0.0,-0.53451,0.00023,27.21158]
[1777643675125,25.71,78827.7,0.0,-0.53451,0.00023,27.21158]
[1777643675252,25.71,78827.7,0.0,-0.53451,0.00023,27.21158]
[1777643675374,25.71,78827.7,0.0,-0.53451,0.00023,27.21158]
[1777643675379,25.71,78827.7,0.0,-0.53451,0.00023,27.21158]
[1777643675505,25.71,78827.7,0.0,-0.53451,0.00023,27.21158]
[1777643675507,25.71,78827.7,0.0,-0.53451,0.00023,27.21158]
[1777643675529,25.71,78827.7,0.0,-0.53451,0.00023,27.21158]
[1777643675908,25.72,78838.15,0.0,-0.53214,0.00023,27.22878]
[1777643676245,25.72,78838.15,0.0,-0.53214,0.00023,27.22878]
[1777643676504,25.72,78838.15,0.0,-0.53214,0.00023,27.22878]
[1777643676625,25.72,78838.15,0.0,-0.53214,0.00023,27.22878]
[1777643676649,25.72,78838.15,0.0,-0.53214,0.00023,27.22878]
[1777643676672,25.72,78838.15,0.0,-0.53214,0.00023,27.22878]
[1777643676941,25.72,78838.15,0.0,-0.53214,0.00023,27.22878]
[1777643677000,25.72,78838.15,0.0,-0.53214,0.00023,27.22878]
[1777643677014,25.72,78838.15,0.0,-0.53214,0.00023,27.22878]
[1777643677092,25.72,78810.11,0.0,-0.53846,0.00023,27.18078]
[1777643677201,25.72,78810.11,0.0,-0.53846,0.00023,27.18078]
[1777643677923,25.74,78810.11,0.0,-0.53842,0.00023,27.18104]
[1777643678819,25.74,78810.11,0.0,-0.53842,0.00023,27.18104]
[1777643678939,25.76,78794.99,0.0,-0.5418,0.00023,27.1525]
[1777643679938,25.77,78789.61,0.0,-0.54298,0.00022,27.14205]
[1777643681566,25.79,78791.78,0.0,-0.54246,0.00022,27.14663]
[1777643681952,25.79,78795.32,0.0,-0.54166,0.00022,27.15365]
[1777643683968,25.82,78785.81,0.0,-0.54373,0.00022,27.13513]
[1777643684987,25.82,78762.71,0.0,-0.54891,0.00022,27.08595]
[1777643685723,25.82,78762.71,0.0,-0.54891,0.00022,27.08595]
[1777643685985,25.83,78762.71,0.0,-0.54891,0.00022,27.086]
[1777643686821,25.82,78759.73,0.0,-0.54958,0.00022,27.0793]
[1777643689004,25.82,78748.48,0.0,-0.5521,0.00022,27.05339]
[1777643689516,25.82,78748.48,0.0,-0.5521,0.00022,27.05339]
[1777643690021,25.83,78752.79,0.0,-0.55113,0.00022,27.0635]
[1777643693043,25.83,78768.19,0.0,-0.54766,0.00022,27.09825]
[1777643694040,25.83,78772.96,0.0,-0.54659,0.00022,27.10851]
[1777643694650,25.83,78772.96,0.0,-0.54659,0.00022,27.10851]
[1777643695048,25.83,78770.09,0.0,-0.54724,0.00022,27.10233]
[1777643696719,25.83,78770.7,0.0,-0.5471,0.00022,27.10362]
[1777643697083,25.83,78765.1,0.0,-0.54836,0.00022,27.09139]
[1777643699076,25.83,78754.14,0.0,-0.55082,0.00022,27.06662]
[1777643700128,25.83,78754.86,0.0,-0.55066,0.00022,27.06827]
[1777643701107,25.83,78745.82,0.0,-0.55269,0.00022,27.04719]
[1777643702130,25.83,78756.2,0.0,-0.55036,0.00022,27.07135]
[1777643704149,25.83,78762.97,0.0,-0.54884,0.00022,27.08662]
[1777643707147,25.83,78772.34,0.0,-0.54674,0.00022,27.1071]
[1777643708154,25.83,78769.7,0.0,-0.54734,0.00022,27.10137]
[1777643711718,25.82,78774.33,0.0,-0.54631,0.00022,27.11128]
[1777643711773,25.82,78774.33,0.0,-0.54631,0.00022,27.11128]
[1777643712185,25.83,78779.61,0.0,-0.5451,0.00022,27.12255]
[1777643713190,25.83,78800.28,0.0,-0.54046,0.00022,27.16377]
[1777643714197,25.84,78803.76,0.0,-0.53967,0.00022,27.17043]
[1777643715203,25.84,78789.78,0.0,-0.54281,0.00022,27.14338]
[1777643715697,25.84,78772.06,0.0,-0.54678,0.00022,27.10669]
[1777643716834,25.84,78773.25,0.0,-0.5465,0.00022,27.10934]
[1777643718218,25.84,78785.97,0.0,-0.54365,0.00022,27.13581]
[1777643718315,25.85,78801.82,0.0,-0.54008,0.00022,27.16693]
[1777643720444,25.85,78801.82,0.0,-0.54008,0.00022,27.16693]
[1777643720456,25.85,78801.82,0.0,-0.54008,0.00022,27.16693]
[1777643720744,25.85,78801.82,0.0,-0.54008,0.00022,27.16693]
[1777643720799,25.85,78801.82,0.0,-0.54008,0.00022,27.16693]
[1777643720833,25.85,78801.82,0.0,-0.54008,0.00022,27.16693]
[1777643721149,25.85,78801.82,0.0,-0.54008,0.00022,27.16693]
[1777643721174,25.85,78799.16,0.0,-0.54068,0.00022,27.16187]
[1777643721340,25.85,78799.16,0.0,-0.54068,0.00022,27.16187]
[1777643721393,25.85,78799.16,0.0,-0.54068,0.00022,27.16187]
[1777643721751,25.85,78799.16,0.0,-0.54068,0.00022,27.16187]
[1777643721919,25.85,78799.16,0.0,-0.54068,0.00022,27.16187]
[1777643721977,25.85,78822.12,0.0,-0.53553,0.00022,27.20355]
[1777643722485,25.85,78822.12,0.0,-0.53553,0.00022,27.20355]
[1777643722737,25.85,78822.12,0.0,-0.53553,0.00022,27.20355]
[1777643722855,25.85,78822.12,0.0,-0.53553,0.00022,27.20355]
[1777643722929,25.85,78822.12,0.0,-0.53553,0.00022,27.20355]
[1777643722985,25.85,78822.12,0.0,-0.53553,0.00022,27.20355]
[1777643723001,25.85,78822.12,0.0,-0.53553,0.00022,27.20355]
[1777643723069,25.87,78827.3,0.0,-0.53433,0.00022,27.2125]
[1777643723414,25.87,78827.3,0.0,-0.53433,0.00022,27.2125]
[1777643724147,25.89,78822.91,0.0,-0.53528,0.00022,27.20532]
[1777643724378,25.89,78812.01,0.0,-0.53772,0.00022,27.18624]
[1777643725500,25.9,78810.66,0.0,-0.538,0.00022,27.18394]
[1777643726966,25.9,78810.66,0.0,-0.538,0.00022,27.18394]
[1777643726975,25.91,78812.64,0.0,-0.53754,0.00022,27.18763]
[1777643727552,25.92,78820.23,0.0,-0.53582,0.00022,27.20107]
[1777643728580,25.93,78825.47,0.0,-0.53464,0.00022,27.21006]
[1777643729270,25.93,78825.47,0.0,-0.53464,0.00022,27.21006]
[1777643729829,25.93,78825.47,0.0,-0.53464,0.00022,27.21006]
[1777643730242,25.93,78825.47,0.0,-0.53464,0.00022,27.21006]
[1777643730144,25.94,78832.23,0.0,-0.53312,0.00022,27.22126]
[1777643730610,25.94,78832.23,0.0,-0.53312,0.00022,27.22126]
[1777643731040,25.94,78832.23,0.0,-0.53312,0.00022,27.22126]
[1777643731242,25.94,78850.33,0.0,-0.52906,0.00022,27.24572]
[1777643731389,25.94,78850.33,0.0,-0.52906,0.00022,27.24572]
[1777643731555,25.94,78850.33,0.0,-0.52906,0.00022,27.24572]
[1777643732145,25.96,78866.43,0.0,-0.52543,0.00022,27.26828]
[1777643733838,25.96,78866.43,0.0,-0.52543,0.00022,27.26828]
[1777643733886,25.96,78876.47,0.0,-0.52318,0.00022,27.28115]
[1777643734668,25.96,78876.47,0.0,-0.52318,0.00022,27.28115]
[1777643734920,25.96,78876.47,0.0,-0.52318,0.00022,27.28115]
[1777643735040,25.97,78874.91,0.0,-0.52352,0.00022,27.27923]
[1777643735939,25.97,78863.24,0.0,-0.52614,0.00022,27.26405]
[1777643736856,25.97,78863.24,0.0,-0.52614,0.00022,27.26405]
[1777643737159,25.97,78863.24,0.0,-0.52614,0.00022,27.26405]
[1777643737221,25.98,78857.84,0.0,-0.52733,0.00022,27.25671]
[1777643740977,26.0,78849.05,0.0,-0.52926,0.00022,27.24428]
[1777643743189,26.03,78839.63,0.0,-0.53132,0.00022,27.23034]
[1777643743713,26.03,78839.63,0.0,-0.53132,0.00022,27.23034]
[1777643744161,26.04,78830.78,0.0,-0.53329,0.00022,27.21634]
[1777643744700,26.04,78830.78,0.0,-0.53329,0.00022,27.21634]
[1777643745182,26.04,78823.99,0.0,-0.5348,0.00022,27.20516]
[1777643746150,26.05,78810.68,0.0,-0.53775,0.00022,27.18219]
[1777643747273,26.05,78810.68,0.0,-0.53775,0.00022,27.18219]
[1777643747466,26.05,78805.22,0.0,-0.53896,0.00022,27.17229]
[1777643752970,26.07,78802.94,0.0,-0.53942,0.00022,27.16841]
[1777643753018,26.07,78811.62,0.0,-0.53749,0.00022,27.18417]
[1777643757107,26.08,78808.75,0.0,-0.53812,0.00022,27.17912]
[1777643757253,26.08,78801.96,0.0,-0.53962,0.00022,27.16671]
[1777643757662,26.08,78801.96,0.0,-0.53962,0.00022,27.16671]
[1777643758141,26.08,78790.59,0.0,-0.54215,0.00022,27.14503]
[1777643758551,26.08,78790.59,0.0,-0.54215,0.00022,27.14506]
[1777643760111,26.09,78775.86,0.0,-0.54541,0.00022,27.11541]
[1777643762523,26.09,78773.09,0.0,-0.54603,0.00022,27.10965]
[1777643762973,26.09,78773.09,0.0,-0.54603,0.00022,27.10965]
[1777643763023,26.09,78770.96,0.0,-0.54649,0.00022,27.10519]
[1777643764550,26.09,78771.24,0.0,-0.54643,0.00022,27.10579]
[1777643764637,26.09,78768.54,0.0,-0.54703,0.00022,27.10006]
[1777643766834,26.11,78762.16,0.0,-0.54841,0.00022,27.08653]
[1777643767527,26.11,78762.16,0.0,-0.54841,0.00022,27.08653]
[1777643767538,26.11,78762.16,0.0,-0.54841,0.00022,27.08653]
[1777643767785,26.11,78758.86,0.0,-0.54914,0.00022,27.07927]
[1777643769961,26.11,78758.86,0.0,-0.54914,0.00022,27.07929]
[1777643770090,26.11,78758.86,0.0,-0.54914,0.00022,27.07929]
[1777643770185,26.12,78753.95,0.0,-0.5502,0.00022,27.06853]
[1777643771952,26.12,78765.87,0.0,-0.54756,0.00022,27.09484]
[1777643773220,26.12,78765.87,0.0,-0.54756,0.00022,27.09484]
[1777643773668,26.13,78768.91,0.0,-0.54687,0.00022,27.10148]
[1777643775211,26.13,78768.91,0.0,-0.54687,0.00022,27.10148]
[1777643776265,26.14,78770.31,0.0,-0.54655,0.00022,27.10456]
[1777643776283,26.15,78768.17,0.0,-0.54699,0.00022,27.10022]
[1777643776341,26.15,78768.17,0.0,-0.54699,0.00022,27.10022]
[1777643777293,26.15,78742.74,0.0,-0.55262,0.00022,27.04328]
[1777643777643,26.15,78742.74,0.0,-0.55262,0.00022,27.04328]
[1777643777697,26.15,78742.74,0.0,-0.55262,0.00022,27.04328]
[1777643778704,26.18,78726.71,0.0,-0.55608,0.00022,27.00545]
[1777643780117,26.21,78716.53,0.0,-0.55825,0.00022,26.98062]
[1777643781217,26.21,78725.6,0.0,-0.55624,0.00022,27.00351]
[1777643781521,26.21,78725.6,0.0,-0.55624,0.00022,27.00351]
[1777643782165,26.21,78727.73,0.0,-0.55577,0.00022,27.00876]
[1777643785863,26.24,78739.03,0.0,-0.55323,0.00022,27.03646]
[1777643786557,26.24,78739.03,0.0,-0.55323,0.00022,27.03646]
[1777643786763,26.24,78738.94,0.0,-0.55323,0.00022,27.03643]
[1777643787770,26.26,78746.03,0.0,-0.55164,0.00022,27.0532]
[1777643789238,26.26,78746.03,0.0,-0.55164,0.00022,27.0532]
[1777643789285,26.26,78751.93,0.0,-0.55033,0.00022,27.06674]
[1777643791252,26.31,78757.83,0.0,-0.54894,0.00022,27.07718]
[1777643792811,26.31,78770.07,0.0,-0.54623,0.00022,27.10359]
[1777643794191,26.31,78770.07,0.0,-0.54623,0.00022,27.10359]
[1777643794288,26.33,78759.54,0.0,-0.54851,0.00022,27.08136]
[1777643796124,26.35,78751.45,0.0,-0.55024,0.00022,27.06396]
[1777643797352,26.35,78751.45,0.0,-0.55024,0.00022,27.06396]
[1777643797845,26.36,78740.34,0.0,-0.55266,0.00022,27.03872]
[1777643799856,26.37,78740.82,0.0,-0.55253,0.00022,27.04006]
[1777643801143,26.37,78740.82,0.0,-0.55253,0.00022,27.04006]
[1777643801236,26.4,78743.34,0.0,-0.55191,0.00022,27.04651]
[1777643801910,26.4,78743.34,0.0,-0.55191,0.00022,27.04651]
[1777643801974,26.4,78741.82,0.0,-0.55224,0.00022,27.043]
[1777643805938,26.41,78731.9,0.0,-0.55439,0.00022,27.01992]
[1777643807910,26.41,78728.43,0.0,-0.55514,0.00022,27.01162]
[1777643808619,26.41,78728.43,0.0,-0.55514,0.00022,27.01162]
[1777643808623,26.41,78728.43,0.0,-0.55514,0.00022,27.01162]
[1777643808918,26.41,78725.6,0.0,-0.55576,0.00022,27.00476]
[1777643809925,26.43,78716.95,0.0,-0.55762,0.00022,26.98363]
[1777643811085,26.43,78716.95,0.0,-0.55762,0.00022,26.98363]
[1777643811136,26.43,78716.95,0.0,-0.55762,0.00022,26.98363]
[1777643811229,26.43,78716.95,0.0,-0.55762,0.00022,26.98363]
[1777643811262,26.43,78719.75,0.0,-0.55701,0.00022,26.99064]
[1777643811517,26.43,78719.75,0.0,-0.55701,0.00022,26.99064]
[1777643811798,26.43,78719.75,0.0,-0.55701,0.00022,26.99064]
[1777643811939,26.44,78719.75,0.0,-0.55698,0.00022,26.99095]
[1777643812947,26.46,78744.28,0.0,-0.55158,0.00022,27.04975]
[1777643813958,26.46,78744.28,0.0,-0.55158,0.00022,27.04975]
[1777643814287,26.46,78733.41,0.0,-0.55395,0.00022,27.02449]
[1777643816240,26.46,78739.43,0.0,-0.55264,0.00022,27.03862]
[1777643819139,26.46,78741.33,0.0,-0.55222,0.00022,27.04304]
[1777643819148,26.46,78742.15,0.0,-0.55204,0.00022,27.04494]
[1777643821018,26.46,78748.67,0.0,-0.55061,0.00022,27.05978]
[1777643823113,26.46,78754.25,0.0,-0.54939,0.00022,27.07221]
[1777643824333,26.47,78759.41,0.0,-0.54825,0.00022,27.08353]
[1777643826275,26.47,78759.41,0.0,-0.54825,0.00022,27.08353]
[1777643826147,26.47,78754.46,0.0,-0.54933,0.00022,27.07278]
[1777643827049,26.47,78754.46,0.0,-0.54932,0.00022,27.07281]
[1777643828251,26.47,78741.91,0.0,-0.55206,0.00022,27.04461]
[1777643830092,26.47,78741.91,0.0,-0.55206,0.00022,27.04463]
[1777643830179,26.47,78737.04,0.0,-0.55312,0.00022,27.03336]
[1777643832250,26.47,78729.13,0.0,-0.55485,0.00022,27.01463]
[1777643833469,26.47,78729.13,0.0,-0.55485,0.00022,27.01464]
[1777643834100,26.47,78720.05,0.0,-0.55683,0.00022,26.99252]
[1777643834504,26.47,78720.05,0.0,-0.55683,0.00022,26.99252]
[1777643835107,26.47,78713.9,0.0,-0.55817,0.00022,26.97717]
[1777643836136,26.47,78713.9,0.0,-0.55817,0.00022,26.97717]
[1777643836147,26.47,78704.81,0.0,-0.56015,0.00022,26.9539]
[1777643837351,26.48,78693.4,0.0,-0.56263,0.00022,26.92379]
[1777643839135,26.48,78693.95,0.0,-0.56251,0.00022,26.92528]
[1777643840099,26.48,78693.95,0.0,-0.56251,0.00022,26.92528]
[1777643840179,26.48,78702.84,0.0,-0.56057,0.00022,26.94883]
[1777643842156,26.48,78702.59,0.0,-0.56063,0.00022,26.9482]
[1777643843103,26.48,78702.59,0.0,-0.56063,0.00022,26.9482]
[1777643843185,26.48,78702.59,0.0,-0.56063,0.00022,26.9482]
[1777643843272,26.48,78691.44,0.0,-0.56305,0.00022,26.91857]
[1777643845177,26.48,78682.29,0.0,-0.56504,0.00022,26.89355]
[1777643847191,26.48,78678.42,0.0,-0.56587,0.00022,26.88282]
[1777643848194,26.48,78678.42,0.0,-0.56587,0.00022,26.88282]
[1777643848285,26.48,78678.67,0.0,-0.56582,0.00022,26.88357]
[1777643849976,26.49,78678.67,0.0,-0.56581,0.00022,26.8836]
[1777643850057,26.49,78678.67,0.0,-0.56581,0.00022,26.8836]
[1777643850114,26.49,78678.67,0.0,-0.56581,0.00022,26.8836]
[1777643850260,26.49,78678.67,0.0,-0.56581,0.00022,26.8836]
[1777643850358,26.49,78694.93,0.0,-0.56227,0.00022,26.92818]
[1777643850421,26.49,78694.93,0.0,-0.56227,0.00022,26.92818]
[1777643850463,26.49,78694.93,0.0,-0.56227,0.00022,26.92818]
[1777643850513,26.49,78694.93,0.0,-0.56227,0.00022,26.92818]
[1777643851226,26.49,78695.57,0.0,-0.56214,0.00022,26.92643]
[1777643852235,26.49,78706.17,0.0,-0.55983,0.00022,26.95429]
[1777643852990,26.49,78706.17,0.0,-0.55983,0.00022,26.95429]
[1777643853241,26.49,78706.48,0.0,-0.55976,0.00022,26.9551]
[1777643855043,26.49,78703.71,0.0,-0.56036,0.00022,26.94794]
[1777643855253,26.49,78704.54,0.0,-0.56018,0.00022,26.95011]
[1777643860291,26.49,78705.42,0.0,-0.55998,0.00022,26.95244]
[1777643863310,26.49,78699.48,0.0,-0.56127,0.00022,26.93695]
[1777643864197,26.49,78699.48,0.0,-0.56127,0.00022,26.93695]
[1777643864317,26.49,78700.32,0.0,-0.56109,0.00022,26.93916]
[1777643864613,26.49,78700.32,0.0,-0.56109,0.00022,26.93916]
[1777643865005,26.49,78700.32,0.0,-0.56109,0.00022,26.93916]
[1777643865277,26.49,78700.32,0.0,-0.56109,0.00022,26.93916]
[1777643865379,26.49,78694.47,0.0,-0.56236,0.00022,26.92365]
[1777643867000,26.5,78694.47,0.0,-0.56236,0.00022,26.92371]
[1777643867052,26.5,78694.47,0.0,-0.56236,0.00022,26.92371]
[1777643867337,26.5,78690.89,0.0,-0.56314,0.00022,26.91408]
[1777643872374,26.5,78687.27,0.0,-0.56391,0.00022,26.90442]
[1777643872693,26.5,78687.27,0.0,-0.56391,0.00022,26.90442]
[1777643873380,26.5,78683.18,0.0,-0.5648,0.00022,26.89319]
[1777643878735,26.5,78679.42,0.0,-0.56561,0.00022,26.88282]
[1777643878836,26.51,78677.97,0.0,-0.56592,0.00022,26.87879]
[1777643883882,26.51,78676.02,0.0,-0.56633,0.00022,26.87339]
[1777643884718,26.51,78679.81,0.0,-0.56551,0.00022,26.88404]
[1777643886448,26.51,78672.15,0.0,-0.56717,0.00022,26.8625]
[1777643888281,26.51,78670.56,0.0,-0.56751,0.00022,26.85799]
[1777643888321,26.51,78665.08,0.0,-0.5687,0.00022,26.84222]
[1777643891786,26.52,78660.06,0.0,-0.56977,0.00022,26.82771]
[1777643894053,26.52,78652.92,0.0,-0.57131,0.00022,26.80658]
[1777643895586,26.52,78647.47,0.0,-0.57249,0.00022,26.79014]
[1777643898391,26.52,78652.87,0.0,-0.57132,0.00022,26.8065]
[1777643898610,26.52,78652.87,0.0,-0.57132,0.00022,26.8065]
[1777643898701,26.52,78652.86,0.0,-0.57132,0.00022,26.80647]
[1777643902202,26.52,78654.48,0.0,-0.57097,0.00022,26.81134]
[1777643902296,26.52,78654.87,0.0,-0.57088,0.00022,26.81251]
[1777643906663,26.52,78660.22,0.0,-0.56972,0.00022,26.82841]
[1777643909239,26.52,78659.17,0.0,-0.56994,0.00022,26.82532]
[1777643909333,26.52,78658.57,0.0,-0.57007,0.00022,26.82355]
[1777643914292,26.53,78656.25,0.0,-0.57058,0.00022,26.81324]
[1777643914389,26.53,78652.15,0.0,-0.57147,0.00022,26.80101]
[1777643919756,26.53,78649.53,0.0,-0.57203,0.00022,26.79318]
[1777643922782,26.53,78652.81,0.0,-0.57131,0.00022,26.80311]
[1777643923784,26.53,78657.59,0.0,-0.57028,0.00022,26.81737]
[1777643924791,26.53,78663.01,0.0,-0.5691,0.00022,26.83331]
[1777643929826,26.53,78666.52,0.0,-0.56834,0.00022,26.84354]
[1777643933858,26.54,78674.06,0.0,-0.56669,0.00022,26.86524]
[1777643937888,26.54,78679.15,0.0,-0.56559,0.00022,26.87956]
[1777643942963,26.54,78683.24,0.0,-0.56469,0.00022,26.89097]
[1777643948178,26.54,78685.24,0.0,-0.56425,0.00022,26.89655]
[1777643954003,26.55,78683.27,0.0,-0.56466,0.00022,26.89132]
[1777643959036,26.55,78684.06,0.0,-0.56448,0.00022,26.89357]
[1777643964071,26.55,78683.25,0.0,-0.56465,0.00022,26.89143]
[1777643969106,26.56,78683.4,0.0,-0.5646,0.00022,26.89204]
[1777643974143,26.56,78685.8,0.0,-0.56407,0.00022,26.89529]
[1777643977417,26.57,78681.0,0.0,-0.56511,0.00022,26.88218]
[1777643979176,26.57,78673.26,0.0,-0.56678,0.00022,26.86057]
[1777643982196,26.57,78672.27,0.0,-0.56699,0.00022,26.85785]
[1777643987232,26.58,78672.56,0.0,-0.56691,0.00022,26.85882]
[1777643992267,26.58,78677.97,0.0,-0.56573,0.00022,26.87417]
[1777643995488,26.58,78679.59,0.0,-0.56537,0.00022,26.87872]
[1777643995496,26.58,78684.13,0.0,-0.56439,0.00022,26.89128]
[1777643997153,26.58,78684.13,0.0,-0.56438,0.00022,26.8913]
[1777643997302,26.58,78688.67,0.0,-0.5634,0.00022,26.9037]
[1777643998385,26.59,78696.27,0.0,-0.56174,0.00022,26.92407]
[1777643999392,26.59,78696.27,0.0,-0.56174,0.00022,26.92407]
[1777643999421,26.59,78696.39,0.0,-0.56172,0.00022,26.92442]
[1777644000447,26.59,78696.39,0.0,-0.56172,0.00022,26.92442]
[1777644000601,26.59,78696.39,0.0,-0.56171,0.00022,26.92446]
[1777644001336,26.59,78696.39,0.0,-0.56171,0.00022,26.92446]
[1777644001413,26.59,78696.39,0.0,-0.56171,0.00022,26.92446]
[1777644001538,26.59,78686.35,0.0,-0.56389,0.00022,26.89754]
[1777644001560,26.59,78686.35,0.0,-0.56389,0.00022,26.89754]
[1777644002186,26.59,78686.35,0.0,-0.56389,0.00022,26.89754]
[1777644002331,26.59,78686.35,0.0,-0.56389,0.00022,26.89754]
[1777644002373,26.59,78680.51,0.0,-0.56515,0.00022,26.88151]
[1777644002843,26.59,78680.51,0.0,-0.56515,0.00022,26.88151]
[1777644002934,26.59,78680.51,0.0,-0.56515,0.00022,26.88151]
[1777644003079,26.59,78680.51,0.0,-0.56515,0.00022,26.88151]
[1777644003220,26.59,78680.51,0.0,-0.56515,0.00022,26.88151]
[1777644003296,26.59,78680.51,0.0,-0.56515,0.00022,26.88151]
[1777644003513,26.59,78700.66,0.0,-0.56078,0.00022,26.93573]
[1777644004231,26.59,78700.66,0.0,-0.56078,0.00022,26.93573]
[1777644004359,26.59,78700.66,0.0,-0.56078,0.00022,26.93574]
[1777644004811,26.59,78700.66,0.0,-0.56078,0.00022,26.93574]
[1777644005493,26.59,78709.71,0.0,-0.55881,0.00022,26.95909]
[1777644006490,26.59,78705.85,0.0,-0.55964,0.00022,26.94929]
[1777644008392,26.6,78699.71,0.0,-0.56096,0.00022,26.93349]
[1777644010321,26.6,78696.8,0.0,-0.56159,0.00022,26.92589]
[1777644010504,26.6,78698.01,0.0,-0.56132,0.00022,26.92912]
[1777644015443,26.61,78704.47,0.0,-0.5599,0.00022,26.94611]
[1777644015945,26.61,78704.47,0.0,-0.5599,0.00022,26.94611]
[1777644015966,26.61,78704.47,0.0,-0.5599,0.00022,26.94611]
[1777644016450,26.61,78712.52,0.0,-0.55816,0.00022,26.9666]
[1777644016714,26.61,78712.52,0.0,-0.55816,0.00022,26.9666]
[1777644017295,26.61,78712.52,0.0,-0.55816,0.00022,26.9666]
[1777644017388,26.61,78712.52,0.0,-0.55816,0.00022,26.9666]
[1777644017415,26.61,78712.52,0.0,-0.55816,0.00022,26.9666]
[1777644017459,26.61,78727.85,0.0,-0.55483,0.00022,27.00418]
[1777644018469,26.61,78745.94,0.0,-0.55089,0.00022,27.04611]
[1777644018906,26.61,78745.94,0.0,-0.55089,0.00022,27.04611]
[1777644019259,26.61,78745.94,0.0,-0.55089,0.00022,27.04611]
[1777644019318,26.61,78745.94,0.0,-0.55089,0.00022,27.04611]
[1777644019490,26.61,78745.94,0.0,-0.55089,0.00022,27.04611]
[1777644019508,26.61,78735.11,0.0,-0.55325,0.00022,27.02135]
[1777644021487,26.61,78727.37,0.0,-0.55493,0.00022,27.00308]
[1777644021841,26.61,78727.37,0.0,-0.55493,0.00022,27.00308]
[1777644021869,26.61,78727.37,0.0,-0.55493,0.00022,27.00308]
[1777644022501,26.61,78725.29,0.0,-0.55538,0.00022,26.99808]
[1777644023505,26.61,78731.54,0.0,-0.55402,0.00022,27.01299]
[1777644024508,26.61,78740.79,0.0,-0.55201,0.00022,27.03452]
[1777644026523,26.61,78733.31,0.0,-0.55363,0.00022,27.01723]
[1777644027528,26.61,78727.83,0.0,-0.55482,0.00022,27.00427]
[1777644027968,26.61,78727.83,0.0,-0.55482,0.00022,27.00427]
[1777644028534,26.61,78726.79,0.0,-0.55504,0.00022,27.00177]
[1777644029156,26.61,78726.79,0.0,-0.55504,0.00022,27.00177]
[1777644029466,26.61,78726.79,0.0,-0.55504,0.00022,27.00177]
[1777644029548,26.61,78722.67,0.0,-0.55594,0.00022,26.99182]
[1777644029667,26.61,78722.67,0.0,-0.55594,0.00022,26.99182]
[1777644029743,26.61,78722.67,0.0,-0.55594,0.00022,26.99182]
[1777644030552,26.61,78700.49,0.0,-0.56076,0.00022,26.93593]
[1777644030628,26.61,78700.49,0.0,-0.56076,0.00022,26.93593]
[1777644031484,26.61,78700.49,0.0,-0.56076,0.00022,26.93593]
[1777644031562,26.61,78696.66,0.0,-0.56159,0.00022,26.92243]
[1777644032237,26.61,78696.66,0.0,-0.56159,0.00022,26.92243]
[1777644032241,26.61,78696.66,0.0,-0.56159,0.00022,26.92243]
[1777644032567,26.61,78706.65,0.0,-0.55942,0.00022,26.94839]
[1777644033573,26.61,78716.83,0.0,-0.55721,0.00022,26.97403]
[1777644034244,26.61,78716.83,0.0,-0.55721,0.00022,26.97403]
[1777644034581,26.61,78719.26,0.0,-0.55669,0.00022,26.98002]
[1777644037601,26.61,78710.45,0.0,-0.5586,0.00022,26.95804]
[1777644038614,26.61,78705.45,0.0,-0.55968,0.00022,26.9453]
[1777644040001,26.61,78705.67,0.0,-0.55964,0.00022,26.94587]
[1777644040622,26.61,78705.26,0.0,-0.55973,0.00022,26.94482]
[1777644042782,26.61,78707.29,0.0,-0.55928,0.00022,26.95002]
[1777644042835,26.61,78712.37,0.0,-0.55818,0.00022,26.96289]
[1777644045657,26.62,78719.31,0.0,-0.55667,0.00022,26.98016]
[1777644047029,26.62,78719.31,0.0,-0.55667,0.00022,26.98016]
[1777644047129,26.62,78717.47,0.0,-0.55707,0.00022,26.97563]
[1777644048975,26.62,78717.47,0.0,-0.55707,0.00022,26.97563]
[1777644049249,26.62,78710.08,0.0,-0.55868,0.00022,26.95714]
[1777644050041,26.62,78691.19,0.0,-0.56277,0.00022,26.90792]
[1777644050936,26.62,78692.32,0.0,-0.56253,0.00022,26.91094]
[1777644052408,26.62,78701.48,0.0,-0.56054,0.00022,26.93507]
[1777644054455,26.62,78701.48,0.0,-0.56054,0.00022,26.93507]
[1777644054557,26.62,78706.3,0.0,-0.5595,0.00022,26.94751]
[1777644057342,26.62,78706.29,0.0,-0.5595,0.00022,26.94749]
[1777644057440,26.62,78706.15,0.0,-0.55953,0.00022,26.94713]
[1777644058046,26.62,78706.15,0.0,-0.55953,0.00022,26.94713]
[1777644058328,26.62,78706.15,0.0,-0.55953,0.00022,26.94713]
[1777644058601,26.62,78697.14,0.0,-0.56148,0.00022,26.92373]
[1777644059519,26.62,78685.05,0.0,-0.5641,0.00022,26.89134]
[1777644059679,26.62,78685.05,0.0,-0.5641,0.00022,26.89134]
[1777644059778,26.62,78682.57,0.0,-0.56464,0.00022,26.88455]
[1777644061407,26.62,78679.27,0.0,-0.56535,0.00022,26.87549]
[1777644061945,26.62,78691.76,0.0,-0.56264,0.00022,26.90952]
[1777644062798,26.62,78691.8,0.0,-0.56263,0.00022,26.90967]
[1777644066380,26.62,78690.91,0.0,-0.56282,0.00022,26.90731]
[1777644066465,26.62,78692.75,0.0,-0.56242,0.00022,26.91225]
[1777644072660,26.63,78690.69,0.0,-0.56286,0.00022,26.90686]
[1777644071856,26.63,78684.4,0.0,-0.56422,0.00022,26.88985]
[1777644074452,26.63,78679.09,0.0,-0.56536,0.00022,26.87528]
[1777644075534,26.63,78687.38,0.0,-0.56356,0.00022,26.89804]
[1777644076907,26.63,78695.16,0.0,-0.56188,0.00022,26.91887]
[1777644077918,26.63,78693.62,0.0,-0.56221,0.00022,26.91483]
[1777644078813,26.63,78693.62,0.0,-0.56221,0.00022,26.91483]
[1777644078995,26.63,78693.62,0.0,-0.56221,0.00022,26.91483]
[1777644079659,26.63,78698.4,0.0,-0.56117,0.00022,26.92747]
[1777644079769,26.63,78698.4,0.0,-0.56117,0.00022,26.92747]
[1777644080641,26.63,78698.94,0.0,-0.56105,0.00022,26.92893]
[1777644081940,26.63,78691.7,0.0,-0.56262,0.00022,26.90978]
[1777644082732,26.63,78691.7,0.0,-0.56262,0.00022,26.90978]
[1777644082946,26.63,78682.36,0.0,-0.56464,0.00022,26.88449]
[1777644084006,26.63,78682.36,0.0,-0.56464,0.00022,26.88449]
[1777644084108,26.63,78667.4,0.0,-0.56787,0.00022,26.84253]
[1777644084962,26.64,78665.99,0.0,-0.56817,0.00022,26.83851]
[1777644086734,26.64,78665.99,0.0,-0.56817,0.00022,26.83854]
[1777644086971,26.64,78665.36,0.0,-0.5683,0.00022,26.83677]
[1777644088722,26.64,78667.59,0.0,-0.56782,0.00022,26.8432]
[1777644088985,26.64,78667.28,0.0,-0.56788,0.00022,26.84235]
[1777644089992,26.64,78672.2,0.0,-0.56682,0.00022,26.85639]
[1777644093605,26.64,78681.55,0.0,-0.56479,0.00022,26.87909]
[1777644093943,26.64,78681.55,0.0,-0.56479,0.00022,26.87909]
[1777644094117,26.64,78681.55,0.0,-0.56479,0.00022,26.87909]
[1777644094462,26.65,78691.66,0.0,-0.5626,0.00022,26.90653]
[1777644095692,26.65,78695.96,0.0,-0.56167,0.00022,26.91796]
[1777644096629,26.65,78695.96,0.0,-0.56167,0.00022,26.91796]
[1777644096661,26.65,78698.66,0.0,-0.56108,0.00022,26.92506]
[1777644097253,26.65,78698.66,0.0,-0.56108,0.00022,26.92506]
[1777644097684,26.65,78708.5,0.0,-0.55895,0.00022,26.95043]
[1777644099065,26.65,78708.1,0.0,-0.55904,0.00022,26.94942]
[1777644099101,26.65,78721.65,0.0,-0.5561,0.00022,26.98313]
[1777644100305,26.65,78721.65,0.0,-0.5561,0.00022,26.98313]
[1777644100388,26.65,78714.35,0.0,-0.55768,0.00022,26.96513]
[1777644103187,26.65,78706.82,0.0,-0.55932,0.00022,26.94614]
[1777644103874,26.65,78706.82,0.0,-0.55932,0.00022,26.94614]
[1777644104090,26.65,78706.82,0.0,-0.55932,0.00022,26.94614]
[1777644106106,26.65,78714.57,0.0,-0.55763,0.00022,26.96569]
[1777644110132,26.65,78720.61,0.0,-0.55632,0.00022,26.98058]
[1777644115437,26.64,78722.9,0.0,-0.55583,0.00022,26.98613]
[1777644115557,26.64,78722.9,0.0,-0.55583,0.00022,26.98613]
[1777644115677,26.64,78723.12,0.0,-0.55578,0.00022,26.98665]
[1777644115834,26.64,78723.12,0.0,-0.55578,0.00022,26.98665]
[1777644116540,26.64,78723.12,0.0,-0.55578,0.00022,26.98665]
[1777644116616,26.64,78723.12,0.0,-0.55578,0.00022,26.98665]
[1777644116629,26.64,78689.54,0.0,-0.56306,0.00022,26.90081]
[1777644116968,26.64,78689.54,0.0,-0.56306,0.00022,26.90081]
[1777644117387,26.64,78689.54,0.0,-0.56306,0.00022,26.90081]
[1777644117449,26.64,78689.54,0.0,-0.56306,0.00022,26.90081]
[1777644117518,26.64,78689.54,0.0,-0.56306,0.00022,26.90081]
[1777644117607,26.64,78678.51,0.0,-0.56545,0.00022,26.87069]
[1777644118467,26.65,78676.95,0.0,-0.56578,0.00022,26.86639]
[1777644120784,26.65,78676.41,0.0,-0.5659,0.00022,26.86492]
[1777644121213,26.65,78675.6,0.0,-0.56607,0.00022,26.86273]
[1777644126244,26.65,78677.14,0.0,-0.56572,0.00022,26.86717]
[1777644128497,26.66,78676.81,0.0,-0.56579,0.00022,26.86632]
[1777644128714,26.66,78676.81,0.0,-0.56579,0.00022,26.86632]
[1777644128733,26.66,78676.43,0.0,-0.56586,0.00022,26.8653]
[1777644131939,26.66,78673.89,0.0,-0.56641,0.00022,26.85823]
[1777644132286,26.66,78673.41,0.0,-0.56651,0.00022,26.85689]
[1777644137321,26.66,78668.89,0.0,-0.56748,0.00022,26.84417]
[1777644139467,26.66,78662.89,0.0,-0.56878,0.00022,26.82697]
[1777644140681,26.66,78656.64,0.0,-0.57013,0.00022,26.80871]
[1777644141368,26.66,78661.95,0.0,-0.56898,0.00022,26.82423]
[1777644143365,26.66,78666.77,0.0,-0.56794,0.00022,26.83816]
[1777644145454,26.66,78668.76,0.0,-0.56751,0.00022,26.84385]
[1777644145672,26.66,78668.76,0.0,-0.56751,0.00022,26.84385]
[1777644145648,26.66,78663.78,0.0,-0.56858,0.00022,26.82958]
[1777644146150,26.66,78663.78,0.0,-0.56858,0.00022,26.82958]
[1777644146430,26.66,78663.78,0.0,-0.56858,0.00022,26.82958]
[1777644146596,26.66,78663.78,0.0,-0.56858,0.00022,26.82958]
[1777644146732,26.66,78646.67,0.0,-0.57227,0.00022,26.77902]
[1777644148084,26.66,78646.67,0.0,-0.57228,0.00022,26.77897]
[1777644148126,26.66,78646.67,0.0,-0.57228,0.00022,26.77897]
[1777644148399,26.66,78646.67,0.0,-0.57228,0.00022,26.77897]
[1777644148500,26.66,78652.3,0.0,-0.57107,0.00022,26.79581]
[1777644148911,26.66,78652.3,0.0,-0.57107,0.00022,26.79581]
[1777644149412,26.66,78652.3,0.0,-0.57107,0.00022,26.79583]
[1777644154449,26.66,78649.85,0.0,-0.5716,0.00022,26.78506]
[1777644155264,26.66,78649.85,0.0,-0.5716,0.00022,26.78506]
[1777644155275,26.66,78649.85,0.0,-0.5716,0.00022,26.78506]
[1777644155469,26.66,78651.75,0.0,-0.57119,0.00022,26.79075]
[1777644155873,26.66,78651.75,0.0,-0.57119,0.00022,26.79075]
[1777644156493,26.66,78641.71,0.0,-0.57336,0.00022,26.76038]
[1777644156976,26.66,78641.71,0.0,-0.57336,0.00022,26.76038]
[1777644157074,26.66,78641.71,0.0,-0.57336,0.00022,26.76038]
[1777644157229,26.66,78641.71,0.0,-0.57336,0.00022,26.76038]
[1777644157276,26.66,78641.71,0.0,-0.57336,0.00022,26.76038]
[1777644157469,26.66,78641.71,0.0,-0.57336,0.00022,26.76035]
[1777644158280,26.66,78641.71,0.0,-0.57336,0.00022,26.76035]
[1777644158752,26.66,78641.71,0.0,-0.57336,0.00022,26.76035]
[1777644158506,26.66,78619.19,0.0,-0.57821,0.00022,26.68942]
[1777644159435,26.66,78619.19,0.0,-0.57821,0.00022,26.68942]
[1777644159675,26.66,78619.19,0.0,-0.57821,0.00022,26.68942]
[1777644159522,26.66,78617.43,0.0,-0.57859,0.00022,26.68371]
[1777644159865,26.66,78617.43,0.0,-0.57859,0.00022,26.68371]
[1777644160497,26.66,78617.43,0.0,-0.57859,0.00022,26.68371]
[1777644161499,26.66,78594.79,0.0,-0.58346,0.00021,26.60817]
[1777644162505,26.66,78593.33,0.0,-0.58377,0.00021,26.60315]
[1777644163202,26.66,78593.33,0.0,-0.58377,0.00021,26.60315]
[1777644163472,26.66,78593.33,0.0,-0.58377,0.00021,26.60315]
[1777644163529,26.66,78592.19,0.0,-0.58401,0.00021,26.59926]
[1777644165222,26.66,78592.19,0.0,-0.58401,0.00021,26.5993]
[1777644165528,26.66,78590.04,0.0,-0.58447,0.00021,26.59188]
[1777644168035,26.66,78594.42,0.0,-0.58353,0.00021,26.60703]
[1777644168547,26.67,78595.87,0.0,-0.58319,0.00021,26.61231]
[1777644170603,26.69,78590.93,0.0,-0.58418,0.00021,26.59641]
[1777644173582,26.7,78595.44,0.0,-0.58318,0.00021,26.61229]
[1777644176192,26.7,78595.61,0.0,-0.58314,0.00021,26.61293]
[1777644176603,26.7,78597.92,0.0,-0.58264,0.00021,26.62085]
[1777644177610,26.7,78605.74,0.0,-0.58097,0.00021,26.64715]
[1777644178617,26.7,78610.73,0.0,-0.57989,0.00021,26.66368]
[1777644180054,26.7,78608.81,0.0,-0.58031,0.00021,26.65735]
[1777644180631,26.7,78606.27,0.0,-0.58085,0.00021,26.64896]
[1777644181898,26.7,78605.54,0.0,-0.581,0.00021,26.64653]
[1777644182761,26.7,78605.54,0.0,-0.581,0.00021,26.64653]
[1777644182644,26.7,78602.59,0.0,-0.58164,0.00021,26.63667]
[1777644183529,26.7,78602.59,0.0,-0.58164,0.00021,26.63667]
[1777644183583,26.7,78602.59,0.0,-0.58164,0.00021,26.63667]
[1777644183606,26.7,78602.59,0.0,-0.58164,0.00021,26.63667]
[1777644183619,26.7,78602.59,0.0,-0.58164,0.00021,26.63667]
[1777644183641,26.7,78602.59,0.0,-0.58164,0.00021,26.63667]
[1777644183669,26.7,78602.59,0.0,-0.58164,0.00021,26.63667]
[1777644183772,26.71,78635.16,0.0,-0.57462,0.00022,26.74208]
[1777644184658,26.71,78635.16,0.0,-0.57462,0.00022,26.74206]
[1777644184842,26.71,78635.16,0.0,-0.57462,0.00022,26.74206]
[1777644185667,26.71,78641.06,0.0,-0.57335,0.00022,26.7602]
[1777644186624,26.71,78641.06,0.0,-0.57335,0.00022,26.7602]
[1777644186708,26.71,78645.76,0.0,-0.57234,0.00022,26.77448]
[1777644189698,26.71,78639.02,0.0,-0.5738,0.00022,26.75387]
[1777644190347,26.71,78639.02,0.0,-0.5738,0.00022,26.75387]
[1777644190706,26.71,78632.01,0.0,-0.57531,0.00022,26.73212]
[1777644195237,26.7,78634.87,0.0,-0.5747,0.00022,26.74095]
[1777644195756,26.7,78635.32,0.0,-0.57461,0.00022,26.74226]
[1777644195840,26.7,78635.32,0.0,-0.57461,0.00022,26.74226]
[1777644196015,26.7,78635.32,0.0,-0.57461,0.00022,26.74226]
[1777644196222,26.7,78635.32,0.0,-0.57461,0.00022,26.74226]
[1777644196475,26.7,78635.32,0.0,-0.57461,0.00022,26.74226]
[1777644196764,26.7,78603.88,0.0,-0.58137,0.00021,26.64092]
[1777644196952,26.7,78603.88,0.0,-0.58137,0.00021,26.64092]
[1777644196982,26.7,78603.88,0.0,-0.58137,0.00021,26.64092]
[1777644197136,26.7,78603.88,0.0,-0.58137,0.00021,26.64092]
[1777644197462,26.7,78603.88,0.0,-0.58137,0.00021,26.64092]
[1777644197796,26.7,78603.88,0.0,-0.58137,0.00021,26.64092]
[1777644197766,26.7,78585.91,0.0,-0.58522,0.00021,26.5796]
[1777644198776,26.7,78592.48,0.0,-0.58381,0.00021,26.60231]
[1777644198935,26.7,78592.48,0.0,-0.58381,0.00021,26.60231]
[1777644199779,26.7,78593.07,0.0,-0.58368,0.00021,26.60431]
[1777644204127,26.7,78591.96,0.0,-0.58391,0.00021,26.60061]
[1777644204813,26.7,78592.26,0.0,-0.58385,0.00021,26.60167]
[1777644210639,26.71,78586.22,0.0,-0.58513,0.00021,26.581]
[1777644215887,26.71,78589.86,0.0,-0.58435,0.00021,26.59021]
[1777644222097,26.71,78588.14,0.0,-0.58471,0.00021,26.58441]
[1777644227336,26.72,78589.44,0.0,-0.58442,0.00021,26.58907]
[1777644227455,26.72,78589.44,0.0,-0.58442,0.00021,26.58907]
[1777644227571,26.72,78588.69,0.0,-0.58458,0.00021,26.58652]
[1777644227929,26.72,78588.69,0.0,-0.58458,0.00021,26.58652]
[1777644228331,26.72,78588.69,0.0,-0.58458,0.00021,26.58652]
[1777644228773,26.72,78588.69,0.0,-0.58458,0.00021,26.58652]
[1777644228848,26.72,78622.65,0.0,-0.57729,0.00021,26.6996]
[1777644228949,26.72,78622.65,0.0,-0.57729,0.00021,26.6996]
[1777644229660,26.72,78622.65,0.0,-0.57729,0.00021,26.6996]
[1777644229717,26.72,78636.75,0.0,-0.57425,0.00022,26.74392]
[1777644230307,26.72,78636.75,0.0,-0.57425,0.00022,26.74392]
[1777644230783,26.72,78635.8,0.0,-0.57446,0.00022,26.74097]
[1777644231897,26.72,78635.8,0.0,-0.57446,0.00022,26.74097]
[1777644231899,26.72,78635.8,0.0,-0.57446,0.00022,26.74097]
[1777644232013,26.72,78635.6,0.0,-0.5745,0.00022,26.74035]
[1777644233776,26.72,78635.6,0.0,-0.5745,0.00022,26.74035]
[1777644234012,26.72,78637.58,0.0,-0.57408,0.00022,26.74641]
[1777644234113,26.72,78639.06,0.0,-0.57376,0.00022,26.75096]
[1777644234913,26.72,78639.06,0.0,-0.57376,0.00022,26.75096]
[1777644235868,26.72,78647.73,0.0,-0.5719,0.00022,26.77728]
[1777644236143,26.72,78647.73,0.0,-0.5719,0.00022,26.77728]
[1777644236217,26.72,78649.29,0.0,-0.57156,0.00022,26.78195]
[1777644237817,26.72,78649.29,0.0,-0.57156,0.00022,26.78195]
[1777644237044,26.72,78649.29,0.0,-0.57156,0.00022,26.78196]
[1777644238881,26.72,78649.29,0.0,-0.57156,0.00022,26.78196]
[1777644238050,26.72,78649.41,0.0,-0.57153,0.00022,26.78233]
[1777644239057,26.72,78652.65,0.0,-0.57084,0.00022,26.79199]
[1777644240857,26.72,78660.95,0.0,-0.56905,0.00022,26.81633]
[1777644241159,26.72,78660.95,0.0,-0.56905,0.00022,26.81633]
[1777644241252,26.72,78662.2,0.0,-0.56878,0.00022,26.81995]
[1777644242251,26.72,78662.2,0.0,-0.56878,0.00022,26.81995]
[1777644242329,26.72,78659.26,0.0,-0.56941,0.00022,26.81143]
[1777644248120,26.72,78662.8,0.0,-0.56864,0.00022,26.82171]
[1777644250129,26.72,78666.3,0.0,-0.56789,0.00022,26.83182]
[1777644250229,26.72,78666.96,0.0,-0.56774,0.00022,26.8337]
[1777644254210,26.73,78663.28,0.0,-0.56853,0.00022,26.82323]
[1777644254265,26.73,78663.28,0.0,-0.56853,0.00022,26.82323]
[1777644254388,26.73,78663.28,0.0,-0.56853,0.00022,26.82323]
[1777644254608,26.73,78663.28,0.0,-0.56853,0.00022,26.82323]
[1777644254699,26.73,78656.99,0.0,-0.56989,0.00022,26.80496]
[1777644255506,26.73,78656.99,0.0,-0.56989,0.00022,26.80496]
[1777644255691,26.73,78610.97,0.0,-0.57978,0.00021,26.66199]
[1777644256097,26.73,78610.97,0.0,-0.57978,0.00021,26.66199]
[1777644256248,26.73,78610.97,0.0,-0.57978,0.00021,26.66199]
[1777644256855,26.73,78610.97,0.0,-0.57978,0.00021,26.66199]
[1777644256875,26.72,78596.82,0.0,-0.58282,0.00021,26.61464]
[1777644257219,26.72,78596.82,0.0,-0.58282,0.00021,26.61464]
[1777644257289,26.72,78595.95,0.0,-0.583,0.00021,26.61168]
[1777644262545,26.73,78594.24,0.0,-0.58336,0.00021,26.60597]
[1777644268268,26.73,78590.51,0.0,-0.58415,0.00021,26.59342]
[1777644270282,26.73,78595.37,0.0,-0.5831,0.00021,26.61011]
[1777644275219,26.73,78596.13,0.0,-0.58294,0.00021,26.60927]
[1777644275319,26.73,78593.56,0.0,-0.58349,0.00021,26.60055]
[1777644280354,26.74,78591.51,0.0,-0.58392,0.00021,26.59362]
[1777644283374,26.74,78596.49,0.0,-0.58285,0.00021,26.61065]
[1777644287401,26.74,78591.55,0.0,-0.58391,0.00021,26.59385]
[1777644292441,26.74,78588.87,0.0,-0.58448,0.00021,26.58471]
[1777644293040,26.74,78588.87,0.0,-0.58448,0.00021,26.58471]
[1777644293223,26.74,78588.87,0.0,-0.58448,0.00021,26.58471]
[1777644293605,26.74,78588.87,0.0,-0.58448,0.00021,26.58471]
[1777644293658,26.74,78588.87,0.0,-0.58448,0.00021,26.58471]
[1777644293811,26.74,78588.87,0.0,-0.58448,0.00021,26.58471]
[1777644293912,26.74,78604.29,0.0,-0.58117,0.00021,26.63702]
[1777644294892,26.74,78604.29,0.0,-0.58117,0.00021,26.63702]
[1777644295241,26.74,78604.61,0.0,-0.5811,0.00021,26.63811]
[1777644295460,26.74,78616.59,0.0,-0.57853,0.00021,26.67746]
[1777644296200,26.74,78616.59,0.0,-0.57853,0.00021,26.67746]
[1777644296525,26.74,78616.59,0.0,-0.57853,0.00021,26.67746]
[1777644296570,26.74,78632.29,0.0,-0.57516,0.00021,26.72735]
[1777644297474,26.74,78632.29,0.0,-0.57517,0.00021,26.72732]
[1777644302508,26.74,78634.73,0.0,-0.57465,0.00021,26.73477]
[1777644305533,26.73,78629.14,0.0,-0.57586,0.00021,26.71723]
[1777644306569,26.73,78623.19,0.0,-0.57714,0.00021,26.69835]
[1777644307001,26.73,78623.19,0.0,-0.57714,0.00021,26.69835]
[1777644307092,26.73,78623.19,0.0,-0.57714,0.00021,26.69835]
[1777644307622,26.73,78605.97,0.0,-0.58084,0.00021,26.64228]
[1777644309248,26.73,78605.97,0.0,-0.58084,0.00021,26.64226]
[1777644309557,26.73,78601.68,0.0,-0.58176,0.00021,26.62795]
[1777644310175,26.73,78601.68,0.0,-0.58176,0.00021,26.62795]
[1777644310943,26.73,78599.78,0.0,-0.58216,0.00021,26.62158]
[1777644314698,26.73,78599.58,0.0,-0.5822,0.00021,26.62096]
[1777644314799,26.73,78599.78,0.0,-0.58216,0.00021,26.62168]
[1777644318123,26.74,78598.0,0.0,-0.58253,0.00021,26.6157]
[1777644318338,26.74,78598.0,0.0,-0.58253,0.00021,26.6157]
[1777644318890,26.74,78598.0,0.0,-0.58253,0.00021,26.6157]
[1777644318620,26.74,78598.0,0.0,-0.58253,0.00021,26.6157]
[1777644319883,26.74,78598.0,0.0,-0.58253,0.00021,26.6157]
[1777644319627,26.73,78583.96,0.0,-0.58554,0.00021,26.56743]
[1777644320930,26.73,78583.96,0.0,-0.58554,0.00021,26.56743]
[1777644320634,26.73,78578.81,0.0,-0.58665,0.00021,26.54934]
[1777644321458,26.73,78578.81,0.0,-0.58665,0.00021,26.54934]
[1777644321941,26.73,78578.81,0.0,-0.58665,0.00021,26.54934]
[1777644321641,26.73,78579.23,0.0,-0.58656,0.00021,26.5508]
[1777644322649,26.73,78579.8,0.0,-0.58644,0.00021,26.55279]
[1777644323586,26.73,78579.8,0.0,-0.58644,0.00021,26.55279]
[1777644323661,26.73,78583.48,0.0,-0.58565,0.00021,26.56567]
[1777644327066,26.73,78581.53,0.0,-0.58607,0.00021,26.55876]
[1777644327946,26.73,78586.69,0.0,-0.58497,0.00021,26.57671]
[1777644329282,26.73,78586.69,0.0,-0.58497,0.00021,26.57671]
[1777644329697,26.73,78588.78,0.0,-0.58453,0.00021,26.58391]
[1777644333226,26.73,78585.13,0.0,-0.58533,0.00021,26.56763]
[1777644333725,26.73,78584.91,0.0,-0.58538,0.00021,26.56683]
[1777644338761,26.72,78584.02,0.0,-0.58558,0.00021,26.56359]
[1777644339855,26.72,78584.02,0.0,-0.58558,0.00021,26.56359]
[1777644339933,26.72,78580.49,0.0,-0.58634,0.00021,26.55117]
[1777644341782,26.72,78569.5,0.0,-0.58869,0.00021,26.51203]
[1777644342794,26.72,78571.22,0.0,-0.58832,0.00021,26.51821]
[1777644343281,26.72,78571.22,0.0,-0.58832,0.00021,26.51821]
[1777644343802,26.72,78571.48,0.0,-0.58826,0.00021,26.51914]
[1777644346921,26.72,78578.99,0.0,-0.58666,0.00021,26.54583]
[1777644347519,26.72,78578.99,0.0,-0.58666,0.00021,26.54583]
[1777644348009,26.72,78567.73,0.0,-0.58907,0.00021,26.50553]
[1777644349839,26.72,78565.89,0.0,-0.58947,0.00021,26.49879]
[1777644354875,26.72,78569.08,0.0,-0.5888,0.00021,26.51012]
[1777644357120,26.71,78568.84,0.0,-0.58886,0.00021,26.50911]
[1777644357285,26.71,78568.84,0.0,-0.58886,0.00021,26.50911]
[1777644357384,26.71,78568.84,0.0,-0.58886,0.00021,26.50911]
[1777644357644,26.71,78568.84,0.0,-0.58886,0.00021,26.50911]
[1777644357921,26.71,78568.84,0.0,-0.58886,0.00021,26.50911]
[1777644357963,26.71,78588.18,0.0,-0.58473,0.00021,26.57747]
[1777644359909,26.71,78589.98,0.0,-0.58434,0.00021,26.58363]
[1777644360670,26.71,78589.98,0.0,-0.58434,0.00021,26.58363]
[1777644360920,26.71,78597.42,0.0,-0.58275,0.00021,26.60904]
[1777644365951,26.71,78598.29,0.0,-0.58258,0.00021,26.61177]
[1777644370985,26.7,78600.85,0.0,-0.58205,0.00021,26.62018]
[1777644376022,26.7,78602.42,0.0,-0.58173,0.00021,26.62522]
[1777644380050,26.69,78597.47,0.0,-0.5828,0.00021,26.60834]
[1777644385084,26.69,78604.33,0.0,-0.58135,0.00021,26.63123]
[1777644386810,26.69,78604.33,0.0,-0.58135,0.00021,26.63123]
[1777644386949,26.69,78608.56,0.0,-0.58045,0.00021,26.6452]
[1777644387814,26.69,78608.56,0.0,-0.58045,0.00021,26.6452]
[1777644387841,26.69,78614.51,0.0,-0.57917,0.00021,26.66478]
[1777644388409,26.69,78614.51,0.0,-0.57917,0.00021,26.66478]
[1777644388452,26.69,78614.51,0.0,-0.57917,0.00021,26.66478]
[1777644388493,26.68,78619.7,0.0,-0.57806,0.00022,26.68157]
[1777644393257,26.68,78619.58,0.0,-0.57809,0.00022,26.67766]
[1777644393359,26.68,78619.17,0.0,-0.57818,0.00022,26.67634]
[1777644398906,26.68,78618.6,0.0,-0.5783,0.00022,26.67451]
[1777644400796,26.68,78622.32,0.0,-0.5775,0.00022,26.68649]
[1777644400897,26.68,78621.97,0.0,-0.57758,0.00022,26.68537]
[1777644401988,26.68,78628.07,0.0,-0.57627,0.00022,26.70479]
[1777644407238,26.68,78628.52,0.0,-0.57617,0.00022,26.70615]
[1777644412274,26.68,78629.79,0.0,-0.57591,0.00022,26.71009]
[1777644414781,26.68,78629.28,0.0,-0.57602,0.00022,26.70847]
[1777644414883,26.68,78633.59,0.0,-0.57509,0.00022,26.72198]
[1777644416994,26.68,78641.07,0.0,-0.57348,0.00022,26.74503]
[1777644420330,26.68,78636.43,0.0,-0.57449,0.00022,26.73065]
[1777644423424,26.68,78635.52,0.0,-0.57469,0.00022,26.72777]
[1777644423454,26.67,78634.47,0.0,-0.57492,0.00022,26.72448]
[1777644429142,26.67,78635.1,0.0,-0.57479,0.00022,26.7263]
[1777644432111,26.67,78638.89,0.0,-0.57399,0.00022,26.73793]
[1777644432414,26.67,78638.37,0.0,-0.5741,0.00022,26.73629]
[1777644438456,26.66,78637.28,0.0,-0.57435,0.00022,26.73269]
[1777644443491,26.66,78632.18,0.0,-0.57547,0.00022,26.71661]
[1777644448527,26.65,78632.65,0.0,-0.57538,0.00022,26.7179]
[1777644453675,26.65,78630.56,0.0,-0.57585,0.00022,26.70767]
[1777644458915,26.64,78630.46,0.0,-0.57589,0.00022,26.70718]
[1777644462999,26.64,78629.68,0.0,-0.57607,0.00022,26.70459]
[1777644463535,26.64,78632.08,0.0,-0.57555,0.00022,26.71209]
[1777644463978,26.64,78636.55,0.0,-0.57459,0.00022,26.72607]
[1777644465043,26.64,78643.61,0.0,-0.57306,0.00022,26.74781]
[1777644465209,26.64,78643.61,0.0,-0.57306,0.00022,26.74781]
[1777644466085,26.64,78647.78,0.0,-0.57216,0.00022,26.76047]
[1777644468105,26.64,78654.75,0.0,-0.57066,0.00022,26.78131]
[1777644470148,26.64,78659.64,0.0,-0.5696,0.00022,26.79569]
[1777644473111,26.64,78645.73,0.0,-0.57261,0.00022,26.7542]
[1777644474713,26.64,78646.43,0.0,-0.57246,0.00022,26.75631]
[1777644478741,26.64,78638.37,0.0,-0.5742,0.00022,26.73162]
[1777644480548,26.64,78637.86,0.0,-0.57431,0.00022,26.73002]
[1777644480988,26.64,78632.24,0.0,-0.57553,0.00022,26.71244]
[1777644481868,26.64,78622.93,0.0,-0.57754,0.00022,26.68284]
[1777644483111,26.64,78622.93,0.0,-0.57754,0.00022,26.68284]
[1777644483778,26.63,78619.69,0.0,-0.57824,0.00022,26.67233]
[1777644487807,26.63,78619.31,0.0,-0.57833,0.00022,26.67099]
[1777644489820,26.63,78625.1,0.0,-0.57709,0.00022,26.68958]
[1777644492249,26.63,78624.7,0.0,-0.57718,0.00022,26.68823]
[1777644492841,26.63,78622.74,0.0,-0.5776,0.00022,26.68191]
[1777644493848,26.63,78616.19,0.0,-0.57902,0.00022,26.66064]
[1777644496870,26.63,78615.0,0.0,-0.57928,0.00022,26.65668]
[1777644501904,26.62,78614.44,0.0,-0.57941,0.00022,26.65474]
[1777644503628,26.62,78615.06,0.0,-0.57927,0.00022,26.65676]
[1777644504043,26.62,78615.06,0.0,-0.57927,0.00022,26.65676]
[1777644504136,26.62,78627.56,0.0,-0.57658,0.00022,26.69709]
[1777644505989,26.62,78641.12,0.0,-0.57366,0.00022,26.73944]
[1777644506288,26.62,78641.12,0.0,-0.57366,0.00022,26.73944]
[1777644506939,26.62,78641.12,0.0,-0.57366,0.00022,26.73944]
[1777644512117,26.62,78638.22,0.0,-0.5743,0.00022,26.72688]
[1777644522044,26.61,78638.19,0.0,-0.57433,0.00022,26.72657]
[1777644522356,26.61,78638.19,0.0,-0.57433,0.00022,26.72657]
[1777644523084,26.61,78648.36,0.0,-0.57213,0.00022,26.75768]
[1777644523560,26.61,78648.36,0.0,-0.57213,0.00022,26.75768]
[1777644524130,26.61,78650.39,0.0,-0.57169,0.00022,26.76379]
[1777644527082,26.61,78656.17,0.0,-0.57045,0.00022,26.78099]
[1777644530392,26.61,78659.81,0.0,-0.56966,0.00022,26.79165]
[1777644531116,26.61,78660.59,0.0,-0.56949,0.00022,26.79392]
[1777644533121,26.61,78655.94,0.0,-0.5705,0.00022,26.78021]
[1777644534333,26.61,78656.56,0.0,-0.57037,0.00022,26.78203]
[1777644534621,26.61,78656.56,0.0,-0.57037,0.00022,26.78203]
[1777644534640,26.61,78656.56,0.0,-0.57037,0.00022,26.78203]
[1777644534779,26.61,78656.56,0.0,-0.57037,0.00022,26.78203]
[1777644534793,26.61,78656.56,0.0,-0.57037,0.00022,26.78203]
[1777644534967,26.61,78656.56,0.0,-0.57037,0.00022,26.78203]
[1777644535135,26.61,78656.56,0.0,-0.57037,0.00022,26.78202]
[1777644535223,26.61,78656.56,0.0,-0.57037,0.00022,26.78202]
[1777644536142,26.61,78652.88,0.0,-0.57117,0.00022,26.77107]
[1777644537363,26.61,78654.26,0.0,-0.57087,0.00022,26.77517]
[1777644538155,26.61,78655.28,0.0,-0.57065,0.00022,26.77819]
[1777644543191,26.61,78657.06,0.0,-0.57027,0.00022,26.78339]
[1777644546212,26.6,78664.5,0.0,-0.56867,0.00022,26.8051]
[1777644548145,26.6,78667.3,0.0,-0.56806,0.00022,26.81315]
[1777644548226,26.6,78668.24,0.0,-0.56786,0.00022,26.81583]
[1777644549297,26.6,78661.28,0.0,-0.56937,0.00022,26.79566]
[1777644555274,26.6,78657.74,0.0,-0.57014,0.00022,26.78517]
[1777644560310,26.6,78658.33,0.0,-0.57002,0.00022,26.78681]
[1777644565344,26.59,78659.18,0.0,-0.56985,0.00022,26.78921]
[1777644570380,26.59,78657.0,0.0,-0.57033,0.00022,26.78267]
[1777644575471,26.59,78654.27,0.0,-0.57094,0.00022,26.77095]
[1777644576005,26.59,78654.27,0.0,-0.57094,0.00022,26.77095]
[1777644576107,26.59,78644.42,0.0,-0.57307,0.00022,26.74123]
[1777644577429,26.59,78639.5,0.0,-0.57414,0.00022,26.72603]
[1777644581089,26.58,78644.11,0.0,-0.57316,0.00022,26.74005]
[1777644586492,26.57,78647.47,0.0,-0.57245,0.00022,26.74998]
[1777644591529,26.57,78646.01,0.0,-0.57279,0.00022,26.7453]
[1777644593536,26.56,78644.23,0.0,-0.57318,0.00022,26.73974]
[1777644593543,26.56,78644.23,0.0,-0.57318,0.00022,26.73974]
[1777644594133,26.56,78644.23,0.0,-0.57318,0.00022,26.73974]
[1777644594187,26.56,78641.67,0.0,-0.57374,0.00022,26.73187]
[1777644595042,26.56,78621.0,0.0,-0.57821,0.00022,26.66646]
[1777644596175,26.56,78613.29,0.0,-0.57988,0.00022,26.64115]
[1777644597495,26.56,78613.29,0.0,-0.57988,0.00022,26.64115]
[1777644597596,26.56,78612.58,0.0,-0.58003,0.00022,26.63879]
[1777644600609,26.56,78613.84,0.0,-0.57976,0.00022,26.64292]
[1777644600710,26.56,78610.38,0.0,-0.58051,0.00022,26.63144]
[1777644605627,26.56,78607.13,0.0,-0.58121,0.00022,26.62055]
[1777644607643,26.56,78612.68,0.0,-0.58002,0.00022,26.63904]
[1777644611760,26.56,78624.25,0.0,-0.57752,0.00022,26.67679]
[1777644616386,26.56,78627.69,0.0,-0.57678,0.00022,26.68778]
[1777644616761,26.56,78639.29,0.0,-0.57427,0.00022,26.72429]
[1777644618400,26.56,78639.29,0.0,-0.57427,0.00022,26.72428]
[1777644618722,26.56,78634.34,0.0,-0.57534,0.00022,26.70881]
[1777644621512,26.56,78632.84,0.0,-0.57567,0.00022,26.70407]
[1777644621894,26.56,78621.75,0.0,-0.57807,0.00022,26.66859]
[1777644624147,26.56,78614.83,0.0,-0.57956,0.00022,26.646]
[1777644624624,26.56,78614.83,0.0,-0.57956,0.00022,26.646]
[1777644624767,26.56,78614.83,0.0,-0.57956,0.00022,26.64601]
[1777644628032,26.56,78619.41,0.0,-0.57857,0.00022,26.66105]
[1777644629268,26.56,78625.75,0.0,-0.5772,0.00022,26.68157]
[1777644629389,26.56,78625.75,0.0,-0.5772,0.00022,26.68157]
[1777644629800,26.56,78625.75,0.0,-0.5772,0.00022,26.68157]
[1777644631527,26.56,78630.09,0.0,-0.57626,0.00022,26.69542]
[1777644633530,26.56,78632.1,0.0,-0.57584,0.00022,26.69825]
[1777644633841,26.56,78632.64,0.0,-0.57572,0.00022,26.69995]
[1777644636054,26.56,78621.85,0.0,-0.57806,0.00022,26.66541]
[1777644638154,26.56,78621.27,0.0,-0.57818,0.00022,26.66352]
[1777644642889,26.56,78626.44,0.0,-0.57707,0.00022,26.6802]
[1777644647924,26.56,78623.92,0.0,-0.57761,0.00022,26.67208]
[1777644652959,26.56,78626.0,0.0,-0.57716,0.00022,26.67875]
[1777644656569,26.56,78623.93,0.0,-0.57761,0.00022,26.67208]
[1777644656989,26.56,78624.06,0.0,-0.57758,0.00022,26.67249]
[1777644658017,26.56,78616.99,0.0,-0.57911,0.00022,26.6495]
[1777644660020,26.56,78618.59,0.0,-0.57877,0.00022,26.65475]
[1777644661488,26.56,78614.81,0.0,-0.57958,0.00022,26.64236]
[1777644662023,26.56,78615.56,0.0,-0.57942,0.00022,26.64484]
[1777644663706,26.56,78619.41,0.0,-0.57859,0.00022,26.65747]
[1777644664213,26.56,78611.44,0.0,-0.58031,0.00022,26.6312]
[1777644665265,26.56,78591.02,0.0,-0.58472,0.00022,26.56176]
[1777644666053,26.56,78591.02,0.0,-0.58472,0.00022,26.56171]
[1777644667060,26.56,78584.29,0.0,-0.58617,0.00022,26.5381]
[1777644668701,26.56,78583.49,0.0,-0.58634,0.00022,26.53527]
[1777644669073,26.56,78584.85,0.0,-0.58605,0.00022,26.54006]
[1777644671050,26.55,78584.21,0.0,-0.58619,0.00022,26.5378]
[1777644671092,26.55,78586.71,0.0,-0.58565,0.00022,26.54659]
[1777644671996,26.55,78586.71,0.0,-0.58565,0.00022,26.54659]
[1777644673100,26.55,78596.05,0.0,-0.58364,0.00022,26.57905]
[1777644674110,26.55,78596.6,0.0,-0.58352,0.00022,26.58092]
[1777644677637,26.55,78595.68,0.0,-0.58373,0.00022,26.57766]
[1777644678135,26.55,78593.49,0.0,-0.5842,0.00022,26.57007]
[1777644683170,26.55,78595.78,0.0,-0.58372,0.00022,26.57782]
[1777644686715,26.55,78598.01,0.0,-0.58324,0.00022,26.58543]
[1777644687198,26.55,78594.73,0.0,-0.58395,0.00022,26.57408]
[1777644692233,26.54,78595.25,0.0,-0.58386,0.00022,26.57221]
[1777644697326,26.54,78595.46,0.0,-0.58382,0.00022,26.57282]
[1777644697372,26.54,78588.36,0.0,-0.58536,0.00022,26.54811]
[1777644698184,26.54,78588.36,0.0,-0.58536,0.00022,26.54811]
[1777644698317,26.54,78582.76,0.0,-0.58657,0.00022,26.52834]
[1777644703311,26.54,78592.64,0.0,-0.58444,0.00022,26.56294]
[1777644704343,26.54,78603.2,0.0,-0.58216,0.00022,26.59915]
[1777644705034,26.54,78603.2,0.0,-0.58216,0.00022,26.59915]
[1777644705327,26.54,78602.92,0.0,-0.58223,0.00022,26.59816]
[1777644705641,26.54,78602.92,0.0,-0.58223,0.00022,26.59816]
[1777644706335,26.54,78608.6,0.0,-0.581,0.00022,26.61726]
[1777644708477,26.53,78612.56,0.0,-0.58015,0.00022,26.63036]
[1777644709357,26.52,78613.48,0.0,-0.57999,0.00022,26.63292]
[1777644711370,26.51,78618.04,0.0,-0.57904,0.00022,26.6475]
[1777644713387,26.51,78622.99,0.0,-0.57797,0.00022,26.66365]
[1777644718421,26.51,78621.23,0.0,-0.57834,0.00022,26.65798]
[1777644721488,26.51,78630.84,0.0,-0.57626,0.00022,26.68893]
[1777644724273,26.51,78633.67,0.0,-0.57565,0.00022,26.69789]
[1777644724766,26.51,78633.67,0.0,-0.57565,0.00022,26.69789]
[1777644725384,26.51,78635.67,0.0,-0.57521,0.00022,26.70418]
[1777644726346,26.51,78646.3,0.0,-0.57291,0.00022,26.73712]
[1777644728931,26.51,78651.64,0.0,-0.57175,0.00022,26.7533]
[1777644731711,26.51,78652.3,0.0,-0.57161,0.00022,26.75525]
[1777644731894,26.51,78658.59,0.0,-0.57025,0.00022,26.77401]
[1777644736317,26.51,78651.3,0.0,-0.57185,0.00022,26.75202]
[1777644739269,26.51,78648.45,0.0,-0.57247,0.00022,26.74335]
[1777644739345,26.5,78649.9,0.0,-0.57216,0.00022,26.74769]
[1777644741626,26.5,78647.63,0.0,-0.57265,0.00022,26.74076]
[1777644741688,26.5,78651.62,0.0,-0.57179,0.00022,26.75284]
[1777644744414,26.5,78657.17,0.0,-0.57059,0.00022,26.76938]
[1777644745816,26.5,78657.17,0.0,-0.57059,0.00022,26.76938]
[1777644745844,26.5,78656.57,0.0,-0.57073,0.00022,26.76755]
[1777644751395,26.49,78654.31,0.0,-0.57123,0.00022,26.76064]
[1777644753354,26.49,78660.63,0.0,-0.56987,0.00022,26.77583]
[1777644755065,26.49,78661.86,0.0,-0.56961,0.00022,26.77946]
[1777644755433,26.49,78664.74,0.0,-0.56898,0.00022,26.78791]
[1777644755686,26.49,78664.74,0.0,-0.56898,0.00022,26.78791]
[1777644758444,26.49,78667.83,0.0,-0.56831,0.00022,26.79689]
[1777644758443,26.49,78672.64,0.0,-0.56726,0.00022,26.81072]
[1777644758708,26.49,78672.64,0.0,-0.56726,0.00022,26.81072]
[1777644763401,26.49,78679.08,0.0,-0.56586,0.00022,26.82893]
[1777644768774,26.49,78683.03,0.0,-0.565,0.00022,26.83992]
[1777644771685,26.49,78683.65,0.0,-0.56486,0.00022,26.84162]
[1777644772384,26.49,78688.94,0.0,-0.56371,0.00022,26.85615]
[1777644773772,26.49,78688.94,0.0,-0.56371,0.00022,26.85614]
[1777644773835,26.49,78701.21,0.0,-0.56104,0.00022,26.88897]
[1777644776942,26.49,78702.11,0.0,-0.56085,0.00022,26.89129]
[1777644777032,26.49,78702.19,0.0,-0.56083,0.00022,26.89148]
[1777644777893,26.49,78707.99,0.0,-0.55957,0.00022,26.90653]
[1777644779398,26.49,78711.28,0.0,-0.55885,0.00022,26.91494]
[1777644781067,26.49,78714.7,0.0,-0.5581,0.00022,26.92361]
[1777644781465,26.49,78714.25,0.0,-0.5582,0.00022,26.92245]
[1777644782038,26.49,78714.25,0.0,-0.5582,0.00022,26.92245]
[1777644782229,26.49,78722.22,0.0,-0.55646,0.00022,26.94231]
[1777644783416,26.49,78722.22,0.0,-0.55646,0.00022,26.94231]
[1777644783430,26.48,78732.36,0.0,-0.55424,0.00022,26.96684]
[1777644785619,26.48,78735.03,0.0,-0.55366,0.00022,26.97315]
[1777644786392,26.48,78735.03,0.0,-0.55366,0.00022,26.97315]
[1777644786117,26.48,78736.0,0.0,-0.55345,0.00022,26.97542]
[1777644786630,26.48,78736.0,0.0,-0.55345,0.00022,26.97542]
[1777644786774,26.48,78736.0,0.0,-0.55345,0.00022,26.97542]
[1777644786808,26.48,78736.0,0.0,-0.55345,0.00022,26.97542]
[1777644786960,26.48,78736.0,0.0,-0.55345,0.00022,26.97542]
[1777644787057,26.48,78747.54,0.0,-0.55092,0.00022,27.00198]
[1777644787589,26.48,78747.54,0.0,-0.55092,0.00022,27.00198]
[1777644787619,26.48,78747.54,0.0,-0.55092,0.00022,27.00198]
[1777644788228,26.48,78759.81,0.0,-0.54823,0.00022,27.02905]
[1777644788515,26.48,78759.81,0.0,-0.54823,0.00022,27.02905]
[1777644789165,26.48,78759.81,0.0,-0.54823,0.00022,27.02905]
[1777644789266,26.48,78761.38,0.0,-0.54789,0.00022,27.03243]
[1777644789505,26.48,78761.38,0.0,-0.54789,0.00022,27.03243]
[1777644789938,26.48,78761.38,0.0,-0.54789,0.00022,27.03243]
[1777644792961,26.49,78750.33,0.0,-0.55031,0.00022,27.00827]
[1777644794629,26.49,78751.22,0.0,-0.55011,0.00022,27.01026]
[1777644794974,26.49,78756.45,0.0,-0.54897,0.00022,27.02178]
[1777644797605,26.49,78759.44,0.0,-0.54831,0.00022,27.02829]
[1777644798201,26.49,78768.99,0.0,-0.54622,0.00022,27.04853]
[1777644798567,26.49,78768.99,0.0,-0.54622,0.00022,27.04853]
[1777644799003,26.49,78768.99,0.0,-0.54622,0.00022,27.04854]
[1777644800840,26.49,78771.91,0.0,-0.54558,0.00022,27.05458]
[1777644801467,26.49,78772.28,0.0,-0.5455,0.00022,27.05534]
[1777644806937,26.49,78773.47,0.0,-0.54523,0.00022,27.05778]
[1777644807088,26.49,78773.47,0.0,-0.54523,0.00022,27.05778]
[1777644807356,26.49,78779.73,0.0,-0.54386,0.00022,27.07042]
[1777644809074,26.49,78785.28,0.0,-0.54264,0.00022,27.08135]
[1777644809570,26.49,78785.28,0.0,-0.54264,0.00022,27.08135]
[1777644809605,26.49,78785.28,0.0,-0.54264,0.00022,27.08135]
[1777644809717,26.49,78785.28,0.0,-0.54264,0.00022,27.08135]
[1777644810289,26.49,78785.28,0.0,-0.54264,0.00022,27.08135]
[1777644810445,26.49,78785.28,0.0,-0.54264,0.00022,27.08135]
[1777644810376,26.49,78814.88,0.0,-0.53615,0.00022,27.13541]
[1777644811441,26.49,78814.88,0.0,-0.53615,0.00022,27.13541]
[1777644811094,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644811639,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644812049,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644812072,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644812077,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644812117,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644812167,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644812181,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644812296,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644812501,26.49,78814.88,0.0,-0.53615,0.00022,27.13194]
[1777644812390,26.49,78810.79,0.0,-0.53705,0.00022,27.1249]
[1777644812598,26.49,78810.79,0.0,-0.53705,0.00022,27.1249]
[1777644813325,26.49,78810.79,0.0,-0.53705,0.00022,27.1249]
[1777644813413,26.49,78818.84,0.0,-0.53528,0.00022,27.13863]
[1777644816129,26.49,78817.46,0.0,-0.53559,0.00022,27.13632]
[1777644818929,26.49,78813.82,0.0,-0.53639,0.00022,27.13014]
[1777644819156,26.49,78810.15,0.0,-0.53719,0.00022,27.1238]
[1777644822406,26.49,78795.42,0.0,-0.54042,0.00022,27.09722]
[1777644822921,26.49,78795.42,0.0,-0.54042,0.00022,27.09722]
[1777644823186,26.49,78795.42,0.0,-0.54042,0.00022,27.09723]
[1777644825206,26.49,78789.02,0.0,-0.54182,0.00022,27.08514]
[1777644828222,26.49,78781.64,0.0,-0.54344,0.00022,27.07079]
[1777644832300,26.49,78776.55,0.0,-0.54456,0.00022,27.0606]
[1777644834264,26.49,78769.45,0.0,-0.54612,0.00022,27.04605]
[1777644838292,26.49,78765.37,0.0,-0.54701,0.00022,27.03749]
[1777644841371,26.49,78775.28,0.0,-0.54484,0.00022,27.058]
[1777644844339,26.49,78782.74,0.0,-0.54321,0.00022,27.0729]
[1777644846456,26.49,78777.52,0.0,-0.54436,0.00022,27.06249]
[1777644846813,26.49,78777.52,0.0,-0.54436,0.00022,27.06249]
[1777644847230,26.49,78777.52,0.0,-0.54436,0.00022,27.06249]
[1777644847361,26.49,78777.52,0.0,-0.54436,0.00022,27.06249]
[1777644848368,26.49,78770.42,0.0,-0.54591,0.00022,27.04802]
[1777644851490,26.49,78763.66,0.0,-0.54739,0.00022,27.03385]
[1777644852470,26.49,78763.66,0.0,-0.54739,0.00022,27.03385]
[1777644852573,26.49,78751.13,0.0,-0.55014,0.00022,27.0066]
[1777644854408,26.49,78748.84,0.0,-0.55064,0.00022,27.0015]
[1777644854947,26.49,78748.84,0.0,-0.55064,0.00022,27.0015]
[1777644855416,26.49,78749.89,0.0,-0.55041,0.00022,27.00386]
[1777644855866,26.49,78749.89,0.0,-0.55041,0.00022,27.00386]
[1777644859443,26.48,78744.63,0.0,-0.55158,0.00022,26.99182]
[1777644864529,26.47,78745.52,0.0,-0.5514,0.00022,26.99366]
[1777644864873,26.47,78745.52,0.0,-0.5514,0.00022,26.99366]
[1777644865037,26.47,78745.52,0.0,-0.5514,0.00022,26.99366]
[1777644865485,26.47,78747.22,0.0,-0.55103,0.00022,26.99751]
[1777644866492,26.47,78733.02,0.0,-0.55414,0.00022,26.96461]
[1777644867505,26.47,78728.97,0.0,-0.55502,0.00022,26.95493]
[1777644867986,26.47,78728.97,0.0,-0.55502,0.00022,26.95493]
[1777644868077,26.47,78728.97,0.0,-0.55502,0.00022,26.95493]
[1777644868199,26.47,78728.97,0.0,-0.55502,0.00022,26.95493]
[1777644868326,26.47,78728.97,0.0,-0.55502,0.00022,26.95493]
[1777644868557,26.47,78728.97,0.0,-0.55502,0.00022,26.95493]
[1777644868506,26.47,78729.96,0.0,-0.55481,0.00022,26.95732]
[1777644868846,26.47,78729.96,0.0,-0.55481,0.00022,26.95732]
[1777644868864,26.47,78729.96,0.0,-0.55481,0.00022,26.95732]
[1777644869267,26.47,78729.96,0.0,-0.55481,0.00022,26.95732]
[1777644869512,26.47,78711.74,0.0,-0.55879,0.00022,26.91223]
[1777644870520,26.47,78698.22,0.0,-0.56175,0.00022,26.87706]
[1777644871554,26.47,78698.22,0.0,-0.56175,0.00022,26.87706]
[1777644871565,26.47,78697.32,0.0,-0.56196,0.00022,26.87114]
[1777644871830,26.47,78697.32,0.0,-0.56196,0.00022,26.87114]
[1777644871934,26.47,78697.32,0.0,-0.56196,0.00022,26.87114]
[1777644872187,26.47,78697.32,0.0,-0.56196,0.00022,26.87114]
[1777644872303,26.47,78697.32,0.0,-0.56196,0.00022,26.87114]
[1777644872542,26.47,78683.21,0.0,-0.56504,0.00022,26.83272]
[1777644872808,26.47,78683.21,0.0,-0.56504,0.00022,26.83272]
[1777644873335,26.47,78683.21,0.0,-0.56504,0.00022,26.83272]
[1777644873369,26.47,78683.21,0.0,-0.56504,0.00022,26.83272]
[1777644873549,26.47,78672.81,0.0,-0.56731,0.00022,26.80341]
[1777644874556,26.47,78666.77,0.0,-0.56863,0.00022,26.78595]
[1777644877576,26.47,78672.24,0.0,-0.56744,0.00022,26.8017]
[1777644880599,26.46,78661.91,0.0,-0.56969,0.00022,26.77164]
[1777644882614,26.46,78659.87,0.0,-0.57015,0.00022,26.7655]
[1777644888146,26.45,78656.79,0.0,-0.57085,0.00022,26.75598]
[1777644890502,26.44,78653.61,0.0,-0.57156,0.00022,26.74616]
[1777644890560,26.44,78653.61,0.0,-0.57156,0.00022,26.74616]
[1777644890589,26.44,78648.71,0.0,-0.57264,0.00022,26.73119]
[1777644891529,26.43,78643.15,0.0,-0.57388,0.00022,26.71369]
[1777644892493,26.43,78634.59,0.0,-0.57574,0.00022,26.68684]
[1777644893275,26.43,78626.47,0.0,-0.57751,0.00022,26.66082]
[1777644893711,26.43,78626.47,0.0,-0.57751,0.00022,26.66082]
[1777644893720,26.43,78628.6,0.0,-0.57704,0.00022,26.66769]
[1777644895622,26.43,78633.7,0.0,-0.57594,0.00022,26.68398]
[1777644896228,26.43,78633.7,0.0,-0.57594,0.00022,26.68398]
[1777644896330,26.43,78639.03,0.0,-0.57478,0.00022,26.70079]
[1777644898450,26.43,78640.43,0.0,-0.57447,0.00022,26.70515]
[1777644898537,26.42,78642.63,0.0,-0.57401,0.00022,26.71177]
[1777644899884,26.42,78642.63,0.0,-0.57401,0.00022,26.71177]
[1777644899921,26.42,78629.45,0.0,-0.5769,0.00022,26.66983]
[1777644901593,26.41,78628.33,0.0,-0.57717,0.00022,26.66596]
[1777644903002,26.41,78628.33,0.0,-0.57717,0.00022,26.66596]
[1777644903547,26.41,78628.02,0.0,-0.57724,0.00022,26.66494]
[1777644907632,26.41,78638.86,0.0,-0.57488,0.00022,26.69941]
[1777644908917,26.41,78642.34,0.0,-0.57412,0.00022,26.71028]
[1777644909009,26.41,78646.21,0.0,-0.57328,0.00022,26.72227]
[1777644911700,26.41,78647.9,0.0,-0.57292,0.00022,26.72741]
[1777644911815,26.41,78642.99,0.0,-0.57399,0.00022,26.71221]
[1777644914173,26.41,78641.93,0.0,-0.57422,0.00022,26.70889]
[1777644914265,26.41,78645.85,0.0,-0.57337,0.00022,26.72102]
[1777644915616,26.4,78658.13,0.0,-0.5707,0.00022,26.75828]
[1777644917142,26.4,78656.87,0.0,-0.57097,0.00022,26.75447]
[1777644918178,26.4,78656.87,0.0,-0.57097,0.00022,26.75447]
[1777644918265,26.4,78649.59,0.0,-0.57257,0.00022,26.73234]
[1777644923899,26.4,78650.51,0.0,-0.57239,0.00022,26.73492]
[1777644928934,26.39,78652.32,0.0,-0.57201,0.00022,26.74022]
[1777644929941,26.39,78658.0,0.0,-0.57077,0.00022,26.75732]
[1777644931954,26.39,78662.53,0.0,-0.5698,0.00022,26.76716]
[1777644933010,26.38,78668.53,0.0,-0.56849,0.00022,26.78474]
[1777644937047,26.38,78665.22,0.0,-0.56922,0.00022,26.77503]
[1777644937094,26.38,78667.96,0.0,-0.56862,0.00022,26.78306]
[1777644940293,26.38,78667.38,0.0,-0.56875,0.00022,26.78129]
[1777644940438,26.38,78667.38,0.0,-0.56875,0.00022,26.78129]
[1777644940448,26.38,78665.29,0.0,-0.56922,0.00022,26.77509]
[1777644941237,26.38,78671.85,0.0,-0.56778,0.00022,26.79419]
[1777644947213,26.38,78670.19,0.0,-0.56814,0.00022,26.78939]
[1777644947312,26.38,78670.06,0.0,-0.56817,0.00022,26.78904]
[1777644949208,26.38,78671.09,0.0,-0.56795,0.00022,26.79202]
[1777644949308,26.38,78671.59,0.0,-0.56783,0.00022,26.7935]
[1777644952031,26.38,78668.43,0.0,-0.56852,0.00022,26.78436]
[1777644952063,26.38,78668.43,0.0,-0.56852,0.00022,26.78436]
[1777644952477,26.38,78668.43,0.0,-0.56852,0.00022,26.78436]
[1777644952534,26.38,78668.43,0.0,-0.56852,0.00022,26.78436]
[1777644952690,26.38,78658.59,0.0,-0.57068,0.00022,26.75521]
[1777644953504,26.36,78641.55,0.0,-0.57445,0.00022,26.70249]
[1777644954658,26.36,78630.55,0.0,-0.57685,0.00022,26.66758]
[1777644954927,26.36,78630.55,0.0,-0.57685,0.00022,26.66758]
[1777644955124,26.36,78630.55,0.0,-0.57685,0.00022,26.66758]
[1777644956541,26.36,78621.01,0.0,-0.57893,0.00022,26.63642]
[1777644957138,26.36,78621.01,0.0,-0.57893,0.00022,26.63642]
[1777644957605,26.36,78614.86,0.0,-0.58028,0.00022,26.61598]
[1777644958253,26.36,78604.26,0.0,-0.58258,0.00022,26.58011]
[1777644958944,26.36,78604.26,0.0,-0.58258,0.00022,26.58011]
[1777644959308,26.36,78595.81,0.0,-0.58442,0.00022,26.55084]
[1777644960551,26.36,78595.81,0.0,-0.58442,0.00022,26.55084]
[1777644960653,26.34,78588.94,0.0,-0.586,0.00022,26.52541]
[1777644961891,26.34,78589.24,0.0,-0.58593,0.00022,26.52648]
[1777644962508,26.28,78589.81,0.0,-0.586,0.00022,26.52572]
[1777644964888,26.26,78589.7,0.0,-0.58611,0.00022,26.52398]
[1777644965412,26.2,78600.14,0.0,-0.58403,0.00022,26.55804]
[1777644966658,26.2,78607.96,0.0,-0.58231,0.00022,26.58515]
[1777644967668,26.2,78616.91,0.0,-0.58035,0.00022,26.61558]
[1777644969222,26.2,78619.53,0.0,-0.57978,0.00022,26.62436]
[1777644970146,26.2,78619.53,0.0,-0.57978,0.00022,26.62436]
[1777644970374,26.2,78619.53,0.0,-0.57978,0.00022,26.62436]
[1777644970583,26.2,78619.53,0.0,-0.57978,0.00022,26.62436]
[1777644970633,26.2,78622.18,0.0,-0.5792,0.00022,26.63317]
[1777644971120,26.2,78622.18,0.0,-0.5792,0.00022,26.63317]
[1777644971517,26.2,78625.97,0.0,-0.57837,0.00022,26.64569]
[1777644972031,26.2,78625.97,0.0,-0.57837,0.00022,26.64569]
[1777644972372,26.2,78625.97,0.0,-0.57837,0.00022,26.64569]
[1777644972575,26.2,78629.42,0.0,-0.57762,0.00022,26.65697]
[1777644972724,26.2,78629.42,0.0,-0.57762,0.00022,26.65697]
[1777644973250,26.2,78629.42,0.0,-0.57762,0.00022,26.65697]
[1777644974229,26.2,78629.42,0.0,-0.57762,0.00022,26.65697]
[1777644974280,26.2,78640.67,0.0,-0.57515,0.00022,26.69319]
[1777644976608,26.2,78640.67,0.0,-0.57515,0.00022,26.69322]
[1777644976702,26.2,78635.82,0.0,-0.57621,0.00022,26.67775]
[1777644979358,26.2,78634.13,0.0,-0.57659,0.00022,26.67223]
[1777644979438,26.2,78630.17,0.0,-0.57746,0.00022,26.65936]
[1777644982377,26.2,78623.64,0.0,-0.5789,0.00022,26.6378]
[1777644987450,26.2,78615.29,0.0,-0.58074,0.00022,26.60974]
[1777644988742,26.2,78615.01,0.0,-0.5808,0.00022,26.60878]
[1777644989362,26.2,78615.01,0.0,-0.5808,0.00022,26.60876]
[1777644994397,26.19,78615.13,0.0,-0.58079,0.00022,26.60554]
[1777644997689,26.19,78620.2,0.0,-0.57969,0.00022,26.62252]
[1777644999543,26.19,78620.2,0.0,-0.57969,0.00022,26.62249]
[1777644999641,26.19,78624.07,0.0,-0.57884,0.00022,26.63533]
[1777645000552,26.19,78624.07,0.0,-0.57884,0.00022,26.63533]
[1777645000651,26.19,78626.04,0.0,-0.57841,0.00022,26.64181]
[1777645004468,26.19,78620.46,0.0,-0.57964,0.00022,26.62317]
[1777645009502,26.19,78630.97,0.0,-0.57735,0.00022,26.65774]
[1777645012523,26.19,78634.05,0.0,-0.57667,0.00022,26.66778]
[1777645014537,26.19,78627.79,0.0,-0.57804,0.00022,26.64737]
[1777645015545,26.18,78622.62,0.0,-0.57918,0.00022,26.63026]
[1777645020582,26.18,78619.88,0.0,-0.57979,0.00022,26.62093]
[1777645024714,26.18,78635.04,0.0,-0.57647,0.00022,26.67072]
[1777645026608,26.18,78635.04,0.0,-0.57647,0.00022,26.67073]
[1777645026646,26.18,78648.97,0.0,-0.57341,0.00022,26.71481]
[1777645029645,26.18,78654.7,0.0,-0.57215,0.00022,26.73249]
[1777645030220,26.18,78654.7,0.0,-0.57215,0.00022,26.73249]
[1777645034602,26.18,78660.03,0.0,-0.57098,0.00022,26.74866]
[1777645035624,26.18,78661.46,0.0,-0.57067,0.00022,26.75291]
[1777645035721,26.17,78662.07,0.0,-0.57054,0.00022,26.75468]
[1777645040730,26.17,78663.88,0.0,-0.57016,0.00022,26.75988]
[1777645041477,26.17,78663.88,0.0,-0.57016,0.00022,26.75988]
[1777645041746,26.17,78643.99,0.0,-0.57455,0.00022,26.69863]
[1777645042418,26.17,78643.99,0.0,-0.57455,0.00022,26.69863]
[1777645042556,26.17,78643.99,0.0,-0.57455,0.00022,26.69863]
[1777645042759,26.17,78631.62,0.0,-0.57727,0.00022,26.65899]
[1777645043763,26.16,78625.69,0.0,-0.57857,0.00022,26.63951]
[1777645044566,26.16,78625.69,0.0,-0.57857,0.00022,26.63951]
[1777645044756,26.16,78625.69,0.0,-0.57858,0.00022,26.63948]
[1777645049408,26.16,78629.65,0.0,-0.57771,0.00022,26.65248]
[1777645049505,26.16,78630.07,0.0,-0.57761,0.00022,26.65388]
[1777645054987,26.17,78632.99,0.0,-0.57698,0.00022,26.65995]
[1777645055086,26.17,78634.68,0.0,-0.5766,0.00022,26.66544]
[1777645058929,26.17,78618.1,0.0,-0.58024,0.00022,26.6108]
[1777645062495,26.17,78608.96,0.0,-0.58225,0.00022,26.57964]
[1777645063068,26.17,78608.96,0.0,-0.58225,0.00022,26.57964]
[1777645063544,26.17,78606.77,0.0,-0.58273,0.00022,26.57209]
[1777645066686,26.17,78602.51,0.0,-0.58367,0.00022,26.5573]
[1777645066787,26.17,78604.01,0.0,-0.58334,0.00022,26.56252]
[1777645072037,26.17,78607.78,0.0,-0.58251,0.00022,26.57557]
[1777645076749,26.17,78614.05,0.0,-0.58113,0.00022,26.59705]
[1777645078995,26.17,78618.92,0.0,-0.58007,0.00022,26.61348]
[1777645080003,26.17,78613.65,0.0,-0.58122,0.00022,26.59567]
[1777645085716,26.17,78611.26,0.0,-0.58175,0.00022,26.58755]
[1777645091083,26.16,78607.38,0.0,-0.58262,0.00022,26.57382]
[1777645096115,26.15,78612.12,0.0,-0.5816,0.00022,26.58991]
[1777645097123,26.15,78618.72,0.0,-0.58015,0.00022,26.61226]
[1777645099532,26.15,78609.57,0.0,-0.58216,0.00022,26.5812]
[1777645105178,26.16,78612.33,0.0,-0.58155,0.00022,26.59072]
[1777645106825,26.16,78618.84,0.0,-0.58012,0.00022,26.61278]
[1777645112567,26.16,78618.2,0.0,-0.58027,0.00022,26.60713]
[1777645113863,26.16,78612.24,0.0,-0.58157,0.00022,26.58698]
[1777645113895,26.16,78612.24,0.0,-0.58157,0.00022,26.58698]
[1777645113981,26.16,78612.24,0.0,-0.58157,0.00022,26.58698]
[1777645114388,26.16,78597.67,0.0,-0.58476,0.00022,26.53641]
[1777645115248,26.16,78597.67,0.0,-0.58476,0.00022,26.53645]
[1777645116254,26.16,78587.71,0.0,-0.58695,0.00022,26.50082]
[1777645119276,26.15,78579.38,0.0,-0.58879,0.00022,26.4702]
[1777645120536,26.15,78579.38,0.0,-0.58879,0.00022,26.4702]
[1777645120621,26.15,78576.13,0.0,-0.58951,0.00022,26.45804]
[1777645123519,26.15,78571.08,0.0,-0.59062,0.00022,26.43907]
[1777645125326,26.14,78564.61,0.0,-0.59205,0.00022,26.41453]
[1777645129482,26.14,78561.68,0.0,-0.5927,0.00022,26.40317]
[1777645129713,26.14,78561.68,0.0,-0.5927,0.00022,26.40317]
[1777645129796,26.14,78560.59,0.0,-0.59295,0.00022,26.39886]
[1777645130265,26.14,78560.59,0.0,-0.59295,0.00022,26.39886]
[1777645130282,26.14,78560.59,0.0,-0.59295,0.00022,26.39886]
[1777645130422,26.14,78560.59,0.0,-0.59295,0.00022,26.39886]
[1777645130694,26.14,78542.98,0.0,-0.59679,0.00022,26.33025]
[1777645131619,26.14,78542.98,0.0,-0.59679,0.00022,26.33025]
[1777645131640,26.14,78542.98,0.0,-0.59679,0.00022,26.33025]
[1777645131814,26.14,78542.98,0.0,-0.59679,0.00022,26.33025]
[1777645131827,26.14,78535.36,0.0,-0.59845,0.00022,26.29973]
[1777645132382,26.14,78535.36,0.0,-0.59845,0.00022,26.29969]
[1777645133272,26.14,78535.36,0.0,-0.59845,0.00022,26.29969]
[1777645133604,26.13,78528.4,0.0,-0.59997,0.00022,26.27146]
[1777645134488,26.13,78528.4,0.0,-0.59997,0.00022,26.27146]
[1777645134550,26.13,78528.4,0.0,-0.59997,0.00022,26.27146]
[1777645134697,26.13,78522.26,0.0,-0.6013,0.00022,26.24625]
[1777645135785,26.13,78515.4,0.0,-0.60279,0.00022,26.21775]
[1777645136589,26.13,78515.4,0.0,-0.60279,0.00022,26.21775]
[1777645136606,26.13,78505.22,0.0,-0.605,0.00022,26.17481]
[1777645138528,26.12,78505.73,0.0,-0.60494,0.00022,26.17604]
[1777645139075,26.12,78505.73,0.0,-0.60494,0.00022,26.17604]
[1777645141445,26.1,78500.01,0.0,-0.60628,0.00022,26.14978]
[1777645145607,26.05,78496.55,0.0,-0.60726,0.00022,26.1306]
[1777645145690,26.04,78501.99,0.0,-0.60611,0.00022,26.1535]
[1777645146692,26.04,78501.99,0.0,-0.60611,0.00022,26.1535]
[1777645146793,26.04,78503.6,0.0,-0.60577,0.00022,26.16036]
[1777645148496,26.04,78510.2,0.0,-0.60432,0.00022,26.18873]
[1777645149703,26.04,78510.2,0.0,-0.60432,0.00022,26.18873]
[1777645149793,26.04,78509.4,0.0,-0.60449,0.00022,26.18535]
[1777645152524,26.04,78516.11,0.0,-0.60303,0.00022,26.21372]
[1777645157526,26.04,78519.03,0.0,-0.6024,0.00022,26.22591]
[1777645157626,26.04,78519.58,0.0,-0.60228,0.00022,26.2282]
[1777645158784,26.04,78501.15,0.0,-0.60629,0.00022,26.14993]
[1777645160580,26.04,78496.12,0.0,-0.6074,0.00022,26.12789]
[1777645162453,26.04,78496.05,0.0,-0.60742,0.00022,26.1275]
[1777645162594,26.03,78495.3,0.0,-0.60758,0.00022,26.12414]
[1777645166622,26.01,78504.81,0.0,-0.60564,0.00022,26.16309]
[1777645168636,26.01,78508.26,0.0,-0.60488,0.00022,26.17806]
[1777645171657,26.01,78500.43,0.0,-0.6066,0.00022,26.14069]
[1777645172663,25.99,78494.91,0.0,-0.60786,0.00022,26.1156]
[1777645173744,25.99,78494.91,0.0,-0.60786,0.00022,26.1156]
[1777645173774,25.99,78489.04,0.0,-0.60914,0.00022,26.08966]
[1777645175687,25.99,78484.85,0.0,-0.61006,0.00022,26.07088]
[1777645180720,25.99,78479.76,0.0,-0.61118,0.00022,26.04773]
[1777645181731,25.96,78467.54,0.0,-0.61394,0.00022,25.9902]
[1777645182734,25.96,78464.55,0.0,-0.61459,0.00022,25.97626]
[1777645183862,25.95,78456.7,0.0,-0.61637,0.00022,25.93814]
[1777645184036,25.95,78456.7,0.0,-0.61637,0.00022,25.93814]
[1777645185757,25.93,78450.59,0.0,-0.61778,0.00022,25.90772]
[1777645187773,25.93,78457.6,0.0,-0.61627,0.00022,25.94053]
[1777645188373,25.93,78457.6,0.0,-0.61627,0.00022,25.94053]
[1777645188780,25.93,78455.84,0.0,-0.61666,0.00022,25.93215]
[1777645190794,25.92,78450.44,0.0,-0.61784,0.00022,25.90641]
[1777645191801,25.92,78446.3,0.0,-0.61874,0.00022,25.88661]
[1777645193816,25.92,78442.17,0.0,-0.61964,0.00022,25.86665]
[1777645194935,25.92,78439.68,0.0,-0.62019,0.00022,25.85451]
[1777645195829,25.92,78440.47,0.0,-0.62002,0.00022,25.85832]
[1777645200881,25.91,78442.27,0.0,-0.61965,0.00022,25.8666]
[1777645205903,25.91,78442.66,0.0,-0.61958,0.00022,25.86811]
[1777645206907,25.91,78448.0,0.0,-0.61843,0.00022,25.89358]
[1777645207915,25.91,78455.51,0.0,-0.6168,0.00022,25.92907]
[1777645210518,25.91,78454.0,0.0,-0.61714,0.00022,25.92177]
[1777645210940,25.91,78463.06,0.0,-0.61518,0.00022,25.96413]
[1777645213963,25.9,78462.77,0.0,-0.61526,0.00022,25.96248]
[1777645215974,25.9,78467.64,0.0,-0.61421,0.00022,25.98487]
[1777645220919,25.9,78459.75,0.0,-0.61595,0.00022,25.94772]
[1777645221140,25.9,78459.75,0.0,-0.61595,0.00022,25.94772]
[1777645221158,25.9,78459.75,0.0,-0.61595,0.00022,25.94772]
[1777645221391,25.9,78459.75,0.0,-0.61595,0.00022,25.94772]
[1777645221484,25.89,78445.08,0.0,-0.61913,0.00022,25.87817]
[1777645222075,25.89,78445.08,0.0,-0.61913,0.00022,25.87817]
[1777645222116,25.89,78441.66,0.0,-0.61987,0.00022,25.8617]
[1777645224029,25.89,78437.36,0.0,-0.62081,0.00022,25.84088]
[1777645225171,25.89,78437.36,0.0,-0.62081,0.00022,25.84088]
[1777645225244,25.89,78435.55,0.0,-0.6212,0.00022,25.83206]
[1777645226022,25.89,78435.55,0.0,-0.6212,0.00022,25.83206]
[1777645226546,25.89,78435.55,0.0,-0.6212,0.00022,25.83206]
[1777645226648,25.89,78430.61,0.0,-0.62227,0.00022,25.80793]
[1777645227121,25.89,78430.61,0.0,-0.62227,0.00022,25.80793]
[1777645227158,25.89,78428.23,0.0,-0.62278,0.00022,25.79627]
[1777645228352,25.89,78428.23,0.0,-0.62278,0.00022,25.79627]
[1777645228370,25.89,78428.23,0.0,-0.62278,0.00022,25.79627]
[1777645228454,25.89,78433.88,0.0,-0.62156,0.00022,25.82403]
[1777645230070,25.89,78443.12,0.0,-0.61958,0.00022,25.86838]
[1777645231167,25.89,78443.12,0.0,-0.61958,0.00022,25.86838]
[1777645232635,25.89,78442.19,0.0,-0.61979,0.00022,25.86027]
[1777645232737,25.89,78441.05,0.0,-0.62004,0.00022,25.85474]
[1777645236216,25.89,78441.27,0.0,-0.62,0.00022,25.85573]
[1777645236321,25.89,78447.76,0.0,-0.61859,0.00022,25.88683]
[1777645237161,25.89,78447.76,0.0,-0.61859,0.00022,25.88683]
[1777645237223,25.89,78444.51,0.0,-0.6193,0.00022,25.87123]
[1777645239341,25.89,78444.51,0.0,-0.6193,0.00022,25.8712]
[1777645240027,25.89,78439.93,0.0,-0.6203,0.00022,25.84911]
[1777645240382,25.89,78439.93,0.0,-0.6203,0.00022,25.84911]
[1777645242426,25.89,78438.13,0.0,-0.62069,0.00022,25.84035]
[1777645242528,25.89,78440.49,0.0,-0.62018,0.00022,25.85174]
[1777645243356,25.89,78440.49,0.0,-0.62018,0.00022,25.85174]
[1777645243457,25.89,78439.86,0.0,-0.62032,0.00022,25.84867]
[1777645247469,25.88,78438.54,0.0,-0.62061,0.00022,25.84206]
[1777645247497,25.88,78438.96,0.0,-0.62052,0.00022,25.84407]
[1777645250088,25.88,78442.74,0.0,-0.61971,0.00022,25.86227]
[1777645250211,25.88,78445.17,0.0,-0.61918,0.00022,25.87391]
[1777645251183,25.88,78445.17,0.0,-0.61918,0.00022,25.87391]
[1777645251285,25.88,78446.61,0.0,-0.61887,0.00022,25.88077]
[1777645253335,25.88,78446.61,0.0,-0.61887,0.00022,25.88072]
[1777645253707,25.88,78446.61,0.0,-0.61887,0.00022,25.88072]
[1777645253797,25.88,78444.17,0.0,-0.61942,0.00022,25.86871]
[1777645254193,25.88,78444.17,0.0,-0.61942,0.00022,25.86871]
[1777645254678,25.88,78444.17,0.0,-0.61942,0.00022,25.86871]
[1777645254779,25.88,78458.26,0.0,-0.61636,0.00022,25.93561]
[1777645255794,25.88,78458.26,0.0,-0.61636,0.00022,25.93561]
[1777645255807,25.87,78463.38,0.0,-0.61528,0.00022,25.95885]
[1777645258891,25.87,78459.06,0.0,-0.61624,0.00022,25.93841]
[1777645263918,25.87,78463.7,0.0,-0.61524,0.00022,25.95977]
[1777645266326,25.86,78467.9,0.0,-0.61434,0.00022,25.97905]
[1777645269352,25.86,78472.26,0.0,-0.6134,0.00022,25.99892]
[1777645272154,25.86,78475.25,0.0,-0.61276,0.00022,26.01246]
[1777645272213,25.86,78475.25,0.0,-0.61276,0.00022,26.01246]
[1777645272240,25.86,78475.25,0.0,-0.61276,0.00022,26.01246]
[1777645272340,25.86,78475.25,0.0,-0.61276,0.00022,26.01246]
[1777645272757,25.86,78475.25,0.0,-0.61276,0.00022,26.01246]
[1777645272977,25.86,78475.25,0.0,-0.61276,0.00022,26.01246]
[1777645272778,25.86,78484.72,0.0,-0.6107,0.00022,26.05534]
[1777645273382,25.86,78484.72,0.0,-0.61071,0.00022,26.05524]
[1777645274221,25.86,78484.72,0.0,-0.61071,0.00022,26.05524]
[1777645274389,25.86,78488.99,0.0,-0.60978,0.00022,26.07427]
[1777645278617,25.85,78488.61,0.0,-0.60988,0.00022,26.07221]
[1777645278698,25.85,78488.33,0.0,-0.60995,0.00022,26.07084]
[1777645281769,25.85,78481.04,0.0,-0.61156,0.00022,26.03763]
[1777645285463,25.84,78486.62,0.0,-0.61037,0.00022,26.06235]
[1777645290505,25.83,78487.37,0.0,-0.61023,0.00022,26.0651]
[1777645293622,25.81,78492.0,0.0,-0.60932,0.00022,26.08069]
[1777645296707,25.81,78497.58,0.0,-0.60812,0.00022,26.10506]
[1777645302591,25.8,78498.18,0.0,-0.60803,0.00022,26.10684]
[1777645307626,25.79,78498.28,0.0,-0.60805,0.00022,26.10657]
[1777645312661,25.78,78496.91,0.0,-0.60839,0.00022,26.09981]
[1777645317041,25.77,78488.81,0.0,-0.6102,0.00022,26.06293]
[1777645319712,25.77,78481.21,0.0,-0.61188,0.00022,26.02828]
[1777645322731,25.77,78488.43,0.0,-0.61031,0.00022,26.06064]
[1777645327767,25.76,78487.76,0.0,-0.61049,0.00022,26.05697]
[1777645332803,25.75,78485.26,0.0,-0.61108,0.00022,26.04498]
[1777645333812,25.75,78478.51,0.0,-0.61256,0.00022,26.01408]
[1777645334488,25.75,78478.51,0.0,-0.61256,0.00022,26.01408]
[1777645334660,25.75,78478.51,0.0,-0.61256,0.00022,26.01408]
[1777645334819,25.75,78471.95,0.0,-0.614,0.00022,25.98372]
[1777645336832,25.75,78468.85,0.0,-0.61469,0.00022,25.96911]
[1777645338359,25.75,78469.83,0.0,-0.61448,0.00022,25.97358]
[1777645338846,25.74,78470.08,0.0,-0.61443,0.00022,25.97465]
[1777645341868,25.74,78475.43,0.0,-0.61328,0.00022,25.99915]
[1777645346904,25.74,78470.26,0.0,-0.61443,0.00022,25.97471]
[1777645351939,25.73,78469.52,0.0,-0.61463,0.00022,25.96728]
[1777645353959,25.73,78464.94,0.0,-0.61564,0.00022,25.94568]
[1777645358988,25.73,78462.42,0.0,-0.61621,0.00022,25.93349]
[1777645362009,25.72,78466.83,0.0,-0.61525,0.00022,25.95401]
[1777645364024,25.72,78460.61,0.0,-0.61662,0.00022,25.92458]
[1777645365031,25.72,78454.25,0.0,-0.61801,0.00022,25.89426]
[1777645367361,25.72,78451.05,0.0,-0.61872,0.00022,25.87883]
[1777645367516,25.72,78451.05,0.0,-0.61872,0.00022,25.87883]
[1777645367956,25.72,78451.05,0.0,-0.61872,0.00022,25.87883]
[1777645368074,25.72,78448.08,0.0,-0.61937,0.00022,25.86448]
[1777645368418,25.72,78448.08,0.0,-0.61937,0.00022,25.86448]
[1777645369061,25.72,78433.29,0.0,-0.62259,0.00022,25.79219]
[1777645369634,25.72,78433.29,0.0,-0.62259,0.00022,25.79219]
[1777645370068,25.71,78415.84,0.0,-0.62645,0.00022,25.7032]
[1777645370543,25.71,78415.84,0.0,-0.62645,0.00022,25.7032]
[1777645371075,25.7,78411.48,0.0,-0.62741,0.00022,25.68089]
[1777645372082,25.7,78403.61,0.0,-0.62912,0.00022,25.64034]
[1777645373090,25.7,78398.42,0.0,-0.63025,0.00022,25.61324]
[1777645375172,25.65,78397.83,0.0,-0.63067,0.00022,25.60347]
[1777645376110,25.63,78398.13,0.0,-0.6307,0.00022,25.60289]
[1777645378250,25.59,78395.84,0.0,-0.63138,0.00022,25.58668]
[1777645379130,25.58,78395.23,0.0,-0.6316,0.00022,25.58148]
[1777645379333,25.58,78395.23,0.0,-0.6316,0.00022,25.58148]
[1777645379780,25.58,78395.23,0.0,-0.6316,0.00022,25.58148]
[1777645380139,25.58,78395.34,0.0,-0.63158,0.00022,25.58206]
[1777645381145,25.57,78387.85,0.0,-0.63322,0.00022,25.54193]
[1777645383617,25.57,78384.58,0.0,-0.63394,0.00022,25.5241]
[1777645384166,25.56,78381.29,0.0,-0.63472,0.00022,25.50492]
[1777645384786,25.56,78381.29,0.0,-0.63472,0.00022,25.50492]
[1777645385173,25.56,78379.42,0.0,-0.63513,0.00022,25.49483]
[1777645386991,25.56,78379.42,0.0,-0.63513,0.00022,25.49483]
[1777645387007,25.56,78379.42,0.0,-0.63513,0.00022,25.49483]
[1777645387035,25.56,78379.42,0.0,-0.63513,0.00022,25.49483]
[1777645387094,25.55,78377.39,0.0,-0.63563,0.00022,25.48226]
[1777645389084,25.55,78377.39,0.0,-0.63563,0.00022,25.48226]
[1777645389118,25.53,78364.82,0.0,-0.63846,0.00022,25.41092]
[1777645389582,25.53,78364.82,0.0,-0.63846,0.00022,25.41092]
[1777645389618,25.53,78368.84,0.0,-0.63759,0.00022,25.43307]
[1777645394719,25.5,78370.54,0.0,-0.63737,0.00022,25.43896]
[1777645394921,25.5,78370.54,0.0,-0.63737,0.00022,25.43896]
[1777645396636,25.48,78374.02,0.0,-0.63671,0.00022,25.45575]
[1777645396737,25.46,78376.08,0.0,-0.63637,0.00022,25.46453]
[1777645399027,25.45,78367.32,0.0,-0.63837,0.00022,25.41383]
[1777645399697,25.45,78367.32,0.0,-0.63837,0.00022,25.41383]
[1777645399733,25.45,78367.32,0.0,-0.63837,0.00022,25.41383]
[1777645399798,25.44,78363.63,0.0,-0.63921,0.00022,25.39238]
[1777645400716,25.44,78363.63,0.0,-0.63921,0.00022,25.39238]
[1777645400720,25.43,78361.71,0.0,-0.63966,0.00022,25.38086]
[1777645401743,25.43,78361.71,0.0,-0.63966,0.00022,25.38086]
[1777645401744,25.43,78365.94,0.0,-0.63878,0.00022,25.40369]
[1777645402565,25.43,78365.94,0.0,-0.63878,0.00022,25.40369]
[1777645402633,25.42,78377.91,0.0,-0.63621,0.00022,25.46881]
[1777645404884,25.42,78377.91,0.0,-0.63621,0.00022,25.46881]
[1777645404954,25.41,78389.93,0.0,-0.63365,0.00022,25.53261]
[1777645410353,25.4,78388.65,0.0,-0.63397,0.00022,25.52479]
[1777645416121,25.4,78392.02,0.0,-0.63328,0.00022,25.53869]
[1777645416396,25.39,78393.11,0.0,-0.63305,0.00022,25.54424]
[1777645419171,25.39,78398.31,0.0,-0.63193,0.00022,25.57173]
[1777645422896,25.39,78399.46,0.0,-0.6317,0.00022,25.57735]
[1777645423515,25.39,78400.17,0.0,-0.63155,0.00022,25.58096]
[1777645423549,25.38,78399.69,0.0,-0.63166,0.00022,25.57824]
[1777645429486,25.38,78396.24,0.0,-0.63246,0.00022,25.55882]
[1777645431825,25.37,78395.88,0.0,-0.63255,0.00022,25.55672]
[1777645431926,25.37,78408.11,0.0,-0.62987,0.00022,25.62162]
[1777645434524,25.37,78412.64,0.0,-0.62888,0.00022,25.6453]
[1777645437543,25.36,78408.04,0.0,-0.62997,0.00022,25.61925]
[1777645438638,25.36,78408.04,0.0,-0.62997,0.00022,25.61925]
[1777645438678,25.36,78402.33,0.0,-0.63124,0.00022,25.58888]
[1777645439444,25.36,78402.33,0.0,-0.63124,0.00022,25.58888]
[1777645439559,25.35,78401.54,0.0,-0.63142,0.00022,25.58451]
[1777645440750,25.35,78401.54,0.0,-0.63142,0.00022,25.58451]
[1777645440788,25.35,78389.97,0.0,-0.63396,0.00022,25.52233]
[1777645443254,25.35,78388.7,0.0,-0.63424,0.00022,25.5152]
[1777645443424,25.35,78388.7,0.0,-0.63424,0.00022,25.5152]
[1777645443817,25.35,78388.7,0.0,-0.63424,0.00022,25.5152]
[1777645443841,25.35,78388.7,0.0,-0.63424,0.00022,25.5152]
[1777645443872,25.35,78400.93,0.0,-0.63157,0.00022,25.58075]
[1777645444593,25.35,78400.19,0.0,-0.63174,0.00022,25.57664]
[1777645445599,25.35,78404.39,0.0,-0.63083,0.00022,25.59879]
[1777645450634,25.33,78404.15,0.0,-0.63099,0.00022,25.59496]
[1777645454290,25.32,78403.71,0.0,-0.63111,0.00022,25.59211]
[1777645454297,25.32,78403.71,0.0,-0.63111,0.00022,25.59211]
[1777645455042,25.32,78403.71,0.0,-0.63111,0.00022,25.59211]
[1777645455143,25.32,78407.22,0.0,-0.63035,0.00022,25.61054]
[1777645459125,25.32,78403.94,0.0,-0.63109,0.00022,25.59264]
[1777645459181,25.32,78400.5,0.0,-0.63185,0.00022,25.57415]
[1777645460630,25.31,78400.5,0.0,-0.63186,0.00022,25.574]
[1777645460793,25.31,78400.5,0.0,-0.63186,0.00022,25.574]
[1777645461144,25.31,78400.5,0.0,-0.63186,0.00022,25.574]
[1777645461233,25.31,78398.27,0.0,-0.63236,0.00022,25.56192]
[1777645462717,25.31,78387.02,0.0,-0.63484,0.00022,25.50084]
[1777645463725,25.31,78385.24,0.0,-0.63523,0.00022,25.49103]
[1777645464819,25.31,78385.24,0.0,-0.63523,0.00022,25.49103]
[1777645464851,25.31,78383.96,0.0,-0.63552,0.00022,25.48393]
[1777645466747,25.31,78376.97,0.0,-0.63705,0.00022,25.44532]
[1777645467281,25.31,78376.97,0.0,-0.63705,0.00022,25.44532]
[1777645469342,25.31,78372.77,0.0,-0.63798,0.00022,25.42191]
[1777645469770,25.31,78372.0,0.0,-0.63815,0.00022,25.41756]
[1777645471352,25.3,78371.41,0.0,-0.63828,0.00022,25.41421]
[1777645471368,25.3,78371.41,0.0,-0.63828,0.00022,25.41421]
[1777645471784,25.3,78370.82,0.0,-0.63843,0.00022,25.4072]
[1777645472793,25.3,78377.25,0.0,-0.63703,0.00022,25.44279]
[1777645473796,25.3,78373.07,0.0,-0.63794,0.00022,25.41955]
[1777645475863,25.3,78371.69,0.0,-0.63825,0.00022,25.4118]
[1777645476403,25.3,78370.35,0.0,-0.63854,0.00022,25.40427]
[1777645476818,25.3,78370.35,0.0,-0.63855,0.00022,25.40419]
[1777645479043,25.3,78368.05,0.0,-0.63905,0.00022,25.39128]
[1777645479052,25.3,78368.05,0.0,-0.63905,0.00022,25.39128]
[1777645479129,25.3,78368.05,0.0,-0.63905,0.00022,25.39128]
[1777645479231,25.3,78368.05,0.0,-0.63905,0.00022,25.39128]
[1777645479248,25.3,78367.06,0.0,-0.63927,0.00022,25.38568]
[1777645481616,25.3,78366.43,0.0,-0.63941,0.00022,25.38202]
[1777645481853,25.3,78358.47,0.0,-0.64115,0.00022,25.33711]
[1777645482441,25.3,78358.47,0.0,-0.64115,0.00022,25.33711]
[1777645483169,25.3,78358.47,0.0,-0.64115,0.00022,25.33711]
[1777645483270,25.3,78354.87,0.0,-0.64194,0.00022,25.31664]
[1777645484880,25.3,78354.87,0.0,-0.64194,0.00022,25.31661]
[1777645484979,25.3,78354.2,0.0,-0.64209,0.00022,25.31278]
[1777645490916,25.3,78351.7,0.0,-0.64263,0.00022,25.29846]
[1777645494944,25.3,78356.32,0.0,-0.64163,0.00022,25.32479]
[1777645498973,25.3,78352.07,0.0,-0.64255,0.00022,25.3005]
[1777645501993,25.3,78350.02,0.0,-0.64299,0.00022,25.28898]
[1777645505512,25.3,78347.28,0.0,-0.64357,0.00022,25.27371]
[1777645506211,25.3,78347.28,0.0,-0.64357,0.00022,25.27371]
[1777645506259,25.3,78340.73,0.0,-0.64498,0.00022,25.23615]
[1777645506856,25.3,78340.73,0.0,-0.64498,0.00022,25.23615]
[1777645508035,25.31,78333.83,0.0,-0.64646,0.00022,25.1964]
[1777645509835,25.31,78332.19,0.0,-0.64679,0.00022,25.18761]
[1777645510115,25.32,78332.65,0.0,-0.64666,0.00022,25.19115]
[1777645510628,25.32,78332.65,0.0,-0.64666,0.00022,25.19115]
[1777645510663,25.32,78332.65,0.0,-0.64666,0.00022,25.19115]
[1777645511070,25.32,78323.24,0.0,-0.64869,0.00022,25.13582]
[1777645511956,25.32,78323.24,0.0,-0.64869,0.00022,25.13582]
[1777645512089,25.32,78287.46,0.0,-0.65636,0.00021,24.92064]
[1777645513087,25.32,78274.06,0.0,-0.65923,0.00021,24.83725]
[1777645514088,25.32,78276.1,0.0,-0.6588,0.00021,24.84994]
[1777645517113,25.33,78281.96,0.0,-0.65752,0.00021,24.88706]
[1777645520130,25.33,78274.71,0.0,-0.65905,0.00021,24.84247]
[1777645524162,25.33,78263.74,0.0,-0.66137,0.00021,24.77418]
[1777645525166,25.33,78267.56,0.0,-0.66055,0.00021,24.79853]
[1777645527181,25.34,78274.04,0.0,-0.65915,0.00021,24.83959]
[1777645532217,25.34,78283.32,0.0,-0.65715,0.00021,24.89445]
[1777645535238,25.34,78288.97,0.0,-0.65592,0.00021,24.92981]
[1777645539267,25.35,78279.99,0.0,-0.65783,0.00021,24.87484]
[1777645541287,25.35,78271.98,0.0,-0.65953,0.00021,24.82522]
[1777645543303,25.35,78263.11,0.0,-0.66141,0.00021,24.76982]
[1777645548339,25.36,78268.5,0.0,-0.66022,0.00021,24.80497]
[1777645553374,25.36,78265.13,0.0,-0.6609,0.00021,24.78484]
[1777645558409,25.37,78279.73,0.0,-0.65774,0.00021,24.87715]
[1777645560171,25.37,78281.06,0.0,-0.65745,0.00021,24.88566]
[1777645562437,25.37,78273.05,0.0,-0.65915,0.00021,24.83614]
[1777645567473,25.38,78279.17,0.0,-0.65781,0.00021,24.87503]
[1777645571503,25.38,78271.43,0.0,-0.65944,0.00021,24.82748]
[1777645572528,25.38,78265.22,0.0,-0.66076,0.00021,24.78869]
[1777645574529,25.38,78255.7,0.0,-0.66278,0.00021,24.72855]
[1777645575529,25.38,78250.74,0.0,-0.66384,0.00021,24.69687]
[1777645580563,25.38,78249.44,0.0,-0.66413,0.00021,24.68813]
[1777645582587,25.38,78236.31,0.0,-0.66691,0.00021,24.60338]
[1777645584600,25.38,78229.96,0.0,-0.66827,0.00021,24.56167]
[1777645586613,25.38,78212.73,0.0,-0.67191,0.00021,24.44782]
[1777645590396,25.38,78192.9,0.0,-0.67609,0.00021,24.31414]
[1777645590650,25.37,78192.9,0.0,-0.67609,0.00021,24.31397]
[1777645592662,25.37,78187.15,0.0,-0.67732,0.00021,24.27097]
[1777645593665,25.37,78169.89,0.0,-0.68093,0.00021,24.15218]
[1777645594670,25.37,78155.66,0.0,-0.68389,0.00021,24.05288]
[1777645596712,25.37,78166.86,0.0,-0.68156,0.00021,24.13105]
[1777645598705,25.37,78155.94,0.0,-0.68383,0.00021,24.05466]
[1777645600470,25.37,78148.32,0.0,-0.68541,0.00021,24.00105]
[1777645603760,25.37,78153.95,0.0,-0.68424,0.00021,24.04073]
[1777645604754,25.37,78160.85,0.0,-0.68281,0.00021,24.08914]
[1777645605761,25.37,78173.55,0.0,-0.68017,0.00021,24.17733]
[1777645606768,25.37,78187.87,0.0,-0.67718,0.00021,24.27569]
[1777645607775,25.37,78198.11,0.0,-0.67503,0.00021,24.34518]
[1777645612813,25.37,78200.96,0.0,-0.67443,0.00021,24.36456]
[1777645617850,25.38,78199.46,0.0,-0.67474,0.00021,24.35467]
[1777645621877,25.38,78193.58,0.0,-0.67596,0.00021,24.31506]
[1777645626911,25.38,78194.54,0.0,-0.67577,0.00021,24.32146]
[1777645630940,25.37,78201.36,0.0,-0.67434,0.00021,24.36723]
[1777645631946,25.37,78207.98,0.0,-0.67295,0.00021,24.41164]
[1777645634973,25.37,78224.99,0.0,-0.66937,0.00021,24.52438]
[1777645635977,25.37,78226.54,0.0,-0.66905,0.00021,24.53451]
[1777645637991,25.37,78232.88,0.0,-0.66771,0.00021,24.57598]
[1777645638998,25.37,78227.07,0.0,-0.66894,0.00021,24.53791]
[1777645641011,25.37,78221.59,0.0,-0.6701,0.00021,24.50167]
[1777645642019,25.37,78208.79,0.0,-0.6728,0.00021,24.41657]
[1777645643026,25.37,78210.62,0.0,-0.67241,0.00021,24.42877]
[1777645647056,25.37,78201.71,0.0,-0.67429,0.00021,24.36899]
[1777645649069,25.37,78207.56,0.0,-0.67306,0.00021,24.40828]
[1777645650078,25.37,78208.07,0.0,-0.67295,0.00021,24.41168]
[1777645652091,25.37,78214.29,0.0,-0.67167,0.00021,24.44934]
[1777645657127,25.37,78212.57,0.0,-0.67204,0.00021,24.43765]
[1777645662160,25.37,78214.44,0.0,-0.67165,0.00021,24.44988]
[1777645667198,25.37,78215.66,0.0,-0.6714,0.00021,24.45767]
[1777645671226,25.37,78222.83,0.0,-0.6699,0.00021,24.50479]
[1777645674248,25.37,78230.43,0.0,-0.6683,0.00021,24.55461]
[1777645679282,25.37,78233.38,0.0,-0.66768,0.00021,24.57381]
[1777645682303,25.36,78241.66,0.0,-0.66593,0.00021,24.62751]
[1777645686331,25.36,78249.92,0.0,-0.66418,0.00021,24.68051]
[1777645691369,25.36,78249.75,0.0,-0.66422,0.00021,24.67943]
[1777645693381,25.36,78256.34,0.0,-0.66281,0.00021,24.72153]
[1777645695395,25.36,78250.52,0.0,-0.66405,0.00021,24.68439]
[1777645697409,25.36,78248.93,0.0,-0.66439,0.00021,24.67423]
[1777645700429,25.36,78243.02,0.0,-0.66565,0.00021,24.63607]
[1777645705464,25.36,78243.93,0.0,-0.66547,0.00021,24.64147]
[1777645710499,25.36,78244.52,0.0,-0.66535,0.00021,24.64523]
[1777645714528,25.36,78250.78,0.0,-0.66404,0.00021,24.68177]
[1777645719562,25.36,78249.44,0.0,-0.66432,0.00021,24.67316]
[1777645724597,25.36,78251.5,0.0,-0.66389,0.00021,24.68627]
[1777645729632,25.36,78252.52,0.0,-0.66367,0.00021,24.6927]
[1777645734668,25.36,78253.21,0.0,-0.66353,0.00021,24.69701]
[1777645739703,25.36,78252.68,0.0,-0.66365,0.00021,24.69353]
[1777645744737,25.36,78256.07,0.0,-0.66293,0.00021,24.71504]
[1777645749774,25.36,78255.16,0.0,-0.66313,0.00021,24.70912]
[1777645754812,25.36,78257.88,0.0,-0.66255,0.00021,24.72629]
[1777645759845,25.36,78254.57,0.0,-0.66326,0.00021,24.70515]
[1777645764878,25.36,78252.62,0.0,-0.66368,0.00021,24.69266]
[1777645769916,25.36,78250.79,0.0,-0.66406,0.00021,24.68097]
[1777645771927,25.36,78258.93,0.0,-0.66235,0.00021,24.72912]
[1777645776962,25.36,78257.79,0.0,-0.6626,0.00021,24.72185]
[1777645778979,25.36,78250.12,0.0,-0.66423,0.00021,24.67286]
[1777645784022,25.36,78249.65,0.0,-0.66433,0.00021,24.66988]
[1777645789050,25.36,78249.86,0.0,-0.66428,0.00021,24.67124]
[1777645794086,25.36,78253.02,0.0,-0.66361,0.00021,24.69149]
[1777645799122,25.36,78252.01,0.0,-0.66383,0.00021,24.68492]
[1777645804156,25.36,78250.93,0.0,-0.66406,0.00021,24.67796]
[1777645808184,25.36,78237.28,0.0,-0.66696,0.00021,24.58992]
[1777645809199,25.36,78240.13,0.0,-0.66635,0.00021,24.60848]
[1777645814225,25.36,78235.53,0.0,-0.66732,0.00021,24.57877]
[1777645819261,25.36,78231.61,0.0,-0.66816,0.00021,24.5529]
[1777645820275,25.36,78225.48,0.0,-0.66946,0.00021,24.51266]
[1777645821281,25.36,78215.78,0.0,-0.6715,0.00021,24.44852]
[1777645822281,25.36,78209.8,0.0,-0.67276,0.00021,24.40864]
[1777645823294,25.35,78202.59,0.0,-0.67428,0.00021,24.36022]
[1777645824301,25.35,78193.77,0.0,-0.67613,0.00021,24.30057]
[1777645825302,25.35,78193.02,0.0,-0.67629,0.00021,24.29549]
[1777645828325,25.35,78185.98,0.0,-0.67777,0.00021,24.24743]
[1777645831355,25.35,78194.26,0.0,-0.67606,0.00021,24.30002]
[1777645836381,25.35,78191.3,0.0,-0.67668,0.00021,24.27983]
[1777645839402,25.35,78181.46,0.0,-0.67874,0.00021,24.21251]
[1777645841419,25.35,78179.89,0.0,-0.67907,0.00021,24.20178]
[1777645843432,25.35,78172.45,0.0,-0.68062,0.00021,24.15043]
[1777645845451,25.35,78160.67,0.0,-0.68308,0.00021,24.06828]
[1777645846453,25.35,78158.56,0.0,-0.68352,0.00021,24.05341]
[1777645847460,25.35,78149.03,0.0,-0.6855,0.00021,23.98615]
[1777645848470,25.35,78143.34,0.0,-0.68668,0.00021,23.94571]
[1777645853503,25.35,78139.63,0.0,-0.68746,0.00021,23.91909]
[1777645855524,25.35,78130.28,0.0,-0.68939,0.00021,23.85211]
[1777645856523,25.35,78123.16,0.0,-0.69086,0.00021,23.80065]
[1777645858541,25.35,78129.14,0.0,-0.68963,0.00021,23.84373]
[1777645859546,25.35,78130.37,0.0,-0.68937,0.00021,23.85254]
[1777645863573,25.35,78136.8,0.0,-0.68805,0.00021,23.89847]
[1777645865587,25.35,78143.43,0.0,-0.68669,0.00021,23.94561]
[1777645866594,25.35,78149.67,0.0,-0.6854,0.00021,23.98976]
[1777645868610,25.35,78155.62,0.0,-0.68417,0.00021,24.03153]
[1777645873650,25.34,78141.38,0.0,-0.68713,0.00021,23.93019]
[1777645874653,25.34,78139.19,0.0,-0.68759,0.00021,23.91443]
[1777645877675,25.34,78147.99,0.0,-0.68578,0.00021,23.9766]
[1777645878681,25.34,78154.48,0.0,-0.68444,0.00021,24.02242]
[1777645880695,25.34,78157.59,0.0,-0.6838,0.00021,24.04409]
[1777645885729,25.34,78160.6,0.0,-0.68318,0.00021,24.06478]
[1777645890765,25.34,78165.53,0.0,-0.68217,0.00021,24.09889]
[1777645895802,25.34,78169.48,0.0,-0.68138,0.00021,24.12217]
[1777645900836,25.34,78173.37,0.0,-0.68058,0.00021,24.14901]
[1777645905869,25.34,78173.48,0.0,-0.68056,0.00021,24.14973]
[1777645907887,25.33,78186.35,0.0,-0.67787,0.00021,24.23825]
[1777645908893,25.33,78196.03,0.0,-0.67584,0.00021,24.30422]
[1777645913936,25.33,78198.26,0.0,-0.67537,0.00021,24.31923]
[1777645915950,25.33,78204.57,0.0,-0.67405,0.00021,24.3617]
[1777645920985,25.33,78214.5,0.0,-0.67197,0.00021,24.42783]
[1777645922771,25.33,78224.11,0.0,-0.66994,0.00021,24.49149]
[1777645924019,25.33,78232.31,0.0,-0.66821,0.00021,24.5453]
[1777645925022,25.33,78238.63,0.0,-0.66687,0.00021,24.58648]
[1777645927033,25.33,78250.0,0.0,-0.66446,0.00021,24.65993]
[1777645932843,25.33,78236.37,0.0,-0.66736,0.00021,24.57146]
[1777645936097,25.33,78243.0,0.0,-0.66596,0.00021,24.61455]
[1777645940123,25.33,78248.94,0.0,-0.6647,0.00021,24.65283]
[1777645945161,25.33,78243.98,0.0,-0.66576,0.00021,24.6206]
[1777645950201,25.33,78251.04,0.0,-0.66426,0.00021,24.66597]
[1777645952210,25.33,78244.66,0.0,-0.66564,0.00021,24.62107]
[1777645957245,25.33,78243.42,0.0,-0.66591,0.00021,24.61287]
[1777645962283,25.33,78244.64,0.0,-0.66566,0.00021,24.62063]
[1777645967318,25.32,78237.98,0.0,-0.66708,0.00021,24.57726]
[1777645972353,25.32,78243.21,0.0,-0.66597,0.00021,24.61111]
[1777645975374,25.32,78251.73,0.0,-0.66415,0.00021,24.66612]
[1777645977391,25.32,78255.24,0.0,-0.66341,0.00021,24.68863]
[1777645979406,25.32,78261.52,0.0,-0.66207,0.00021,24.72869]
[1777645983435,25.32,78267.51,0.0,-0.66078,0.00021,24.76669]
[1777645985449,25.32,78269.77,0.0,-0.6603,0.00021,24.78094]
[1777645989477,25.32,78258.87,0.0,-0.66263,0.00021,24.71188]
[1777645990486,25.32,78251.14,0.0,-0.66428,0.00021,24.66244]
[1777645992499,25.33,78250.84,0.0,-0.66434,0.00021,24.6606]
[1777645994514,25.32,78240.49,0.0,-0.66654,0.00021,24.59365]
[1777645995520,25.32,78234.27,0.0,-0.66786,0.00021,24.55302]
[1777645997536,25.32,78231.56,0.0,-0.66844,0.00021,24.53517]
[1777646002568,25.32,78234.5,0.0,-0.66783,0.00021,24.55406]
[1777646007603,25.32,78234.46,0.0,-0.66785,0.00021,24.55345]
[1777646012638,25.32,78239.47,0.0,-0.66682,0.00021,24.58204]
[1777646015660,25.32,78245.77,0.0,-0.66549,0.00021,24.62266]
[1777646017672,25.32,78238.27,0.0,-0.66708,0.00021,24.57396]
[1777646019687,25.32,78237.09,0.0,-0.66733,0.00021,24.56631]
[1777646021701,25.32,78243.91,0.0,-0.66588,0.00021,24.61069]
[1777646023714,25.32,78248.31,0.0,-0.66495,0.00021,24.63909]
[1777646026738,25.32,78241.4,0.0,-0.66642,0.00021,24.59432]
[1777646030766,25.32,78255.79,0.0,-0.66336,0.00021,24.6871]
[1777646031772,25.32,78255.6,0.0,-0.6634,0.00021,24.68588]
[1777646035801,25.32,78249.48,0.0,-0.6647,0.00021,24.64662]
[1777646040837,25.32,78247.61,0.0,-0.66509,0.00021,24.63465]
[1777646045874,25.32,78235.51,0.0,-0.66767,0.00021,24.55603]
[1777646046884,25.32,78222.61,0.0,-0.6704,0.00021,24.47106]
[1777646047887,25.32,78213.98,0.0,-0.67223,0.00021,24.41369]
[1777646052922,25.3,78210.93,0.0,-0.673,0.00021,24.38945]
[1777646057957,25.27,78212.39,0.0,-0.67289,0.00021,24.39335]
[1777646062992,25.23,78213.02,0.0,-0.67298,0.00021,24.39055]
[1777646068027,25.22,78211.24,0.0,-0.67346,0.00021,24.37556]
[1777646073834,25.2,78190.19,0.0,-0.67804,0.00021,24.22476]
[1777646074069,25.2,78190.19,0.0,-0.67805,0.00021,24.2246]
[1777646075076,25.2,78176.47,0.0,-0.68093,0.00021,24.12943]
[1777646079113,25.2,78189.2,0.0,-0.67827,0.00021,24.21741]
[1777646084139,25.2,78189.58,0.0,-0.6782,0.00021,24.21957]
[1777646087162,25.2,78180.99,0.0,-0.68002,0.00021,24.15972]
[1777646088168,25.19,78173.82,0.0,-0.68153,0.00021,24.10963]
[1777646094000,25.19,78177.5,0.0,-0.68078,0.00021,24.13469]
[1777646098245,25.19,78189.83,0.0,-0.6782,0.00021,24.21965]
[1777646099247,25.19,78199.71,0.0,-0.67612,0.00021,24.28735]
[1777646103273,25.19,78208.69,0.0,-0.67423,0.00021,24.34829]
[1777646104281,25.19,78216.32,0.0,-0.67261,0.00021,24.39969]
[1777646106294,25.19,78223.59,0.0,-0.67107,0.00021,24.44824]
[1777646110323,25.19,78216.32,0.0,-0.67262,0.00021,24.39941]
[1777646115357,25.19,78224.84,0.0,-0.67082,0.00021,24.45628]
[1777646120392,25.19,78223.26,0.0,-0.67116,0.00021,24.44559]
[1777646125430,25.18,78224.44,0.0,-0.67091,0.00021,24.45333]
[1777646129458,25.18,78234.21,0.0,-0.66884,0.00021,24.51807]
[1777646131472,25.18,78240.03,0.0,-0.66762,0.00021,24.5527]
[1777646136541,25.19,78242.77,0.0,-0.66702,0.00021,24.57085]
[1777646141546,25.19,78244.4,0.0,-0.66667,0.00021,24.58168]
[1777646146584,25.19,78244.22,0.0,-0.6667,0.00021,24.58068]
[1777646151617,25.19,78246.04,0.0,-0.66631,0.00021,24.59272]
[1777646155645,25.19,78239.21,0.0,-0.66776,0.00021,24.54817]
[1777646156651,25.19,78232.77,0.0,-0.66913,0.00021,24.5058]
[1777646158666,25.19,78230.41,0.0,-0.66963,0.00021,24.49042]
[1777646162703,25.19,78217.21,0.0,-0.67242,0.00021,24.40269]
[1777646163702,25.19,78194.17,0.0,-0.6773,0.00021,24.24603]
[1777646165717,25.19,78184.31,0.0,-0.67938,0.00021,24.17798]
[1777646166723,25.19,78178.45,0.0,-0.68061,0.00021,24.1372]
[1777646171768,25.19,78188.4,0.0,-0.67852,0.00021,24.20605]
[1777646174782,25.19,78167.38,0.0,-0.68295,0.00021,24.05911]
[1777646179821,25.19,78162.63,0.0,-0.68396,0.00021,24.02518]
[1777646180821,25.19,78168.28,0.0,-0.68278,0.00021,24.06491]
[1777646185856,25.18,78166.51,0.0,-0.68317,0.00021,24.05189]
[1777646189886,25.18,78159.67,0.0,-0.68463,0.00021,24.00245]
[1777646191897,25.18,78151.67,0.0,-0.68634,0.00021,23.94104]
[1777646196933,25.17,78155.1,0.0,-0.68564,0.00021,23.965]
[1777646201968,25.17,78156.32,0.0,-0.68542,0.00021,23.97278]
[1777646207003,25.16,78159.47,0.0,-0.6848,0.00021,23.99369]
[1777646212039,25.16,78161.99,0.0,-0.6843,0.00021,24.01085]
[1777646215077,25.16,78153.23,0.0,-0.68614,0.00021,23.94824]
[1777646216066,25.16,78148.29,0.0,-0.68718,0.00021,23.91263]
[1777646218080,25.16,78140.11,0.0,-0.68889,0.00021,23.85357]
[1777646221101,25.14,78139.24,0.0,-0.68922,0.00021,23.84212]
[1777646226136,25.1,78148.26,0.0,-0.68758,0.00021,23.89942]
[1777646231171,25.1,78157.0,0.0,-0.68576,0.00021,23.96174]
[1777646233185,25.1,78163.4,0.0,-0.68443,0.00021,24.00716]
[1777646238225,25.1,78163.44,0.0,-0.68443,0.00021,24.0069]
[1777646239234,25.1,78149.74,0.0,-0.68731,0.00021,23.90885]
[1777646243261,25.1,78139.48,0.0,-0.68945,0.00021,23.83455]
[1777646245078,25.1,78132.87,0.0,-0.69084,0.00021,23.78615]
[1777646248297,25.09,78125.96,0.0,-0.69228,0.00021,23.73527]
[1777646253336,25.09,78114.86,0.0,-0.69463,0.00021,23.64871]
[1777646255153,25.09,78107.63,0.0,-0.69613,0.00021,23.59489]
[1777646260385,25.09,78104.48,0.0,-0.69679,0.00021,23.57087]
[1777646265420,25.09,78103.47,0.0,-0.69701,0.00021,23.56296]
[1777646270455,25.09,78100.07,0.0,-0.69772,0.00021,23.53715]
[1777646272470,25.09,78086.87,0.0,-0.70045,0.00021,23.43729]
[1777646273477,25.08,78069.8,0.0,-0.70395,0.0002,23.3069]
[1777646274483,25.08,78059.61,0.0,-0.70603,0.0002,23.22829]
[1777646277507,25.08,78047.83,0.0,-0.70842,0.0002,23.13669]
[1777646278511,25.08,78043.14,0.0,-0.70938,0.0002,23.09988]
[1777646279552,25.08,78034.63,0.0,-0.7111,0.0002,23.03284]
[1777646280534,25.08,78028.81,0.0,-0.71231,0.0002,22.98578]
[1777646281539,25.08,78023.22,0.0,-0.71344,0.0002,22.94147]
[1777646284560,25.08,78032.53,0.0,-0.71159,0.0002,23.01393]
[1777646285567,25.08,78039.67,0.0,-0.71015,0.0002,23.07015]
[1777646290607,25.07,78055.17,0.0,-0.70701,0.0002,23.19081]
[1777646291613,25.07,78061.56,0.0,-0.70571,0.0002,23.24028]
[1777646294635,25.07,78073.62,0.0,-0.70325,0.0002,23.33298]
[1777646296648,25.07,78082.01,0.0,-0.70154,0.00021,23.39707]
[1777646299670,25.07,78074.96,0.0,-0.70298,0.0002,23.34318]
[1777646301686,25.07,78075.06,0.0,-0.70296,0.0002,23.3438]
[1777646304706,25.07,78082.65,0.0,-0.70142,0.00021,23.40148]
[1777646306721,25.07,78088.54,0.0,-0.70021,0.00021,23.44618]
[1777646309744,25.07,78102.08,0.0,-0.69742,0.00021,23.54814]
[1777646311754,25.07,78107.59,0.0,-0.69631,0.00021,23.58552]
[1777646313769,25.07,78115.59,0.0,-0.69465,0.00021,23.64508]
[1777646315783,25.07,78113.69,0.0,-0.69505,0.00021,23.63097]
[1777646320844,25.07,78119.41,0.0,-0.69386,0.00021,23.67335]
[1777646322850,25.07,78126.37,0.0,-0.69242,0.00021,23.72468]
[1777646324847,25.07,78129.87,0.0,-0.69169,0.00021,23.75027]
[1777646329882,25.07,78132.21,0.0,-0.69122,0.00021,23.76701]
[1777646331896,25.07,78142.11,0.0,-0.68916,0.00021,23.83904]
[1777646336931,25.07,78146.83,0.0,-0.68817,0.00021,23.87328]
[1777646341966,25.07,78149.66,0.0,-0.68758,0.00021,23.89376]
[1777646347003,25.07,78145.15,0.0,-0.68854,0.00021,23.86063]
[1777646352039,25.06,78144.28,0.0,-0.68873,0.00021,23.8539]
[1777646354052,25.06,78149.91,0.0,-0.68756,0.00021,23.89442]
[1777646359086,25.06,78153.17,0.0,-0.68689,0.00021,23.91742]
[1777646362110,25.06,78170.16,0.0,-0.68333,0.00021,24.03859]
[1777646363114,25.06,78175.36,0.0,-0.68223,0.00021,24.07537]
[1777646368149,25.06,78182.09,0.0,-0.68081,0.00021,24.12265]
[1777646369156,25.06,78188.94,0.0,-0.67937,0.00021,24.17053]
[1777646371170,25.06,78197.9,0.0,-0.67749,0.00021,24.22895]
[1777646373184,25.06,78200.06,0.0,-0.67703,0.00021,24.24385]
[1777646378219,25.06,78199.89,0.0,-0.67706,0.00021,24.24276]
[1777646383253,25.06,78200.88,0.0,-0.67685,0.00021,24.24966]
[1777646385282,25.06,78209.36,0.0,-0.67505,0.00021,24.30788]
[1777646390314,25.06,78210.04,0.0,-0.67491,0.00021,24.31239]
[1777646393334,25.06,78201.01,0.0,-0.67683,0.00021,24.25025]
[1777646395348,25.06,78192.64,0.0,-0.67861,0.00021,24.19228]
[1777646399376,25.06,78183.97,0.0,-0.68045,0.00021,24.13181]
[1777646401390,25.06,78178.12,0.0,-0.68168,0.00021,24.09067]
[1777646406425,25.06,78179.94,0.0,-0.68132,0.00021,24.10297]
[1777646411461,25.06,78156.32,0.0,-0.6863,0.00021,23.93473]
[1777646412472,25.05,78141.48,0.0,-0.68941,0.00021,23.82731]
[1777646417503,25.05,78148.4,0.0,-0.68798,0.00021,23.87699]
[1777646418510,25.05,78154.78,0.0,-0.68665,0.00021,23.92285]
[1777646423545,25.05,78156.47,0.0,-0.68632,0.00021,23.93422]
[1777646428580,25.05,78153.4,0.0,-0.68698,0.00021,23.91148]
[1777646430593,25.04,78147.44,0.0,-0.68824,0.00021,23.86825]
[1777646434624,25.04,78153.86,0.0,-0.68693,0.00021,23.91036]
[1777646438651,25.04,78144.44,0.0,-0.68892,0.00021,23.84174]
[1777646440666,25.04,78152.72,0.0,-0.68719,0.00021,23.90131]
[1777646442678,25.04,78158.92,0.0,-0.6859,0.00021,23.94573]
[1777646447714,25.04,78163.21,0.0,-0.685,0.00021,23.97621]
[1777646452751,25.04,78169.97,0.0,-0.68358,0.00021,24.02443]
[1777646457785,25.04,78171.42,0.0,-0.68327,0.00021,24.0347]
[1777646461821,25.04,78160.49,0.0,-0.68557,0.00021,23.95691]
[1777646466848,25.04,78153.97,0.0,-0.68694,0.00021,23.90986]
[1777646471884,25.04,78157.61,0.0,-0.68619,0.00021,23.9358]
[1777646475911,25.04,78151.65,0.0,-0.68744,0.00021,23.89269]
[1777646477925,25.04,78158.09,0.0,-0.68609,0.00021,23.93901]
[1777646480949,25.04,78148.85,0.0,-0.68803,0.00021,23.87233]
[1777646482963,25.03,78145.92,0.0,-0.68866,0.00021,23.85079]
[1777646484977,25.03,78140.26,0.0,-0.68984,0.00021,23.80951]
[1777646490009,25.03,78138.69,0.0,-0.69019,0.00021,23.79748]
[1777646495053,25.03,78143.86,0.0,-0.68915,0.00021,23.83086]
[1777646500088,25.03,78144.09,0.0,-0.68911,0.00021,23.8321]
[1777646503109,25.03,78136.16,0.0,-0.69078,0.00021,23.77403]
[1777646504115,25.03,78134.86,0.0,-0.69105,0.00021,23.76446]
[1777646505123,25.03,78144.93,0.0,-0.68894,0.00021,23.83792]
[1777646506130,25.03,78148.83,0.0,-0.68813,0.00021,23.86611]
[1777646511183,25.02,78147.29,0.0,-0.68846,0.00021,23.85456]
[1777646516215,25.02,78145.49,0.0,-0.68886,0.00021,23.84089]
[1777646520242,25.02,78134.77,0.0,-0.69111,0.00021,23.76237]
[1777646522258,25.02,78120.17,0.0,-0.69415,0.00021,23.65459]
[1777646523265,25.02,78110.67,0.0,-0.69613,0.00021,23.58372]
[1777646524272,25.02,78108.02,0.0,-0.69668,0.00021,23.56383]
[1777646529308,25.02,78106.02,0.0,-0.6971,0.00021,23.54856]
[1777646534344,25.02,78108.57,0.0,-0.69658,0.00021,23.56729]
[1777646539377,25.01,78109.98,0.0,-0.69631,0.00021,23.57733]
[1777646544412,25.01,78111.36,0.0,-0.69603,0.00021,23.58718]
[1777646549449,25.01,78111.86,0.0,-0.69595,0.00021,23.59039]
[1777646554491,25.01,78113.82,0.0,-0.69558,0.00021,23.60069]
[1777646555492,25.01,78121.12,0.0,-0.69407,0.00021,23.65487]
[1777646556500,25.01,78123.92,0.0,-0.69348,0.00021,23.6756]
[1777646559519,25.01,78129.97,0.0,-0.69223,0.00021,23.7201]
[1777646562539,25.01,78135.87,0.0,-0.691,0.00021,23.76319]
[1777646567577,25.0,78130.46,0.0,-0.69215,0.00021,23.72297]
[1777646569590,25.0,78122.52,0.0,-0.69381,0.00021,23.6641]
[1777646570601,25.0,78120.61,0.0,-0.69421,0.00021,23.64985]
[1777646575631,25.0,78121.63,0.0,-0.69401,0.00021,23.65678]
[1777646580666,25.0,78125.99,0.0,-0.69313,0.00021,23.68836]
[1777646585704,25.0,78126.16,0.0,-0.69311,0.00021,23.68915]
[1777646590740,24.99,78126.53,0.0,-0.69305,0.00021,23.69124]
[1777646594763,24.99,78132.96,0.0,-0.69172,0.00021,23.73824]
[1777646599799,24.99,78140.45,0.0,-0.69016,0.00021,23.79288]
[1777646600806,24.99,78149.99,0.0,-0.68816,0.00021,23.86227]
[1777646601813,24.99,78152.75,0.0,-0.68759,0.00021,23.88214]
[1777646606848,24.99,78157.95,0.0,-0.6865,0.00021,23.91954]
[1777646611883,24.99,78162.22,0.0,-0.68563,0.00021,23.94633]
[1777646616919,24.99,78166.9,0.0,-0.68465,0.00021,23.9797]
[1777646621955,24.99,78168.95,0.0,-0.68422,0.00021,23.99407]
[1777646623969,24.99,78177.57,0.0,-0.6824,0.00021,24.05521]
[1777646624978,24.99,78182.1,0.0,-0.68145,0.00021,24.08715]
[1777646630011,24.99,78184.79,0.0,-0.68088,0.00021,24.10597]
[1777646635046,24.99,78182.71,0.0,-0.68133,0.00021,24.09113]
[1777646640083,24.98,78183.54,0.0,-0.68116,0.00021,24.09672]
[1777646645117,24.98,78183.83,0.0,-0.6811,0.00021,24.09866]
[1777646650152,24.98,78178.99,0.0,-0.68214,0.00021,24.06424]
[1777646655187,24.98,78182.04,0.0,-0.68151,0.00021,24.08528]
[1777646659214,24.98,78182.62,0.0,-0.68139,0.00021,24.08898]
[1777646664253,24.98,78176.31,0.0,-0.68274,0.00021,24.04391]
[1777646669286,24.97,78166.88,0.0,-0.68475,0.00021,23.97633]
[1777646674319,24.97,78170.85,0.0,-0.68395,0.00021,24.00049]
[1777646677340,24.97,78176.8,0.0,-0.6827,0.00021,24.04248]
[1777646680361,24.97,78181.5,0.0,-0.68171,0.00021,24.07542]
[1777646685396,24.97,78183.52,0.0,-0.6813,0.00021,24.08928]
[1777646690432,24.97,78185.47,0.0,-0.68089,0.00021,24.10275]
[1777646695468,24.97,78180.3,0.0,-0.682,0.00021,24.06597]
[1777646698495,24.96,78166.39,0.0,-0.68494,0.00021,23.96679]
[1777646699501,24.96,78162.27,0.0,-0.68583,0.00021,23.93683]
[1777646703528,24.96,78147.92,0.0,-0.68886,0.00021,23.83263]
[1777646704534,24.96,78144.3,0.0,-0.68963,0.00021,23.80585]
[1777646705542,24.96,78134.91,0.0,-0.69159,0.00021,23.73701]
[1777646706549,24.96,78125.93,0.0,-0.69347,0.00021,23.67052]
[1777646707556,24.96,78124.17,0.0,-0.69385,0.00021,23.65728]
[1777646712591,24.96,78117.56,0.0,-0.69524,0.00021,23.60729]
[1777646713598,24.95,78114.38,0.0,-0.69591,0.00021,23.58321]
[1777646718633,24.95,78119.35,0.0,-0.69489,0.00021,23.61987]
[1777646723669,24.95,78127.54,0.0,-0.6932,0.00021,23.68031]
[1777646728703,24.95,78129.21,0.0,-0.69287,0.00021,23.69207]
[1777646733738,24.95,78131.18,0.0,-0.6925,0.00021,23.70213]
[1777646738772,24.94,78132.08,0.0,-0.69233,0.00021,23.7081]
[1777646743812,24.94,78142.97,0.0,-0.69008,0.00021,23.78731]
[1777646746838,24.94,78153.84,0.0,-0.68781,0.00021,23.86602]
[1777646748642,24.94,78159.52,0.0,-0.68662,0.00021,23.90696]
[1777646750859,24.94,78156.24,0.0,-0.68732,0.00021,23.88308]
[1777646755894,24.94,78159.59,0.0,-0.68662,0.00021,23.90707]
[1777646760930,24.93,78161.37,0.0,-0.68625,0.00021,23.91965]
[1777646763950,24.93,78174.71,0.0,-0.68344,0.00021,24.01493]
[1777646768782,24.93,78182.12,0.0,-0.68187,0.00021,24.06747]
[1777646774024,24.93,78185.09,0.0,-0.68124,0.00021,24.08836]
[1777646777047,24.93,78193.47,0.0,-0.67947,0.00021,24.14717]
[1777646778053,24.93,78196.48,0.0,-0.67883,0.00021,24.16811]
[1777646783088,24.93,78200.44,0.0,-0.67798,0.00021,24.19578]
[1777646786109,24.93,78208.85,0.0,-0.67619,0.00021,24.254]
[1777646791144,24.93,78211.68,0.0,-0.67561,0.00021,24.2695]
[1777646796182,24.93,78213.78,0.0,-0.67517,0.00021,24.28376]
[1777646799206,24.93,78219.76,0.0,-0.67389,0.00021,24.32463]
[1777646804241,24.93,78218.23,0.0,-0.67423,0.00021,24.31385]
[1777646809276,24.93,78217.98,0.0,-0.6743,0.00021,24.31178]
[1777646814310,24.92,78218.16,0.0,-0.67427,0.00021,24.31275]
[1777646819346,24.92,78220.58,0.0,-0.67376,0.00021,24.32888]
[1777646824383,24.92,78229.89,0.0,-0.67178,0.00021,24.39179]
[1777646826395,24.92,78236.77,0.0,-0.6703,0.00022,24.43818]
[1777646831430,24.92,78237.12,0.0,-0.67022,0.00022,24.4406]
[1777646836465,24.92,78241.04,0.0,-0.66937,0.00022,24.46684]
[1777646841501,24.92,78245.71,0.0,-0.66837,0.00022,24.49799]
[1777646846535,24.92,78244.89,0.0,-0.66854,0.00022,24.49268]
[1777646851570,24.92,78237.85,0.0,-0.67007,0.00022,24.44202]
[1777646853584,24.92,78234.77,0.0,-0.67073,0.00022,24.42137]
[1777646858619,24.92,78231.49,0.0,-0.67144,0.00021,24.39923]
[1777646860633,24.92,78239.42,0.0,-0.66974,0.00022,24.45248]
[1777646861640,24.92,78242.65,0.0,-0.66904,0.00022,24.47407]
[1777646866677,24.92,78241.74,0.0,-0.66924,0.00022,24.46791]
[1777646870704,24.92,78235.15,0.0,-0.67067,0.00022,24.42346]
[1777646875738,24.92,78235.74,0.0,-0.67055,0.00022,24.42717]
[1777646877753,24.92,78227.16,0.0,-0.6724,0.00021,24.36908]
[1777646882811,24.92,78229.73,0.0,-0.67186,0.00021,24.38624]
[1777646887885,24.92,78238.52,0.0,-0.66997,0.00022,24.44526]
[1777646890907,24.92,78245.75,0.0,-0.66842,0.00022,24.49347]
[1777646891924,24.92,78251.69,0.0,-0.66713,0.00022,24.53289]
[1777646892922,24.92,78263.03,0.0,-0.66468,0.00022,24.60746]
[1777646893929,24.92,78269.72,0.0,-0.66323,0.00022,24.65102]
[1777646896950,24.92,78260.59,0.0,-0.66521,0.00022,24.59133]
[1777646901988,24.91,78255.41,0.0,-0.66634,0.00022,24.55721]
[1777646907019,24.91,78256.48,0.0,-0.66611,0.00022,24.56413]
[1777646908027,24.91,78239.83,0.0,-0.6697,0.00022,24.45359]
[1777646912057,24.91,78249.29,0.0,-0.66768,0.00022,24.51293]
[1777646913064,24.91,78253.66,0.0,-0.66674,0.00022,24.54188]
[1777646918099,24.91,78256.31,0.0,-0.66617,0.00022,24.55934]
[1777646919834,24.91,78274.18,0.0,-0.66229,0.00022,24.67584]
[1777646925149,24.92,78263.46,0.0,-0.66461,0.00022,24.60636]
[1777646927162,24.92,78270.25,0.0,-0.66314,0.00022,24.65059]
[1777646932197,24.92,78273.35,0.0,-0.66246,0.00022,24.67074]
[1777646934212,24.92,78281.66,0.0,-0.66066,0.00022,24.72419]
[1777646936226,24.92,78289.53,0.0,-0.65895,0.00022,24.77426]
[1777646941260,24.92,78294.12,0.0,-0.65794,0.00022,24.80339]
[1777646943273,24.92,78301.89,0.0,-0.65625,0.00022,24.85222]
[1777646945288,24.92,78313.06,0.0,-0.6538,0.00022,24.92162]
[1777646950323,24.92,78317.55,0.0,-0.65282,0.00022,24.94922]
[1777646955358,24.91,78322.15,0.0,-0.65181,0.00022,24.97735]
[1777646960400,24.91,78320.6,0.0,-0.65216,0.00022,24.96778]
[1777646965434,24.91,78323.82,0.0,-0.65146,0.00022,24.98724]
[1777646967442,24.91,78333.27,0.0,-0.64937,0.00022,25.04475]
[1777646969461,24.92,78338.49,0.0,-0.6482,0.00022,25.07649]
[1777646971472,24.92,78345.39,0.0,-0.64668,0.00022,25.11436]
[1777646974498,24.92,78338.95,0.0,-0.64809,0.00022,25.07642]
[1777646976510,24.93,78332.93,0.0,-0.64939,0.00022,25.04088]
[1777646981545,24.93,78334.36,0.0,-0.64903,0.00022,25.05065]
[1777646986581,24.94,78335.12,0.0,-0.64882,0.00022,25.05639]
[1777646991614,24.95,78335.79,0.0,-0.64863,0.00022,25.06135]
[1777646996649,24.95,78332.26,0.0,-0.64938,0.00022,25.0409]
[1777646997660,24.95,78338.63,0.0,-0.64797,0.00022,25.07947]
[1777646999671,24.96,78345.71,0.0,-0.64639,0.00022,25.12196]
[1777647004712,24.96,78340.03,0.0,-0.64762,0.00022,25.08876]
[1777647006721,24.96,78332.85,0.0,-0.64919,0.00022,25.04599]
[1777647008735,24.96,78320.64,0.0,-0.65186,0.00022,24.9723]
[1777647009742,24.96,78319.09,0.0,-0.6522,0.00022,24.963]
[1777647012774,24.98,78307.99,0.0,-0.65455,0.00022,24.89684]
[1777647013773,24.98,78289.93,0.0,-0.65848,0.00022,24.78414]
[1777647014781,24.98,78278.51,0.0,-0.66095,0.00022,24.71189]
[1777647015790,24.98,78282.37,0.0,-0.66009,0.00022,24.73696]
[1777647017807,24.99,78288.55,0.0,-0.65874,0.00022,24.77653]
[1777647022837,24.99,78290.26,0.0,-0.65834,0.00022,24.78807]
[1777647027874,24.99,78291.99,0.0,-0.65796,0.00022,24.79902]
[1777647028879,24.99,78285.77,0.0,-0.65931,0.00022,24.75969]
[1777647030893,24.99,78278.71,0.0,-0.66085,0.00022,24.71469]
[1777647035929,24.99,78280.77,0.0,-0.66044,0.00022,24.72359]
[1777647038949,24.98,78288.72,0.0,-0.65873,0.00022,24.77376]
[1777647043985,24.98,78292.82,0.0,-0.65787,0.00022,24.79874]
[1777647049019,24.97,78287.38,0.0,-0.65908,0.00022,24.76342]
[1777647054066,24.97,78285.63,0.0,-0.6595,0.00022,24.75136]
[1777647055083,24.97,78297.86,0.0,-0.65684,0.00022,24.82851]
[1777647056083,24.96,78313.52,0.0,-0.65344,0.00022,24.92518]
[1777647059100,24.96,78307.19,0.0,-0.65483,0.00022,24.88573]
[1777647064143,24.96,78310.09,0.0,-0.65422,0.00022,24.90317]
[1777647069178,24.96,78319.69,0.0,-0.65214,0.00022,24.96142]
[1777647072290,24.95,78326.1,0.0,-0.65075,0.00022,25.00019]
[1777647074224,24.95,78333.51,0.0,-0.64912,0.00022,25.04484]
[1777647076239,24.95,78328.39,0.0,-0.65024,0.00022,25.01406]
[1777647078251,24.95,78322.97,0.0,-0.65145,0.00022,24.98083]
[1777647082278,24.95,78329.92,0.0,-0.64994,0.00022,25.02234]
[1777647087314,24.94,78335.35,0.0,-0.64879,0.00022,25.05408]
[1777647092349,24.94,78339.22,0.0,-0.64796,0.00022,25.0735]
[1777647094362,24.94,78345.54,0.0,-0.64656,0.00022,25.11122]
[1777647096376,24.94,78351.84,0.0,-0.64516,0.00022,25.14845]
[1777647101412,24.94,78350.83,0.0,-0.64539,0.00022,25.14253]
[1777647106452,24.94,78357.14,0.0,-0.64399,0.00022,25.17954]
[1777647107462,24.94,78363.42,0.0,-0.6426,0.00022,25.21605]
[1777647111185,24.94,78372.97,0.0,-0.64049,0.00022,25.27092]
[1777647111722,24.94,78372.97,0.0,-0.64049,0.00022,25.27092]
[1777647111730,24.94,78372.97,0.0,-0.64049,0.00022,25.27092]
[1777647111736,24.94,78380.35,0.0,-0.63885,0.00022,25.31285]
[1777647112415,24.94,78380.35,0.0,-0.63885,0.00022,25.31285]
[1777647112496,24.94,78380.26,0.0,-0.63887,0.00022,25.31228]
[1777647113612,24.94,78380.26,0.0,-0.63887,0.00022,25.31228]
[1777647115212,24.94,78381.1,0.0,-0.63869,0.00022,25.31698]
[1777647115246,24.94,78381.1,0.0,-0.63869,0.00022,25.31699]
[1777647115391,24.94,78381.1,0.0,-0.63869,0.00022,25.31699]
[1777647115651,24.94,78381.1,0.0,-0.63869,0.00022,25.31699]
[1777647115753,24.94,78388.47,0.0,-0.63705,0.00022,25.35846]
[1777647116959,24.94,78388.47,0.0,-0.63705,0.00022,25.35846]
[1777647117032,24.94,78395.17,0.0,-0.63556,0.00022,25.39578]
[1777647118537,24.94,78400.62,0.0,-0.63434,0.00022,25.42584]
[1777647119756,24.94,78400.62,0.0,-0.63434,0.00022,25.42584]
[1777647120112,24.94,78400.62,0.0,-0.63434,0.00022,25.42584]
[1777647120526,24.94,78397.89,0.0,-0.63498,0.00022,25.41024]
[1777647120627,24.93,78398.12,0.0,-0.63495,0.00022,25.41096]
[1777647123572,24.93,78403.83,0.0,-0.63371,0.00022,25.44154]
[1777647128137,24.92,78402.11,0.0,-0.6341,0.00022,25.43193]
[1777647128239,24.92,78398.95,0.0,-0.63483,0.00022,25.414]
[1777647128315,24.92,78398.95,0.0,-0.63483,0.00022,25.414]
[1777647128387,24.92,78398.95,0.0,-0.63483,0.00022,25.414]
[1777647128608,24.92,78399.27,0.0,-0.63478,0.00022,25.41529]
[1777647130066,24.92,78399.27,0.0,-0.63478,0.00022,25.41529]
[1777647130140,24.92,78392.36,0.0,-0.63632,0.00022,25.3769]
[1777647131631,24.92,78396.58,0.0,-0.63538,0.00022,25.40033]
[1777647133812,24.92,78398.32,0.0,-0.635,0.00022,25.40994]
[1777647134028,24.92,78398.32,0.0,-0.635,0.00022,25.40994]
[1777647134077,24.92,78398.42,0.0,-0.63497,0.00022,25.41046]
[1777647137374,24.91,78400.13,0.0,-0.6346,0.00022,25.41978]
[1777647137673,24.91,78400.6,0.0,-0.63449,0.00022,25.42234]
[1777647138684,24.91,78395.75,0.0,-0.63558,0.00022,25.39547]
[1777647140694,24.91,78399.9,0.0,-0.63466,0.00022,25.41815]
[1777647142109,24.91,78399.9,0.0,-0.63466,0.00022,25.41815]
[1777647142168,24.91,78401.91,0.0,-0.63422,0.00022,25.42919]
[1777647144135,24.91,78401.91,0.0,-0.63422,0.00022,25.42914]
[1777647144172,24.91,78405.39,0.0,-0.63344,0.00022,25.4482]
[1777647147742,24.91,78401.21,0.0,-0.63439,0.00022,25.42502]
[1777647149757,24.91,78396.9,0.0,-0.63535,0.00022,25.40111]
[1777647153784,24.91,78402.21,0.0,-0.63419,0.00022,25.42664]
[1777647154790,24.91,78406.04,0.0,-0.63334,0.00022,25.44761]
[1777647157353,24.9,78408.85,0.0,-0.63274,0.00022,25.46231]
[1777647157812,24.9,78408.74,0.0,-0.63279,0.00022,25.46104]
[1777647162847,24.89,78410.26,0.0,-0.63247,0.00022,25.46901]
[1777647167882,24.89,78412.62,0.0,-0.63195,0.00022,25.48152]
[1777647169896,24.89,78407.87,0.0,-0.63302,0.00022,25.45553]
[1777647170907,24.89,78403.26,0.0,-0.63405,0.00022,25.4302]
[1777647175938,24.89,78400.75,0.0,-0.63462,0.00022,25.41618]
[1777647180973,24.89,78400.29,0.0,-0.63473,0.00022,25.41344]
[1777647181801,24.89,78400.29,0.0,-0.63473,0.00022,25.41344]
[1777647181980,24.89,78401.59,0.0,-0.63444,0.00022,25.42057]
[1777647185799,24.89,78403.37,0.0,-0.63405,0.00022,25.43022]
[1777647186267,24.89,78403.37,0.0,-0.63405,0.00022,25.43022]
[1777647186008,24.88,78403.46,0.0,-0.63404,0.00022,25.43066]
[1777647186435,24.88,78403.46,0.0,-0.63404,0.00022,25.43066]
[1777647187020,24.88,78396.84,0.0,-0.63552,0.00022,25.394]
[1777647187976,24.88,78396.84,0.0,-0.63552,0.00022,25.394]
[1777647188024,24.88,78388.12,0.0,-0.63746,0.00022,25.34523]
[1777647188427,24.88,78388.12,0.0,-0.63746,0.00022,25.34523]
[1777647188460,24.88,78388.12,0.0,-0.63746,0.00022,25.34523]
[1777647189005,24.88,78388.12,0.0,-0.63746,0.00022,25.34523]
[1777647189030,24.88,78392.19,0.0,-0.63656,0.00022,25.36805]
[1777647189962,24.88,78392.19,0.0,-0.63656,0.00022,25.36805]
[1777647190116,24.88,78392.19,0.0,-0.63656,0.00022,25.36805]
[1777647192050,24.88,78383.84,0.0,-0.63842,0.00022,25.32103]
[1777647193140,24.88,78383.84,0.0,-0.63842,0.00022,25.32103]
[1777647194942,24.88,78382.09,0.0,-0.63881,0.00022,25.31114]
[1777647195072,24.88,78382.32,0.0,-0.63876,0.00022,25.31246]
[1777647197056,24.88,78382.27,0.0,-0.63877,0.00022,25.31219]
[1777647197157,24.88,78378.88,0.0,-0.63952,0.00022,25.29295]
[1777647198032,24.88,78378.88,0.0,-0.63952,0.00022,25.29295]
[1777647198034,24.88,78378.88,0.0,-0.63952,0.00022,25.29295]
[1777647198133,24.88,78377.57,0.0,-0.63981,0.00022,25.2855]
[1777647202923,24.89,78380.46,0.0,-0.63917,0.00022,25.30207]
[1777647203126,24.89,78375.13,0.0,-0.64035,0.00022,25.2717]
[1777647204170,24.89,78375.13,0.0,-0.64035,0.00022,25.2717]
[1777647204205,24.89,78368.3,0.0,-0.64187,0.00022,25.23248]
[1777647205351,24.89,78368.38,0.0,-0.64185,0.00022,25.23301]
[1777647205357,24.89,78368.38,0.0,-0.64185,0.00022,25.23301]
[1777647205392,24.89,78368.38,0.0,-0.64185,0.00022,25.23301]
[1777647206150,24.89,78365.17,0.0,-0.64256,0.00022,25.21452]
[1777647207155,24.89,78357.6,0.0,-0.64423,0.00022,25.17049]
[1777647208163,24.89,78355.65,0.0,-0.64466,0.00022,25.15918]
[1777647213198,24.89,78353.27,0.0,-0.64517,0.00022,25.14221]
[1777647218232,24.9,78354.8,0.0,-0.64481,0.00022,25.15192]
[1777647219238,24.9,78347.97,0.0,-0.64631,0.00022,25.11176]
[1777647221257,24.9,78346.02,0.0,-0.64673,0.00022,25.10054]
[1777647226290,24.91,78340.45,0.0,-0.64792,0.00022,25.06829]
[1777647229312,24.91,78333.33,0.0,-0.64947,0.00022,25.02619]
[1777647234347,24.92,78333.01,0.0,-0.6495,0.00022,25.02537]
[1777647240393,24.93,78334.08,0.0,-0.64921,0.00022,25.03311]
[1777647245425,24.93,78339.83,0.0,-0.6479,0.00022,25.06868]
[1777647246433,24.94,78347.09,0.0,-0.64629,0.00022,25.11207]
[1777647252170,24.94,78343.29,0.0,-0.64708,0.00022,25.09081]
[1777647257510,24.95,78341.31,0.0,-0.64747,0.00022,25.08011]
[1777647262545,24.96,78342.5,0.0,-0.64717,0.00022,25.08823]
[1777647267580,24.97,78344.19,0.0,-0.64675,0.00022,25.09947]
[1777647272383,24.97,78334.27,0.0,-0.64893,0.00022,25.03732]
[1777647273622,24.97,78322.02,0.0,-0.65161,0.00022,24.96343]
[1777647274630,24.97,78314.17,0.0,-0.65332,0.00022,24.9156]
[1777647276643,24.97,78308.07,0.0,-0.65466,0.00022,24.87798]
[1777647281678,24.97,78300.16,0.0,-0.65638,0.00022,24.82884]
[1777647286713,24.97,78297.17,0.0,-0.65703,0.00022,24.81025]
[1777647291749,24.97,78290.82,0.0,-0.65841,0.00022,24.77041]
[1777647296784,24.97,78287.65,0.0,-0.65911,0.00022,24.75008]
[1777647298797,24.97,78277.64,0.0,-0.66129,0.00022,24.68616]
[1777647299806,24.97,78269.31,0.0,-0.6631,0.00022,24.63245]
[1777647300814,24.97,78269.03,0.0,-0.66316,0.00022,24.63062]
[1777647305846,24.97,78278.65,0.0,-0.66108,0.00022,24.69247]
[1777647310881,24.97,78283.7,0.0,-0.65998,0.00022,24.72476]
[1777647315916,24.97,78290.95,0.0,-0.6584,0.00022,24.77064]
[1777647317929,24.97,78298.41,0.0,-0.65678,0.00022,24.81756]
[1777647322965,24.97,78300.32,0.0,-0.65636,0.00022,24.82941]
[1777647328004,24.97,78296.13,0.0,-0.65728,0.00022,24.80303]
[1777647333035,24.97,78293.67,0.0,-0.65784,0.00022,24.78381]
[1777647338071,24.97,78297.05,0.0,-0.6571,0.00022,24.80509]
[1777647343105,24.97,78304.86,0.0,-0.65539,0.00022,24.85404]
[1777647345122,24.97,78314.16,0.0,-0.65336,0.00022,24.91154]
[1777647350154,24.97,78314.37,0.0,-0.65331,0.00022,24.91273]
[1777647355189,24.97,78310.69,0.0,-0.65413,0.00022,24.8899]
[1777647360224,24.97,78318.5,0.0,-0.65242,0.00022,24.93774]
[1777647362238,24.97,78322.21,0.0,-0.65159,0.00022,24.9608]
[1777647366266,24.98,78329.97,0.0,-0.64986,0.00022,25.0086]
[1777647371301,24.98,78331.59,0.0,-0.64946,0.00022,25.01941]
[1777647375329,24.99,78338.46,0.0,-0.64792,0.00022,25.06137]
[1777647381371,24.99,78337.02,0.0,-0.6482,0.00022,25.05375]
[1777647386407,25.0,78330.78,0.0,-0.64954,0.00022,25.01707]
[1777647390437,25.0,78324.2,0.0,-0.65096,0.00022,24.97792]
[1777647392452,25.0,78335.15,0.0,-0.64857,0.00022,25.04039]
[1777647393457,25.01,78339.78,0.0,-0.64754,0.00022,25.06814]
[1777647398491,25.01,78341.55,0.0,-0.64713,0.00022,25.07925]
[1777647403526,25.01,78342.78,0.0,-0.64684,0.00022,25.08702]
[1777647408561,25.02,78348.94,0.0,-0.64547,0.00022,25.12379]
[1777647413600,25.02,78350.16,0.0,-0.64518,0.00022,25.13144]
[1777647418634,25.02,78351.1,0.0,-0.64495,0.00022,25.13755]
[1777647423669,25.03,78355.27,0.0,-0.644,0.00022,25.16251]
[1777647428704,25.03,78360.52,0.0,-0.64283,0.00022,25.19342]
[1777647433503,25.03,78354.03,0.0,-0.64424,0.00022,25.15621]
[1777647434746,25.04,78352.19,0.0,-0.64464,0.00022,25.14573]
[1777647439781,25.04,78349.49,0.0,-0.64521,0.00022,25.13053]
[1777647444884,25.04,78345.7,0.0,-0.64602,0.00022,25.10875]
[1777647449920,25.05,78342.01,0.0,-0.64681,0.00022,25.0875]
[1777647454954,25.05,78342.36,0.0,-0.64674,0.00022,25.08639]
[1777647459990,25.05,78342.4,0.0,-0.64671,0.00022,25.08706]
[1777647465033,25.06,78341.07,0.0,-0.64698,0.00022,25.07966]
[1777647470064,25.06,78337.98,0.0,-0.64764,0.00022,25.06183]
[1777647475099,25.06,78342.68,0.0,-0.64659,0.00022,25.09011]
[1777647476105,25.06,78351.14,0.0,-0.64473,0.00022,25.13988]
[1777647477113,25.06,78354.25,0.0,-0.64404,0.00022,25.15808]
[1777647482147,25.06,78343.01,0.0,-0.6465,0.00022,25.09255]
[1777647487182,25.07,78338.41,0.0,-0.6475,0.00022,25.06576]
[1777647488208,25.07,78324.74,0.0,-0.65049,0.00022,24.98408]
[1777647489196,25.07,78322.87,0.0,-0.6509,0.00022,24.97266]
[1777647491210,25.07,78305.9,0.0,-0.65462,0.00022,24.86879]
[1777647492217,25.06,78298.49,0.0,-0.65624,0.00022,24.82276]
[1777647497256,25.06,78297.36,0.0,-0.6565,0.00022,24.81538]
[1777647499266,25.06,78288.65,0.0,-0.65839,0.00022,24.76085]
[1777647504301,25.06,78287.07,0.0,-0.65875,0.00022,24.75027]
[1777647507323,25.06,78279.32,0.0,-0.66045,0.00022,24.70085]
[1777647512357,25.05,78278.06,0.0,-0.66076,0.00022,24.68865]
[1777647514375,25.05,78285.43,0.0,-0.65917,0.00022,24.73512]
[1777647519406,25.05,78286.94,0.0,-0.65887,0.00022,24.74387]
[1777647524442,25.04,78286.7,0.0,-0.65894,0.00022,24.74171]
[1777647529477,25.04,78283.66,0.0,-0.65963,0.00022,24.72185]
[1777647534512,25.04,78285.62,0.0,-0.65923,0.00022,24.73351]
[1777647539546,25.03,78281.37,0.0,-0.66018,0.00022,24.70579]
[1777647544583,25.03,78291.1,0.0,-0.65809,0.00022,24.76666]
[1777647549618,25.03,78289.54,0.0,-0.65845,0.00022,24.75627]
[1777647552640,25.02,78290.24,0.0,-0.65831,0.00022,24.7603]
[1777647557674,25.02,78290.11,0.0,-0.65836,0.00022,24.75893]
[1777647562708,25.02,78287.31,0.0,-0.65899,0.00022,24.7406]
[1777647567746,25.01,78288.59,0.0,-0.65874,0.00022,24.74783]
[1777647572783,25.01,78286.42,0.0,-0.65926,0.00022,24.72966]
[1777647577816,25.0,78279.55,0.0,-0.66079,0.00022,24.68513]
[1777647580835,24.99,78278.49,0.0,-0.66109,0.00022,24.67615]
[1777647584558,24.98,78297.14,0.0,-0.65712,0.00022,24.79195]
[1777647585871,24.98,78305.15,0.0,-0.65537,0.00022,24.84183]
[1777647586878,24.98,78304.35,0.0,-0.65556,0.00022,24.83669]
[1777647589899,24.97,78314.62,0.0,-0.65333,0.00022,24.8997]
[1777647591913,24.97,78316.36,0.0,-0.65295,0.00022,24.91018]
[1777647596949,24.97,78318.28,0.0,-0.65256,0.00022,24.9213]
[1777647601984,24.96,78314.14,0.0,-0.65348,0.00022,24.89539]
[1777647602990,24.96,78303.09,0.0,-0.65591,0.00022,24.8268]
[1777647607019,24.96,78296.96,0.0,-0.65727,0.00022,24.78791]
[1777647612054,24.96,78298.24,0.0,-0.65701,0.00022,24.79531]
[1777647617091,24.95,78286.04,0.0,-0.6597,0.00022,24.71756]
[1777647618096,24.95,78285.68,0.0,-0.65978,0.00022,24.71514]
[1777647623131,24.95,78282.72,0.0,-0.66045,0.00022,24.69551]
[1777647628198,24.94,78281.75,0.0,-0.66068,0.00022,24.68872]
[1777647629193,24.94,78261.22,0.0,-0.66514,0.00022,24.55582]
[1777647630212,24.94,78240.89,0.0,-0.66954,0.00022,24.42137]
[1777647631187,24.94,78247.37,0.0,-0.66816,0.00022,24.46077]
[1777647633202,24.94,78234.67,0.0,-0.67091,0.00022,24.37541]
[1777647634212,24.94,78229.75,0.0,-0.67198,0.00021,24.34196]
[1777647638258,24.94,78223.89,0.0,-0.67325,0.00021,24.30187]
[1777647640273,24.94,78234.52,0.0,-0.67097,0.00022,24.37364]
[1777647645307,24.93,78242.66,0.0,-0.66923,0.00022,24.42768]
[1777647649335,24.93,78249.3,0.0,-0.66782,0.00022,24.47138]
[1777647650342,24.93,78257.74,0.0,-0.666,0.00022,24.52695]
[1777647651349,24.93,78256.67,0.0,-0.66623,0.00022,24.51978]
[1777647656394,24.93,78264.16,0.0,-0.66462,0.00022,24.56863]
[1777647659407,24.93,78270.19,0.0,-0.66332,0.00022,24.60766]
[1777647662428,24.93,78257.48,0.0,-0.66608,0.00022,24.52436]
[1777647664441,24.93,78252.03,0.0,-0.66727,0.00022,24.48815]
[1777647666455,24.92,78263.6,0.0,-0.66477,0.00022,24.56412]
[1777647667464,24.92,78264.79,0.0,-0.66451,0.00022,24.57185]
[1777647672503,24.92,78268.08,0.0,-0.66381,0.00022,24.59305]
[1777647675520,24.92,78275.05,0.0,-0.6623,0.00022,24.63796]
[1777647678542,24.92,78266.93,0.0,-0.66408,0.00022,24.58504]
[1777647680554,24.92,78260.46,0.0,-0.66549,0.00022,24.54255]
[1777647682568,24.92,78248.87,0.0,-0.66801,0.00022,24.46571]
[1777647687611,24.91,78248.2,0.0,-0.66817,0.00022,24.4606]
[1777647688612,24.91,78241.23,0.0,-0.66969,0.00022,24.41389]
[1777647690625,24.91,78235.43,0.0,-0.67095,0.00022,24.37451]
[1777647693646,24.91,78241.34,0.0,-0.66971,0.00022,24.41004]
[1777647695660,24.91,78245.99,0.0,-0.66871,0.00022,24.4409]
[1777647696668,24.91,78238.94,0.0,-0.67024,0.00022,24.3936]
[1777647697677,24.91,78235.62,0.0,-0.67096,0.00022,24.37105]
[1777647702712,24.9,78241.86,0.0,-0.66965,0.00022,24.41214]
[1777647707748,24.9,78235.72,0.0,-0.67099,0.00022,24.37031]
[1777647712784,24.9,78229.34,0.0,-0.67239,0.00022,24.32635]
[1777647713789,24.89,78219.74,0.0,-0.67446,0.00021,24.26067]
[1777647714797,24.89,78220.73,0.0,-0.67425,0.00021,24.2673]
[1777647717818,24.89,78231.68,0.0,-0.67192,0.00022,24.34138]
[1777647718826,24.89,78242.67,0.0,-0.66955,0.00022,24.41531]
[1777647719834,24.89,78239.81,0.0,-0.67017,0.00022,24.39597]
[1777647721855,24.89,78230.67,0.0,-0.67215,0.00022,24.33397]
[1777647723860,24.89,78224.83,0.0,-0.67342,0.00022,24.29399]
[1777647726881,24.88,78230.63,0.0,-0.67219,0.00022,24.33288]
[1777647729901,24.88,78218.33,0.0,-0.67485,0.00021,24.24851]
[1777647730910,24.88,78200.29,0.0,-0.67872,0.00021,24.12334]
[1777647731919,24.88,78195.15,0.0,-0.67982,0.00021,24.0871]
[1777647733930,24.88,78190.01,0.0,-0.68093,0.00021,24.05053]
[1777647736966,24.88,78172.36,0.0,-0.6847,0.00021,23.92439]
[1777647737965,24.88,78159.61,0.0,-0.68741,0.00021,23.83219]
[1777647738975,24.87,78152.02,0.0,-0.68902,0.00021,23.77651]
[1777647740986,24.86,78143.22,0.0,-0.69095,0.00021,23.70954]
[1777647744010,24.86,78153.1,0.0,-0.68889,0.00021,23.78127]
[1777647749042,24.85,78150.57,0.0,-0.68952,0.00021,23.75958]
[1777647753069,24.84,78158.38,0.0,-0.68792,0.00021,23.81197]
[1777647758104,24.84,78167.46,0.0,-0.68602,0.00021,23.87688]
[1777647762133,24.84,78174.1,0.0,-0.68463,0.00021,23.92407]
[1777647765851,24.84,78187.69,0.0,-0.68175,0.00021,24.02068]
[1777647769181,24.83,78201.59,0.0,-0.6788,0.00021,24.11813]
[1777647770188,24.83,78211.25,0.0,-0.67673,0.00021,24.18538]
[1777647771195,24.83,78217.02,0.0,-0.67549,0.00022,24.22518]
[1777647776230,24.83,78219.24,0.0,-0.67503,0.00022,24.23993]
[1777647781265,24.83,78221.41,0.0,-0.67458,0.00022,24.25438]
[1777647786299,24.83,78221.21,0.0,-0.67464,0.00022,24.25253]
[1777647791336,24.82,78217.21,0.0,-0.67552,0.00022,24.22449]
[1777647796370,24.82,78217.29,0.0,-0.67552,0.00022,24.22458]
[1777647801407,24.82,78217.89,0.0,-0.6754,0.00022,24.22824]
[1777647806442,24.81,78215.69,0.0,-0.67591,0.00022,24.21204]
[1777647809463,24.81,78235.6,0.0,-0.67163,0.00022,24.34813]
[1777647810470,24.81,78240.48,0.0,-0.67057,0.00022,24.38106]
[1777647813491,24.81,78247.31,0.0,-0.66913,0.00022,24.42287]
[1777647814497,24.81,78255.51,0.0,-0.66735,0.00022,24.47758]
[1777647815505,24.81,78262.96,0.0,-0.66573,0.00022,24.52684]
[1777647817518,24.81,78267.76,0.0,-0.66469,0.00022,24.55824]
[1777647821552,24.81,78277.3,0.0,-0.66263,0.00022,24.62003]
[1777647823562,24.8,78270.63,0.0,-0.66409,0.00022,24.57621]
[1777647825577,24.8,78269.53,0.0,-0.66434,0.00022,24.56875]
[1777647827590,24.8,78273.15,0.0,-0.66356,0.00022,24.59215]
[1777647829604,24.8,78264.92,0.0,-0.66537,0.00022,24.53791]
[1777647831618,24.8,78259.67,0.0,-0.66652,0.00022,24.50306]
[1777647836653,24.79,78264.46,0.0,-0.6655,0.00022,24.534]
[1777647841688,24.79,78264.05,0.0,-0.66561,0.00022,24.53052]
[1777647844711,24.79,78273.52,0.0,-0.66356,0.00022,24.59229]
[1777647845716,24.79,78273.02,0.0,-0.66368,0.00022,24.58889]
[1777647850751,24.78,78268.44,0.0,-0.6647,0.00022,24.55825]
[1777647855786,24.78,78266.47,0.0,-0.66514,0.00022,24.54481]
[1777647860831,24.78,78269.98,0.0,-0.66439,0.00022,24.56756]
[1777647862838,24.78,78263.46,0.0,-0.66582,0.00022,24.52452]
[1777647863842,24.78,78256.87,0.0,-0.66725,0.00022,24.48077]
[1777647865857,24.78,78250.05,0.0,-0.66874,0.00022,24.43507]
[1777647866864,24.78,78232.2,0.0,-0.67262,0.00022,24.31415]
[1777647867871,24.78,78222.01,0.0,-0.67483,0.00022,24.24407]
[1777647868878,24.78,78221.41,0.0,-0.67496,0.00022,24.23981]
[1777647873913,24.77,78229.36,0.0,-0.67328,0.00022,24.29014]
[1777647878948,24.77,78226.64,0.0,-0.67389,0.00022,24.27091]
[1777647883982,24.77,78224.4,0.0,-0.67439,0.00022,24.25496]
[1777647889018,24.77,78222.4,0.0,-0.67485,0.00022,24.24049]
[1777647890028,24.76,78235.53,0.0,-0.67201,0.00022,24.33045]
[1777647891039,24.76,78251.49,0.0,-0.66854,0.00022,24.43821]
[1777647892041,24.76,78254.61,0.0,-0.66787,0.00022,24.459]
[1777647896069,24.76,78259.62,0.0,-0.66678,0.00022,24.49214]
[1777647900097,24.76,78265.44,0.0,-0.66553,0.00022,24.53036]
[1777647901105,24.76,78241.75,0.0,-0.67069,0.00022,24.37181]
[1777647902110,24.76,78234.08,0.0,-0.67235,0.00022,24.31968]
[1777647903119,24.76,78227.96,0.0,-0.67368,0.00022,24.27772]
[1777647908152,24.76,78224.67,0.0,-0.67441,0.00022,24.25457]
[1777647913195,24.75,78231.07,0.0,-0.67305,0.00022,24.29782]
[1777647918224,24.75,78231.31,0.0,-0.67301,0.00022,24.29893]
[1777647919231,24.75,78238.91,0.0,-0.67137,0.00022,24.35072]
[1777647920238,24.75,78239.11,0.0,-0.67133,0.00022,24.35194]
[1777647925273,24.75,78245.43,0.0,-0.66997,0.00022,24.39422]
[1777647930309,24.75,78249.65,0.0,-0.66907,0.00022,24.42215]
[1777647935344,24.74,78253.32,0.0,-0.66831,0.00022,24.44249]
[1777647937065,24.74,78260.21,0.0,-0.66681,0.00022,24.48839]
[1777647942394,24.74,78253.19,0.0,-0.66836,0.00022,24.44092]
[1777647945416,24.74,78247.04,0.0,-0.66972,0.00022,24.39919]
[1777647949443,24.73,78238.13,0.0,-0.67167,0.00022,24.33818]
[1777647950452,24.73,78231.37,0.0,-0.67314,0.00022,24.29181]
[1777647953473,24.73,78224.37,0.0,-0.67468,0.00022,24.24303]
[1777647955487,24.73,78235.58,0.0,-0.67226,0.00022,24.3197]
[1777647960522,24.73,78229.18,0.0,-0.67367,0.00022,24.2751]
[1777647965557,24.72,78232.47,0.0,-0.67299,0.00022,24.29691]
[1777647970592,24.72,78229.71,0.0,-0.67361,0.00022,24.27728]
[1777647974623,24.72,78222.88,0.0,-0.67511,0.00022,24.22951]
[1777647976635,24.7,78204.39,0.0,-0.6792,0.00022,24.09724]
[1777647977642,24.7,78200.83,0.0,-0.67997,0.00022,24.07189]
[1777647982676,24.7,78203.41,0.0,-0.67944,0.00022,24.08928]
[1777647987713,24.69,78195.95,0.0,-0.68107,0.00021,24.03557]
[1777647988720,24.69,78198.56,0.0,-0.68052,0.00022,24.05397]
[1777647993754,24.69,78199.93,0.0,-0.68027,0.00022,24.05904]
[1777647996775,24.69,78208.54,0.0,-0.67843,0.00022,24.11946]
[1777647999796,24.69,78207.91,0.0,-0.67857,0.00022,24.11475]
[1777648004835,24.68,78201.65,0.0,-0.67994,0.00022,24.06984]
[1777648009866,24.68,78203.59,0.0,-0.67955,0.00022,24.08293]
[1777648014902,24.68,78212.16,0.0,-0.67772,0.00022,24.14267]
[1777648019937,24.67,78213.2,0.0,-0.67751,0.00022,24.1494]
[1777648021955,24.67,78206.77,0.0,-0.67891,0.00022,24.10396]
[1777648022965,24.67,78194.8,0.0,-0.68149,0.00021,24.01884]
[1777648023971,24.67,78194.0,0.0,-0.68166,0.00021,24.01305]
[1777648029002,24.67,78186.29,0.0,-0.68334,0.00021,23.9573]
[1777648033029,24.67,78194.18,0.0,-0.68166,0.00021,24.01333]
[1777648035045,24.67,78204.29,0.0,-0.67949,0.00022,24.08502]
[1777648036052,24.67,78211.55,0.0,-0.67792,0.00022,24.13611]
[1777648038065,24.66,78215.47,0.0,-0.67708,0.00022,24.16334]
[1777648043100,24.66,78214.14,0.0,-0.67738,0.00022,24.15375]
[1777648048136,24.66,78209.43,0.0,-0.67841,0.00022,24.1204]
[1777648052163,24.66,78201.52,0.0,-0.68015,0.00022,24.06019]
[1777648054178,24.66,78198.3,0.0,-0.68085,0.00022,24.03707]
[1777648056191,24.66,78187.51,0.0,-0.68318,0.00021,23.95947]
[1777648057198,24.66,78180.49,0.0,-0.6847,0.00021,23.90856]
[1777648058207,24.65,78180.04,0.0,-0.6848,0.00021,23.90507]
[1777648063240,24.65,78181.59,0.0,-0.6845,0.00021,23.91515]
[1777648064248,24.65,78169.9,0.0,-0.68701,0.00021,23.82992]
[1777648065254,24.65,78164.17,0.0,-0.68824,0.00021,23.78776]
[1777648066261,24.65,78164.41,0.0,-0.68819,0.00021,23.78938]
[1777648070288,24.65,78170.41,0.0,-0.68693,0.00021,23.83282]
[1777648075324,24.64,78170.87,0.0,-0.68686,0.00021,23.83526]
[1777648079351,24.64,78178.1,0.0,-0.68533,0.00021,23.88729]
[1777648084387,24.64,78175.44,0.0,-0.68593,0.00021,23.867]
[1777648085394,24.63,78181.43,0.0,-0.68465,0.00021,23.91033]
[1777648088415,24.63,78183.06,0.0,-0.68432,0.00021,23.92149]
[1777648091443,24.63,78194.24,0.0,-0.68194,0.00022,24.00141]
[1777648093451,24.63,78195.58,0.0,-0.68166,0.00022,24.01059]
[1777648098485,24.62,78198.82,0.0,-0.68099,0.00022,24.03278]
[1777648103522,24.62,78199.59,0.0,-0.68085,0.00022,24.03768]
[1777648108555,24.62,78202.41,0.0,-0.68025,0.00022,24.05727]
[1777648113591,24.62,78205.7,0.0,-0.67958,0.00022,24.0762]
[1777648118626,24.61,78204.68,0.0,-0.67983,0.00022,24.06827]
[1777648121650,24.61,78210.62,0.0,-0.67856,0.00022,24.10984]
[1777648126683,24.61,78207.13,0.0,-0.67934,0.00022,24.08434]
[1777648131719,24.6,78213.1,0.0,-0.67807,0.00022,24.12584]
[1777648136754,24.6,78213.15,0.0,-0.67808,0.00022,24.12556]
[1777648141794,24.6,78217.7,0.0,-0.67711,0.00022,24.15703]
[1777648142797,24.6,78224.73,0.0,-0.67559,0.00022,24.20613]
[1777648143803,24.6,78224.03,0.0,-0.67574,0.00022,24.20116]
[1777648148838,24.6,78222.99,0.0,-0.67598,0.00022,24.19343]
[1777648153874,24.59,78221.28,0.0,-0.67637,0.00022,24.18107]
[1777648157902,24.59,78214.57,0.0,-0.67783,0.00022,24.13364]
[1777648162936,24.59,78212.06,0.0,-0.67839,0.00022,24.11552]
[1777648167971,24.59,78212.82,0.0,-0.67823,0.00022,24.12059]
[1777648173008,24.59,78205.63,0.0,-0.67982,0.00022,24.06559]
[1777648175025,24.59,78208.18,0.0,-0.67928,0.00022,24.08346]
[1777648176029,24.59,78216.71,0.0,-0.67743,0.00022,24.14361]
[1777648177038,24.59,78233.75,0.0,-0.67373,0.00022,24.26242]
[1777648178042,24.59,78242.29,0.0,-0.67187,0.00022,24.32113]
[1777648179049,24.59,78245.32,0.0,-0.67121,0.00022,24.34175]
[1777648181064,24.58,78252.26,0.0,-0.6697,0.00022,24.38885]
[1777648186099,24.58,78256.27,0.0,-0.66882,0.00022,24.41581]
[1777648191144,24.58,78261.82,0.0,-0.66761,0.00022,24.45295]
[1777648197177,24.58,78256.1,0.0,-0.66888,0.00022,24.41411]
[1777648202212,24.58,78247.82,0.0,-0.6707,0.00022,24.3577]
[1777648203221,24.58,78254.41,0.0,-0.66926,0.00022,24.40246]
[1777648204228,24.58,78260.81,0.0,-0.66785,0.00022,24.44566]
[1777648205238,24.58,78266.93,0.0,-0.66651,0.00022,24.48673]
[1777648206242,24.58,78282.41,0.0,-0.6631,0.00022,24.58928]
[1777648207247,24.58,78293.86,0.0,-0.66057,0.00022,24.664]
[1777648208257,24.58,78297.6,0.0,-0.65974,0.00022,24.68821]
[1777648209262,24.58,78304.71,0.0,-0.65816,0.00022,24.73397]
[1777648210268,24.58,78306.25,0.0,-0.65782,0.00022,24.74383]
[1777648215303,24.58,78303.43,0.0,-0.65845,0.00022,24.72566]
[1777648217317,24.58,78280.68,0.0,-0.66349,0.00022,24.57754]
[1777648218347,24.58,78273.3,0.0,-0.66512,0.00022,24.52866]
[1777648219335,24.58,78275.41,0.0,-0.66466,0.00022,24.54257]
[1777648222356,24.58,78264.4,0.0,-0.66709,0.00022,24.46914]
[1777648223364,24.58,78251.75,0.0,-0.66986,0.00022,24.38375]
[1777648224371,24.58,78248.36,0.0,-0.67061,0.00022,24.36068]
[1777648225377,24.58,78255.85,0.0,-0.66896,0.00022,24.41153]
[1777648227391,24.58,78258.11,0.0,-0.66847,0.00022,24.42672]
[1777648231419,24.58,78246.2,0.0,-0.6711,0.00022,24.34201]
[1777648233437,24.58,78243.6,0.0,-0.67167,0.00022,24.32431]
[1777648235448,24.58,78249.88,0.0,-0.6703,0.00022,24.36714]
[1777648236456,24.58,78257.12,0.0,-0.66871,0.00022,24.41624]
[1777648241493,24.58,78257.79,0.0,-0.66856,0.00022,24.42077]
[1777648245521,24.58,78247.05,0.0,-0.67092,0.00022,24.34788]
[1777648250556,24.58,78242.11,0.0,-0.672,0.00022,24.31408]
[1777648255591,24.58,78239.2,0.0,-0.67263,0.00022,24.29416]
[1777648260626,24.58,78241.12,0.0,-0.67221,0.00022,24.30748]
[1777648264658,24.58,78249.51,0.0,-0.67038,0.00022,24.36463]
[1777648269462,24.58,78259.63,0.0,-0.66816,0.00022,24.43304]
[1777648270695,24.58,78267.59,0.0,-0.66642,0.00022,24.48641]
[1777648275733,24.58,78269.68,0.0,-0.66596,0.00022,24.50039]
[1777648276742,24.58,78280.89,0.0,-0.66349,0.00022,24.57465]
[1777648277747,24.58,78281.69,0.0,-0.66331,0.00022,24.57988]
[1777648282783,24.58,78280.35,0.0,-0.66361,0.00022,24.57099]
[1777648287817,24.58,78284.75,0.0,-0.66263,0.00022,24.60006]
[1777648292852,24.58,78296.48,0.0,-0.66006,0.00022,24.67274]
[1777648297885,24.58,78294.51,0.0,-0.6605,0.00022,24.6599]
[1777648301915,24.58,78286.79,0.0,-0.6622,0.00022,24.60965]
[1777648306950,24.58,78284.05,0.0,-0.6628,0.00022,24.59186]
[1777648309970,24.58,78291.27,0.0,-0.6612,0.00022,24.63913]
[1777648312992,24.58,78299.03,0.0,-0.65949,0.00022,24.68938]
[1777648318027,24.58,78297.01,0.0,-0.65994,0.00022,24.67623]
[1777648323064,24.58,78301.44,0.0,-0.65896,0.00022,24.70465]
[1777648328099,24.58,78295.76,0.0,-0.66023,0.00022,24.66782]
[1777648333138,24.57,78296.7,0.0,-0.66002,0.00022,24.67378]
[1777648334143,24.57,78304.42,0.0,-0.65831,0.00022,24.72351]
[1777648336155,24.57,78314.29,0.0,-0.65612,0.00022,24.78637]
[1777648338169,24.57,78320.4,0.0,-0.65476,0.00022,24.82486]
[1777648340183,24.57,78334.93,0.0,-0.65153,0.00022,24.91537]
[1777648341190,24.57,78340.43,0.0,-0.65029,0.00022,24.94944]
[1777648343205,24.58,78333.83,0.0,-0.65175,0.00022,24.90906]
[1777648348243,24.58,78339.9,0.0,-0.65037,0.00022,24.94725]
[1777648353278,24.59,78341.65,0.0,-0.64996,0.00022,24.95512]
[1777648358311,24.59,78336.38,0.0,-0.6511,0.00022,24.92367]
[1777648360330,24.59,78344.24,0.0,-0.64933,0.00022,24.97222]
[1777648362339,24.6,78352.3,0.0,-0.64752,0.00022,25.02146]
[1777648367374,24.6,78352.21,0.0,-0.64751,0.00022,25.02168]
[1777648370396,24.61,78361.29,0.0,-0.64545,0.00022,25.07659]
[1777648372410,24.61,78363.04,0.0,-0.64505,0.00022,25.08724]
[1777648377296,24.61,78364.38,0.0,-0.64473,0.00022,25.09564]
[1777648377310,24.61,78364.38,0.0,-0.64473,0.00022,25.09564]
[1777648377735,24.61,78373.55,0.0,-0.64267,0.00022,25.14985]
[1777648379271,24.61,78373.55,0.0,-0.64266,0.00022,25.14999]
[1777648379318,24.61,78373.55,0.0,-0.64266,0.00022,25.14999]
[1777648379458,24.61,78378.96,0.0,-0.64144,0.00023,25.18173]
[1777648380537,24.61,78378.96,0.0,-0.64144,0.00023,25.18173]
[1777648380638,24.61,78385.99,0.0,-0.63985,0.00023,25.22246]
[1777648381081,24.61,78385.99,0.0,-0.63985,0.00023,25.22246]
[1777648381100,24.61,78385.99,0.0,-0.63985,0.00023,25.22246]
[1777648381482,24.61,78386.34,0.0,-0.63977,0.00023,25.22468]
[1777648382454,24.61,78386.34,0.0,-0.63977,0.00023,25.22468]
[1777648382510,24.61,78391.99,0.0,-0.63849,0.00023,25.2572]
[1777648384526,24.61,78391.99,0.0,-0.63848,0.00023,25.25727]
[1777648384548,24.62,78395.3,0.0,-0.63773,0.00023,25.27622]
[1777648390538,24.62,78396.42,0.0,-0.63747,0.00023,25.28292]
[1777648391904,24.62,78396.8,0.0,-0.63738,0.00023,25.28513]
[1777648392068,24.62,78396.8,0.0,-0.63738,0.00023,25.28513]
[1777648392555,24.62,78394.79,0.0,-0.63783,0.00023,25.27375]
[1777648394656,24.62,78391.83,0.0,-0.6385,0.00023,25.25693]
[1777648394674,24.62,78389.53,0.0,-0.63901,0.00023,25.24384]
[1777648396127,24.62,78389.53,0.0,-0.63901,0.00023,25.24393]
[1777648396580,24.62,78387.8,0.0,-0.63939,0.00023,25.23409]
[1777648398594,24.62,78393.16,0.0,-0.63818,0.00023,25.26497]
[1777648401085,24.62,78391.96,0.0,-0.63844,0.00023,25.25827]
[1777648401618,24.62,78391.37,0.0,-0.63857,0.00023,25.25498]
[1777648402811,24.62,78391.37,0.0,-0.63857,0.00023,25.25498]
[1777648403820,24.63,78386.9,0.0,-0.63957,0.00023,25.22949]
[1777648404637,24.63,78386.86,0.0,-0.63958,0.00023,25.22935]
[1777648409723,24.63,78388.81,0.0,-0.63912,0.00023,25.24089]
[1777648409726,24.63,78388.81,0.0,-0.63912,0.00023,25.24089]
[1777648409767,24.63,78388.81,0.0,-0.63912,0.00023,25.24089]
[1777648409759,24.63,78383.61,0.0,-0.64029,0.00023,25.21105]
[1777648409920,24.63,78383.61,0.0,-0.64029,0.00023,25.21105]
[1777648410298,24.63,78383.61,0.0,-0.64029,0.00023,25.21105]
[1777648410679,24.63,78382.92,0.0,-0.64044,0.00023,25.20715]
[1777648412693,24.63,78375.25,0.0,-0.64218,0.00022,25.15908]
[1777648413037,24.63,78375.25,0.0,-0.64218,0.00022,25.15908]
[1777648413038,24.63,78375.25,0.0,-0.64218,0.00022,25.15908]
[1777648413700,24.63,78378.76,0.0,-0.64139,0.00023,25.17965]
[1777648414059,24.63,78378.76,0.0,-0.64139,0.00023,25.17965]
[1777648414707,24.63,78377.91,0.0,-0.64157,0.00023,25.1748]
[1777648418586,24.63,78376.75,0.0,-0.64182,0.00022,25.16837]
[1777648418820,24.63,78376.75,0.0,-0.64182,0.00022,25.16837]
[1777648418736,24.64,78378.1,0.0,-0.64151,0.00023,25.17634]
[1777648419551,24.64,78378.1,0.0,-0.64151,0.00023,25.17634]
[1777648419749,24.64,78381.43,0.0,-0.64076,0.00023,25.19578]
[1777648419991,24.64,78381.43,0.0,-0.64076,0.00023,25.19578]
[1777648420057,24.64,78381.43,0.0,-0.64076,0.00023,25.19578]
[1777648420367,24.64,78381.43,0.0,-0.64076,0.00023,25.19578]
[1777648420384,24.64,78381.43,0.0,-0.64076,0.00023,25.19578]
[1777648420753,24.64,78390.75,0.0,-0.63866,0.00023,25.24953]
[1777648421759,24.64,78407.54,0.0,-0.63486,0.00023,25.34448]
[1777648422766,24.64,78407.96,0.0,-0.63476,0.00023,25.34686]
[1777648423297,24.64,78407.96,0.0,-0.63476,0.00023,25.34686]
[1777648423775,24.64,78411.39,0.0,-0.63398,0.00023,25.36598]
[1777648424879,24.64,78414.33,0.0,-0.63332,0.00023,25.38229]
[1777648425036,24.64,78414.33,0.0,-0.63332,0.00023,25.38229]
[1777648425071,24.64,78414.33,0.0,-0.63332,0.00023,25.38229]
[1777648425123,24.64,78414.33,0.0,-0.63332,0.00023,25.38229]
[1777648425459,24.64,78414.33,0.0,-0.63332,0.00023,25.38229]
[1777648425787,24.64,78419.48,0.0,-0.63215,0.00023,25.41066]
[1777648426520,24.64,78419.48,0.0,-0.63215,0.00023,25.41066]
[1777648426799,24.64,78432.72,0.0,-0.62914,0.00023,25.48258]
[1777648427801,24.64,78436.16,0.0,-0.62836,0.00023,25.50097]
[1777648429476,24.64,78435.43,0.0,-0.62853,0.00023,25.49699]
[1777648429819,24.64,78437.32,0.0,-0.62811,0.00023,25.50703]
[1777648434856,24.63,78439.64,0.0,-0.6276,0.00023,25.51901]
[1777648437590,24.63,78440.63,0.0,-0.62737,0.00023,25.52419]
[1777648437629,24.63,78438.98,0.0,-0.62776,0.00023,25.51523]
[1777648439715,24.63,78438.98,0.0,-0.62776,0.00023,25.51523]
[1777648439799,24.62,78436.56,0.0,-0.62835,0.00023,25.5015]
[1777648440008,24.62,78436.56,0.0,-0.62835,0.00023,25.5015]
[1777648440038,24.62,78436.3,0.0,-0.62844,0.00023,25.49942]
[1777648445711,24.61,78437.81,0.0,-0.62813,0.00023,25.50663]
[1777648445822,24.61,78437.81,0.0,-0.62813,0.00023,25.50663]
[1777648445756,24.61,78429.81,0.0,-0.62996,0.00023,25.46344]
[1777648445932,24.61,78429.81,0.0,-0.62996,0.00023,25.46344]
[1777648447518,24.61,78429.81,0.0,-0.62996,0.00023,25.46344]
[1777648447551,24.61,78422.27,0.0,-0.63168,0.00023,25.4223]
[1777648449956,24.61,78421.08,0.0,-0.63195,0.00023,25.41574]
[1777648450003,24.61,78418.16,0.0,-0.63261,0.00023,25.39968]
[1777648450954,24.61,78418.16,0.0,-0.63261,0.00023,25.39968]
[1777648450972,24.61,78419.29,0.0,-0.63236,0.00023,25.4059]
[1777648451891,24.61,78419.29,0.0,-0.63236,0.00023,25.4059]
[1777648451985,24.61,78419.73,0.0,-0.63226,0.00023,25.40829]
[1777648452906,24.61,78419.73,0.0,-0.63226,0.00023,25.40829]
[1777648453548,24.61,78419.73,0.0,-0.63226,0.00023,25.40829]
[1777648453649,24.61,78419.37,0.0,-0.63234,0.00023,25.4063]
[1777648453916,24.61,78419.37,0.0,-0.63234,0.00023,25.4063]
[1777648453994,24.61,78418.36,0.0,-0.63257,0.00023,25.40072]
[1777648457010,24.61,78412.97,0.0,-0.63379,0.00023,25.37089]
[1777648458016,24.61,78408.26,0.0,-0.63486,0.00023,25.34467]
[1777648462080,24.61,78407.94,0.0,-0.63493,0.00023,25.34293]
[1777648462109,24.61,78410.13,0.0,-0.63443,0.00023,25.35517]
[1777648463071,24.61,78410.13,0.0,-0.63443,0.00023,25.35517]
[1777648463093,24.61,78409.99,0.0,-0.63447,0.00023,25.35439]
[1777648464119,24.61,78409.99,0.0,-0.63447,0.00023,25.35439]
[1777648464162,24.61,78416.56,0.0,-0.63297,0.00023,25.39086]
[1777648466072,24.61,78419.08,0.0,-0.6324,0.00023,25.40471]
[1777648468483,24.61,78421.3,0.0,-0.6319,0.00023,25.41687]
[1777648468601,24.61,78421.3,0.0,-0.6319,0.00023,25.41687]
[1777648468606,24.61,78416.95,0.0,-0.63289,0.00023,25.39291]
[1777648471293,24.61,78418.25,0.0,-0.6326,0.00023,25.40003]
[1777648471300,24.61,78419.65,0.0,-0.6323,0.00023,25.40404]
[1777648473256,24.61,78419.65,0.0,-0.6323,0.00023,25.40401]
[1777648473902,24.61,78416.49,0.0,-0.63302,0.00023,25.38656]
[1777648474129,24.61,78416.49,0.0,-0.63302,0.00023,25.38654]
[1777648479843,24.61,78415.83,0.0,-0.63317,0.00023,25.38282]
[1777648479898,24.61,78415.24,0.0,-0.63331,0.00023,25.37953]
[1777648479919,24.61,78415.24,0.0,-0.63331,0.00023,25.37953]
[1777648480391,24.61,78415.24,0.0,-0.63331,0.00023,25.37953]
[1777648480421,24.61,78416.49,0.0,-0.63302,0.00023,25.38643]
[1777648486213,24.6,78416.21,0.0,-0.63309,0.00023,25.38475]
[1777648487506,24.6,78416.21,0.0,-0.63309,0.00023,25.38475]
[1777648487600,24.6,78415.2,0.0,-0.63332,0.00023,25.37914]
[1777648493262,24.6,78414.63,0.0,-0.63346,0.00023,25.37586]
[1777648498297,24.6,78413.09,0.0,-0.63381,0.00023,25.36723]
[1777648500706,24.6,78412.97,0.0,-0.63384,0.00023,25.36655]
[1777648500807,24.6,78412.67,0.0,-0.63391,0.00023,25.36486]
[1777648501744,24.6,78412.67,0.0,-0.63391,0.00023,25.36486]
[1777648501764,24.6,78412.86,0.0,-0.63387,0.00023,25.36591]
[1777648502118,24.6,78412.86,0.0,-0.63387,0.00023,25.36591]
[1777648502345,24.6,78412.86,0.0,-0.63387,0.00023,25.36589]
[1777648503333,24.6,78418.68,0.0,-0.63255,0.00023,25.39806]
[1777648504339,24.6,78425.28,0.0,-0.63105,0.00023,25.4342]
[1777648505916,24.6,78425.28,0.0,-0.63105,0.00023,25.4342]
[1777648505921,24.6,78431.22,0.0,-0.6297,0.00023,25.4664]
[1777648507371,24.6,78431.22,0.0,-0.6297,0.00023,25.46633]
[1777648507465,24.6,78437.77,0.0,-0.62821,0.00023,25.5015]
[1777648507952,24.6,78437.77,0.0,-0.62821,0.00023,25.5015]
[1777648508391,24.6,78437.77,0.0,-0.62821,0.00023,25.5015]
[1777648508418,24.6,78440.67,0.0,-0.62756,0.00023,25.51691]
[1777648508951,24.6,78440.67,0.0,-0.62756,0.00023,25.51691]
[1777648509373,24.6,78440.67,0.0,-0.62756,0.00023,25.51682]
[1777648510981,24.6,78441.04,0.0,-0.62748,0.00023,25.51869]
[1777648512458,24.6,78441.52,0.0,-0.62738,0.00023,25.52114]
[1777648512492,24.6,78441.06,0.0,-0.62749,0.00023,25.51859]
[1777648518437,24.59,78438.89,0.0,-0.62801,0.00023,25.50642]
[1777648521357,24.59,78438.72,0.0,-0.62805,0.00023,25.50532]
[1777648521671,24.59,78438.72,0.0,-0.62805,0.00023,25.50532]
[1777648521719,24.59,78443.13,0.0,-0.62705,0.00023,25.52874]
[1777648522240,24.59,78443.13,0.0,-0.62705,0.00023,25.52874]
[1777648522474,24.59,78443.13,0.0,-0.62706,0.00023,25.52865]
[1777648523250,24.59,78443.13,0.0,-0.62706,0.00023,25.52865]
[1777648523482,24.59,78446.77,0.0,-0.62622,0.00023,25.54801]
[1777648524378,24.59,78446.77,0.0,-0.62622,0.00023,25.54801]
[1777648524416,24.59,78446.77,0.0,-0.62622,0.00023,25.54801]
[1777648524427,24.59,78446.77,0.0,-0.62622,0.00023,25.54801]
[1777648524517,24.59,78450.41,0.0,-0.6254,0.00023,25.56708]
[1777648525494,24.59,78450.41,0.0,-0.6254,0.00023,25.56708]
[1777648525509,24.59,78455.73,0.0,-0.62418,0.00023,25.59496]
[1777648526236,24.59,78455.73,0.0,-0.62418,0.00023,25.59496]
[1777648526504,24.59,78456.38,0.0,-0.62403,0.00023,25.59838]
[1777648527527,24.59,78456.38,0.0,-0.62403,0.00023,25.59838]
[1777648527565,24.59,78471.92,0.0,-0.62046,0.00023,25.67828]
[1777648528517,24.59,78471.92,0.0,-0.62047,0.00023,25.67827]
[1777648530691,24.59,78474.33,0.0,-0.61991,0.00023,25.69046]
[1777648530744,24.59,78475.75,0.0,-0.61959,0.00023,25.69761]
[1777648533551,24.59,78471.02,0.0,-0.62069,0.00023,25.66996]
[1777648534979,24.59,78472.94,0.0,-0.62025,0.00023,25.6797]
[1777648535565,24.59,78474.35,0.0,-0.61993,0.00023,25.68683]
[1777648540669,24.59,78476.23,0.0,-0.6195,0.00023,25.69627]
[1777648546642,24.59,78478.98,0.0,-0.61887,0.00023,25.71004]
[1777648551677,24.59,78477.68,0.0,-0.61917,0.00023,25.70348]
[1777648552892,24.59,78484.07,0.0,-0.6177,0.00023,25.73543]
[1777648553915,24.59,78484.07,0.0,-0.6177,0.00023,25.73543]
[1777648553922,24.59,78489.01,0.0,-0.61657,0.00023,25.75988]
[1777648555706,24.59,78490.8,0.0,-0.61615,0.00023,25.76878]
[1777648556923,24.59,78490.8,0.0,-0.61615,0.00023,25.76878]
[1777648556939,24.59,78488.42,0.0,-0.6167,0.00023,25.75709]
[1777648559842,24.59,78489.77,0.0,-0.61638,0.00023,25.76381]
[1777648559868,24.59,78481.04,0.0,-0.61839,0.00023,25.72052]
[1777648561853,24.59,78481.04,0.0,-0.61839,0.00023,25.72055]
[1777648561955,24.59,78478.88,0.0,-0.61889,0.00023,25.70971]
[1777648565840,24.59,78482.45,0.0,-0.61807,0.00023,25.72751]
[1777648565896,24.59,78486.31,0.0,-0.61718,0.00023,25.74667]
[1777648567792,24.59,78493.08,0.0,-0.61562,0.00023,25.78004]
[1777648569703,24.59,78491.91,0.0,-0.61589,0.00023,25.77425]
[1777648569802,24.59,78492.05,0.0,-0.61586,0.00023,25.77489]
[1777648574837,24.58,78496.21,0.0,-0.61492,0.00023,25.79497]
[1777648578866,24.59,78503.2,0.0,-0.61329,0.00023,25.82915]
[1777648580880,24.59,78498.27,0.0,-0.61442,0.00023,25.80546]
[1777648582817,24.59,78495.62,0.0,-0.61503,0.00023,25.79265]
[1777648582918,24.59,78494.91,0.0,-0.61519,0.00023,25.78927]
[1777648583853,24.59,78494.91,0.0,-0.61519,0.00023,25.78927]
[1777648583934,24.59,78484.88,0.0,-0.61749,0.00023,25.73998]
[1777648585916,24.59,78472.58,0.0,-0.62031,0.00023,25.67832]
[1777648586747,24.59,78472.58,0.0,-0.62031,0.00023,25.67832]
[1777648586941,24.59,78472.96,0.0,-0.62023,0.00023,25.68025]
[1777648589958,24.59,78469.04,0.0,-0.62113,0.00023,25.66034]
[1777648589963,24.59,78469.04,0.0,-0.62113,0.00023,25.66034]
[1777648589970,24.59,78459.28,0.0,-0.62336,0.00023,25.6102]
[1777648590897,24.59,78459.28,0.0,-0.62336,0.00023,25.6102]
[1777648590951,24.59,78459.31,0.0,-0.62336,0.00023,25.61021]
[1777648591129,24.59,78459.31,0.0,-0.62336,0.00023,25.61021]
[1777648591365,24.59,78459.31,0.0,-0.62336,0.00023,25.61021]
[1777648591958,24.59,78454.48,0.0,-0.62449,0.00023,25.58133]
[1777648592965,24.59,78447.85,0.0,-0.62601,0.00023,25.54642]
[1777648593532,24.59,78447.85,0.0,-0.62601,0.00023,25.54642]
[1777648593972,24.59,78446.92,0.0,-0.62623,0.00023,25.54143]
[1777648597589,24.59,78445.0,0.0,-0.62667,0.00023,25.53105]
[1777648598000,24.59,78444.83,0.0,-0.62672,0.00023,25.53007]
[1777648598373,24.59,78444.83,0.0,-0.62672,0.00023,25.53007]
[1777648598524,24.59,78444.83,0.0,-0.62672,0.00023,25.53007]
[1777648599007,24.58,78444.94,0.0,-0.62669,0.00023,25.53058]
[1777648600021,24.58,78437.06,0.0,-0.6285,0.00023,25.48846]
[1777648600771,24.58,78437.06,0.0,-0.6285,0.00023,25.48846]
[1777648601023,24.58,78433.4,0.0,-0.62933,0.00023,25.46871]
[1777648602761,24.58,78431.45,0.0,-0.62978,0.00023,25.45813]
[1777648602955,24.58,78431.45,0.0,-0.62978,0.00023,25.45813]
[1777648603034,24.58,78441.35,0.0,-0.62752,0.00023,25.51129]
[1777648604044,24.58,78447.61,0.0,-0.6261,0.00023,25.54444]
[1777648605051,24.58,78454.01,0.0,-0.62464,0.00023,25.57798]
[1777648607064,24.58,78454.76,0.0,-0.62448,0.00023,25.58168]
[1777648609866,24.58,78454.35,0.0,-0.62457,0.00023,25.57943]
[1777648609884,24.58,78451.93,0.0,-0.62512,0.00023,25.56688]
[1777648612910,24.58,78452.7,0.0,-0.62494,0.00023,25.57105]
[1777648613012,24.58,78448.45,0.0,-0.62591,0.00023,25.54877]
[1777648616912,24.58,78448.24,0.0,-0.62595,0.00023,25.54781]
[1777648617009,24.58,78441.55,0.0,-0.62748,0.00023,25.51232]
[1777648618175,24.58,78441.55,0.0,-0.62748,0.00023,25.51232]
[1777648618203,24.58,78434.41,0.0,-0.62911,0.00023,25.47391]
[1777648621077,24.58,78434.36,0.0,-0.62913,0.00023,25.47359]
[1777648621952,24.58,78434.55,0.0,-0.62909,0.00023,25.47449]
[1777648624106,24.58,78434.18,0.0,-0.62918,0.00023,25.47243]
[1777648624196,24.58,78439.27,0.0,-0.62802,0.00023,25.49971]
[1777648625142,24.58,78439.27,0.0,-0.62802,0.00023,25.49971]
[1777648625191,24.58,78439.27,0.0,-0.62803,0.00023,25.49956]
[1777648626198,24.58,78443.41,0.0,-0.62709,0.00023,25.52155]
[1777648628244,24.58,78443.41,0.0,-0.62709,0.00023,25.52155]
[1777648628289,24.58,78443.1,0.0,-0.62717,0.00023,25.51971]
[1777648633248,24.57,78447.21,0.0,-0.62625,0.00023,25.54103]
[1777648635364,24.57,78447.68,0.0,-0.62615,0.00023,25.54341]
[1777648635450,24.57,78449.19,0.0,-0.6258,0.00023,25.55128]
[1777648638432,24.57,78449.16,0.0,-0.62582,0.00023,25.55091]
[1777648638446,24.57,78446.94,0.0,-0.62633,0.00023,25.53907]
[1777648639476,24.57,78446.94,0.0,-0.62633,0.00023,25.53907]
[1777648639577,24.57,78446.25,0.0,-0.6265,0.00023,25.53532]
[1777648642310,24.56,78441.22,0.0,-0.62766,0.00023,25.50828]
[1777648645531,24.56,78440.94,0.0,-0.62773,0.00023,25.50662]
[1777648645583,24.56,78441.51,0.0,-0.6276,0.00023,25.50959]
[1777648650947,24.56,78441.81,0.0,-0.62755,0.00023,25.51086]
[1777648651037,24.56,78439.45,0.0,-0.62811,0.00023,25.4945]
[1777648651101,24.56,78439.45,0.0,-0.62811,0.00023,25.4945]
[1777648651592,24.56,78439.45,0.0,-0.62811,0.00023,25.4945]
[1777648651621,24.56,78433.58,0.0,-0.62945,0.00023,25.46282]
[1777648652647,24.56,78433.58,0.0,-0.62945,0.00023,25.46282]
[1777648652698,24.56,78430.28,0.0,-0.63021,0.00023,25.44485]
[1777648657417,24.55,78428.82,0.0,-0.63056,0.00023,25.43664]
[1777648658492,24.55,78428.82,0.0,-0.63056,0.00023,25.43664]
[1777648658696,24.55,78428.82,0.0,-0.63056,0.00023,25.43664]
[1777648658797,24.55,78426.42,0.0,-0.6311,0.00023,25.42349]
[1777648660735,24.55,78426.42,0.0,-0.63111,0.00023,25.42344]
[1777648660953,24.55,78426.42,0.0,-0.63111,0.00023,25.42344]
[1777648660966,24.55,78426.42,0.0,-0.63111,0.00023,25.42344]
[1777648661031,24.55,78411.92,0.0,-0.63441,0.00023,25.34326]
[1777648661127,24.55,78411.92,0.0,-0.63441,0.00023,25.34326]
[1777648661716,24.55,78411.92,0.0,-0.63441,0.00023,25.34326]
[1777648661740,24.55,78411.92,0.0,-0.63441,0.00023,25.34326]
[1777648661775,24.55,78404.45,0.0,-0.63611,0.00023,25.30131]
[1777648662807,24.55,78404.45,0.0,-0.63611,0.00023,25.30131]
[1777648662885,24.55,78398.99,0.0,-0.63734,0.00023,25.27037]
[1777648664465,24.55,78390.99,0.0,-0.63915,0.00023,25.22469]
[1777648665473,24.55,78387.67,0.0,-0.6399,0.00023,25.20564]
[1777648668918,24.56,78385.58,0.0,-0.64036,0.00023,25.19375]
[1777648668999,24.56,78382.74,0.0,-0.641,0.00023,25.17738]
[1777648672522,24.56,78377.95,0.0,-0.64206,0.00023,25.14991]
[1777648674671,24.56,78378.39,0.0,-0.64196,0.00023,25.15259]
[1777648674708,24.56,78386.57,0.0,-0.64011,0.00023,25.20028]
[1777648676258,24.56,78386.57,0.0,-0.6401,0.00023,25.20038]
[1777648676877,24.56,78386.57,0.0,-0.6401,0.00023,25.20038]
[1777648676906,24.56,78397.49,0.0,-0.63763,0.00023,25.26319]
[1777648678568,24.56,78399.03,0.0,-0.63727,0.00023,25.27212]
[1777648683603,24.57,78399.98,0.0,-0.63704,0.00023,25.2778]
[1777648688639,24.57,78395.58,0.0,-0.63803,0.00023,25.25303]
[1777648689499,24.57,78395.58,0.0,-0.63803,0.00023,25.25303]
[1777648689645,24.57,78396.0,0.0,-0.63793,0.00023,25.25551]
[1777648690653,24.57,78390.25,0.0,-0.63923,0.00023,25.22264]
[1777648695687,24.57,78389.58,0.0,-0.63936,0.00023,25.2193]
[1777648696695,24.57,78393.85,0.0,-0.63839,0.00023,25.24391]
[1777648701730,24.58,78398.46,0.0,-0.63733,0.00023,25.27065]
[1777648703702,24.58,78398.05,0.0,-0.63742,0.00023,25.26839]
[1777648703743,24.58,78397.46,0.0,-0.63755,0.00023,25.26511]
[1777648705757,24.58,78393.56,0.0,-0.63842,0.00023,25.24302]
[1777648707537,24.58,78393.38,0.0,-0.63846,0.00023,25.24208]
[1777648707772,24.58,78389.8,0.0,-0.63926,0.00023,25.22164]
[1777648708781,24.58,78384.71,0.0,-0.64041,0.00023,25.19237]
[1777648710792,24.58,78382.66,0.0,-0.64086,0.00023,25.18067]
[1777648715106,24.58,78383.01,0.0,-0.64079,0.00023,25.17928]
[1777648715111,24.58,78383.01,0.0,-0.64079,0.00023,25.17928]
[1777648715126,24.58,78383.01,0.0,-0.64079,0.00023,25.17928]
[1777648716605,24.59,78382.69,0.0,-0.64086,0.00023,25.1776]
[1777648716833,24.59,78381.42,0.0,-0.64114,0.00023,25.1703]
[1777648718848,24.59,78387.36,0.0,-0.63979,0.00023,25.20488]
[1777648721869,24.59,78391.81,0.0,-0.63878,0.00023,25.23068]
[1777648723107,24.59,78391.81,0.0,-0.63878,0.00023,25.23068]
[1777648723883,24.59,78393.3,0.0,-0.63844,0.00023,25.23933]
[1777648724206,24.59,78393.3,0.0,-0.63844,0.00023,25.23933]
[1777648724890,24.59,78395.75,0.0,-0.63788,0.00023,25.25338]
[1777648728918,24.59,78399.57,0.0,-0.63701,0.00023,25.2753]
[1777648730349,24.59,78399.25,0.0,-0.63708,0.00023,25.27354]
[1777648730773,24.59,78399.25,0.0,-0.63708,0.00023,25.27354]
[1777648730776,24.59,78399.25,0.0,-0.63708,0.00023,25.27354]
[1777648730932,24.59,78400.78,0.0,-0.63673,0.00023,25.28226]
[1777648732281,24.59,78404.07,0.0,-0.63598,0.00023,25.30088]
[1777648732947,24.59,78409.05,0.0,-0.63485,0.00023,25.32891]
[1777648733266,24.59,78409.05,0.0,-0.63485,0.00023,25.32891]
[1777648733953,24.59,78409.22,0.0,-0.63481,0.00023,25.32992]
[1777648738377,24.6,78406.12,0.0,-0.6355,0.00023,25.31276]
[1777648738988,24.6,78402.39,0.0,-0.63634,0.00023,25.29182]
[1777648744023,24.6,78402.54,0.0,-0.63629,0.00023,25.29302]
[1777648746037,24.6,78411.78,0.0,-0.63419,0.00023,25.34494]
[1777648750646,24.6,78413.08,0.0,-0.63389,0.00023,25.35229]
[1777648751072,24.6,78412.11,0.0,-0.63411,0.00023,25.34692]
[1777648751555,24.6,78412.11,0.0,-0.63411,0.00023,25.34692]
[1777648752080,24.6,78414.3,0.0,-0.63361,0.00023,25.35912]
[1777648752487,24.6,78414.3,0.0,-0.63361,0.00023,25.35912]
[1777648752550,24.6,78414.3,0.0,-0.63361,0.00023,25.35912]
[1777648753090,24.6,78416.69,0.0,-0.63307,0.00023,25.37237]
[1777648754094,24.6,78422.97,0.0,-0.63164,0.00023,25.40693]
[1777648754386,24.6,78422.97,0.0,-0.63164,0.00023,25.40693]
[1777648754619,24.6,78422.97,0.0,-0.63164,0.00023,25.40693]
[1777648755110,24.6,78426.09,0.0,-0.63093,0.00023,25.42396]
[1777648757724,24.6,78424.23,0.0,-0.63136,0.00023,25.41375]
[1777648758126,24.6,78423.47,0.0,-0.63153,0.00023,25.40956]
[1777648760819,24.6,78423.39,0.0,-0.63155,0.00023,25.40907]
[1777648761825,24.6,78423.05,0.0,-0.63163,0.00023,25.40718]
[1777648761844,24.6,78423.05,0.0,-0.63163,0.00023,25.40718]
[1777648762028,24.6,78423.05,0.0,-0.63163,0.00023,25.40718]
[1777648762154,24.6,78420.9,0.0,-0.63212,0.00023,25.39535]
[1777648762866,24.6,78420.9,0.0,-0.63212,0.00023,25.39535]
[1777648763005,24.6,78420.9,0.0,-0.63212,0.00023,25.39535]
[1777648763161,24.6,78426.38,0.0,-0.63088,0.00023,25.42531]
[1777648763866,24.6,78426.38,0.0,-0.63088,0.00023,25.42531]
[1777648764168,24.6,78438.24,0.0,-0.62818,0.00023,25.48932]
[1777648765176,24.6,78440.65,0.0,-0.62763,0.00023,25.50212]
[1777648766926,24.6,78443.86,0.0,-0.6269,0.00023,25.5191]
[1777648767191,24.6,78443.43,0.0,-0.627,0.00023,25.5169]
[1777648770272,24.6,78442.93,0.0,-0.6271,0.00023,25.51441]
[1777648770372,24.6,78442.42,0.0,-0.62721,0.00023,25.51187]
[1777648773027,24.6,78452.84,0.0,-0.62484,0.00023,25.56335]
[1777648774945,24.6,78452.84,0.0,-0.62484,0.00023,25.56335]
[1777648775031,24.6,78454.41,0.0,-0.62449,0.00023,25.57132]
[1777648776746,24.6,78454.41,0.0,-0.62449,0.00023,25.57132]
[1777648776823,24.6,78461.91,0.0,-0.62277,0.00023,25.61031]
[1777648778379,24.6,78461.91,0.0,-0.62277,0.00023,25.61031]
[1777648778619,24.6,78461.91,0.0,-0.62277,0.00023,25.61031]
[1777648778625,24.6,78451.73,0.0,-0.6251,0.00023,25.55745]
[1777648780264,24.6,78451.73,0.0,-0.6251,0.00023,25.55745]
[1777648780366,24.6,78433.77,0.0,-0.62921,0.00023,25.46182]
[1777648782321,24.6,78433.77,0.0,-0.62921,0.00023,25.46182]
[1777648782363,24.6,78434.19,0.0,-0.62912,0.00023,25.46398]
[1777648784296,24.6,78434.19,0.0,-0.62912,0.00023,25.46398]
[1777648784305,24.6,78434.19,0.0,-0.62912,0.00023,25.46398]
[1777648784892,24.6,78434.19,0.0,-0.62912,0.00023,25.46398]
[1777648784949,24.6,78432.98,0.0,-0.6294,0.00023,25.45734]
[1777648790419,24.6,78429.99,0.0,-0.63009,0.00023,25.44085]
[1777648790450,24.6,78427.35,0.0,-0.6307,0.00023,25.42644]
[1777648792386,24.6,78427.35,0.0,-0.6307,0.00023,25.42639]
[1777648792395,24.59,78426.26,0.0,-0.63095,0.00023,25.42039]
[1777648797405,24.59,78424.99,0.0,-0.63125,0.00023,25.41314]
[1777648798454,24.59,78424.99,0.0,-0.63125,0.00023,25.41314]
[1777648799106,24.59,78424.99,0.0,-0.63125,0.00023,25.41314]
[1777648799108,24.59,78422.95,0.0,-0.63172,0.00023,25.40191]
[1777648804454,24.59,78423.29,0.0,-0.63166,0.00023,25.40338]
[1777648809488,24.59,78423.55,0.0,-0.63162,0.00023,25.40443]
[1777648814524,24.58,78422.11,0.0,-0.63196,0.00023,25.39611]
[1777648815515,24.58,78422.11,0.0,-0.63196,0.00023,25.39611]
[1777648815922,24.58,78422.11,0.0,-0.63196,0.00023,25.39611]
[1777648816042,24.58,78422.11,0.0,-0.63196,0.00023,25.39611]
[1777648816043,24.58,78414.43,0.0,-0.63371,0.00023,25.35361]
[1777648816890,24.58,78414.43,0.0,-0.63371,0.00023,25.35361]
[1777648816979,24.58,78401.49,0.0,-0.63665,0.00023,25.28098]
[1777648818560,24.58,78396.6,0.0,-0.63776,0.00023,25.25313]
[1777648821992,24.58,78398.11,0.0,-0.63742,0.00023,25.26173]
[1777648821995,24.58,78404.45,0.0,-0.63599,0.00023,25.29761]
[1777648824036,24.58,78404.45,0.0,-0.63599,0.00023,25.29759]
[1777648824132,24.58,78405.72,0.0,-0.6357,0.00023,25.30472]
[1777648830169,24.58,78405.25,0.0,-0.63581,0.00023,25.3019]
[1777648830231,24.58,78405.23,0.0,-0.63582,0.00023,25.30175]
[1777648835768,24.58,78403.45,0.0,-0.63625,0.00023,25.28789]
[1777648835824,24.58,78401.83,0.0,-0.63662,0.00023,25.2787]
[1777648837694,24.58,78405.86,0.0,-0.6357,0.00023,25.3014]
[1777648842261,24.58,78402.68,0.0,-0.63643,0.00023,25.28335]
[1777648842275,24.58,78402.39,0.0,-0.6365,0.00023,25.28169]
[1777648843421,24.58,78402.39,0.0,-0.6365,0.00023,25.28167]
[1777648843736,24.58,78411.76,0.0,-0.63437,0.00023,25.33428]
[1777648844743,24.57,78415.38,0.0,-0.63355,0.00023,25.35437]
[1777648846370,24.57,78414.24,0.0,-0.63381,0.00023,25.34797]
[1777648846651,24.57,78414.24,0.0,-0.63381,0.00023,25.34797]
[1777648846701,24.57,78414.24,0.0,-0.63381,0.00023,25.34797]
[1777648846786,24.57,78416.36,0.0,-0.63333,0.00023,25.35968]
[1777648847500,24.57,78416.36,0.0,-0.63333,0.00023,25.35968]
[1777648847766,24.57,78416.36,0.0,-0.63334,0.00023,25.35961]
[1777648850092,24.57,78417.04,0.0,-0.63319,0.00023,25.36331]
[1777648850179,24.57,78418.46,0.0,-0.63287,0.00023,25.37109]
[1777648850781,24.57,78418.46,0.0,-0.63287,0.00023,25.37109]
[1777648850806,24.57,78418.46,0.0,-0.63287,0.00023,25.37109]
[1777648851644,24.57,78420.63,0.0,-0.63237,0.00023,25.38299]
[1777648851792,24.57,78420.63,0.0,-0.63238,0.00023,25.38292]
[1777648854814,24.57,78424.67,0.0,-0.63147,0.00023,25.40487]
[1777648859848,24.57,78422.98,0.0,-0.63187,0.00023,25.39517]
[1777648864883,24.56,78423.35,0.0,-0.63181,0.00023,25.39679]
[1777648866956,24.56,78423.5,0.0,-0.63178,0.00023,25.39752]
[1777648867058,24.56,78428.27,0.0,-0.63069,0.00023,25.42353]
[1777648871933,24.56,78414.6,0.0,-0.63383,0.00023,25.34777]
[1777648872940,24.56,78413.54,0.0,-0.63407,0.00023,25.34182]
[1777648874963,24.56,78417.22,0.0,-0.63324,0.00023,25.36218]
[1777648876966,24.56,78425.75,0.0,-0.6313,0.00023,25.40904]
[1777648878985,24.55,78428.51,0.0,-0.63068,0.00023,25.42394]
[1777648884018,24.55,78424.01,0.0,-0.63172,0.00023,25.39887]
[1777648889051,24.55,78423.22,0.0,-0.63192,0.00023,25.39413]
[1777648891321,24.55,78423.09,0.0,-0.63196,0.00023,25.39333]
[1777648891503,24.55,78423.12,0.0,-0.63197,0.00023,25.38975]
[1777648891504,24.55,78423.12,0.0,-0.63197,0.00023,25.38975]
[1777648892072,24.54,78425.09,0.0,-0.63152,0.00023,25.40049]
[1777648892504,24.54,78425.09,0.0,-0.63152,0.00023,25.40049]
[1777648893080,24.54,78428.56,0.0,-0.63074,0.00023,25.41939]
[1777648893655,24.54,78428.56,0.0,-0.63074,0.00023,25.41939]
[1777648894087,24.54,78429.9,0.0,-0.63043,0.00023,25.4266]
[1777648897631,24.54,78430.88,0.0,-0.63022,0.00023,25.43166]
[1777648898115,24.54,78431.73,0.0,-0.63003,0.00023,25.43619]
[1777648899661,24.54,78433.04,0.0,-0.62974,0.00023,25.44321]
[1777648900129,24.54,78433.5,0.0,-0.62964,0.00023,25.44561]
[1777648901626,24.54,78434.72,0.0,-0.62936,0.00023,25.45212]
[1777648902142,24.54,78435.92,0.0,-0.62909,0.00023,25.45851]
[1777648902651,24.54,78435.92,0.0,-0.62909,0.00023,25.45851]
[1777648903150,24.54,78437.23,0.0,-0.6288,0.00023,25.46548]
[1777648908185,24.53,78440.8,0.0,-0.628,0.00023,25.48419]
[1777648910874,24.53,78442.06,0.0,-0.62772,0.00023,25.49075]
[1777648911207,24.53,78442.4,0.0,-0.62765,0.00023,25.49248]
[1777648916243,24.53,78442.24,0.0,-0.6277,0.00023,25.49122]
[1777648919264,24.52,78446.23,0.0,-0.6268,0.00023,25.51227]
[1777648924300,24.52,78446.35,0.0,-0.62679,0.00023,25.51251]
[1777648925307,24.52,78450.18,0.0,-0.62592,0.00023,25.53275]
[1777648926312,24.52,78455.35,0.0,-0.62473,0.00023,25.55988]
[1777648931348,24.52,78452.48,0.0,-0.62539,0.00023,25.54488]
[1777648933362,24.52,78456.48,0.0,-0.62447,0.00023,25.56588]
[1777648935401,24.52,78455.2,0.0,-0.62476,0.00023,25.55934]
[1777648936383,24.52,78455.09,0.0,-0.62478,0.00023,25.55885]
[1777648941447,24.52,78455.57,0.0,-0.62467,0.00023,25.5613]
[1777648946483,24.52,78454.75,0.0,-0.62488,0.00023,25.55655]
[1777648949743,24.52,78453.02,0.0,-0.62528,0.00023,25.54732]
[1777648949844,24.52,78457.33,0.0,-0.6243,0.00023,25.56986]
[1777648954292,24.52,78462.55,0.0,-0.62312,0.00023,25.59323]
[1777648959771,24.52,78462.37,0.0,-0.62315,0.00023,25.59268]
[1777648959781,24.52,78464.91,0.0,-0.62256,0.00023,25.6059]
[1777648961589,24.52,78469.48,0.0,-0.6215,0.00023,25.62954]
[1777648965150,24.52,78468.37,0.0,-0.62176,0.00023,25.62379]
[1777648965929,24.52,78468.4,0.0,-0.62175,0.00023,25.624]
[1777648966180,24.52,78468.4,0.0,-0.62175,0.00023,25.624]
[1777648966255,24.52,78467.89,0.0,-0.62186,0.00023,25.62144]
[1777648966711,24.52,78467.89,0.0,-0.62186,0.00023,25.62144]
[1777648967146,24.52,78467.89,0.0,-0.62186,0.00023,25.62144]
[1777648976693,24.51,78469.0,0.0,-0.62166,0.00023,25.62606]
[1777648981735,24.51,78470.09,0.0,-0.62143,0.00023,25.63118]
[1777648986764,24.5,78469.59,0.0,-0.62157,0.00023,25.62815]
[1777648988734,24.5,78470.47,0.0,-0.62137,0.00023,25.63257]
[1777648990330,24.5,78471.13,0.0,-0.62122,0.00023,25.63585]
[1777648990358,24.5,78487.24,0.0,-0.61751,0.00023,25.71714]
[1777648990792,24.5,78487.24,0.0,-0.61751,0.00023,25.71718]
[1777648993304,24.5,78486.8,0.0,-0.61761,0.00023,25.715]
[1777648993327,24.5,78486.5,0.0,-0.61768,0.00023,25.71353]
[1777648998847,24.5,78487.77,0.0,-0.61738,0.00023,25.72]
[1777649003882,24.5,78491.38,0.0,-0.61654,0.00023,25.73804]
[1777649005999,24.5,78492.07,0.0,-0.61638,0.00023,25.74146]
[1777649006073,24.5,78501.16,0.0,-0.61427,0.00023,25.78603]
[1777649006957,24.5,78501.16,0.0,-0.61427,0.00023,25.78603]
[1777649007030,24.5,78501.31,0.0,-0.61424,0.00023,25.78678]
[1777649007825,24.5,78501.31,0.0,-0.61424,0.00023,25.78678]
[1777649008823,24.5,78501.31,0.0,-0.61424,0.00023,25.78677]
[1777649008844,24.5,78501.31,0.0,-0.61424,0.00023,25.78677]
[1777649008921,24.5,78507.54,0.0,-0.6128,0.00023,25.81688]
[1777649009927,24.5,78512.59,0.0,-0.61163,0.00023,25.84102]
[1777649010685,24.5,78512.59,0.0,-0.61163,0.00023,25.84102]
[1777649010942,24.5,78511.7,0.0,-0.61183,0.00023,25.83674]
[1777649015977,24.51,78507.41,0.0,-0.61283,0.00023,25.81286]
[1777649018243,24.51,78507.0,0.0,-0.61292,0.00023,25.81095]
[1777649018339,24.51,78506.82,0.0,-0.61296,0.00023,25.81014]
[1777649024032,24.51,78505.65,0.0,-0.61321,0.00023,25.80481]
[1777649029066,24.51,78507.45,0.0,-0.61281,0.00023,25.81324]
[1777649030898,24.51,78507.61,0.0,-0.61278,0.00023,25.81395]
[1777649031079,24.51,78507.42,0.0,-0.61282,0.00023,25.81297]
[1777649035656,24.51,78507.69,0.0,-0.61277,0.00023,25.81418]
[1777649035821,24.51,78507.69,0.0,-0.61277,0.00023,25.81418]
[1777649036050,24.51,78507.69,0.0,-0.61277,0.00023,25.81418]
[1777649036119,24.51,78506.98,0.0,-0.61293,0.00023,25.81078]
[1777649037121,24.51,78514.11,0.0,-0.61127,0.00023,25.84493]
[1777649038375,24.51,78514.11,0.0,-0.61127,0.00023,25.84493]
[1777649038418,24.51,78516.56,0.0,-0.6107,0.00023,25.85658]
[1777649039327,24.51,78516.56,0.0,-0.6107,0.00023,25.85658]
[1777649039437,24.51,78536.43,0.0,-0.60608,0.00023,25.94886]
[1777649039885,24.51,78536.43,0.0,-0.60608,0.00023,25.94886]
[1777649040144,24.51,78536.07,0.0,-0.60617,0.00023,25.94712]
[1777649040851,24.51,78536.07,0.0,-0.60617,0.00023,25.94712]
[1777649041348,24.51,78536.07,0.0,-0.60617,0.00023,25.94712]
[1777649041461,24.51,78536.07,0.0,-0.60617,0.00023,25.94712]
[1777649041353,24.5,78541.58,0.0,-0.6049,0.00023,25.97197]
[1777649042161,24.5,78541.58,0.0,-0.6049,0.00023,25.97197]
[1777649042169,24.5,78537.63,0.0,-0.60582,0.00023,25.95393]
[1777649043120,24.5,78537.63,0.0,-0.60582,0.00023,25.95393]
[1777649043620,24.5,78535.38,0.0,-0.60635,0.00023,25.94371]
[1777649044673,24.5,78535.38,0.0,-0.60634,0.00023,25.94375]
[1777649044685,24.5,78535.38,0.0,-0.60634,0.00023,25.94375]
[1777649045150,24.5,78535.38,0.0,-0.60634,0.00023,25.94375]
[1777649045171,24.5,78535.38,0.0,-0.60634,0.00023,25.94375]
[1777649045490,24.5,78532.74,0.0,-0.60696,0.00023,25.9317]
[1777649046404,24.5,78532.74,0.0,-0.60696,0.00023,25.9317]
[1777649046456,24.5,78520.1,0.0,-0.6099,0.00023,25.87299]
[1777649048199,24.5,78515.51,0.0,-0.61096,0.00023,25.85134]
[1777649053459,24.51,78513.77,0.0,-0.61136,0.00023,25.84323]
[1777649054218,24.51,78514.44,0.0,-0.6112,0.00023,25.84645]
[1777649054291,24.51,78510.76,0.0,-0.61205,0.00023,25.82897]
[1777649056256,24.51,78506.42,0.0,-0.61305,0.00023,25.80825]
[1777649058833,24.51,78505.93,0.0,-0.61316,0.00023,25.80602]
[1777649059277,24.51,78507.79,0.0,-0.61272,0.00023,25.81504]
[1777649064316,24.51,78505.39,0.0,-0.61326,0.00023,25.80376]
[1777649066330,24.51,78515.09,0.0,-0.61101,0.00023,25.85025]
[1777649067381,24.51,78523.46,0.0,-0.60907,0.00023,25.88964]
[1777649069354,24.51,78530.11,0.0,-0.60752,0.00023,25.92051]
[1777649070778,24.51,78531.34,0.0,-0.60723,0.00023,25.92616]
[1777649070948,24.51,78531.34,0.0,-0.60723,0.00023,25.92616]
[1777649071368,24.51,78530.67,0.0,-0.6074,0.00023,25.91946]
[1777649072290,24.51,78530.67,0.0,-0.6074,0.00023,25.91946]
[1777649072298,24.51,78530.67,0.0,-0.6074,0.00023,25.91946]
[1777649072381,24.51,78540.09,0.0,-0.60521,0.00023,25.96242]
[1777649073259,24.51,78540.09,0.0,-0.60521,0.00023,25.96242]
[1777649073383,24.51,78540.09,0.0,-0.60521,0.00023,25.9624]
[1777649074662,24.51,78542.76,0.0,-0.60459,0.00023,25.97441]
[1777649075397,24.51,78551.84,0.0,-0.60247,0.00023,26.01496]
[1777649075985,24.51,78551.84,0.0,-0.60247,0.00023,26.01496]
[1777649076404,24.51,78554.89,0.0,-0.60177,0.00023,26.02833]
[1777649077541,24.51,78553.34,0.0,-0.60213,0.00023,26.02144]
[1777649078416,24.51,78555.86,0.0,-0.60155,0.00023,26.03245]
[1777649078651,24.51,78555.86,0.0,-0.60155,0.00023,26.03245]
[1777649079425,24.51,78548.92,0.0,-0.60317,0.00023,26.00174]
[1777649079632,24.51,78548.92,0.0,-0.60317,0.00023,26.00174]
[1777649080436,24.51,78548.92,0.0,-0.60317,0.00023,26.00174]
[1777649080467,24.51,78548.92,0.0,-0.60317,0.00023,26.00174]
[1777649080519,24.51,78539.06,0.0,-0.60547,0.00023,25.95742]
[1777649082453,24.5,78514.18,0.0,-0.61131,0.00023,25.84098]
[1777649082534,24.5,78514.18,0.0,-0.61131,0.00023,25.84098]
[1777649083458,24.5,78509.44,0.0,-0.61241,0.00023,25.81824]
[1777649084461,24.5,78502.72,0.0,-0.61398,0.00023,25.78572]
[1777649088485,24.5,78502.8,0.0,-0.61396,0.00023,25.78597]
[1777649088491,24.49,78501.06,0.0,-0.61437,0.00023,25.77743]
[1777649088666,24.49,78501.06,0.0,-0.61437,0.00023,25.77743]
[1777649088723,24.49,78501.06,0.0,-0.61437,0.00023,25.77743]
[1777649089498,24.49,78500.99,0.0,-0.61439,0.00023,25.77701]
[1777649089723,24.49,78500.99,0.0,-0.61439,0.00023,25.77701]
[1777649090108,24.49,78500.99,0.0,-0.61439,0.00023,25.77701]
[1777649090228,24.49,78500.99,0.0,-0.61439,0.00023,25.77701]
[1777649090303,24.49,78500.99,0.0,-0.61439,0.00023,25.77701]
[1777649090331,24.49,78500.99,0.0,-0.61439,0.00023,25.77701]
[1777649090372,24.49,78500.99,0.0,-0.61439,0.00023,25.77701]
[1777649090510,24.49,78462.81,0.0,-0.62321,0.00023,25.58483]
[1777649090686,24.49,78462.81,0.0,-0.62321,0.00023,25.58483]
[1777649091512,24.49,78447.68,0.0,-0.62668,0.00023,25.5054]
[1777649092518,24.49,78450.96,0.0,-0.62593,0.00023,25.5229]
[1777649094164,24.49,78451.23,0.0,-0.62587,0.00023,25.52424]
[1777649094544,24.49,78453.33,0.0,-0.62539,0.00023,25.53524]
[1777649094667,24.49,78453.33,0.0,-0.62539,0.00023,25.53524]
[1777649095549,24.49,78438.17,0.0,-0.62887,0.00023,25.45422]
[1777649097562,24.49,78429.06,0.0,-0.63096,0.00023,25.40465]
[1777649099229,24.49,78429.06,0.0,-0.63096,0.00023,25.40465]
[1777649099997,24.49,78425.39,0.0,-0.6318,0.00023,25.38449]
[1777649100059,24.49,78424.07,0.0,-0.6321,0.00023,25.37722]
[1777649101131,24.49,78424.07,0.0,-0.6321,0.00023,25.37722]
[1777649101211,24.49,78422.87,0.0,-0.63238,0.00023,25.37059]
[1777649106196,24.49,78425.99,0.0,-0.63166,0.00023,25.38776]
[1777649106297,24.49,78426.83,0.0,-0.63147,0.00023,25.39236]
[1777649109266,24.49,78426.34,0.0,-0.63159,0.00023,25.38965]
[1777649109338,24.49,78431.68,0.0,-0.63037,0.00023,25.41884]
[1777649112270,24.49,78433.67,0.0,-0.62991,0.00023,25.42963]
[1777649112357,24.49,78436.65,0.0,-0.62924,0.00023,25.44569]
[1777649114305,24.49,78436.65,0.0,-0.62924,0.00023,25.44563]
[1777649114406,24.49,78435.78,0.0,-0.62944,0.00023,25.44086]
[1777649117293,24.49,78435.05,0.0,-0.62961,0.00023,25.43679]
[1777649117707,24.49,78437.08,0.0,-0.62915,0.00023,25.44773]
[1777649118267,24.49,78437.08,0.0,-0.62915,0.00023,25.44773]
[1777649118274,24.49,78437.78,0.0,-0.62899,0.00023,25.45145]
[1777649118942,24.49,78437.78,0.0,-0.62899,0.00023,25.45145]
[1777649119537,24.49,78437.78,0.0,-0.62899,0.00023,25.45145]
[1777649119549,24.49,78437.78,0.0,-0.62899,0.00023,25.45145]
[1777649119042,24.49,78447.49,0.0,-0.62677,0.00023,25.50347]
[1777649119718,24.48,78448.26,0.0,-0.6266,0.00023,25.50747]
[1777649121452,24.48,78448.26,0.0,-0.6266,0.00023,25.50747]
[1777649121548,24.49,78461.65,0.0,-0.62352,0.00023,25.57798]
[1777649122738,24.49,78468.5,0.0,-0.62194,0.00023,25.6135]
[1777649123932,24.49,78468.5,0.0,-0.62194,0.00023,25.6135]
[1777649124013,24.49,78469.33,0.0,-0.62174,0.00023,25.61778]
[1777649129789,24.49,78472.24,0.0,-0.62107,0.00023,25.63282]
[1777649135573,24.49,78476.04,0.0,-0.6202,0.00023,25.64865]
[1777649140866,24.49,78478.38,0.0,-0.61966,0.00023,25.66062]
[1777649142880,24.49,78487.0,0.0,-0.61767,0.00023,25.70399]
[1777649143756,24.49,78487.0,0.0,-0.61767,0.00023,25.70399]
[1777649143790,24.49,78487.0,0.0,-0.61767,0.00023,25.70399]
[1777649143886,24.49,78492.53,0.0,-0.61639,0.00023,25.73146]
[1777649144944,24.49,78492.53,0.0,-0.61639,0.00023,25.73146]
[1777649146547,24.49,78496.16,0.0,-0.61555,0.00023,25.74933]
[1777649146575,24.49,78503.28,0.0,-0.6139,0.00023,25.78413]
[1777649150721,24.49,78504.91,0.0,-0.61351,0.00023,25.79215]
[1777649150936,24.49,78504.91,0.0,-0.61351,0.00023,25.79218]
[1777649151882,24.49,78504.91,0.0,-0.61351,0.00023,25.79218]
[1777649151897,24.49,78504.91,0.0,-0.61351,0.00023,25.79218]
[1777649151983,24.49,78508.57,0.0,-0.61266,0.00023,25.80984]
[1777649154460,24.49,78508.57,0.0,-0.61266,0.00023,25.80985]
[1777649154528,24.49,78508.72,0.0,-0.61262,0.00023,25.81058]
[1777649154706,24.49,78508.72,0.0,-0.61262,0.00023,25.81058]
[1777649154964,24.49,78508.72,0.0,-0.61262,0.00023,25.81058]
[1777649159999,24.49,78506.77,0.0,-0.61308,0.00023,25.80118]
[1777649165034,24.49,78505.88,0.0,-0.61329,0.00023,25.79683]
[1777649170068,24.49,78505.61,0.0,-0.61335,0.00023,25.79548]
[1777649175103,24.49,78509.22,0.0,-0.61252,0.00023,25.81281]
[1777649176111,24.49,78513.46,0.0,-0.61153,0.00023,25.83313]
[1777649180140,24.49,78509.27,0.0,-0.6125,0.00023,25.81325]
[1777649182129,24.49,78509.31,0.0,-0.61248,0.00023,25.81348]
[1777649182152,24.49,78509.31,0.0,-0.61248,0.00023,25.81353]
[1777649185174,24.49,78504.54,0.0,-0.61358,0.00023,25.79069]
[1777649190212,24.49,78503.33,0.0,-0.61386,0.00023,25.78483]
[1777649192504,24.49,78503.64,0.0,-0.6138,0.00023,25.78269]
[1777649192595,24.49,78504.66,0.0,-0.61357,0.00023,25.78761]
[1777649197562,24.49,78507.76,0.0,-0.61285,0.00023,25.80263]
[1777649197574,24.49,78507.76,0.0,-0.61285,0.00023,25.80263]
[1777649197640,24.5,78509.19,0.0,-0.61251,0.00023,25.80955]
[1777649199779,24.5,78508.59,0.0,-0.61265,0.00023,25.80677]
[1777649200279,24.5,78508.02,0.0,-0.61278,0.00023,25.80408]
[1777649204675,24.5,78517.92,0.0,-0.61047,0.00023,25.85146]
[1777649205314,24.5,78520.98,0.0,-0.60976,0.00023,25.8659]
[1777649206256,24.5,78520.98,0.0,-0.60976,0.00023,25.8659]
[1777649206591,24.5,78530.15,0.0,-0.60762,0.00023,25.9086]
[1777649208336,24.5,78537.46,0.0,-0.60592,0.00023,25.94211]
[1777649209050,24.5,78537.46,0.0,-0.60592,0.00023,25.94211]
[1777649209343,24.5,78539.74,0.0,-0.60539,0.00023,25.95244]
[1777649213631,24.5,78537.98,0.0,-0.6058,0.00023,25.94438]
[1777649220907,24.5,78537.42,0.0,-0.60594,0.00023,25.94166]
[1777649226697,24.5,78536.19,0.0,-0.60624,0.00023,25.93594]
[1777649233511,24.49,78537.16,0.0,-0.60602,0.00023,25.9402]
[1777649235980,24.49,78536.19,0.0,-0.60625,0.00023,25.93573]
[1777649236532,24.49,78531.49,0.0,-0.60734,0.00023,25.91417]
[1777649241567,24.49,78530.18,0.0,-0.60765,0.00023,25.90812]
[1777649244559,24.49,78530.99,0.0,-0.60746,0.00023,25.91186]
[1777649244594,24.49,78531.2,0.0,-0.60741,0.00023,25.91282]
[1777649245596,24.49,78527.02,0.0,-0.60838,0.00023,25.89349]
[1777649246602,24.49,78521.32,0.0,-0.60971,0.00023,25.86688]
[1777649248616,24.49,78519.38,0.0,-0.61016,0.00023,25.85782]
[1777649250390,24.49,78519.69,0.0,-0.61008,0.00023,25.85931]
[1777649250631,24.49,78516.75,0.0,-0.61076,0.00023,25.84546]
[1777649252645,24.49,78511.58,0.0,-0.61197,0.00023,25.81734]
[1777649253014,24.49,78511.58,0.0,-0.61197,0.00023,25.81734]
[1777649253052,24.49,78511.58,0.0,-0.61197,0.00023,25.81734]
[1777649253652,24.5,78511.65,0.0,-0.61196,0.00023,25.81773]
[1777649255665,24.5,78506.18,0.0,-0.61323,0.00023,25.79143]
[1777649260700,24.49,78506.77,0.0,-0.61309,0.00023,25.79423]
[1777649263721,24.49,78514.43,0.0,-0.61132,0.00023,25.83085]
[1777649268757,24.49,78511.64,0.0,-0.61197,0.00023,25.81739]
[1777649273792,24.49,78506.58,0.0,-0.61316,0.00023,25.79294]
[1777649276555,24.49,78511.01,0.0,-0.61213,0.00023,25.81415]
[1777649281848,24.49,78509.48,0.0,-0.61249,0.00023,25.80669]
[1777649286628,24.49,78501.34,0.0,-0.61438,0.00023,25.7673]
[1777649291856,24.49,78498.37,0.0,-0.61507,0.00023,25.75283]
[1777649292722,24.49,78502.99,0.0,-0.614,0.00023,25.77534]
[1777649297961,24.49,78499.34,0.0,-0.61485,0.00023,25.75756]
[1777649300982,24.49,78492.12,0.0,-0.61652,0.00023,25.72209]
[1777649301837,24.49,78492.12,0.0,-0.61652,0.00023,25.72209]
[1777649302225,24.49,78486.98,0.0,-0.6177,0.00023,25.69658]
[1777649308270,24.49,78487.69,0.0,-0.61753,0.00023,25.7003]
[1777649312060,24.49,78494.83,0.0,-0.61589,0.00023,25.73219]
[1777649317096,24.49,78491.85,0.0,-0.61657,0.00023,25.71755]
[1777649320115,24.49,78486.93,0.0,-0.61771,0.00023,25.69313]
[1777649321122,24.49,78482.38,0.0,-0.61876,0.00023,25.67036]
[1777649323136,24.49,78487.16,0.0,-0.61765,0.00023,25.69436]
[1777649328172,24.49,78482.61,0.0,-0.6187,0.00023,25.67164]
[1777649329627,24.49,78478.52,0.0,-0.61964,0.00023,25.65103]
[1777649335223,24.5,78476.34,0.0,-0.62014,0.00023,25.64017]
[1777649339470,24.5,78477.64,0.0,-0.61983,0.00023,25.64686]
[1777649339706,24.5,78477.64,0.0,-0.61983,0.00023,25.64686]
[1777649339717,24.5,78476.11,0.0,-0.62018,0.00023,25.63913]
[1777649341265,24.5,78464.08,0.0,-0.62295,0.00023,25.57746]
[1777649342271,24.5,78461.71,0.0,-0.6235,0.00023,25.56515]
[1777649343280,24.5,78465.73,0.0,-0.62257,0.00023,25.586]
[1777649344217,24.5,78465.73,0.0,-0.62257,0.00023,25.586]
[1777649344310,24.5,78468.21,0.0,-0.622,0.00023,25.59879]
[1777649347777,24.5,78472.72,0.0,-0.62096,0.00023,25.62191]
[1777649348794,24.5,78481.23,0.0,-0.619,0.00023,25.66517]
[1777649350327,24.5,78483.38,0.0,-0.61849,0.00023,25.67611]
[1777649355363,24.5,78479.37,0.0,-0.61941,0.00023,25.65614]
[1777649360398,24.51,78479.1,0.0,-0.61946,0.00023,25.65506]
[1777649365434,24.51,78477.79,0.0,-0.61974,0.00023,25.64872]
[1777649370468,24.51,78477.92,0.0,-0.6197,0.00023,25.64964]
[1777649374009,24.51,78478.73,0.0,-0.61952,0.00023,25.65025]
[1777649374766,24.51,78486.09,0.0,-0.61782,0.00023,25.68727]
[1777649376509,24.51,78490.89,0.0,-0.61671,0.00023,25.7112]
[1777649379274,24.51,78492.43,0.0,-0.61635,0.00023,25.71882]
[1777649379538,24.51,78492.46,0.0,-0.61635,0.00023,25.71898]
[1777649384571,24.51,78492.63,0.0,-0.6163,0.00023,25.71986]
[1777649389606,24.52,78491.13,0.0,-0.61665,0.00023,25.71255]
[1777649394648,24.52,78493.29,0.0,-0.61614,0.00023,25.72337]
[1777649399676,24.52,78498.67,0.0,-0.61489,0.00023,25.74992]
[1777649400804,24.52,78498.67,0.0,-0.61489,0.00023,25.74992]
[1777649401724,24.52,78510.53,0.0,-0.61214,0.00023,25.80724]
[1777649403704,24.52,78516.75,0.0,-0.61069,0.00023,25.83692]
[1777649404304,24.52,78516.75,0.0,-0.61069,0.00023,25.83692]
[1777649404714,24.52,78512.14,0.0,-0.61175,0.00023,25.81508]
[1777649408596,24.52,78515.79,0.0,-0.6109,0.00023,25.83253]
[1777649408739,24.52,78518.63,0.0,-0.61024,0.00023,25.84597]
[1777649413775,24.52,78517.39,0.0,-0.61052,0.00023,25.84024]
[1777649415788,24.52,78521.74,0.0,-0.60951,0.00023,25.86073]
[1777649420822,24.52,78519.79,0.0,-0.60996,0.00023,25.85164]
[1777649425859,24.52,78517.36,0.0,-0.61052,0.00023,25.84024]
[1777649428880,24.53,78513.16,0.0,-0.61149,0.00023,25.8204]
[1777649430393,24.53,78515.85,0.0,-0.61087,0.00023,25.83318]
[1777649430401,24.53,78515.85,0.0,-0.61087,0.00023,25.83318]
[1777649430895,24.53,78521.65,0.0,-0.60952,0.00023,25.86049]
[1777649431902,24.53,78526.39,0.0,-0.60843,0.00023,25.87896]
[1777649432071,24.53,78526.39,0.0,-0.60843,0.00023,25.87896]
[1777649432910,24.53,78534.45,0.0,-0.60656,0.00023,25.91607]
[1777649433915,24.53,78538.76,0.0,-0.60556,0.00023,25.93565]
[1777649435033,24.52,78540.33,0.0,-0.6052,0.00023,25.94271]
[1777649435125,24.52,78540.25,0.0,-0.60522,0.00023,25.9423]
[1777649440992,24.52,78542.44,0.0,-0.60472,0.00023,25.95196]
[1777649441373,24.52,78542.44,0.0,-0.60472,0.00023,25.95196]
[1777649441474,24.52,78542.27,0.0,-0.60476,0.00023,25.95108]
[1777649447757,24.52,78543.23,0.0,-0.60456,0.00023,25.95505]
[1777649452047,24.51,78535.48,0.0,-0.60638,0.00023,25.91971]
[1777649457827,24.51,78534.87,0.0,-0.60653,0.00023,25.91673]
[1777649458965,24.51,78534.87,0.0,-0.60653,0.00023,25.9167]
[1777649458987,24.51,78534.87,0.0,-0.60653,0.00023,25.9167]
[1777649459093,24.51,78536.18,0.0,-0.60623,0.00023,25.92266]
[1777649464129,24.51,78534.62,0.0,-0.6066,0.00023,25.91544]
[1777649467897,24.51,78540.81,0.0,-0.60516,0.00023,25.94352]
[1777649473294,24.51,78538.93,0.0,-0.60557,0.00023,25.93548]
[1777649473351,24.51,78537.96,0.0,-0.60579,0.00023,25.93117]
[1777649478839,24.52,78539.77,0.0,-0.60535,0.00023,25.93978]
[1777649482253,24.53,78544.63,0.0,-0.60419,0.00023,25.9621]
[1777649484269,24.53,78549.51,0.0,-0.60304,0.00023,25.98403]
[1777649489303,24.53,78553.75,0.0,-0.60203,0.00023,26.00311]
[1777649494338,24.54,78549.86,0.0,-0.60294,0.00023,25.98267]
[1777649499374,24.54,78549.62,0.0,-0.60297,0.00023,25.98202]
[1777649504408,24.55,78546.2,0.0,-0.60374,0.00023,25.96725]
[1777649508853,24.55,78546.08,0.0,-0.60375,0.00023,25.96698]
[1777649508936,24.55,78546.37,0.0,-0.60368,0.00023,25.96836]
[1777649510737,24.55,78525.93,0.0,-0.60843,0.00023,25.8756]
[1777649511738,24.55,78525.93,0.0,-0.60843,0.00023,25.8756]
[1777649511795,24.55,78524.86,0.0,-0.60868,0.00023,25.87062]
[1777649512464,24.55,78524.86,0.0,-0.60868,0.00023,25.87064]
[1777649516492,24.55,78520.04,0.0,-0.6098,0.00023,25.848]
[1777649521527,24.55,78519.05,0.0,-0.61003,0.00023,25.84345]
[1777649526562,24.55,78522.06,0.0,-0.60932,0.00023,25.85767]
[1777649527602,24.55,78522.06,0.0,-0.60932,0.00023,25.85767]
[1777649527624,24.55,78519.73,0.0,-0.60986,0.00023,25.84673]
[1777649529584,24.55,78504.81,0.0,-0.61333,0.00023,25.77574]
[1777649530281,24.55,78504.81,0.0,-0.61333,0.00023,25.77574]
[1777649530590,24.55,78503.78,0.0,-0.61356,0.00023,25.77078]
[1777649535016,24.55,78500.78,0.0,-0.61426,0.00023,25.75629]
[1777649535022,24.55,78500.78,0.0,-0.61426,0.00023,25.75629]
[1777649535624,24.55,78499.43,0.0,-0.61457,0.00023,25.74975]
[1777649540659,24.55,78498.91,0.0,-0.61468,0.00023,25.74729]
[1777649545700,24.56,78496.12,0.0,-0.61533,0.00023,25.73375]
[1777649547713,24.56,78506.0,0.0,-0.61304,0.00023,25.78169]
[1777649548722,24.56,78505.26,0.0,-0.61321,0.00023,25.77812]
[1777649553757,24.56,78501.15,0.0,-0.61418,0.00023,25.75463]
[1777649558794,24.56,78498.21,0.0,-0.61485,0.00023,25.74043]
[1777649563829,24.56,78499.76,0.0,-0.61449,0.00023,25.74809]
[1777649568864,24.56,78498.42,0.0,-0.61479,0.00023,25.74169]
[1777649572892,24.56,78506.26,0.0,-0.61297,0.00023,25.77974]
[1777649574906,24.56,78510.1,0.0,-0.61208,0.00023,25.79814]
[1777649576795,24.56,78510.68,0.0,-0.61195,0.00023,25.80091]
[1777649576919,24.56,78509.1,0.0,-0.61231,0.00023,25.79337]
[1777649581955,24.56,78512.81,0.0,-0.61145,0.00023,25.81104]
[1777649584576,24.56,78512.57,0.0,-0.6115,0.00023,25.81002]
[1777649584976,24.56,78513.34,0.0,-0.61132,0.00023,25.81373]
[1777649589004,24.56,78518.01,0.0,-0.61023,0.00023,25.83595]
[1777649592191,24.57,78519.3,0.0,-0.60992,0.00023,25.84212]
[1777649593032,24.57,78520.98,0.0,-0.60953,0.00023,25.85001]
[1777649598066,24.57,78516.77,0.0,-0.6105,0.00023,25.8304]
[1777649603102,24.57,78522.75,0.0,-0.60911,0.00023,25.85855]
[1777649608879,24.57,78524.53,0.0,-0.60869,0.00023,25.86689]
[1777649614180,24.57,78525.79,0.0,-0.60841,0.00023,25.86916]
[1777649618951,24.57,78520.12,0.0,-0.60972,0.00023,25.84281]
[1777649624635,24.57,78520.48,0.0,-0.60963,0.00023,25.84462]
[1777649630713,24.57,78522.48,0.0,-0.60918,0.00023,25.85373]
[1777649630793,24.57,78521.59,0.0,-0.60939,0.00023,25.84954]
[1777649632835,24.57,78514.53,0.0,-0.61103,0.00023,25.81629]
[1777649638860,24.57,78512.78,0.0,-0.61144,0.00023,25.80792]
[1777649643383,24.57,78518.26,0.0,-0.61018,0.00023,25.83366]
[1777649649069,24.56,78515.82,0.0,-0.61075,0.00023,25.82202]
[1777649652118,24.56,78524.78,0.0,-0.60868,0.00023,25.86388]
[1777649654306,24.56,78522.93,0.0,-0.60911,0.00023,25.85528]
[1777649654460,24.56,78519.93,0.0,-0.6098,0.00023,25.84126]
[1777649656699,24.56,78519.79,0.0,-0.60984,0.00023,25.84062]
[1777649656826,24.56,78519.79,0.0,-0.60984,0.00023,25.84062]
[1777649656944,24.56,78525.41,0.0,-0.60853,0.00023,25.86682]
[1777649658572,24.56,78525.41,0.0,-0.60853,0.00023,25.86683]
[1777649658910,24.56,78539.61,0.0,-0.60522,0.00023,25.9319]
[1777649660502,24.57,78543.79,0.0,-0.60424,0.00023,25.95083]
[1777649661183,24.57,78543.79,0.0,-0.60424,0.00023,25.95083]
[1777649661508,24.57,78546.59,0.0,-0.60359,0.00023,25.96338]
[1777649663361,24.57,78547.82,0.0,-0.6033,0.00023,25.9689]
[1777649663523,24.57,78547.82,0.0,-0.6033,0.00023,25.96894]
[1777649666546,24.57,78552.26,0.0,-0.60225,0.00023,25.98871]
[1777649669627,24.57,78555.55,0.0,-0.60148,0.00023,26.00322]
[1777649669637,24.57,78568.74,0.0,-0.5984,0.00023,26.06014]
[1777649672098,24.57,78572.3,0.0,-0.59758,0.00023,26.0717]
[1777649675016,24.57,78567.0,0.0,-0.59881,0.00023,26.04925]
[1777649678632,24.58,78562.4,0.0,-0.59988,0.00023,26.02961]
[1777649682679,24.58,78552.61,0.0,-0.60216,0.00023,25.98711]
[1777649687695,24.58,78550.02,0.0,-0.60275,0.00023,25.97589]
[1777649689107,24.58,78550.02,0.0,-0.60275,0.00023,25.97589]
[1777649689151,24.58,78550.02,0.0,-0.60275,0.00023,25.97589]
[1777649689196,24.58,78549.02,0.0,-0.60298,0.00023,25.9715]
[1777649691726,24.58,78545.16,0.0,-0.60388,0.00023,25.95443]
[1777649692034,24.58,78545.16,0.0,-0.60388,0.00023,25.95443]
[1777649692086,24.58,78545.36,0.0,-0.60383,0.00023,25.95537]
[1777649697766,24.59,78546.57,0.0,-0.60353,0.00023,25.96107]
[1777649699050,24.59,78546.57,0.0,-0.60353,0.00023,25.96107]
[1777649699120,24.59,78547.89,0.0,-0.60322,0.00023,25.96703]
[1777649702800,24.59,78552.12,0.0,-0.60222,0.00023,25.98586]
[1777649707838,24.59,78552.49,0.0,-0.60212,0.00023,25.9877]
[1777649708894,24.59,78547.06,0.0,-0.60338,0.00023,25.96377]
[1777649710906,24.59,78541.96,0.0,-0.60456,0.00023,25.94113]
[1777649717067,24.6,78540.74,0.0,-0.60482,0.00023,25.9361]
[1777649717085,24.6,78540.74,0.0,-0.60482,0.00023,25.9361]
[1777649717169,24.6,78544.02,0.0,-0.60406,0.00023,25.95086]
[1777649717332,24.6,78544.02,0.0,-0.60406,0.00023,25.95086]
[1777649717905,24.6,78544.02,0.0,-0.60406,0.00023,25.95086]
[1777649718917,24.6,78536.21,0.0,-0.60587,0.00023,25.91577]
[1777649720071,24.6,78536.21,0.0,-0.60587,0.00023,25.91577]
[1777649720145,24.6,78533.54,0.0,-0.60649,0.00023,25.90368]
[1777649722948,24.6,78522.7,0.0,-0.609,0.00023,25.85381]
[1777649723947,24.6,78517.75,0.0,-0.61015,0.00023,25.8307]
[1777649725961,24.6,78511.72,0.0,-0.61155,0.00023,25.80217]
[1777649730996,24.6,78511.65,0.0,-0.61158,0.00023,25.80165]
[1777649735410,24.6,78510.35,0.0,-0.6119,0.00023,25.79169]
[1777649736031,24.6,78510.35,0.0,-0.6119,0.00023,25.79166]
[1777649741067,24.59,78507.36,0.0,-0.6126,0.00023,25.77731]
[1777649746100,24.59,78508.46,0.0,-0.61235,0.00023,25.78252]
[1777649751137,24.59,78497.04,0.0,-0.61499,0.00023,25.72744]
[1777649754203,24.59,78495.48,0.0,-0.61534,0.00023,25.71989]
[1777649754262,24.59,78495.27,0.0,-0.61539,0.00023,25.71889]
[1777649760199,24.6,78495.67,0.0,-0.61529,0.00023,25.72098]
[1777649764256,24.6,78499.16,0.0,-0.61448,0.00023,25.73801]
[1777649764229,24.6,78505.64,0.0,-0.61299,0.00023,25.76926]
[1777649765234,24.6,78510.27,0.0,-0.61192,0.00023,25.79136]
[1777649768255,24.6,78514.59,0.0,-0.61091,0.00023,25.8119]
[1777649773290,24.6,78515.23,0.0,-0.61076,0.00023,25.81502]
[1777649778325,24.6,78513.76,0.0,-0.61109,0.00023,25.80816]
[1777649783361,24.6,78516.14,0.0,-0.61054,0.00023,25.81944]
[1777649788201,24.6,78513.91,0.0,-0.61105,0.00023,25.80897]
[1777649788211,24.6,78508.45,0.0,-0.61232,0.00023,25.78301]
[1777649790409,24.6,78502.09,0.0,-0.61379,0.00023,25.75244]
[1777649795444,24.6,78503.66,0.0,-0.61345,0.00023,25.75626]
[1777649800479,24.6,78502.96,0.0,-0.61362,0.00023,25.7528]
[1777649805515,24.6,78501.91,0.0,-0.61386,0.00023,25.74766]
[1777649810550,24.6,78504.7,0.0,-0.61322,0.00023,25.76102]
[1777649813486,24.6,78504.97,0.0,-0.61316,0.00023,25.76228]
[1777649813571,24.59,78504.81,0.0,-0.6132,0.00023,25.76148]
[1777649815590,24.6,78510.62,0.0,-0.61185,0.00023,25.78933]
[1777649816500,24.6,78510.62,0.0,-0.61185,0.00023,25.78933]
[1777649816593,24.6,78517.66,0.0,-0.61022,0.00023,25.82261]
[1777649817431,24.6,78517.66,0.0,-0.61022,0.00023,25.82261]
[1777649818119,24.6,78528.27,0.0,-0.60776,0.00023,25.87192]
[1777649819900,24.6,78525.71,0.0,-0.60836,0.00023,25.86008]
[1777649819988,24.6,78525.01,0.0,-0.60852,0.00023,25.85684]
[1777649824253,24.59,78522.86,0.0,-0.60902,0.00023,25.84676]
[1777649824283,24.59,78522.86,0.0,-0.60902,0.00023,25.84676]
[1777649824299,24.59,78526.13,0.0,-0.60827,0.00023,25.8619]
[1777649824479,24.59,78526.13,0.0,-0.60827,0.00023,25.8619]
[1777649824508,24.59,78526.13,0.0,-0.60827,0.00023,25.8619]
[1777649824740,24.59,78526.13,0.0,-0.60827,0.00023,25.8619]
[1777649824846,24.59,78541.88,0.0,-0.60461,0.00023,25.93361]
[1777649826960,24.59,78541.88,0.0,-0.60461,0.00023,25.93358]
[1777649827057,24.59,78551.21,0.0,-0.60245,0.00023,25.97489]
[1777649827748,24.59,78551.21,0.0,-0.60245,0.00023,25.97489]
[1777649827773,24.59,78552.3,0.0,-0.60219,0.00023,25.97969]
[1777649833039,24.59,78554.21,0.0,-0.60178,0.00023,25.98759]
[1777649838599,24.58,78554.32,0.0,-0.60178,0.00023,25.98757]
[1777649840761,24.57,78547.41,0.0,-0.60341,0.00023,25.95677]
[1777649845797,24.57,78549.5,0.0,-0.60295,0.00023,25.96557]
[1777649847343,24.57,78549.5,0.0,-0.60295,0.00023,25.96557]
[1777649847199,24.57,78558.66,0.0,-0.60082,0.00023,26.00555]
[1777649848262,24.56,78559.62,0.0,-0.6006,0.00023,26.00961]
[1777649853269,24.56,78563.61,0.0,-0.59971,0.00023,26.0228]
[1777649857246,24.55,78563.72,0.0,-0.59971,0.00023,26.02281]
[1777649857277,24.55,78563.72,0.0,-0.59971,0.00023,26.02281]
[1777649857355,24.55,78563.91,0.0,-0.59968,0.00023,26.02352]
[1777649857506,24.55,78563.91,0.0,-0.59968,0.00023,26.02352]
[1777649857620,24.55,78563.91,0.0,-0.59968,0.00023,26.02352]
[1777649857746,24.55,78563.91,0.0,-0.59968,0.00023,26.02352]
[1777649857833,24.55,78563.91,0.0,-0.59968,0.00023,26.02352]
[1777649858118,24.55,78576.99,0.0,-0.59662,0.00023,26.07907]
[1777649858879,24.55,78576.99,0.0,-0.59662,0.00023,26.07907]
[1777649858916,24.55,78576.99,0.0,-0.59662,0.00023,26.07907]
[1777649858957,24.55,78585.19,0.0,-0.5947,0.00023,26.11312]
[1777649859896,24.55,78585.64,0.0,-0.59459,0.00023,26.11495]
[1777649860508,24.55,78585.64,0.0,-0.59459,0.00023,26.11495]
[1777649861324,24.55,78638.28,0.0,-0.58221,0.00024,26.31891]
[1777649862437,24.54,78638.28,0.0,-0.58224,0.00024,26.31852]
[1777649862823,24.54,78638.28,0.0,-0.58224,0.00024,26.31852]
[1777649862935,24.54,78628.15,0.0,-0.58463,0.00024,26.28126]
[1777649863618,24.54,78628.15,0.0,-0.58463,0.00024,26.28126]
[1777649863842,24.54,78628.15,0.0,-0.58463,0.00024,26.28126]
[1777649863874,24.54,78628.15,0.0,-0.58463,0.00024,26.28126]
[1777649864105,24.54,78628.15,0.0,-0.58463,0.00024,26.28126]
[1777649864306,24.54,78628.15,0.0,-0.58463,0.00024,26.28126]
[1777649864156,24.54,78643.67,0.0,-0.58096,0.00024,26.33805]
[1777649864755,24.54,78643.67,0.0,-0.58096,0.00024,26.33805]
[1777649864996,24.54,78643.67,0.0,-0.58096,0.00024,26.33805]
[1777649865174,24.54,78643.67,0.0,-0.58096,0.00024,26.33805]
[1777649865275,24.54,78655.37,0.0,-0.57819,0.00024,26.37947]
[1777649867317,24.54,78655.37,0.0,-0.57819,0.00024,26.37947]
[1777649866956,24.55,78649.03,0.0,-0.57969,0.00024,26.35724]
[1777649867418,24.55,78649.03,0.0,-0.57969,0.00024,26.35724]
[1777649868337,24.55,78652.36,0.0,-0.5789,0.00024,26.36899]
[1777649868826,24.55,78652.36,0.0,-0.5789,0.00024,26.36899]
[1777649868853,24.55,78652.36,0.0,-0.5789,0.00024,26.36899]
[1777649868980,24.55,78653.12,0.0,-0.57872,0.00024,26.37168]
[1777649870272,24.55,78653.12,0.0,-0.57872,0.00024,26.37168]
[1777649870317,24.55,78653.12,0.0,-0.57872,0.00024,26.37168]
[1777649870343,24.55,78653.12,0.0,-0.57872,0.00024,26.37168]
[1777649870370,24.55,78653.12,0.0,-0.57872,0.00024,26.37168]
[1777649870358,24.55,78665.86,0.0,-0.57571,0.00024,26.41555]
[1777649871992,24.55,78663.41,0.0,-0.57628,0.00024,26.40737]
[1777649873540,24.55,78663.45,0.0,-0.57627,0.00024,26.40751]
[1777649874005,24.55,78664.92,0.0,-0.57592,0.00024,26.41251]
[1777649877407,24.55,78661.0,0.0,-0.57684,0.00024,26.39919]
[1777649878336,24.55,78658.81,0.0,-0.57736,0.00024,26.39167]
[1777649883341,24.55,78661.73,0.0,-0.57666,0.00024,26.40174]
[1777649888355,24.55,78663.77,0.0,-0.57618,0.00024,26.40874]
[1777649891702,24.55,78662.14,0.0,-0.57656,0.00024,26.40321]
[1777649892363,24.55,78661.36,0.0,-0.57675,0.00024,26.40055]
[1777649893391,24.55,78655.19,0.0,-0.57821,0.00024,26.37926]
[1777649894659,24.55,78651.43,0.0,-0.57909,0.00024,26.36612]
[1777649895370,24.55,78647.74,0.0,-0.57996,0.00024,26.3531]
[1777649897096,24.55,78647.08,0.0,-0.58012,0.00024,26.35071]
[1777649897417,24.55,78645.08,0.0,-0.5806,0.00024,26.34347]
[1777649899464,24.55,78641.53,0.0,-0.58145,0.00024,26.33065]
[1777649900385,24.55,78634.69,0.0,-0.58306,0.00024,26.30575]
[1777649903411,24.55,78634.26,0.0,-0.58316,0.00024,26.30429]
[1777649904209,24.55,78634.26,0.0,-0.58316,0.00024,26.30429]
[1777649904426,24.55,78633.89,0.0,-0.58324,0.00024,26.30299]
[1777649909433,24.56,78634.58,0.0,-0.58306,0.00024,26.30576]
[1777649910876,24.56,78631.85,0.0,-0.58369,0.00024,26.29583]
[1777649910914,24.56,78631.85,0.0,-0.58369,0.00024,26.29583]
[1777649910977,24.56,78631.85,0.0,-0.58369,0.00024,26.29583]
[1777649910992,24.56,78631.85,0.0,-0.58369,0.00024,26.29583]
[1777649911268,24.56,78631.85,0.0,-0.5837,0.00024,26.29231]
[1777649913318,24.56,78627.64,0.0,-0.58469,0.00024,26.27674]
[1777649913364,24.56,78622.51,0.0,-0.5859,0.00024,26.25755]
[1777649916302,24.56,78619.44,0.0,-0.58661,0.00024,26.24604]
[1777649918317,24.57,78631.08,0.0,-0.58386,0.00024,26.28977]
[1777649920331,24.57,78634.78,0.0,-0.58298,0.00024,26.30349]
[1777649924388,24.57,78628.83,0.0,-0.58437,0.00024,26.28175]
[1777649929395,24.58,78631.5,0.0,-0.58372,0.00024,26.29194]
[1777649932056,24.58,78630.16,0.0,-0.58403,0.00024,26.28711]
[1777649932416,24.58,78630.44,0.0,-0.58396,0.00024,26.2882]
[1777649940329,24.59,78630.61,0.0,-0.5839,0.00024,26.28905]
[1777649943495,24.59,78617.1,0.0,-0.58706,0.00024,26.23861]
[1777649945509,24.59,78616.26,0.0,-0.58725,0.00023,26.23546]
[1777649947121,24.59,78616.1,0.0,-0.58729,0.00023,26.23488]
[1777649947524,24.59,78614.99,0.0,-0.58755,0.00023,26.23065]
[1777649952558,24.6,78613.1,0.0,-0.58798,0.00023,26.22354]
[1777649957536,24.6,78620.15,0.0,-0.58631,0.00024,26.25064]
[1777649959607,24.6,78633.0,0.0,-0.58329,0.00024,26.29859]
[1777649960614,24.6,78634.09,0.0,-0.58303,0.00024,26.30258]
[1777649965648,24.6,78631.7,0.0,-0.5836,0.00024,26.29377]
[1777649968320,24.6,78631.68,0.0,-0.5836,0.00024,26.29369]
[1777649968480,24.6,78631.12,0.0,-0.58374,0.00024,26.29161]
[1777649970491,24.6,78631.88,0.0,-0.58356,0.00024,26.2944]
[1777649970517,24.6,78632.51,0.0,-0.58341,0.00024,26.2967]
[1777649975541,24.6,78630.58,0.0,-0.58388,0.00024,26.28597]
[1777649980556,24.6,78632.74,0.0,-0.58337,0.00024,26.29398]
[1777649981528,24.6,78640.58,0.0,-0.58152,0.00024,26.32252]
[1777649986537,24.6,78640.72,0.0,-0.58148,0.00024,26.32312]
[1777649991562,24.6,78642.13,0.0,-0.58114,0.00024,26.32829]
[1777649992309,24.6,78642.4,0.0,-0.58107,0.00024,26.32928]
[1777649992351,24.6,78642.4,0.0,-0.58107,0.00024,26.32928]
[1777649992512,24.6,78642.43,0.0,-0.58107,0.00024,26.3294]
[1777649995297,24.6,78642.87,0.0,-0.58096,0.00024,26.33105]
[1777649995398,24.61,78643.13,0.0,-0.58089,0.00024,26.33202]
[1777650001181,24.61,78646.07,0.0,-0.58018,0.00024,26.34271]
[1777650001217,24.61,78646.07,0.0,-0.58018,0.00024,26.34271]
[1777650001294,24.61,78646.07,0.0,-0.58018,0.00024,26.34271]
[1777650001486,24.61,78646.53,0.0,-0.58007,0.00024,26.34439]
[1777650003319,24.61,78664.2,0.0,-0.5759,0.00024,26.40566]
[1777650003923,24.61,78664.2,0.0,-0.5759,0.00024,26.40568]
[1777650005032,24.61,78664.2,0.0,-0.5759,0.00024,26.40568]
[1777650005549,24.61,78663.42,0.0,-0.57608,0.00024,26.40305]
[1777650006586,24.61,78667.97,0.0,-0.57501,0.00024,26.41838]
[1777650007840,24.61,78671.97,0.0,-0.57406,0.00024,26.43171]
[1777650007948,24.61,78671.97,0.0,-0.57406,0.00024,26.43171]
[1777650008848,24.61,78671.97,0.0,-0.57406,0.00024,26.43171]
[1777650009353,24.61,78673.1,0.0,-0.57379,0.00024,26.43545]
[1777650014404,24.61,78670.44,0.0,-0.57442,0.00024,26.42664]
[1777650017164,24.61,78666.02,0.0,-0.57546,0.00024,26.41187]
[1777650017608,24.61,78674.76,0.0,-0.5734,0.00024,26.44094]
[1777650017807,24.61,78674.76,0.0,-0.5734,0.00024,26.44094]
[1777650018455,24.61,78674.76,0.0,-0.5734,0.00024,26.44094]
[1777650018544,24.61,78674.76,0.0,-0.5734,0.00024,26.44094]
[1777650018554,24.63,78707.67,0.0,-0.56556,0.00024,26.54452]
[1777650018754,24.63,78707.67,0.0,-0.56556,0.00024,26.54452]
[1777650018819,24.63,78707.67,0.0,-0.56556,0.00024,26.54452]
[1777650018884,24.63,78707.67,0.0,-0.56556,0.00024,26.54452]
[1777650018976,24.63,78707.67,0.0,-0.56556,0.00024,26.54452]
[1777650019104,24.63,78707.67,0.0,-0.56556,0.00024,26.54452]
[1777650019258,24.63,78707.67,0.0,-0.56556,0.00024,26.54452]
[1777650019482,24.63,78707.67,0.0,-0.56556,0.00024,26.54452]
[1777650019525,24.63,78707.67,0.0,-0.56556,0.00024,26.54452]
[1777650019486,24.63,78707.82,0.0,-0.56553,0.00024,26.54498]
[1777650020045,24.63,78707.82,0.0,-0.56552,0.00024,26.545]
[1777650022143,24.63,78707.59,0.0,-0.56558,0.00024,26.54433]
[1777650022159,24.63,78702.18,0.0,-0.56686,0.00024,26.52811]
[1777650025076,24.63,78709.02,0.0,-0.56523,0.00024,26.54865]
[1777650026330,24.63,78709.02,0.0,-0.56523,0.00024,26.54865]
[1777650026532,24.63,78710.56,0.0,-0.56487,0.00024,26.55321]
[1777650030533,24.63,78704.04,0.0,-0.56641,0.00024,26.53384]
[1777650035536,24.64,78706.04,0.0,-0.56594,0.00024,26.53636]
[1777650036635,24.64,78700.04,0.0,-0.56735,0.00024,26.5183]
[1777650041643,24.64,78696.3,0.0,-0.56823,0.00024,26.50696]
[1777650043555,24.64,78688.08,0.0,-0.57017,0.00024,26.4814]
[1777650045542,24.64,78683.64,0.0,-0.57122,0.00024,26.46733]
[1777650050557,24.64,78686.86,0.0,-0.57046,0.00024,26.47752]
[1777650055562,24.64,78682.86,0.0,-0.5714,0.00024,26.46477]
[1777650060588,24.64,78678.61,0.0,-0.57241,0.00024,26.45106]
[1777650065601,24.64,78682.42,0.0,-0.57151,0.00024,26.46333]
[1777650069606,24.64,78674.33,0.0,-0.57342,0.00024,26.4371]
[1777650069709,24.64,78674.33,0.0,-0.57342,0.00024,26.4371]
[1777650069723,24.64,78674.33,0.0,-0.57342,0.00024,26.4371]
[1777650069754,24.64,78674.33,0.0,-0.57342,0.00024,26.4371]
[1777650070120,24.64,78674.33,0.0,-0.57342,0.00024,26.4371]
[1777650070150,24.64,78674.33,0.0,-0.57342,0.00024,26.4371]
[1777650070402,24.64,78674.33,0.0,-0.57342,0.00024,26.43708]
[1777650072415,24.64,78667.77,0.0,-0.57497,0.00024,26.41534]
[1777650074368,24.64,78666.56,0.0,-0.57526,0.00024,26.41128]
[1777650074578,24.64,78655.05,0.0,-0.57797,0.00024,26.37207]
[1777650075616,24.64,78653.96,0.0,-0.57823,0.00024,26.3683]
[1777650079366,24.64,78653.21,0.0,-0.57841,0.00024,26.36568]
[1777650079466,24.64,78653.21,0.0,-0.57841,0.00024,26.36563]
[1777650084502,24.63,78653.24,0.0,-0.57842,0.00024,26.36546]
[1777650086515,24.63,78658.24,0.0,-0.57725,0.00024,26.38264]
[1777650091551,24.63,78661.76,0.0,-0.57645,0.00024,26.39087]
[1777650097593,24.62,78664.63,0.0,-0.57579,0.00024,26.40033]
[1777650099497,24.62,78663.93,0.0,-0.57596,0.00024,26.39792]
[1777650099606,24.62,78662.72,0.0,-0.57625,0.00024,26.39378]
[1777650100619,24.62,78657.2,0.0,-0.57756,0.00024,26.37486]
[1777650105039,24.61,78653.33,0.0,-0.57849,0.00024,26.36122]
[1777650105082,24.61,78653.33,0.0,-0.57849,0.00024,26.36122]
[1777650105649,24.61,78653.03,0.0,-0.57855,0.00024,26.36021]
[1777650106645,24.61,78653.03,0.0,-0.57855,0.00024,26.36021]
[1777650106681,24.61,78653.03,0.0,-0.57855,0.00024,26.36021]
[1777650106659,24.61,78641.8,0.0,-0.5812,0.00024,26.32055]
[1777650108423,24.61,78640.0,0.0,-0.58162,0.00024,26.31413]
[1777650108671,24.62,78636.36,0.0,-0.58247,0.00024,26.30101]
[1777650109329,24.62,78636.36,0.0,-0.58247,0.00024,26.30101]
[1777650109679,24.62,78632.64,0.0,-0.58335,0.00024,26.28743]
[1777650111690,24.62,78627.57,0.0,-0.58454,0.00024,26.26872]
[1777650112202,24.62,78627.57,0.0,-0.58454,0.00024,26.26872]
[1777650112227,24.62,78627.59,0.0,-0.58453,0.00024,26.26882]
[1777650114713,24.62,78622.72,0.0,-0.58567,0.00024,26.25064]
[1777650117392,24.62,78622.58,0.0,-0.58571,0.00024,26.25011]
[1777650117600,24.62,78622.64,0.0,-0.58569,0.00024,26.25035]
[1777650121706,24.62,78612.4,0.0,-0.58809,0.00023,26.2114]
[1777650122964,24.62,78612.46,0.0,-0.58808,0.00023,26.21166]
[1777650122980,24.62,78612.46,0.0,-0.58808,0.00023,26.21166]
[1777650123588,24.62,78614.41,0.0,-0.58762,0.00023,26.21917]
[1777650124193,24.62,78627.5,0.0,-0.58454,0.00024,26.2686]
[1777650127275,24.62,78626.4,0.0,-0.5848,0.00024,26.2645]
[1777650127285,24.62,78626.25,0.0,-0.58484,0.00024,26.26394]
[1777650133600,24.62,78624.01,0.0,-0.58536,0.00024,26.25559]
[1777650136563,24.62,78629.24,0.0,-0.58413,0.00024,26.27507]
[1777650138334,24.62,78638.96,0.0,-0.58184,0.00024,26.31065]
[1777650139692,24.62,78638.96,0.0,-0.58184,0.00024,26.31065]
[1777650140332,24.62,78646.56,0.0,-0.58005,0.00024,26.33791]
[1777650142408,24.62,78646.16,0.0,-0.58014,0.00024,26.33654]
[1777650142617,24.62,78646.4,0.0,-0.58008,0.00024,26.33743]
[1777650144397,24.62,78645.8,0.0,-0.58022,0.00024,26.33534]
[1777650144727,24.63,78645.93,0.0,-0.58018,0.00024,26.33584]
[1777650149753,24.63,78645.18,0.0,-0.58035,0.00024,26.33333]
[1777650153742,24.63,78636.58,0.0,-0.58238,0.00024,26.299]
[1777650155716,24.63,78633.97,0.0,-0.58299,0.00024,26.28954]
[1777650160744,24.63,78635.71,0.0,-0.58257,0.00024,26.29598]
[1777650161730,24.64,78640.18,0.0,-0.58151,0.00024,26.31223]
[1777650163661,24.64,78635.25,0.0,-0.58267,0.00024,26.29447]
[1777650168280,24.64,78636.54,0.0,-0.58235,0.00024,26.29934]
[1777650168693,24.64,78637.08,0.0,-0.58222,0.00024,26.30134]
[1777650169312,24.64,78637.08,0.0,-0.58222,0.00024,26.30134]
[1777650169317,24.64,78637.08,0.0,-0.58222,0.00024,26.30134]
[1777650169737,24.64,78631.81,0.0,-0.58346,0.00024,26.28216]
[1777650170671,24.64,78622.21,0.0,-0.58571,0.00023,26.24648]
[1777650171522,24.64,78620.61,0.0,-0.58609,0.00023,26.24046]
[1777650172814,24.64,78620.61,0.0,-0.58609,0.00023,26.24046]
[1777650173368,24.64,78620.68,0.0,-0.58607,0.00023,26.24074]
[1777650179164,24.64,78622.22,0.0,-0.58571,0.00023,26.24656]
[1777650183770,24.64,78620.48,0.0,-0.58612,0.00023,26.24003]
[1777650183880,24.64,78620.29,0.0,-0.58616,0.00023,26.23932]
[1777650183959,24.64,78620.29,0.0,-0.58616,0.00023,26.23932]
[1777650184261,24.64,78614.36,0.0,-0.58755,0.00023,26.21678]
[1777650185773,24.64,78614.36,0.0,-0.58755,0.00023,26.21678]
[1777650185775,24.64,78615.23,0.0,-0.58735,0.00023,26.22013]
[1777650190790,24.64,78617.5,0.0,-0.58681,0.00023,26.22886]
[1777650195724,24.65,78626.99,0.0,-0.58458,0.00023,26.26457]
[1777650197715,24.65,78628.04,0.0,-0.58433,0.00023,26.26846]
[1777650202738,24.65,78625.13,0.0,-0.58501,0.00023,26.25763]
[1777650205768,24.65,78617.71,0.0,-0.58676,0.00023,26.22969]
[1777650208749,24.65,78614.41,0.0,-0.58753,0.00023,26.21715]
[1777650213769,24.64,78610.8,0.0,-0.58839,0.00023,26.19961]
[1777650218794,24.65,78614.77,0.0,-0.58746,0.00023,26.21494]
[1777650223803,24.65,78617.03,0.0,-0.58692,0.00023,26.22366]
[1777650228817,24.65,78616.46,0.0,-0.58705,0.00023,26.2216]
[1777650233819,24.65,78616.29,0.0,-0.58708,0.00023,26.221]
[1777650236728,24.65,78621.86,0.0,-0.58578,0.00023,26.24207]
[1777650241729,24.65,78621.98,0.0,-0.58574,0.00023,26.24258]
[1777650246730,24.65,78622.54,0.0,-0.58561,0.00023,26.24474]
[1777650251733,24.65,78624.82,0.0,-0.58507,0.00023,26.25332]
[1777650256758,24.65,78625.65,0.0,-0.58487,0.00023,26.25643]
[1777650260481,24.65,78622.55,0.0,-0.5856,0.00023,26.24486]
[1777650260739,24.65,78637.48,0.0,-0.58209,0.00024,26.29988]
[1777650261847,24.65,78638.32,0.0,-0.58189,0.00024,26.3029]
[1777650262945,24.65,78638.51,0.0,-0.58185,0.00024,26.30357]
[1777650263756,24.65,78638.51,0.0,-0.58185,0.00024,26.30355]
[1777650268760,24.66,78639.55,0.0,-0.5816,0.00024,26.30744]
[1777650269520,24.66,78640.33,0.0,-0.58141,0.00024,26.3103]
[1777650269858,24.66,78642.43,0.0,-0.58091,0.00024,26.31786]
[1777650274890,24.66,78642.95,0.0,-0.58079,0.00024,26.31638]
[1777650279900,24.67,78641.71,0.0,-0.58106,0.00024,26.31218]
[1777650284901,24.67,78641.8,0.0,-0.58103,0.00024,26.31269]
[1777650289905,24.68,78644.33,0.0,-0.58042,0.00024,26.32189]
[1777650294910,24.68,78642.15,0.0,-0.58092,0.00024,26.3143]
[1777650299933,24.68,78638.95,0.0,-0.58165,0.00023,26.30305]
[1777650303949,24.69,78647.2,0.0,-0.5797,0.00024,26.33257]
[1777650305593,24.69,78650.62,0.0,-0.5789,0.00024,26.34458]
[1777650305652,24.69,78651.0,0.0,-0.5788,0.00024,26.34594]
[1777650310979,24.69,78648.59,0.0,-0.57936,0.00024,26.33762]
[1777650312403,24.69,78644.09,0.0,-0.58041,0.00023,26.32185]
[1777650317428,24.72,78642.75,0.0,-0.58062,0.00023,26.31854]
[1777650319430,24.74,78637.56,0.0,-0.58179,0.00023,26.30066]
[1777650321886,24.74,78635.59,0.0,-0.58225,0.00023,26.29363]
[1777650321938,24.74,78635.95,0.0,-0.58216,0.00023,26.29497]
[1777650323888,24.74,78634.07,0.0,-0.5826,0.00023,26.28821]
[1777650323915,24.74,78634.07,0.0,-0.5826,0.00023,26.28821]
[1777650323927,24.74,78629.68,0.0,-0.58363,0.00023,26.27225]
[1777650327883,24.74,78629.03,0.0,-0.58377,0.00023,26.26996]
[1777650327911,24.74,78628.27,0.0,-0.58394,0.00023,26.26727]
[1777650333753,24.75,78629.15,0.0,-0.58373,0.00023,26.26718]
[1777650338784,24.75,78627.92,0.0,-0.584,0.00023,26.26288]
[1777650338811,24.75,78627.92,0.0,-0.584,0.00023,26.26288]
[1777650338867,24.75,78627.92,0.0,-0.584,0.00023,26.26288]
[1777650338899,24.75,78627.92,0.0,-0.584,0.00023,26.26288]
[1777650338949,24.75,78627.37,0.0,-0.58412,0.00023,26.26097]
[1777650339071,24.75,78627.37,0.0,-0.58412,0.00023,26.26097]
[1777650339108,24.75,78627.37,0.0,-0.58412,0.00023,26.26097]
[1777650339420,24.75,78627.37,0.0,-0.58412,0.00023,26.26097]
[1777650339465,24.75,78627.37,0.0,-0.58412,0.00023,26.26097]
[1777650339617,24.75,78627.37,0.0,-0.58412,0.00023,26.26097]
[1777650339648,24.75,78627.37,0.0,-0.58412,0.00023,26.26097]
[1777650339842,24.75,78627.37,0.0,-0.58412,0.00023,26.26097]
[1777650339893,24.75,78627.37,0.0,-0.58412,0.00023,26.26097]
[1777650339872,24.75,78628.6,0.0,-0.58383,0.00023,26.26555]
[1777650340066,24.75,78628.6,0.0,-0.58383,0.00023,26.26555]
[1777650340872,24.75,78628.6,0.0,-0.58383,0.00023,26.26555]
[1777650340289,24.75,78628.6,0.0,-0.58383,0.00023,26.26555]
[1777650341296,24.76,78628.78,0.0,-0.58379,0.00023,26.26626]
[1777650346403,24.76,78628.77,0.0,-0.58377,0.00023,26.26645]
[1777650346528,24.76,78623.25,0.0,-0.58506,0.00023,26.24619]
[1777650352372,24.76,78622.14,0.0,-0.58531,0.00023,26.24215]
[1777650357507,24.77,78621.69,0.0,-0.5854,0.00023,26.2407]
[1777650357514,24.77,78614.32,0.0,-0.58712,0.00023,26.21299]
[1777650358953,24.77,78608.28,0.0,-0.58852,0.00023,26.19012]
[1777650361439,24.74,78601.48,0.0,-0.59022,0.00023,26.16193]
[1777650366483,24.74,78604.8,0.0,-0.58947,0.00023,26.17451]
[1777650371509,24.71,78604.42,0.0,-0.58964,0.00023,26.17172]
[1777650376545,24.66,78603.66,0.0,-0.59003,0.00023,26.16564]
[1777650381580,24.58,78602.62,0.0,-0.59059,0.00023,26.15667]
[1777650386617,24.51,78600.34,0.0,-0.59142,0.00024,26.14306]
[1777650390646,24.48,78604.71,0.0,-0.5905,0.00024,26.15862]
[1777650393665,24.48,78610.29,0.0,-0.5892,0.00024,26.17703]
[1777650394916,24.48,78616.07,0.0,-0.58783,0.00024,26.19957]
[1777650396968,24.48,78623.85,0.0,-0.58599,0.00024,26.22944]
[1777650400712,24.48,78626.1,0.0,-0.58544,0.00024,26.23809]
[1777650405748,24.49,78628.53,0.0,-0.58485,0.00024,26.24749]
[1777650410784,24.5,78631.18,0.0,-0.58419,0.00024,26.25781]
[1777650415819,24.5,78631.58,0.0,-0.58407,0.00024,26.25971]
[1777650419802,24.51,78628.56,0.0,-0.58477,0.00024,26.24864]
[1777650420013,24.51,78627.62,0.0,-0.58499,0.00024,26.24514]
[1777650423022,24.51,78635.92,0.0,-0.58302,0.00024,26.27605]
[1777650424984,24.51,78635.29,0.0,-0.58316,0.00024,26.27387]
[1777650430018,24.52,78635.11,0.0,-0.58319,0.00024,26.27347]
[1777650435021,24.52,78633.2,0.0,-0.58361,0.00024,26.26677]
[1777650440026,24.53,78636.23,0.0,-0.58288,0.00024,26.27824]
[1777650445038,24.54,78635.67,0.0,-0.58299,0.00024,26.2765]
[1777650450042,24.54,78635.58,0.0,-0.58299,0.00024,26.27647]
[1777650452123,24.54,78630.81,0.0,-0.58412,0.00024,26.25531]
[1777650457135,24.54,78630.68,0.0,-0.58415,0.00024,26.25484]
[1777650462151,24.55,78632.7,0.0,-0.58366,0.00024,26.26261]
[1777650467168,24.55,78629.69,0.0,-0.58435,0.00024,26.25163]
[1777650472168,24.56,78632.44,0.0,-0.58368,0.00024,26.26219]
[1777650477179,24.57,78631.38,0.0,-0.5839,0.00024,26.25867]
[1777650479087,24.57,78636.61,0.0,-0.58266,0.00024,26.27804]
[1777650484107,24.57,78635.2,0.0,-0.58297,0.00024,26.27317]
[1777650489115,24.58,78633.95,0.0,-0.58324,0.00024,26.26896]
[1777650493062,24.58,78628.15,0.0,-0.58459,0.00024,26.24771]
[1777650495092,24.59,78622.86,0.0,-0.58583,0.00024,26.22794]
[1777650496035,24.59,78617.01,0.0,-0.58721,0.00024,26.20576]
[1777650496856,24.59,78617.01,0.0,-0.58721,0.00024,26.20576]
[1777650497084,24.59,78615.34,0.0,-0.5876,0.00024,26.1994]
[1777650498039,24.59,78610.35,0.0,-0.58878,0.00024,26.18009]
[1777650503050,24.58,78609.24,0.0,-0.58904,0.00024,26.17565]
[1777650506063,24.58,78604.05,0.0,-0.59027,0.00023,26.15518]
[1777650511072,24.58,78601.79,0.0,-0.59081,0.00023,26.14615]
[1777650516088,24.58,78597.86,0.0,-0.59175,0.00023,26.12678]
[1777650521108,24.58,78599.8,0.0,-0.59131,0.00023,26.13441]
[1777650522179,24.58,78604.2,0.0,-0.59027,0.00024,26.15185]
[1777650523110,24.58,78608.57,0.0,-0.58924,0.00024,26.16905]
[1777650524790,24.58,78611.28,0.0,-0.5886,0.00024,26.17964]
[1777650525110,24.58,78610.73,0.0,-0.58873,0.00024,26.17754]
[1777650528412,24.58,78609.3,0.0,-0.58905,0.00024,26.17212]
[1777650528639,24.58,78609.3,0.0,-0.58905,0.00024,26.17217]
[1777650533674,24.58,78609.42,0.0,-0.58901,0.00024,26.17283]
[1777650538708,24.59,78609.99,0.0,-0.58886,0.00024,26.17531]
[1777650542737,24.59,78614.54,0.0,-0.58778,0.00024,26.19308]
[1777650547771,24.6,78616.14,0.0,-0.58738,0.00024,26.19946]
[1777650552808,24.6,78615.02,0.0,-0.58763,0.00024,26.19541]
[1777650557844,24.61,78615.28,0.0,-0.58755,0.00024,26.19667]
[1777650560866,24.61,78620.32,0.0,-0.58636,0.00024,26.21603]
[1777650565901,24.61,78621.03,0.0,-0.58617,0.00024,26.21894]
[1777650570936,24.62,78618.15,0.0,-0.58683,0.00024,26.20829]
[1777650575971,24.62,78624.67,0.0,-0.5853,0.00024,26.22956]
[1777650581006,24.63,78623.76,0.0,-0.58549,0.00024,26.22637]
[1777650583474,24.63,78624.23,0.0,-0.58538,0.00024,26.22822]
[1777650584188,24.63,78639.94,0.0,-0.58167,0.00024,26.28605]
[1777650584263,24.63,78639.94,0.0,-0.58167,0.00024,26.28605]
[1777650585036,24.63,78639.94,0.0,-0.58167,0.00024,26.28614]
[1777650590070,24.64,78642.31,0.0,-0.58108,0.00024,26.29506]
[1777650595105,24.65,78643.73,0.0,-0.58072,0.00024,26.30049]
[1777650595252,24.65,78643.73,0.0,-0.58072,0.00024,26.30049]
[1777650595294,24.65,78643.73,0.0,-0.58072,0.00024,26.30049]
[1777650599133,24.65,78649.19,0.0,-0.57942,0.00024,26.31996]
[1777650604168,24.66,78648.41,0.0,-0.57958,0.00024,26.31749]
[1777650609203,24.66,78644.02,0.0,-0.5806,0.00024,26.3022]
[1777650614244,24.66,78645.71,0.0,-0.58019,0.00024,26.3084]
[1777650616289,24.67,78640.08,0.0,-0.58151,0.00024,26.2884]
[1777650619815,24.67,78635.66,0.0,-0.58254,0.00024,26.27255]
[1777650620138,24.67,78635.66,0.0,-0.58254,0.00024,26.27255]
[1777650620191,24.67,78635.66,0.0,-0.58254,0.00024,26.27255]
[1777650620298,24.67,78635.85,0.0,-0.58249,0.00024,26.27335]
[1777650620452,24.67,78635.85,0.0,-0.58249,0.00024,26.27335]
[1777650620678,24.67,78635.85,0.0,-0.58249,0.00024,26.27335]
[1777650620700,24.67,78635.85,0.0,-0.58249,0.00024,26.27335]
[1777650620752,24.67,78635.85,0.0,-0.58249,0.00024,26.27335]
[1777650620887,24.67,78635.85,0.0,-0.58249,0.00024,26.27335]
[1777650621136,24.67,78635.85,0.0,-0.58249,0.00024,26.27335]
[1777650621147,24.67,78635.85,0.0,-0.58249,0.00024,26.27335]
[1777650621297,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650621337,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650621542,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650621579,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650621743,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650621763,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650621942,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650621971,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650622161,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650622168,24.67,78617.25,0.0,-0.58686,0.00023,26.20424]
[1777650622302,24.67,78609.38,0.0,-0.58871,0.00023,26.17402]
[1777650623119,24.67,78609.38,0.0,-0.58871,0.00023,26.17402]
[1777650623310,24.67,78611.03,0.0,-0.58832,0.00023,26.18035]
[1777650628345,24.67,78611.78,0.0,-0.58814,0.00023,26.18333]
[1777650629991,24.67,78611.78,0.0,-0.58814,0.00023,26.18333]
[1777650630120,24.67,78611.78,0.0,-0.58814,0.00023,26.18333]
[1777650630195,24.67,78611.78,0.0,-0.58814,0.00023,26.18333]
[1777650630234,24.67,78611.78,0.0,-0.58814,0.00023,26.18333]
[1777650630291,24.67,78611.78,0.0,-0.58814,0.00023,26.18333]
[1777650630282,24.67,78613.75,0.0,-0.58768,0.00023,26.19093]
[1777650630321,24.67,78613.75,0.0,-0.58768,0.00023,26.19093]
[1777650630362,24.67,78613.75,0.0,-0.58768,0.00023,26.19093]
[1777650630531,24.67,78613.75,0.0,-0.58768,0.00023,26.19093]
[1777650631052,24.67,78613.75,0.0,-0.58768,0.00023,26.19093]
[1777650631077,24.67,78593.4,0.0,-0.59245,0.00023,26.10755]
[1777650631726,24.67,78593.4,0.0,-0.59245,0.00023,26.10755]
[1777650632248,24.67,78547.91,0.0,-0.60306,0.00023,25.91589]
[1777650633053,24.67,78547.91,0.0,-0.60306,0.00023,25.91589]
[1777650633392,24.67,78510.42,0.0,-0.61176,0.00023,25.74434]
[1777650633467,24.67,78510.42,0.0,-0.61176,0.00023,25.74434]
[1777650633495,24.67,78484.01,0.0,-0.61785,0.00023,25.61625]
[1777650635105,24.67,78484.01,0.0,-0.61785,0.00023,25.61625]
[1777650635206,24.67,78431.34,0.0,-0.62993,0.00023,25.34298]
[1777650636141,24.67,78431.34,0.0,-0.62993,0.00023,25.34298]
[1777650636173,24.67,78396.61,0.0,-0.63783,0.00023,25.15055]
[1777650637520,24.67,78396.61,0.0,-0.63783,0.00023,25.15055]
[1777650637529,24.67,78396.61,0.0,-0.63783,0.00023,25.15055]
[1777650637547,24.67,78357.12,0.0,-0.64674,0.00022,24.91997]
[1777650638588,24.67,78357.12,0.0,-0.64674,0.00022,24.91997]
[1777650638600,24.67,78357.12,0.0,-0.64674,0.00022,24.91997]
[1777650638701,24.67,78325.34,0.0,-0.65385,0.00022,24.72577]
[1777650640183,24.67,78301.43,0.0,-0.65917,0.00022,24.57477]
[1777650641479,24.67,78292.35,0.0,-0.66118,0.00022,24.51615]
[1777650642487,24.67,78289.2,0.0,-0.66187,0.00022,24.49599]
[1777650643496,24.67,78302.41,0.0,-0.65893,0.00022,24.58165]
[1777650644504,24.69,78319.05,0.0,-0.65509,0.00022,24.6908]
[1777650645532,24.7,78332.37,0.0,-0.65211,0.00022,24.77392]
[1777650646518,24.7,78339.22,0.0,-0.65057,0.00022,24.81621]
[1777650647534,24.7,78334.8,0.0,-0.65155,0.00022,24.78929]
[1777650649147,24.7,78334.8,0.0,-0.65155,0.00022,24.78929]
[1777650649210,24.7,78345.07,0.0,-0.64926,0.00022,24.85192]
[1777650649736,24.7,78345.07,0.0,-0.64926,0.00022,24.85192]
[1777650650142,24.7,78345.07,0.0,-0.64926,0.00022,24.85192]
[1777650650298,24.7,78345.07,0.0,-0.64926,0.00022,24.85192]
[1777650650265,24.72,78383.61,0.0,-0.64046,0.00023,25.08349]
[1777650650577,24.72,78383.61,0.0,-0.64046,0.00023,25.08349]
[1777650651566,24.72,78402.28,0.0,-0.63624,0.00023,25.18967]
[1777650652466,24.72,78402.28,0.0,-0.63624,0.00023,25.18967]
[1777650652617,24.72,78402.28,0.0,-0.63624,0.00023,25.18967]
[1777650652752,24.72,78402.28,0.0,-0.63624,0.00023,25.18967]
[1777650653271,24.72,78402.28,0.0,-0.63624,0.00023,25.18967]
[1777650653013,24.72,78402.97,0.0,-0.63608,0.00023,25.19366]
[1777650654076,24.72,78402.97,0.0,-0.63608,0.00023,25.19366]
[1777650654160,24.72,78405.74,0.0,-0.63545,0.00023,25.20918]
[1777650654777,24.72,78405.74,0.0,-0.63545,0.00023,25.20918]
[1777650655298,24.72,78405.74,0.0,-0.63545,0.00023,25.20918]
[1777650655293,24.72,78407.07,0.0,-0.63515,0.00023,25.21657]
[1777650655379,24.72,78407.07,0.0,-0.63515,0.00023,25.21657]
[1777650656364,24.72,78407.07,0.0,-0.63515,0.00023,25.21657]
[1777650656603,24.72,78405.37,0.0,-0.63554,0.00023,25.20706]
[1777650659813,24.72,78403.85,0.0,-0.63588,0.00023,25.19854]
[1777650659836,24.72,78403.85,0.0,-0.63588,0.00023,25.19854]
[1777650659872,24.72,78414.09,0.0,-0.63356,0.00023,25.25546]
[1777650660524,24.72,78414.09,0.0,-0.63356,0.00023,25.25546]
[1777650660605,24.72,78414.09,0.0,-0.63356,0.00023,25.25546]
[1777650660826,24.72,78414.09,0.0,-0.63356,0.00023,25.25546]
[1777650660898,24.72,78410.64,0.0,-0.63434,0.00023,25.2364]
[1777650661511,24.72,78410.64,0.0,-0.63434,0.00023,25.2364]
[1777650662337,24.72,78410.64,0.0,-0.63434,0.00023,25.2364]
[1777650661643,24.72,78410.64,0.0,-0.63434,0.00023,25.23639]
[1777650662647,24.72,78405.37,0.0,-0.63554,0.00023,25.20707]
[1777650663444,24.72,78405.37,0.0,-0.63554,0.00023,25.20707]
[1777650664145,24.72,78405.37,0.0,-0.63554,0.00023,25.20707]
[1777650664150,24.72,78356.02,0.0,-0.64666,0.00022,24.92167]
[1777650664454,24.72,78356.02,0.0,-0.64666,0.00022,24.92167]
[1777650664744,24.72,78356.02,0.0,-0.64666,0.00022,24.92167]
[1777650665370,24.72,78332.39,0.0,-0.65195,0.00022,24.7783]
[1777650666378,24.72,78317.24,0.0,-0.65533,0.00022,24.68397]
[1777650667678,24.72,78315.44,0.0,-0.65573,0.00022,24.67264]
[1777650672713,24.71,78319.8,0.0,-0.6548,0.00022,24.69884]
[1777650673752,24.7,78308.58,0.0,-0.65735,0.00022,24.62664]
[1777650674727,24.69,78301.99,0.0,-0.65889,0.00022,24.58257]
[1777650675736,24.69,78290.96,0.0,-0.66134,0.00022,24.5114]
[1777650676745,24.69,78298.39,0.0,-0.6597,0.00022,24.55924]
[1777650678762,24.67,78309.54,0.0,-0.65736,0.00022,24.62681]
[1777650680778,24.65,78305.5,0.0,-0.65841,0.00022,24.59678]
[1777650682791,24.62,78297.02,0.0,-0.66044,0.00022,24.53822]
[1777650684807,24.6,78286.91,0.0,-0.66285,0.00022,24.46789]
[1777650685812,24.59,78291.25,0.0,-0.66195,0.00022,24.49449]
[1777650687826,24.57,78300.21,0.0,-0.6601,0.00022,24.54875]
[1777650688833,24.56,78308.42,0.0,-0.65833,0.00022,24.60002]
[1777650689840,24.55,78314.75,0.0,-0.65697,0.00022,24.63901]
[1777650691946,24.54,78314.38,0.0,-0.65711,0.00022,24.63493]
[1777650692053,24.54,78314.38,0.0,-0.65711,0.00022,24.63493]
[1777650692155,24.53,78313.89,0.0,-0.65731,0.00022,24.62635]
[1777650692594,24.53,78313.89,0.0,-0.65731,0.00022,24.62635]
[1777650692861,24.52,78313.65,0.0,-0.65742,0.00022,24.62325]
[1777650693922,24.52,78313.65,0.0,-0.65742,0.00022,24.62325]
[1777650693945,24.52,78313.65,0.0,-0.65742,0.00022,24.62325]
[1777650694046,24.51,78323.18,0.0,-0.65534,0.00022,24.68221]
[1777650694942,24.51,78323.18,0.0,-0.65534,0.00022,24.68221]
[1777650695157,24.51,78323.18,0.0,-0.65534,0.00022,24.68221]
[1777650695206,24.49,78328.94,0.0,-0.65417,0.00022,24.71535]
[1777650695971,24.49,78328.94,0.0,-0.65417,0.00022,24.71535]
[1777650700032,24.46,78329.81,0.0,-0.65415,0.00022,24.71606]
[1777650701928,24.44,78338.23,0.0,-0.65242,0.00023,24.76457]
[1777650703421,24.44,78338.23,0.0,-0.65242,0.00023,24.76457]
[1777650702934,24.43,78333.47,0.0,-0.65356,0.00023,24.73293]
[1777650705342,24.42,78329.44,0.0,-0.65453,0.00023,24.70593]
[1777650705402,24.4,78320.21,0.0,-0.65672,0.00022,24.64417]
[1777650710720,24.38,78318.2,0.0,-0.65728,0.00022,24.62833]
[1777650710742,24.38,78318.2,0.0,-0.65728,0.00022,24.62833]
[1777650710990,24.38,78316.7,0.0,-0.65762,0.00022,24.61856]
[1777650712778,24.38,78313.02,0.0,-0.65846,0.00022,24.59466]
[1777650713022,24.38,78313.02,0.0,-0.65846,0.00022,24.59466]
[1777650713093,24.37,78291.98,0.0,-0.66323,0.00022,24.45535]
[1777650713742,24.37,78291.98,0.0,-0.66323,0.00022,24.45535]
[1777650714892,24.37,78292.04,0.0,-0.66323,0.00022,24.45559]
[1777650715019,24.37,78283.78,0.0,-0.66508,0.00022,24.40049]
[1777650715469,24.37,78283.78,0.0,-0.66508,0.00022,24.40049]
[1777650716026,24.37,78271.04,0.0,-0.66792,0.00022,24.31463]
[1777650717033,24.37,78258.47,0.0,-0.67071,0.00022,24.22871]
[1777650718040,24.37,78257.45,0.0,-0.67094,0.00022,24.22163]
[1777650719044,24.37,78257.45,0.0,-0.67094,0.00022,24.22163]
[1777650719049,24.37,78257.45,0.0,-0.67094,0.00022,24.22163]
[1777650719076,24.36,78268.76,0.0,-0.66848,0.00022,24.29756]
[1777650719842,24.36,78268.76,0.0,-0.66848,0.00022,24.29756]
[1777650719912,24.36,78268.76,0.0,-0.66848,0.00022,24.29756]
[1777650720053,24.36,78268.76,0.0,-0.66849,0.00022,24.29738]
[1777650722070,24.34,78258.56,0.0,-0.67087,0.00022,24.22412]
[1777650723075,24.33,78251.02,0.0,-0.67262,0.00022,24.16974]
[1777650723675,24.33,78251.02,0.0,-0.67262,0.00022,24.16974]
[1777650723765,24.33,78251.02,0.0,-0.67262,0.00022,24.16974]
[1777650723902,24.33,78251.02,0.0,-0.67262,0.00022,24.16974]
[1777650723908,24.33,78251.02,0.0,-0.67262,0.00022,24.16974]
[1777650724618,24.32,78251.8,0.0,-0.67251,0.00022,24.17332]
[1777650725019,24.32,78251.8,0.0,-0.67251,0.00022,24.17332]
[1777650725093,24.31,78251.87,0.0,-0.67255,0.00022,24.17196]
[1777650726128,24.31,78251.87,0.0,-0.67255,0.00022,24.17196]
[1777650726139,24.31,78251.87,0.0,-0.67255,0.00022,24.17196]
[1777650726240,24.31,78236.69,0.0,-0.67597,0.00022,24.06387]
[1777650726542,24.31,78236.69,0.0,-0.67597,0.00022,24.06387]
[1777650726675,24.31,78236.69,0.0,-0.67597,0.00022,24.06387]
[1777650727122,24.29,78235.07,0.0,-0.67641,0.00022,24.04984]
[1777650728266,24.29,78235.07,0.0,-0.67641,0.00022,24.04984]
[1777650728518,24.29,78185.14,0.0,-0.68738,0.00022,23.68736]
[1777650728988,24.29,78185.14,0.0,-0.68738,0.00022,23.68736]
[1777650729130,24.29,78185.14,0.0,-0.68738,0.00022,23.68736]
[1777650730031,24.29,78185.14,0.0,-0.68738,0.00022,23.68736]
[1777650730127,24.29,78173.91,0.0,-0.68987,0.00022,23.60201]
[1777650730521,24.29,78173.91,0.0,-0.68987,0.00022,23.60201]
[1777650731137,24.28,78163.11,0.0,-0.69225,0.00022,23.51941]
[1777650732042,24.28,78163.11,0.0,-0.69225,0.00022,23.51941]
[1777650732125,24.28,78163.11,0.0,-0.69225,0.00022,23.51941]
[1777650732192,24.28,78163.11,0.0,-0.69225,0.00022,23.51941]
[1777650732226,24.28,78174.36,0.0,-0.68981,0.00022,23.60417]
[1777650733043,24.28,78174.36,0.0,-0.68981,0.00022,23.60417]
[1777650734329,24.28,78174.36,0.0,-0.68981,0.00022,23.60414]
[1777650734429,24.28,78176.03,0.0,-0.68945,0.00022,23.61668]
[1777650735576,24.28,78176.03,0.0,-0.68945,0.00022,23.61668]
[1777650736687,24.27,78177.1,0.0,-0.68929,0.00022,23.62232]
[1777650737243,24.27,78177.1,0.0,-0.68929,0.00022,23.62232]
[1777650737481,24.27,78180.14,0.0,-0.68863,0.00022,23.64505]
[1777650737692,24.27,78180.14,0.0,-0.68863,0.00022,23.64505]
[1777650737719,24.27,78180.14,0.0,-0.68863,0.00022,23.64505]
[1777650738185,24.27,78179.74,0.0,-0.68871,0.00022,23.64219]
[1777650739192,24.27,78177.95,0.0,-0.6891,0.00022,23.62874]
[1777650739528,24.27,78177.95,0.0,-0.6891,0.00022,23.62874]
[1777650739551,24.27,78177.95,0.0,-0.6891,0.00022,23.62874]
[1777650739705,24.27,78177.95,0.0,-0.6891,0.00022,23.62874]
[1777650739915,24.27,78177.95,0.0,-0.6891,0.00022,23.62874]
[1777650740417,24.27,78177.95,0.0,-0.6891,0.00022,23.62874]
[1777650740198,24.27,78176.58,0.0,-0.6894,0.00022,23.61842]
[1777650740618,24.27,78176.58,0.0,-0.6894,0.00022,23.61842]
[1777650740831,24.27,78176.58,0.0,-0.6894,0.00022,23.61842]
[1777650741206,24.27,78201.51,0.0,-0.68396,0.00022,23.80303]
[1777650742765,24.27,78201.51,0.0,-0.68396,0.00022,23.80303]
[1777650743384,24.27,78201.51,0.0,-0.68396,0.00022,23.80303]
[1777650743397,24.27,78233.65,0.0,-0.67689,0.00022,24.03489]
[1777650746277,24.27,78235.48,0.0,-0.67648,0.00022,24.04782]
[1777650746450,24.27,78235.48,0.0,-0.67648,0.00022,24.04782]
[1777650746463,24.27,78247.8,0.0,-0.67376,0.00022,24.13453]
[1777650747248,24.27,78248.8,0.0,-0.67354,0.00022,24.1415]
[1777650750609,24.27,78249.89,0.0,-0.6733,0.00022,24.14904]
[1777650751496,24.27,78269.1,0.0,-0.66904,0.00022,24.27799]
[1777650751828,24.27,78269.1,0.0,-0.66904,0.00022,24.27799]
[1777650752294,24.27,78286.74,0.0,-0.66511,0.00022,24.39742]
[1777650754298,24.27,78296.12,0.0,-0.663,0.00022,24.45997]
[1777650755309,24.27,78327.99,0.0,-0.65582,0.00023,24.66775]
[1777650756320,24.27,78341.32,0.0,-0.6528,0.00023,24.75238]
[1777650757322,24.27,78342.78,0.0,-0.65246,0.00023,24.76158]
[1777650758331,24.27,78336.66,0.0,-0.65385,0.00023,24.723]
[1777650759337,24.27,78360.45,0.0,-0.64844,0.00023,24.87134]
[1777650760347,24.27,78360.4,0.0,-0.64845,0.00023,24.87102]
[1777650762092,24.27,78355.33,0.0,-0.64961,0.00023,24.83975]
[1777650762365,24.27,78368.99,0.0,-0.6465,0.00023,24.92345]
[1777650763238,24.27,78368.99,0.0,-0.6465,0.00023,24.92345]
[1777650763369,24.27,78383.26,0.0,-0.64322,0.00023,25.00962]
[1777650764246,24.27,78383.26,0.0,-0.64322,0.00023,25.00962]
[1777650764467,24.27,78383.26,0.0,-0.64322,0.00023,25.00962]
[1777650764472,24.27,78383.26,0.0,-0.64322,0.00023,25.00962]
[1777650764480,24.27,78378.6,0.0,-0.64428,0.00023,24.98194]
[1777650766395,24.27,78356.39,0.0,-0.64936,0.00023,24.84664]
[1777650767400,24.27,78334.31,0.0,-0.65438,0.00023,24.70833]
[1777650768410,24.27,78323.26,0.0,-0.65688,0.00023,24.63766]
[1777650770421,24.27,78308.4,0.0,-0.66024,0.00023,24.54111]
[1777650771428,24.27,78298.51,0.0,-0.66247,0.00022,24.47585]
[1777650773442,24.27,78290.35,0.0,-0.6643,0.00022,24.42139]
[1777650777470,24.27,78282.3,0.0,-0.66612,0.00022,24.367]
[1777650782504,24.26,78276.04,0.0,-0.66753,0.00022,24.32434]
[1777650787280,24.26,78283.02,0.0,-0.66598,0.00022,24.37132]
[1777650792579,24.26,78288.62,0.0,-0.66473,0.00022,24.40868]
[1777650794595,24.26,78282.17,0.0,-0.66618,0.00022,24.36518]
[1777650797350,24.26,78266.01,0.0,-0.6698,0.00022,24.25497]
[1777650798623,24.26,78267.5,0.0,-0.66947,0.00022,24.26507]
[1777650801645,24.26,78259.84,0.0,-0.67118,0.00022,24.21206]
[1777650802652,24.26,78261.22,0.0,-0.67088,0.00022,24.22154]
[1777650807686,24.26,78255.75,0.0,-0.67211,0.00022,24.18319]
[1777650811922,24.26,78252.01,0.0,-0.67295,0.00022,24.15696]
[1777650812036,24.26,78252.01,0.0,-0.67295,0.00022,24.15696]
[1777650812037,24.26,78250.94,0.0,-0.67321,0.00022,24.14562]
[1777650817493,24.25,78251.26,0.0,-0.67315,0.00022,24.14745]
[1777650819647,24.25,78254.29,0.0,-0.67248,0.00022,24.16849]
[1777650822302,24.25,78252.55,0.0,-0.67288,0.00022,24.15619]
[1777650822319,24.25,78252.55,0.0,-0.67288,0.00022,24.15619]
[1777650822403,24.25,78256.13,0.0,-0.67208,0.00022,24.18102]
[1777650823799,24.25,78262.41,0.0,-0.67069,0.00022,24.22442]
[1777650824805,24.25,78267.2,0.0,-0.66962,0.00022,24.25738]
[1777650827828,24.25,78273.0,0.0,-0.66833,0.00022,24.29693]
[1777650828833,24.25,78268.7,0.0,-0.66929,0.00022,24.26743]
[1777650833868,24.25,78258.68,0.0,-0.67154,0.00022,24.19808]
[1777650835882,24.25,78265.58,0.0,-0.67,0.00022,24.24568]
[1777650837898,24.25,78266.75,0.0,-0.66974,0.00022,24.25365]
[1777650841242,24.25,78268.27,0.0,-0.6694,0.00022,24.26406]
[1777650843939,24.25,78272.45,0.0,-0.66847,0.00022,24.29264]
[1777650846131,24.25,78271.79,0.0,-0.66862,0.00022,24.28809]
[1777650846186,24.25,78276.28,0.0,-0.66762,0.00022,24.31867]
[1777650848442,24.25,78276.28,0.0,-0.66762,0.00022,24.31863]
[1777650848543,24.25,78279.43,0.0,-0.66691,0.00022,24.34]
[1777650849967,24.25,78279.43,0.0,-0.66691,0.00022,24.34]
[1777650853318,24.25,78277.0,0.0,-0.66746,0.00022,24.32346]
[1777650853323,24.25,78277.0,0.0,-0.66746,0.00022,24.32346]
[1777650853419,24.25,78279.9,0.0,-0.66681,0.00022,24.34313]
[1777650855018,24.25,78285.9,0.0,-0.66547,0.00022,24.38368]
[1777650857030,24.25,78293.54,0.0,-0.66375,0.00022,24.43487]
[1777650859372,24.25,78294.31,0.0,-0.66358,0.00022,24.43998]
[1777650861317,24.25,78297.89,0.0,-0.66278,0.00022,24.46372]
[1777650862392,24.25,78296.87,0.0,-0.66301,0.00022,24.45689]
[1777650862441,24.25,78288.03,0.0,-0.66499,0.00022,24.39784]
[1777650863342,24.25,78288.03,0.0,-0.66499,0.00022,24.39784]
[1777650864078,24.25,78286.61,0.0,-0.66531,0.00022,24.38826]
[1777650869113,24.25,78288.59,0.0,-0.66486,0.00022,24.4017]
[1777650873117,24.25,78290.47,0.0,-0.66446,0.00022,24.41058]
[1777650873218,24.25,78299.3,0.0,-0.66248,0.00023,24.46942]
[1777650875155,24.25,78300.73,0.0,-0.66216,0.00023,24.47887]
[1777650880191,24.25,78301.47,0.0,-0.66199,0.00023,24.48363]
[1777650882711,24.25,78303.84,0.0,-0.66146,0.00023,24.49929]
[1777650883342,24.25,78303.84,0.0,-0.66146,0.00023,24.49929]
[1777650883443,24.25,78309.79,0.0,-0.66012,0.00023,24.53843]
[1777650884917,24.25,78309.8,0.0,-0.66011,0.00023,24.53856]
[1777650885141,24.25,78309.8,0.0,-0.66011,0.00023,24.53856]
[1777650885343,24.25,78309.8,0.0,-0.66011,0.00023,24.53856]
[1777650887817,24.25,78311.07,0.0,-0.65982,0.00023,24.54697]
[1777650888892,24.25,78310.85,0.0,-0.65987,0.00023,24.54553]
[1777650889253,24.25,78306.71,0.0,-0.6608,0.00023,24.51844]
[1777650890112,24.25,78306.71,0.0,-0.6608,0.00023,24.51844]
[1777650890562,24.25,78306.71,0.0,-0.6608,0.00023,24.51844]
[1777650890586,24.25,78306.82,0.0,-0.66078,0.00023,24.51918]
[1777650891267,24.25,78306.77,0.0,-0.66079,0.00023,24.51891]
[1777650892274,24.25,78321.47,0.0,-0.65746,0.00023,24.61484]
[1777650893281,24.25,78323.14,0.0,-0.65708,0.00023,24.62568]
[1777650898316,24.25,78317.63,0.0,-0.65832,0.00023,24.59031]
[1777650901337,24.25,78312.24,0.0,-0.65953,0.00023,24.55534]
[1777650906376,24.25,78314.75,0.0,-0.65895,0.00023,24.5721]
[1777650906904,24.25,78314.75,0.0,-0.65895,0.00023,24.5721]
[1777650912414,24.25,78311.87,0.0,-0.6596,0.00023,24.55339]
[1777650915437,24.25,78318.81,0.0,-0.65803,0.00023,24.59865]
[1777650916094,24.25,78318.81,0.0,-0.65803,0.00023,24.59865]
[1777650918456,24.25,78327.33,0.0,-0.6561,0.00023,24.65357]
[1777650918800,24.25,78327.33,0.0,-0.6561,0.00023,24.65357]
[1777650920392,24.25,78327.68,0.0,-0.65602,0.00023,24.65587]
[1777650920394,24.25,78327.68,0.0,-0.65602,0.00023,24.65587]
[1777650920569,24.25,78327.68,0.0,-0.65602,0.00023,24.65587]
[1777650921393,24.25,78330.91,0.0,-0.65529,0.00023,24.67653]
[1777650921395,24.25,78330.91,0.0,-0.65529,0.00023,24.67653]
[1777650921491,24.25,78331.38,0.0,-0.65518,0.00023,24.67952]
[1777650926511,24.25,78328.8,0.0,-0.65577,0.00023,24.66302]
[1777650931548,24.25,78325.15,0.0,-0.65661,0.00023,24.63583]
[1777650936582,24.25,78327.2,0.0,-0.65615,0.00023,24.64896]
[1777650939602,24.25,78320.99,0.0,-0.65756,0.00023,24.60898]
[1777650944638,24.25,78328.96,0.0,-0.65575,0.00023,24.6603]
[1777650949674,24.25,78333.12,0.0,-0.65481,0.00023,24.68686]
[1777650951690,24.25,78339.73,0.0,-0.65331,0.00023,24.72874]
[1777650956723,24.26,78336.64,0.0,-0.654,0.00023,24.70942]
[1777650960752,24.26,78344.06,0.0,-0.65231,0.00023,24.75637]
[1777650963775,24.26,78357.44,0.0,-0.64927,0.00023,24.83963]
[1777650968809,24.25,78353.21,0.0,-0.65024,0.00023,24.81318]
[1777650972837,24.25,78345.34,0.0,-0.65204,0.00023,24.76387]
[1777650975857,24.25,78341.65,0.0,-0.65288,0.00023,24.74061]
[1777650980893,24.25,78340.82,0.0,-0.65307,0.00023,24.73533]
[1777650985927,24.25,78334.52,0.0,-0.6545,0.00023,24.69532]
[1777650990962,24.25,78329.37,0.0,-0.65568,0.00023,24.66237]
[1777650995997,24.25,78334.37,0.0,-0.65457,0.00023,24.69035]
[1777651001034,24.25,78337.29,0.0,-0.65392,0.00023,24.70862]
[1777651005062,24.25,78343.82,0.0,-0.65244,0.00023,24.74972]
[1777651007076,24.25,78349.14,0.0,-0.65123,0.00023,24.78303]
[1777651012111,24.25,78350.71,0.0,-0.65088,0.00023,24.79265]
[1777651017146,24.25,78353.21,0.0,-0.65032,0.00023,24.80797]
[1777651022181,24.24,78357.3,0.0,-0.64939,0.00023,24.83307]
[1777651024195,24.24,78363.89,0.0,-0.64789,0.00023,24.87356]
[1777651026305,24.24,78368.92,0.0,-0.64673,0.00023,24.90451]
[1777651026392,24.24,78368.92,0.0,-0.64673,0.00023,24.90451]
[1777651026453,24.24,78368.92,0.0,-0.64673,0.00023,24.90451]
[1777651026629,24.24,78368.92,0.0,-0.64673,0.00023,24.90451]
[1777651026699,24.24,78368.92,0.0,-0.64673,0.00023,24.90451]
[1777651026756,24.24,78368.92,0.0,-0.64673,0.00023,24.90451]
[1777651026760,24.25,78375.7,0.0,-0.64517,0.00023,24.9458]
[1777651027062,24.25,78375.7,0.0,-0.64517,0.00023,24.9458]
[1777651027222,24.25,78376.53,0.0,-0.64498,0.00023,24.95099]
[1777651028224,24.25,78389.95,0.0,-0.64189,0.00023,25.03134]
[1777651029726,24.25,78389.95,0.0,-0.64189,0.00023,25.03134]
[1777651029232,24.25,78392.37,0.0,-0.64133,0.00023,25.04578]
[1777651030238,24.25,78394.04,0.0,-0.64094,0.00023,25.05576]
[1777651032736,24.25,78393.4,0.0,-0.64108,0.00023,25.05213]
[1777651032252,24.25,78385.71,0.0,-0.64284,0.00023,25.00675]
[1777651032792,24.25,78385.71,0.0,-0.64284,0.00023,25.00675]
[1777651033259,24.25,78380.27,0.0,-0.64408,0.00023,24.97444]
[1777651035273,24.26,78384.64,0.0,-0.64306,0.00023,25.00096]
[1777651036281,24.26,78391.78,0.0,-0.64141,0.00023,25.04346]
[1777651038293,24.26,78395.52,0.0,-0.64054,0.00023,25.06574]
[1777651043331,24.26,78393.02,0.0,-0.64109,0.00023,25.05174]
[1777651045344,24.27,78397.92,0.0,-0.63995,0.00023,25.08076]
[1777651045976,24.27,78397.92,0.0,-0.63995,0.00023,25.08076]
[1777651046356,24.27,78397.92,0.0,-0.63995,0.00023,25.08076]
[1777651048025,24.27,78400.28,0.0,-0.6394,0.00023,25.09479]
[1777651048364,24.27,78401.12,0.0,-0.6392,0.00023,25.0998]
[1777651049373,24.27,78405.96,0.0,-0.63808,0.00023,25.12797]
[1777651050695,24.27,78405.96,0.0,-0.63808,0.00023,25.12797]
[1777651050766,24.27,78410.17,0.0,-0.63711,0.00023,25.15232]
[1777651056421,24.27,78406.86,0.0,-0.63786,0.00023,25.13011]
[1777651061456,24.28,78407.93,0.0,-0.63759,0.00023,25.13683]
[1777651063089,24.28,78407.82,0.0,-0.63761,0.00023,25.13631]
[1777651063221,24.28,78407.82,0.0,-0.63761,0.00023,25.13631]
[1777651063469,24.28,78407.94,0.0,-0.63758,0.00023,25.13711]
[1777651064366,24.28,78407.94,0.0,-0.63758,0.00023,25.13711]
[1777651064477,24.28,78403.31,0.0,-0.63864,0.00023,25.11049]
[1777651066491,24.28,78396.96,0.0,-0.64009,0.00023,25.07382]
[1777651068507,24.29,78392.31,0.0,-0.64115,0.00023,25.04689]
[1777651071477,24.29,78392.27,0.0,-0.64114,0.00023,25.04701]
[1777651071578,24.29,78391.72,0.0,-0.64126,0.00023,25.04395]
[1777651075546,24.29,78392.6,0.0,-0.64104,0.00023,25.04951]
[1777651075647,24.29,78387.48,0.0,-0.64222,0.00023,25.0192]
[1777651080590,24.29,78383.26,0.0,-0.6432,0.00023,24.99394]
[1777651081991,24.29,78383.75,0.0,-0.64309,0.00023,24.99678]
[1777651082682,24.29,78383.75,0.0,-0.64309,0.00023,24.99678]
[1777651082708,24.29,78392.14,0.0,-0.64117,0.00023,25.04634]
[1777651083756,24.29,78392.14,0.0,-0.64117,0.00023,25.04634]
[1777651083758,24.29,78392.14,0.0,-0.64117,0.00023,25.04634]
[1777651083794,24.29,78391.98,0.0,-0.64121,0.00023,25.0453]
[1777651084726,24.29,78391.98,0.0,-0.64121,0.00023,25.0453]
[1777651084828,24.29,78392.55,0.0,-0.64107,0.00023,25.04875]
[1777651089641,24.29,78394.31,0.0,-0.64065,0.00023,25.05954]
[1777651089762,24.29,78394.31,0.0,-0.64065,0.00023,25.05954]
[1777651089653,24.29,78395.91,0.0,-0.64028,0.00023,25.06905]
[1777651090659,24.29,78398.25,0.0,-0.63973,0.00023,25.08285]
[1777651093724,24.3,78399.31,0.0,-0.63948,0.00023,25.08927]
[1777651093744,24.3,78402.47,0.0,-0.63875,0.00023,25.10774]
[1777651094626,24.3,78402.47,0.0,-0.63875,0.00023,25.10774]
[1777651094726,24.3,78410.7,0.0,-0.63685,0.00023,25.15527]
[1777651094927,24.3,78410.7,0.0,-0.63685,0.00023,25.15527]
[1777651095698,24.3,78410.7,0.0,-0.63684,0.00023,25.15538]
[1777651096705,24.3,78413.65,0.0,-0.63616,0.00023,25.17236]
[1777651097962,24.3,78413.91,0.0,-0.63609,0.00023,25.17395]
[1777651098720,24.3,78414.96,0.0,-0.63585,0.00023,25.18004]
[1777651098985,24.3,78414.96,0.0,-0.63585,0.00023,25.18004]
[1777651099004,24.3,78414.96,0.0,-0.63585,0.00023,25.18004]
[1777651099018,24.3,78414.96,0.0,-0.63585,0.00023,25.18004]
[1777651099727,24.3,78415.17,0.0,-0.63579,0.00023,25.18134]
[1777651100713,24.3,78415.17,0.0,-0.63579,0.00023,25.18134]
[1777651100768,24.3,78424.89,0.0,-0.63355,0.00023,25.23633]
[1777651102748,24.3,78430.17,0.0,-0.63232,0.00023,25.26599]
[1777651103053,24.3,78430.17,0.0,-0.63232,0.00023,25.26599]
[1777651103755,24.3,78431.0,0.0,-0.63212,0.00023,25.27069]
[1777651108790,24.31,78431.25,0.0,-0.63205,0.00023,25.27247]
[1777651113824,24.31,78428.71,0.0,-0.63264,0.00023,25.25498]
[1777651118861,24.31,78431.44,0.0,-0.63199,0.00023,25.27055]
[1777651121878,24.32,78426.6,0.0,-0.63309,0.00023,25.24411]
[1777651122889,24.32,78422.67,0.0,-0.63399,0.00023,25.22215]
[1777651128611,24.32,78423.6,0.0,-0.63377,0.00023,25.22761]
[1777651130262,24.32,78422.52,0.0,-0.63401,0.00023,25.22166]
[1777651130364,24.32,78422.52,0.0,-0.63401,0.00023,25.22172]
[1777651133666,24.32,78422.55,0.0,-0.634,0.00023,25.22201]
[1777651134321,24.32,78425.24,0.0,-0.63337,0.00023,25.23715]
[1777651134671,24.32,78425.24,0.0,-0.63337,0.00023,25.23715]
[1777651134772,24.32,78425.86,0.0,-0.63323,0.00023,25.24067]
[1777651140792,24.32,78426.66,0.0,-0.63303,0.00023,25.24538]
[1777651142453,24.33,78425.36,0.0,-0.63333,0.00023,25.2382]
[1777651142857,24.33,78425.36,0.0,-0.63333,0.00023,25.2382]
[1777651142554,24.33,78425.69,0.0,-0.63325,0.00023,25.24009]
[1777651143032,24.33,78425.69,0.0,-0.63325,0.00023,25.24016]
[1777651148067,24.33,78422.28,0.0,-0.63402,0.00023,25.22138]
[1777651151036,24.33,78423.57,0.0,-0.63372,0.00023,25.22873]
[1777651151137,24.33,78424.77,0.0,-0.63344,0.00023,25.2355]
[1777651154055,24.33,78423.96,0.0,-0.63362,0.00023,25.23107]
[1777651154157,24.33,78424.09,0.0,-0.63359,0.00023,25.23185]
[1777651159886,24.33,78424.26,0.0,-0.63354,0.00023,25.23309]
[1777651165187,24.34,78423.93,0.0,-0.6336,0.00023,25.23148]
[1777651166701,24.34,78423.93,0.0,-0.6336,0.00023,25.23148]
[1777651166902,24.34,78423.93,0.0,-0.6336,0.00023,25.23148]
[1777651166907,24.34,78423.93,0.0,-0.6336,0.00023,25.23148]
[1777651166803,24.34,78424.74,0.0,-0.63341,0.00023,25.23606]
[1777651166941,24.34,78424.74,0.0,-0.63341,0.00023,25.23606]
[1777651167276,24.34,78424.74,0.0,-0.63341,0.00023,25.23606]
[1777651168291,24.34,78428.17,0.0,-0.63262,0.00023,25.25525]
[1777651168311,24.34,78428.34,0.0,-0.63258,0.00023,25.25625]
[1777651170331,24.34,78428.34,0.0,-0.63257,0.00023,25.2563]
[1777651170432,24.34,78424.82,0.0,-0.63338,0.00023,25.23672]
[1777651173243,24.34,78429.78,0.0,-0.63225,0.00023,25.26088]
[1777651177271,24.34,78425.81,0.0,-0.63316,0.00023,25.23899]
[1777651182306,24.34,78426.83,0.0,-0.63291,0.00023,25.24499]
[1777651183597,24.34,78426.83,0.0,-0.63291,0.00023,25.24499]
[1777651183698,24.34,78427.23,0.0,-0.63281,0.00023,25.24728]
[1777651185601,24.34,78427.23,0.0,-0.63281,0.00023,25.24734]
[1777651185703,24.34,78426.52,0.0,-0.63297,0.00023,25.24344]
[1777651186181,24.34,78426.52,0.0,-0.63297,0.00023,25.24344]
[1777651186225,24.34,78426.52,0.0,-0.63297,0.00023,25.24344]
[1777651186606,24.34,78426.52,0.0,-0.63297,0.00023,25.24344]
[1777651186751,24.34,78426.52,0.0,-0.63297,0.00023,25.24344]
[1777651186904,24.34,78426.52,0.0,-0.63297,0.00023,25.24344]
[1777651186852,24.34,78427.78,0.0,-0.63268,0.00023,25.25052]
[1777651187342,24.35,78427.78,0.0,-0.63267,0.00023,25.25059]
[1777651188083,24.35,78427.78,0.0,-0.63267,0.00023,25.25059]
[1777651188084,24.35,78427.78,0.0,-0.63267,0.00023,25.25059]
[1777651188110,24.35,78427.78,0.0,-0.63267,0.00023,25.25059]
[1777651188288,24.35,78427.78,0.0,-0.63267,0.00023,25.25059]
[1777651188305,24.35,78427.78,0.0,-0.63267,0.00023,25.25059]
[1777651188314,24.35,78427.78,0.0,-0.63267,0.00023,25.25059]
[1777651188622,24.35,78427.78,0.0,-0.63267,0.00023,25.25059]
[1777651188679,24.35,78426.04,0.0,-0.63307,0.00023,25.24095]
[1777651190271,24.35,78426.04,0.0,-0.63307,0.00023,25.24101]
[1777651190290,24.35,78426.04,0.0,-0.63307,0.00023,25.24101]
[1777651190505,24.35,78426.04,0.0,-0.63307,0.00023,25.24101]
[1777651191746,24.35,78425.45,0.0,-0.6332,0.00023,25.23778]
[1777651191848,24.35,78425.59,0.0,-0.63317,0.00023,25.23862]
[1777651197414,24.35,78422.54,0.0,-0.63385,0.00023,25.22199]
[1777651198864,24.35,78422.54,0.0,-0.63385,0.00023,25.22199]
[1777651198422,24.35,78417.99,0.0,-0.6349,0.00023,25.19647]
[1777651199161,24.35,78417.99,0.0,-0.6349,0.00023,25.19647]
[1777651199430,24.35,78416.19,0.0,-0.63531,0.00023,25.18639]
[1777651200924,24.35,78416.19,0.0,-0.63531,0.00023,25.18639]
[1777651200436,24.35,78410.11,0.0,-0.63671,0.00023,25.15185]
[1777651201129,24.35,78410.11,0.0,-0.63671,0.00023,25.15185]
[1777651201141,24.35,78410.11,0.0,-0.63671,0.00023,25.15185]
[1777651201705,24.35,78410.11,0.0,-0.63671,0.00023,25.15185]
[1777651201885,24.35,78410.11,0.0,-0.63671,0.00023,25.15185]
[1777651201911,24.35,78417.13,0.0,-0.63509,0.00023,25.19184]
[1777651202154,24.35,78417.13,0.0,-0.63509,0.00023,25.19184]
[1777651202449,24.35,78417.13,0.0,-0.63509,0.00023,25.19184]
[1777651203455,24.35,78435.07,0.0,-0.63094,0.00023,25.29199]
[1777651204769,24.35,78435.07,0.0,-0.63094,0.00023,25.29199]
[1777651204785,24.35,78435.07,0.0,-0.63094,0.00023,25.29199]
[1777651204811,24.35,78435.07,0.0,-0.63094,0.00023,25.29199]
[1777651204863,24.35,78435.07,0.0,-0.63094,0.00023,25.29199]
[1777651204882,24.35,78435.07,0.0,-0.63094,0.00023,25.29199]
[1777651204877,24.35,78439.55,0.0,-0.62991,0.00023,25.31659]
[1777651205695,24.35,78439.55,0.0,-0.62991,0.00023,25.31659]
[1777651205794,24.35,78444.12,0.0,-0.62885,0.00023,25.34148]
[1777651207099,24.35,78444.12,0.0,-0.62885,0.00023,25.3415]
[1777651207485,24.35,78450.13,0.0,-0.62746,0.00023,25.37396]
[1777651208499,24.35,78455.26,0.0,-0.62627,0.00023,25.4014]
[1777651211512,24.34,78462.76,0.0,-0.62459,0.00023,25.4399]
[1777651212042,24.34,78462.76,0.0,-0.62459,0.00023,25.4399]
[1777651212519,24.34,78461.42,0.0,-0.62492,0.00023,25.43225]
[1777651213527,24.33,78465.86,0.0,-0.62391,0.00023,25.45515]
[1777651214473,24.33,78465.86,0.0,-0.62391,0.00023,25.45515]
[1777651214554,24.33,78481.14,0.0,-0.62039,0.00023,25.53375]
[1777651215432,24.33,78481.14,0.0,-0.62039,0.00023,25.53375]
[1777651215443,24.33,78481.14,0.0,-0.62039,0.00023,25.53375]
[1777651215456,24.33,78481.14,0.0,-0.62039,0.00023,25.53375]
[1777651215608,24.33,78481.14,0.0,-0.62039,0.00023,25.53375]
[1777651215658,24.32,78478.62,0.0,-0.62101,0.00023,25.52004]
[1777651216549,24.32,78478.62,0.0,-0.62102,0.00023,25.51994]
[1777651220535,24.32,78481.25,0.0,-0.62042,0.00023,25.53314]
[1777651220636,24.32,78489.32,0.0,-0.61854,0.00023,25.57412]
[1777651221044,24.32,78489.32,0.0,-0.61854,0.00023,25.57412]
[1777651221045,24.32,78489.32,0.0,-0.61854,0.00023,25.57412]
[1777651221071,24.32,78489.32,0.0,-0.61854,0.00023,25.57412]
[1777651221585,24.31,78489.32,0.0,-0.61854,0.00023,25.574]
[1777651223599,24.31,78493.8,0.0,-0.61751,0.00023,25.59632]
[1777651224696,24.31,78493.8,0.0,-0.61751,0.00023,25.59632]
[1777651224710,24.31,78495.09,0.0,-0.61721,0.00023,25.60266]
[1777651226485,24.31,78495.09,0.0,-0.61722,0.00023,25.60252]
[1777651226626,24.31,78495.09,0.0,-0.61722,0.00023,25.60252]
[1777651226695,24.31,78502.07,0.0,-0.61559,0.00023,25.63712]
[1777651228238,24.31,78502.86,0.0,-0.61541,0.00023,25.6409]
[1777651228633,24.31,78502.86,0.0,-0.61542,0.00023,25.64075]
[1777651229807,24.31,78502.86,0.0,-0.61542,0.00023,25.64075]
[1777651229908,24.29,78507.51,0.0,-0.61441,0.00023,25.66217]
[1777651231398,24.27,78507.51,0.0,-0.61448,0.00023,25.66066]
[1777651231852,24.26,78507.2,0.0,-0.61465,0.00023,25.65395]
[1777651233878,24.26,78512.69,0.0,-0.61336,0.00024,25.68083]
[1777651238706,24.26,78507.54,0.0,-0.61457,0.00023,25.65555]
[1777651239932,24.26,78501.74,0.0,-0.61594,0.00023,25.62688]
[1777651245754,24.26,78505.88,0.0,-0.61496,0.00023,25.6474]
[1777651250793,24.26,78504.58,0.0,-0.61527,0.00023,25.64096]
[1777651251798,24.26,78498.86,0.0,-0.61661,0.00023,25.61253]
[1777651252994,24.26,78498.86,0.0,-0.61661,0.00023,25.61253]
[1777651253812,24.26,78497.39,0.0,-0.61696,0.00023,25.60521]
[1777651254820,24.26,78491.56,0.0,-0.61832,0.00023,25.57589]
[1777651258847,24.26,78496.18,0.0,-0.61724,0.00023,25.59914]
[1777651260866,24.26,78496.4,0.0,-0.61719,0.00023,25.60026]
[1777651261070,24.26,78512.18,0.0,-0.61348,0.00024,25.67834]
[1777651261415,24.26,78512.18,0.0,-0.61348,0.00024,25.67834]
[1777651261536,24.26,78512.18,0.0,-0.61348,0.00024,25.67834]
[1777651261801,24.26,78512.18,0.0,-0.61348,0.00024,25.67834]
[1777651261889,24.26,78512.18,0.0,-0.61348,0.00024,25.67834]
[1777651261911,24.26,78527.32,0.0,-0.60992,0.00024,25.75117]
[1777651262103,24.26,78527.32,0.0,-0.60992,0.00024,25.75117]
[1777651262130,24.26,78527.32,0.0,-0.60992,0.00024,25.75117]
[1777651262553,24.26,78527.32,0.0,-0.60992,0.00024,25.75117]
[1777651262701,24.26,78527.32,0.0,-0.60992,0.00024,25.75117]
[1777651262854,24.26,78527.32,0.0,-0.60992,0.00024,25.75117]
[1777651262919,24.26,78537.39,0.0,-0.60754,0.00024,25.79845]
[1777651263885,24.26,78537.39,0.0,-0.60754,0.00024,25.79848]
[1777651264179,24.26,78537.39,0.0,-0.60754,0.00024,25.79848]
[1777651264221,24.26,78537.39,0.0,-0.60754,0.00024,25.79848]
[1777651264893,24.26,78542.9,0.0,-0.60624,0.00024,25.82402]
[1777651265452,24.26,78542.9,0.0,-0.60624,0.00024,25.82402]
[1777651265466,24.26,78542.9,0.0,-0.60624,0.00024,25.82402]
[1777651265900,24.26,78552.2,0.0,-0.60404,0.00024,25.86647]
[1777651266921,24.26,78554.19,0.0,-0.60357,0.00024,25.87545]
[1777651267823,24.26,78554.19,0.0,-0.60357,0.00024,25.87545]
[1777651267932,24.26,78554.19,0.0,-0.60357,0.00024,25.87545]
[1777651267927,24.26,78571.23,0.0,-0.59953,0.00024,25.95084]
[1777651268489,24.26,78571.23,0.0,-0.59953,0.00024,25.95084]
[1777651268661,24.26,78571.23,0.0,-0.59953,0.00024,25.95084]
[1777651268923,24.26,78571.1,0.0,-0.59956,0.00024,25.95025]
[1777651269940,24.26,78577.88,0.0,-0.59795,0.00024,25.97949]
[1777651270976,24.26,78577.88,0.0,-0.59795,0.00024,25.97949]
[1777651271948,24.26,78576.82,0.0,-0.59821,0.00024,25.97483]
[1777651273793,24.26,78577.48,0.0,-0.59806,0.00024,25.97762]
[1777651273960,24.26,78582.95,0.0,-0.59676,0.00024,26.0009]
[1777651274965,24.25,78588.88,0.0,-0.59536,0.00024,26.02583]
[1777651275473,24.25,78588.88,0.0,-0.59536,0.00024,26.02583]
[1777651275971,24.25,78583.95,0.0,-0.59653,0.00024,26.005]
[1777651281007,24.25,78583.96,0.0,-0.59655,0.00024,26.00473]
[1777651286042,24.24,78575.24,0.0,-0.59864,0.00024,25.9671]
[1777651287556,24.24,78575.49,0.0,-0.59858,0.00024,25.96818]
[1777651288060,24.24,78571.1,0.0,-0.59963,0.00024,25.94908]
[1777651292083,24.24,78572.18,0.0,-0.59939,0.00024,25.95008]
[1777651292142,24.24,78577.15,0.0,-0.59821,0.00024,25.97153]
[1777651294098,24.24,78581.23,0.0,-0.59725,0.00024,25.98891]
[1777651297888,24.24,78583.68,0.0,-0.59667,0.00024,25.99923]
[1777651297920,24.24,78588.65,0.0,-0.59549,0.00024,26.02014]
[1777651298912,24.24,78588.65,0.0,-0.59549,0.00024,26.02014]
[1777651301072,24.23,78600.47,0.0,-0.59269,0.00024,26.06881]
[1777651301998,24.23,78600.47,0.0,-0.59269,0.00024,26.06881]
[1777651302042,24.23,78601.31,0.0,-0.59249,0.00024,26.07224]
[1777651304063,24.23,78601.31,0.0,-0.59249,0.00024,26.07225]
[1777651304168,24.23,78601.19,0.0,-0.59252,0.00024,26.07178]
[1777651309450,24.23,78602.99,0.0,-0.59209,0.00024,26.07913]
[1777651309551,24.23,78598.43,0.0,-0.59318,0.00024,26.06051]
[1777651312857,24.24,78596.92,0.0,-0.59354,0.00024,26.05431]
[1777651312958,24.24,78594.57,0.0,-0.59409,0.00024,26.04462]
[1777651318265,24.24,78595.81,0.0,-0.59379,0.00024,26.04982]
[1777651323371,24.24,78598.76,0.0,-0.59309,0.00024,26.06199]
[1777651323508,24.24,78607.48,0.0,-0.59101,0.00024,26.09741]
[1777651325318,24.24,78606.93,0.0,-0.59114,0.00024,26.09519]
[1777651326367,24.24,78606.93,0.0,-0.59114,0.00024,26.09519]
[1777651326479,24.24,78606.93,0.0,-0.59114,0.00024,26.09519]
[1777651326514,24.24,78606.93,0.0,-0.59114,0.00024,26.09519]
[1777651326678,24.24,78606.93,0.0,-0.59114,0.00024,26.09519]
[1777651326771,24.24,78606.93,0.0,-0.59114,0.00024,26.09519]
[1777651326815,24.24,78604.53,0.0,-0.59171,0.00024,26.08551]
[1777651327492,24.24,78604.53,0.0,-0.59171,0.00024,26.08551]
[1777651327802,24.24,78604.53,0.0,-0.59171,0.00024,26.08551]
[1777651327824,24.24,78612.48,0.0,-0.58982,0.00024,26.11739]
[1777651328585,24.24,78612.48,0.0,-0.58982,0.00024,26.11739]
[1777651328686,24.24,78615.78,0.0,-0.58903,0.00024,26.13045]
[1777651329824,24.24,78615.78,0.0,-0.58903,0.00024,26.13045]
[1777651330114,24.24,78615.32,0.0,-0.58914,0.00024,26.1286]
[1777651330351,24.24,78615.32,0.0,-0.58914,0.00024,26.12857]
[1777651335387,24.23,78615.5,0.0,-0.58911,0.00024,26.12912]
[1777651340435,24.23,78615.33,0.0,-0.58916,0.00024,26.12827]
[1777651344675,24.23,78604.62,0.0,-0.59173,0.00024,26.08529]
[1777651346475,24.23,78600.62,0.0,-0.59268,0.00024,26.06899]
[1777651350596,24.23,78598.62,0.0,-0.59316,0.00024,26.0608]
[1777651351076,24.23,78598.62,0.0,-0.59316,0.00024,26.0608]
[1777651351111,24.23,78592.32,0.0,-0.59468,0.00024,26.03114]
[1777651352516,24.23,78584.76,0.0,-0.59648,0.00024,25.99939]
[1777651353728,24.23,78584.76,0.0,-0.59648,0.00024,25.99939]
[1777651353834,24.23,78582.82,0.0,-0.59694,0.00024,25.99107]
[1777651356643,24.22,78580.21,0.0,-0.59758,0.00024,25.97977]
[1777651356680,24.22,78571.86,0.0,-0.59957,0.00024,25.94366]
[1777651358621,24.22,78571.86,0.0,-0.59957,0.00024,25.9436]
[1777651358716,24.22,78572.16,0.0,-0.5995,0.00024,25.94485]
[1777651364600,24.22,78569.79,0.0,-0.60008,0.00024,25.93422]
[1777651369638,24.22,78571.79,0.0,-0.59962,0.00024,25.94279]
[1777651370890,24.22,78571.79,0.0,-0.59962,0.00024,25.94279]
[1777651370990,24.21,78576.52,0.0,-0.59849,0.00024,25.96327]
[1777651373020,24.21,78571.85,0.0,-0.59961,0.00024,25.94295]
[1777651378705,24.21,78574.32,0.0,-0.59903,0.00024,25.95355]
[1777651382732,24.21,78585.12,0.0,-0.59646,0.00024,25.99976]
[1777651384054,24.21,78590.18,0.0,-0.59526,0.00024,26.02104]
[1777651386743,24.21,78587.86,0.0,-0.59582,0.00024,26.0112]
[1777651386790,24.21,78589.41,0.0,-0.59545,0.00024,26.01767]
[1777651391649,24.21,78589.67,0.0,-0.5954,0.00024,26.01858]
[1777651391793,24.2,78589.19,0.0,-0.59552,0.00024,26.01652]
[1777651396829,24.2,78588.08,0.0,-0.5958,0.00024,26.01164]
[1777651401863,24.2,78585.13,0.0,-0.59649,0.00024,25.99929]
[1777651402764,24.2,78585.13,0.0,-0.59649,0.00024,25.99929]
[1777651402870,24.2,78582.46,0.0,-0.59713,0.00024,25.98791]
[1777651407907,24.2,78580.78,0.0,-0.59753,0.00024,25.98069]
[1777651412940,24.2,78581.11,0.0,-0.59747,0.00024,25.97839]
[1777651417983,24.2,78581.62,0.0,-0.59736,0.00024,25.98049]
[1777651418292,24.2,78577.44,0.0,-0.59835,0.00024,25.96253]
[1777651418417,24.2,78577.44,0.0,-0.59835,0.00024,25.96253]
[1777651418982,24.2,78577.74,0.0,-0.59828,0.00024,25.96381]
[1777651419989,24.2,78568.23,0.0,-0.60055,0.00024,25.92241]
[1777651420995,24.2,78565.7,0.0,-0.60115,0.00024,25.91128]
[1777651422188,24.2,78557.71,0.0,-0.60304,0.00024,25.8757]
[1777651424068,24.2,78557.71,0.0,-0.60304,0.00024,25.87567]
[1777651424085,24.2,78556.03,0.0,-0.60345,0.00024,25.86803]
[1777651430061,24.19,78553.47,0.0,-0.60409,0.00024,25.85588]
[1777651434090,24.19,78549.01,0.0,-0.60517,0.00024,25.8352]
[1777651438117,24.18,78538.21,0.0,-0.60775,0.00024,25.78491]
[1777651439812,24.18,78535.92,0.0,-0.60829,0.00024,25.77412]
[1777651440133,24.18,78540.69,0.0,-0.60717,0.00024,25.79635]
[1777651445171,24.18,78541.77,0.0,-0.60693,0.00024,25.80098]
[1777651450204,24.17,78546.75,0.0,-0.60577,0.00024,25.82355]
[1777651454633,24.17,78546.79,0.0,-0.60577,0.00024,25.82358]
[1777651455237,24.17,78546.18,0.0,-0.60592,0.00024,25.82077]
[1777651456245,24.17,78555.61,0.0,-0.60368,0.00024,25.8638]
[1777651457250,24.17,78562.07,0.0,-0.60214,0.00024,25.89282]
[1777651461278,24.17,78568.66,0.0,-0.60058,0.00024,25.92202]
[1777651462662,24.17,78572.75,0.0,-0.5996,0.00024,25.93992]
[1777651462763,24.17,78572.7,0.0,-0.59962,0.00024,25.93971]
[1777651468070,24.17,78569.03,0.0,-0.60049,0.00024,25.92354]
[1777651470571,24.17,78573.43,0.0,-0.59945,0.00024,25.94279]
[1777651475380,24.17,78577.87,0.0,-0.59841,0.00024,25.95839]
[1777651480416,24.17,78575.4,0.0,-0.599,0.00024,25.94765]
[1777651481401,24.17,78575.4,0.0,-0.599,0.00024,25.94765]
[1777651481469,24.17,78574.52,0.0,-0.59921,0.00024,25.94382]
[1777651485299,24.17,78569.91,0.0,-0.60031,0.00024,25.92367]
[1777651489221,24.17,78575.86,0.0,-0.59889,0.00024,25.94966]
[1777651492500,24.17,78580.72,0.0,-0.59773,0.00024,25.9706]
[1777651493580,24.17,78580.72,0.0,-0.59773,0.00024,25.9706]
[1777651493657,24.17,78580.72,0.0,-0.59773,0.00024,25.9706]
[1777651493945,24.17,78583.9,0.0,-0.59697,0.00024,25.98419]
[1777651495199,24.17,78593.39,0.0,-0.59471,0.00024,26.02423]
[1777651497253,24.17,78603.77,0.0,-0.59222,0.00024,26.0672]
[1777651498251,24.17,78609.6,0.0,-0.59082,0.00024,26.0909]
[1777651498908,24.17,78609.6,0.0,-0.59082,0.00024,26.0909]
[1777651499290,24.17,78610.31,0.0,-0.59064,0.00024,26.09378]
[1777651504982,24.17,78608.38,0.0,-0.5911,0.00024,26.08608]
[1777651507776,24.17,78609.91,0.0,-0.59073,0.00024,26.09231]
[1777651507949,24.17,78609.91,0.0,-0.59073,0.00024,26.09231]
[1777651508051,24.17,78609.91,0.0,-0.59073,0.00024,26.09231]
[1777651508234,24.17,78609.91,0.0,-0.59073,0.00024,26.09231]
[1777651508254,24.17,78612.05,0.0,-0.59022,0.00024,26.1009]
[1777651509547,24.17,78612.05,0.0,-0.59022,0.00024,26.10091]
[1777651509564,24.17,78612.05,0.0,-0.59022,0.00024,26.10091]
[1777651509910,24.17,78612.05,0.0,-0.59022,0.00024,26.10091]
[1777651510004,24.17,78625.18,0.0,-0.58707,0.00024,26.15266]
[1777651510682,24.17,78625.32,0.0,-0.58703,0.00024,26.15322]
[1777651511592,24.17,78625.32,0.0,-0.58703,0.00024,26.15322]
[1777651511693,24.17,78625.12,0.0,-0.58708,0.00024,26.15246]
[1777651514698,24.17,78624.78,0.0,-0.58716,0.00024,26.15117]
[1777651514769,24.17,78624.78,0.0,-0.58716,0.00024,26.15117]
[1777651514862,24.17,78621.82,0.0,-0.58787,0.00024,26.13965]
[1777651516668,24.17,78614.04,0.0,-0.58973,0.00024,26.109]
[1777651518871,24.17,78611.92,0.0,-0.59024,0.00024,26.10054]
[1777651524723,24.17,78615.05,0.0,-0.58949,0.00024,26.11301]
[1777651527970,24.17,78622.44,0.0,-0.58772,0.00024,26.14208]
[1777651533787,24.17,78618.66,0.0,-0.58865,0.00024,26.12357]
[1777651537815,24.17,78611.37,0.0,-0.59039,0.00024,26.09456]
[1777651542850,24.17,78611.0,0.0,-0.59048,0.00024,26.09307]
[1777651543856,24.17,78606.17,0.0,-0.59164,0.00024,26.0736]
[1777651545385,24.17,78603.47,0.0,-0.59229,0.00024,26.06262]
[1777651545871,24.17,78603.43,0.0,-0.59229,0.00024,26.06247]
[1777651549249,24.17,78613.19,0.0,-0.58996,0.00024,26.10188]
[1777651550255,24.17,78619.18,0.0,-0.58852,0.00024,26.12562]
[1777651552157,24.17,78619.18,0.0,-0.58852,0.00024,26.12561]
[1777651552259,24.17,78619.08,0.0,-0.58855,0.00024,26.1252]
[1777651552544,24.17,78619.08,0.0,-0.58855,0.00024,26.1252]
[1777651552590,24.17,78619.08,0.0,-0.58855,0.00024,26.1252]
[1777651553235,24.17,78619.08,0.0,-0.58855,0.00024,26.1252]
[1777651553336,24.17,78625.07,0.0,-0.58711,0.00024,26.14863]
[1777651554361,24.17,78625.07,0.0,-0.58711,0.00024,26.14863]
[1777651554934,24.17,78627.12,0.0,-0.58661,0.00024,26.15661]
[1777651556699,24.17,78626.99,0.0,-0.58664,0.00024,26.15615]
[1777651556948,24.17,78626.3,0.0,-0.5868,0.00024,26.15352]
[1777651560272,24.18,78618.65,0.0,-0.58863,0.00024,26.12379]
[1777651560816,24.18,78618.65,0.0,-0.58863,0.00024,26.12379]
[1777651560984,24.17,78618.65,0.0,-0.58864,0.00024,26.12371]
[1777651561986,24.17,78613.78,0.0,-0.5898,0.00024,26.10442]
[1777651563209,24.17,78613.78,0.0,-0.5898,0.00024,26.10442]
[1777651563359,24.17,78603.84,0.0,-0.59218,0.00024,26.06434]
[1777651565014,24.17,78600.42,0.0,-0.593,0.00024,26.05034]
[1777651565430,24.17,78600.42,0.0,-0.593,0.00024,26.05034]
[1777651566013,24.17,78603.41,0.0,-0.59229,0.00024,26.06258]
[1777651567434,24.17,78603.37,0.0,-0.5923,0.00024,26.06242]
[1777651568029,24.17,78604.42,0.0,-0.59204,0.00024,26.0667]
[1777651571049,24.17,78600.1,0.0,-0.59308,0.00024,26.04905]
[1777651576085,24.18,78603.51,0.0,-0.59226,0.00024,26.06303]
[1777651579713,24.18,78603.19,0.0,-0.59234,0.00024,26.06173]
[1777651580117,24.17,78605.29,0.0,-0.59184,0.00024,26.07025]
[1777651581339,24.17,78605.29,0.0,-0.59184,0.00024,26.07025]
[1777651581120,24.17,78613.22,0.0,-0.58994,0.00024,26.10217]
[1777651583355,24.17,78617.11,0.0,-0.58901,0.00024,26.11759]
[1777651584140,24.17,78615.25,0.0,-0.58946,0.00024,26.11018]
[1777651589175,24.17,78611.08,0.0,-0.59046,0.00024,26.09343]
[1777651594226,24.17,78612.67,0.0,-0.5901,0.00024,26.09611]
[1777651599245,24.17,78612.67,0.0,-0.5901,0.00024,26.09606]
[1777651604318,24.17,78610.82,0.0,-0.59055,0.00024,26.08858]
[1777651609366,24.17,78610.26,0.0,-0.59069,0.00024,26.08625]
[1777651610783,24.17,78610.26,0.0,-0.5907,0.00024,26.08617]
[1777651611330,24.16,78610.85,0.0,-0.59056,0.00024,26.08846]
[1777651616364,24.16,78613.33,0.0,-0.58999,0.00024,26.09797]
[1777651621425,24.15,78610.85,0.0,-0.59061,0.00024,26.08767]
[1777651623417,24.15,78618.5,0.0,-0.5888,0.00024,26.11779]
[1777651627591,24.14,78619.87,0.0,-0.58849,0.00024,26.12288]
[1777651628448,24.14,78620.61,0.0,-0.58831,0.00024,26.12579]
[1777651629461,24.14,78630.61,0.0,-0.58591,0.00024,26.16458]
[1777651635070,24.14,78629.01,0.0,-0.58631,0.00024,26.15822]
[1777651638125,24.13,78638.55,0.0,-0.58403,0.00024,26.19444]
[1777651640532,24.13,78641.42,0.0,-0.58334,0.00024,26.20519]
[1777651645568,24.13,78634.67,0.0,-0.58497,0.00024,26.17965]
[1777651650602,24.13,78632.79,0.0,-0.58543,0.00024,26.1723]
[1777651654071,24.13,78629.07,0.0,-0.58634,0.00024,26.15436]
[1777651654296,24.13,78620.21,0.0,-0.58848,0.00024,26.1198]
[1777651655391,24.12,78604.53,0.0,-0.59225,0.00024,26.05679]
[1777651656455,24.13,78598.52,0.0,-0.59368,0.00024,26.03211]
[1777651657170,24.13,78598.25,0.0,-0.59375,0.00024,26.031]
[1777651657962,24.13,78598.25,0.0,-0.59375,0.00024,26.031]
[1777651658005,24.13,78594.18,0.0,-0.59472,0.00024,26.01408]
[1777651660394,24.12,78585.53,0.0,-0.5968,0.00024,25.9774]
[1777651663186,24.12,78585.28,0.0,-0.59687,0.00024,25.9762]
[1777651663362,24.12,78582.37,0.0,-0.59757,0.00024,25.96369]
[1777651664316,24.12,78582.37,0.0,-0.59757,0.00024,25.96369]
[1777651664404,24.12,78574.01,0.0,-0.59957,0.00024,25.92742]
[1777651665006,24.12,78574.01,0.0,-0.59957,0.00024,25.92742]
[1777651665292,24.12,78567.29,0.0,-0.60117,0.00024,25.89779]
[1777651666160,24.12,78567.29,0.0,-0.60117,0.00024,25.89779]
[1777651666170,24.12,78553.74,0.0,-0.60441,0.00024,25.83685]
[1777651667055,24.12,78553.74,0.0,-0.60441,0.00024,25.83685]
[1777651667136,24.12,78554.96,0.0,-0.60412,0.00024,25.84238]
[1777651668289,24.12,78555.51,0.0,-0.60398,0.00024,25.8449]
[1777651672492,24.12,78552.38,0.0,-0.60473,0.00024,25.8307]
[1777651672988,24.12,78544.08,0.0,-0.6067,0.00024,25.79252]
[1777651675462,24.12,78544.08,0.0,-0.6067,0.00024,25.79244]
[1777651675421,24.12,78538.59,0.0,-0.60801,0.00024,25.76672]
[1777651675786,24.12,78538.59,0.0,-0.60801,0.00024,25.76665]
[1777651676792,24.12,78534.42,0.0,-0.60901,0.00024,25.74693]
[1777651678806,24.12,78541.58,0.0,-0.60731,0.00024,25.78048]
[1777651680058,24.12,78536.53,0.0,-0.60852,0.00024,25.75672]
[1777651682298,24.11,78536.64,0.0,-0.60849,0.00024,25.75718]
[1777651682481,24.11,78536.64,0.0,-0.60849,0.00024,25.75718]
[1777651682494,24.11,78533.72,0.0,-0.60919,0.00024,25.74332]
[1777651683496,24.11,78522.51,0.0,-0.61185,0.00024,25.68955]
[1777651685361,24.11,78516.47,0.0,-0.61329,0.00024,25.66006]
[1777651686228,24.11,78516.47,0.0,-0.61329,0.00024,25.66006]
[1777651686230,24.11,78515.74,0.0,-0.61346,0.00024,25.65647]
[1777651687697,24.11,78515.74,0.0,-0.61346,0.00024,25.65647]
[1777651688411,24.11,78515.74,0.0,-0.61346,0.00024,25.65647]
[1777651688508,24.11,78527.05,0.0,-0.61078,0.00024,25.71135]
[1777651690510,24.11,78538.77,0.0,-0.608,0.00024,25.76698]
[1777651690890,24.11,78538.77,0.0,-0.608,0.00024,25.76693]
[1777651695925,24.11,78535.45,0.0,-0.60881,0.00024,25.75099]
[1777651698945,24.11,78539.77,0.0,-0.60779,0.00024,25.77117]
[1777651701967,24.1,78535.53,0.0,-0.60881,0.00024,25.75103]
[1777651704488,24.1,78534.33,0.0,-0.60909,0.00024,25.7453]
[1777651704368,24.1,78529.43,0.0,-0.61026,0.00024,25.72192]
[1777651704988,24.1,78529.43,0.0,-0.61026,0.00024,25.72187]
[1777651708418,24.1,78538.87,0.0,-0.60803,0.00024,25.76654]
[1777651710025,24.1,78540.07,0.0,-0.60775,0.00024,25.77207]
[1777651715059,24.1,78541.9,0.0,-0.60734,0.00024,25.77669]
[1777651720510,24.09,78544.14,0.0,-0.60682,0.00024,25.78688]
[1777651721105,24.09,78538.7,0.0,-0.60813,0.00024,25.76129]
[1777651722281,24.09,78531.46,0.0,-0.60985,0.00024,25.72693]
[1777651723075,24.09,78531.46,0.0,-0.60985,0.00024,25.72693]
[1777651723176,24.09,78525.04,0.0,-0.61138,0.00024,25.69608]
[1777651725087,24.09,78525.04,0.0,-0.61138,0.00024,25.69604]
[1777651725147,24.09,78522.97,0.0,-0.61187,0.00024,25.68601]
[1777651728476,24.09,78522.9,0.0,-0.61189,0.00024,25.68565]
[1777651729162,24.09,78519.86,0.0,-0.61261,0.00024,25.67086]
[1777651732295,24.09,78510.34,0.0,-0.61487,0.00024,25.6239]
[1777651734414,24.09,78503.75,0.0,-0.61643,0.00024,25.59106]
[1777651737926,24.09,78501.64,0.0,-0.61695,0.00024,25.5801]
[1777651738232,24.08,78501.64,0.0,-0.61695,0.00024,25.57998]
[1777651743299,24.08,78501.75,0.0,-0.61695,0.00024,25.58008]
[1777651746584,24.08,78496.66,0.0,-0.61818,0.00024,25.55381]
[1777651747691,24.07,78494.46,0.0,-0.6187,0.00024,25.54248]
[1777651747693,24.07,78494.46,0.0,-0.6187,0.00024,25.54248]
[1777651747927,24.07,78494.46,0.0,-0.6187,0.00024,25.54248]
[1777651748019,24.07,78494.46,0.0,-0.6187,0.00024,25.54248]
[1777651748143,24.07,78494.46,0.0,-0.6187,0.00024,25.54248]
[1777651748304,24.07,78493.57,0.0,-0.61892,0.00024,25.53782]
[1777651749079,24.07,78493.57,0.0,-0.61892,0.00024,25.53782]
[1777651749359,24.07,78505.59,0.0,-0.61608,0.00024,25.59857]
[1777651750159,24.07,78505.59,0.0,-0.61608,0.00024,25.59857]
[1777651750393,24.07,78506.87,0.0,-0.61578,0.00024,25.60485]
[1777651754343,24.07,78509.33,0.0,-0.61523,0.00024,25.61656]
[1777651759379,24.06,78513.14,0.0,-0.61436,0.00024,25.63476]
[1777651761397,24.05,78519.34,0.0,-0.61291,0.00024,25.66499]
[1777651764128,24.05,78520.22,0.0,-0.61271,0.00024,25.66898]
[1777651764417,24.05,78518.96,0.0,-0.61302,0.00024,25.66265]
[1777651766430,24.05,78514.45,0.0,-0.61411,0.00024,25.64015]
[1777651771435,24.04,78511.26,0.0,-0.6149,0.00024,25.62373]
[1777651774489,24.03,78505.67,0.0,-0.61627,0.00024,25.59153]
[1777651777558,24.03,78518.7,0.0,-0.6132,0.00024,25.65582]
[1777651779526,24.03,78520.89,0.0,-0.61268,0.00024,25.66652]
[1777651779839,24.03,78520.89,0.0,-0.61268,0.00024,25.66652]
[1777651780595,24.03,78518.31,0.0,-0.61329,0.00024,25.65385]
[1777651782649,24.03,78519.01,0.0,-0.61313,0.00024,25.65725]
[1777651783552,24.03,78520.17,0.0,-0.61285,0.00024,25.66292]
[1777651785751,24.03,78518.9,0.0,-0.61316,0.00024,25.65666]
[1777651785993,24.03,78518.9,0.0,-0.61316,0.00024,25.65666]
[1777651786152,24.03,78518.9,0.0,-0.61316,0.00024,25.65666]
[1777651786328,24.03,78518.9,0.0,-0.61316,0.00024,25.65666]
[1777651786582,24.03,78515.68,0.0,-0.61392,0.00024,25.6408]
[1777651787031,24.03,78515.68,0.0,-0.61392,0.00024,25.6408]
[1777651787345,24.03,78515.68,0.0,-0.61392,0.00024,25.6408]
[1777651787455,24.03,78515.68,0.0,-0.61392,0.00024,25.6408]
[1777651787584,24.03,78497.52,0.0,-0.61824,0.00024,25.5494]
[1777651788285,24.03,78497.52,0.0,-0.61824,0.00024,25.5494]
[1777651788594,24.03,78482.4,0.0,-0.62182,0.00024,25.47127]
[1777651789598,24.02,78478.15,0.0,-0.62283,0.00024,25.44887]
[1777651792343,24.02,78480.69,0.0,-0.62223,0.00024,25.46213]
[1777651794401,24.02,78480.41,0.0,-0.6223,0.00024,25.46055]
[1777651794633,24.02,78480.29,0.0,-0.62233,0.00024,25.45986]
[1777651799668,24.02,78478.03,0.0,-0.62288,0.00024,25.44772]
[1777651801353,24.02,78478.03,0.0,-0.62288,0.00024,25.44772]
[1777651801578,24.02,78475.86,0.0,-0.6234,0.00024,25.43617]
[1777651802581,24.02,78475.86,0.0,-0.6234,0.00024,25.43617]
[1777651802689,24.02,78468.59,0.0,-0.62511,0.00024,25.39741]
[1777651803696,24.02,78462.52,0.0,-0.62654,0.00024,25.36469]
[1777651804934,24.02,78462.52,0.0,-0.62654,0.00024,25.36469]
[1777651805145,24.02,78468.56,0.0,-0.62512,0.00024,25.3972]
[1777651806370,24.02,78472.8,0.0,-0.62412,0.00024,25.41983]
[1777651811485,24.02,78465.37,0.0,-0.62588,0.00024,25.37991]
[1777651812765,24.02,78471.11,0.0,-0.62453,0.00024,25.41067]
[1777651813772,24.02,78478.8,0.0,-0.62271,0.00024,25.45144]
[1777651814779,24.02,78476.68,0.0,-0.62322,0.00024,25.44018]
[1777651817776,24.02,78474.28,0.0,-0.62379,0.00024,25.42741]
[1777651817923,24.02,78474.28,0.0,-0.62379,0.00024,25.42741]
[1777651818024,24.02,78478.89,0.0,-0.6227,0.00024,25.45172]
[1777651819001,24.02,78478.89,0.0,-0.6227,0.00024,25.45172]
[1777651819007,24.01,78485.89,0.0,-0.62105,0.00024,25.48835]
[1777651820390,24.01,78485.89,0.0,-0.62105,0.00024,25.48835]
[1777651820592,24.01,78485.89,0.0,-0.62105,0.00024,25.48835]
[1777651821395,24.01,78484.86,0.0,-0.6213,0.00024,25.48293]
[1777651822524,24.01,78485.41,0.0,-0.62117,0.00024,25.48572]
[1777651822622,24.01,78488.74,0.0,-0.62039,0.00024,25.50295]
[1777651825183,24.01,78493.12,0.0,-0.61936,0.00024,25.52533]
[1777651829834,24.01,78493.18,0.0,-0.61936,0.00024,25.52528]
[1777651829838,24.01,78493.18,0.0,-0.61936,0.00024,25.52528]
[1777651829936,24.01,78485.19,0.0,-0.62126,0.00024,25.48379]
[1777651831058,24.01,78485.19,0.0,-0.62126,0.00024,25.48379]
[1777651831312,24.01,78485.19,0.0,-0.62126,0.00024,25.48379]
[1777651831335,24.01,78481.36,0.0,-0.62219,0.00024,25.45998]
[1777651832313,24.01,78481.36,0.0,-0.62219,0.00024,25.45998]
[1777651832426,24.01,78481.36,0.0,-0.62219,0.00024,25.45998]
[1777651832500,24.0,78469.13,0.0,-0.62508,0.00024,25.39502]
[1777651834301,24.0,78469.13,0.0,-0.62508,0.00024,25.39495]
[1777651834403,24.0,78462.7,0.0,-0.6266,0.00024,25.36028]
[1777651839959,24.0,78460.98,0.0,-0.627,0.00024,25.35093]
[1777651841500,24.0,78460.98,0.0,-0.627,0.00024,25.35093]
[1777651841659,24.0,78460.98,0.0,-0.627,0.00024,25.35093]
[1777651841587,24.0,78459.1,0.0,-0.62745,0.00024,25.3407]
[1777651841869,24.0,78459.1,0.0,-0.62745,0.00024,25.3407]
[1777651842014,24.0,78459.1,0.0,-0.62745,0.00024,25.3407]
[1777651842407,24.0,78459.1,0.0,-0.62745,0.00024,25.3407]
[1777651842508,24.0,78449.48,0.0,-0.62971,0.00023,25.28789]
[1777651843641,24.0,78449.48,0.0,-0.62971,0.00023,25.28789]
[1777651844501,24.0,78449.48,0.0,-0.62971,0.00023,25.28786]
[1777651844548,24.0,78457.77,0.0,-0.62776,0.00024,25.33342]
[1777651847622,24.0,78455.41,0.0,-0.62832,0.00024,25.32046]
[1777651848582,24.0,78453.77,0.0,-0.6287,0.00024,25.31144]
[1777651848684,24.0,78453.61,0.0,-0.62874,0.00024,25.31056]
[1777651854060,24.0,78449.06,0.0,-0.62981,0.00023,25.28544]
[1777651854747,24.0,78449.06,0.0,-0.62981,0.00023,25.28544]
[1777651855067,24.0,78449.37,0.0,-0.62974,0.00023,25.28717]
[1777651860104,24.0,78447.53,0.0,-0.63017,0.00023,25.27706]
[1777651865068,24.0,78450.29,0.0,-0.62952,0.00024,25.29243]
[1777651865168,24.0,78450.29,0.0,-0.62952,0.00024,25.29243]
[1777651865307,24.0,78450.29,0.0,-0.62952,0.00024,25.29243]
[1777651865451,24.0,78450.29,0.0,-0.62952,0.00024,25.29243]
[1777651865493,24.0,78450.29,0.0,-0.62952,0.00024,25.29243]
[1777651865583,24.0,78450.29,0.0,-0.62952,0.00024,25.29243]
[1777651865684,24.0,78463.1,0.0,-0.6265,0.00024,25.3625]
[1777651866555,24.0,78463.1,0.0,-0.6265,0.00024,25.3625]
[1777651866577,24.0,78468.24,0.0,-0.62529,0.00024,25.3902]
[1777651867043,24.0,78468.24,0.0,-0.62529,0.00024,25.3902]
[1777651867531,24.0,78468.24,0.0,-0.62529,0.00024,25.3902]
[1777651867583,24.0,78466.56,0.0,-0.62569,0.00024,25.38117]
[1777651868070,24.0,78466.56,0.0,-0.62569,0.00024,25.38117]
[1777651868170,24.0,78471.14,0.0,-0.62461,0.00024,25.40571]
[1777651873168,24.0,78471.87,0.0,-0.62444,0.00024,25.40952]
[1777651873223,24.0,78471.54,0.0,-0.62452,0.00024,25.40773]
[1777651876215,24.0,78467.19,0.0,-0.62555,0.00024,25.38434]
[1777651881250,24.0,78465.57,0.0,-0.62593,0.00024,25.37554]
[1777651886285,24.0,78466.99,0.0,-0.6256,0.00024,25.38309]
[1777651891322,24.0,78468.68,0.0,-0.62523,0.00024,25.38839]
[1777651896354,24.0,78470.53,0.0,-0.6248,0.00024,25.39813]
[1777651899376,24.0,78465.85,0.0,-0.62591,0.00024,25.37288]
[1777651904413,24.0,78463.3,0.0,-0.62651,0.00024,25.35898]
[1777651907812,24.0,78463.08,0.0,-0.62657,0.00024,25.35771]
[1777651908137,24.0,78463.08,0.0,-0.62657,0.00024,25.35771]
[1777651909362,24.0,78464.18,0.0,-0.62631,0.00024,25.36364]
[1777651909448,24.0,78462.12,0.0,-0.6268,0.00024,25.35245]
[1777651912469,23.99,78457.98,0.0,-0.62778,0.00024,25.32976]
[1777651917504,23.99,78455.52,0.0,-0.62837,0.00024,25.31613]
[1777651918789,23.99,78456.72,0.0,-0.62808,0.00024,25.32268]
[1777651918793,23.99,78456.72,0.0,-0.62808,0.00024,25.32268]
[1777651919252,23.99,78456.72,0.0,-0.62808,0.00024,25.32268]
[1777651919519,23.99,78451.23,0.0,-0.62938,0.00024,25.29247]
[1777651920528,23.99,78445.89,0.0,-0.63063,0.00023,25.26286]
[1777651922539,23.99,78440.9,0.0,-0.6318,0.00023,25.235]
[1777651927574,23.99,78442.96,0.0,-0.63131,0.00023,25.24667]
[1777651932610,23.99,78445.24,0.0,-0.63077,0.00023,25.25952]
[1777651937645,24.0,78449.16,0.0,-0.62985,0.00024,25.28139]
[1777651939660,24.0,78453.6,0.0,-0.6288,0.00024,25.30591]
[1777651944695,24.0,78451.59,0.0,-0.62928,0.00024,25.29482]
[1777651946027,24.0,78451.53,0.0,-0.62929,0.00024,25.2945]
[1777651946710,24.0,78451.62,0.0,-0.62927,0.00024,25.295]
[1777651947715,24.0,78445.32,0.0,-0.63075,0.00023,25.26009]
[1777651952603,24.0,78444.51,0.0,-0.63096,0.00023,25.25187]
[1777651952751,24.0,78449.43,0.0,-0.6298,0.00024,25.27925]
[1777651953031,24.0,78449.43,0.0,-0.6298,0.00024,25.27925]
[1777651953606,24.0,78449.43,0.0,-0.6298,0.00024,25.27925]
[1777651956103,24.0,78449.0,0.0,-0.6299,0.00024,25.27692]
[1777651956780,24.0,78445.92,0.0,-0.63062,0.00023,25.25984]
[1777651960358,24.0,78444.68,0.0,-0.63091,0.00023,25.25302]
[1777651960812,24.0,78443.58,0.0,-0.63117,0.00023,25.24691]
[1777651961829,24.0,78433.67,0.0,-0.63349,0.00023,25.19116]
[1777651962736,24.0,78433.67,0.0,-0.63349,0.00023,25.19116]
[1777651962838,24.0,78435.44,0.0,-0.63307,0.00023,25.20122]
[1777651967581,24.0,78431.32,0.0,-0.63403,0.00023,25.17797]
[1777651971884,24.0,78435.09,0.0,-0.63314,0.00023,25.19953]
[1777651973903,24.0,78441.6,0.0,-0.63161,0.00023,25.23629]
[1777651978934,24.0,78442.99,0.0,-0.63128,0.00023,25.24416]
[1777651980946,24.0,78438.6,0.0,-0.63231,0.00023,25.21958]
[1777651985982,24.0,78439.84,0.0,-0.63201,0.00023,25.22673]
[1777651989831,24.0,78439.67,0.0,-0.63205,0.00023,25.22584]
[1777651989836,24.0,78439.67,0.0,-0.63205,0.00023,25.22584]
[1777651989859,24.0,78439.67,0.0,-0.63205,0.00023,25.22584]
[1777651990010,24.0,78439.39,0.0,-0.63211,0.00023,25.22433]
[1777651992141,24.0,78440.71,0.0,-0.6318,0.00023,25.23178]
[1777651992234,24.01,78439.97,0.0,-0.63197,0.00023,25.22766]
[1777651996315,24.01,78440.77,0.0,-0.63178,0.00023,25.23227]
[1777651996550,24.01,78440.77,0.0,-0.63178,0.00023,25.23227]
[1777651996644,24.01,78432.16,0.0,-0.63379,0.00023,25.18367]
[1777651997792,24.01,78416.07,0.0,-0.63756,0.00023,25.09119]
[1777651999073,24.0,78411.17,0.0,-0.63872,0.00023,25.06219]
[1777652000771,24.0,78411.17,0.0,-0.63872,0.00023,25.06219]
[1777652000834,24.0,78411.46,0.0,-0.63866,0.00023,25.06373]
[1777652001818,24.0,78411.46,0.0,-0.63866,0.00023,25.06373]
[1777652001963,24.0,78411.46,0.0,-0.63865,0.00023,25.06379]
[1777652002011,24.0,78411.46,0.0,-0.63865,0.00023,25.06379]
[1777652002095,24.0,78409.79,0.0,-0.63905,0.00023,25.05384]
[1777652003101,24.0,78403.78,0.0,-0.64046,0.00023,25.01824]
[1777652004111,24.0,78395.89,0.0,-0.6423,0.00023,24.97111]
[1777652004992,24.0,78395.89,0.0,-0.6423,0.00023,24.97111]
[1777652005119,24.0,78393.66,0.0,-0.64282,0.00023,24.95762]
[1777652006614,24.0,78393.66,0.0,-0.64282,0.00023,24.95762]
[1777652006626,24.0,78387.4,0.0,-0.64428,0.00023,24.91974]
[1777652007644,24.0,78387.4,0.0,-0.64428,0.00023,24.91974]
[1777652007746,24.0,78383.05,0.0,-0.64529,0.00023,24.89321]
[1777652009845,24.0,78383.05,0.0,-0.6453,0.00023,24.89308]
[1777652010152,23.99,78379.95,0.0,-0.64608,0.00023,24.87256]
[1777652011391,23.99,78379.95,0.0,-0.64608,0.00023,24.87256]
[1777652011493,23.98,78374.11,0.0,-0.64751,0.00023,24.83143]
[1777652014806,23.96,78374.12,0.0,-0.64758,0.00023,24.82955]
[1777652014816,23.96,78374.12,0.0,-0.64758,0.00023,24.82955]
[1777652015185,23.95,78372.43,0.0,-0.64806,0.00023,24.81691]
[1777652018206,23.93,78365.06,0.0,-0.64989,0.00023,24.76781]
[1777652023241,23.9,78367.0,0.0,-0.64961,0.00023,24.77556]
[1777652027088,23.89,78369.03,0.0,-0.64926,0.00023,24.78532]
[1777652027794,23.88,78367.78,0.0,-0.64959,0.00023,24.77645]
[1777652029283,23.87,78363.98,0.0,-0.65055,0.00023,24.75052]
[1777652030132,23.87,78363.98,0.0,-0.65055,0.00023,24.75052]
[1777652030289,23.86,78363.42,0.0,-0.65071,0.00023,24.74619]
[1777652032220,23.86,78363.54,0.0,-0.65071,0.00023,24.7462]
[1777652032303,23.85,78364.28,0.0,-0.65056,0.00023,24.75034]
[1777652034166,23.85,78363.97,0.0,-0.65066,0.00023,24.74762]
[1777652034300,23.85,78363.97,0.0,-0.65066,0.00023,24.74762]
[1777652036907,23.84,78366.27,0.0,-0.65021,0.00023,24.75997]
[1777652036947,23.83,78365.24,0.0,-0.65049,0.00023,24.75233]
[1777652037339,23.82,78363.53,0.0,-0.65093,0.00023,24.74044]
[1777652039353,23.81,78358.9,0.0,-0.6521,0.00023,24.70855]
[1777652040233,23.81,78358.9,0.0,-0.6521,0.00023,24.70855]
[1777652043526,23.78,78358.71,0.0,-0.65231,0.00023,24.70288]
[1777652043527,23.78,78358.71,0.0,-0.65231,0.00023,24.70288]
[1777652043618,23.78,78358.71,0.0,-0.65231,0.00023,24.70288]
[1777652043717,23.77,78361.54,0.0,-0.65171,0.00023,24.71953]
[1777652044316,23.77,78361.54,0.0,-0.65171,0.00023,24.71953]
[1777652044527,23.77,78361.54,0.0,-0.65171,0.00023,24.71953]
[1777652044539,23.77,78361.54,0.0,-0.65171,0.00023,24.71953]
[1777652044627,23.76,78361.17,0.0,-0.65185,0.00023,24.71571]
[1777652050429,23.72,78362.81,0.0,-0.65172,0.00023,24.71959]
[1777652055465,23.69,78365.76,0.0,-0.65126,0.00023,24.73249]
[1777652060500,23.67,78363.04,0.0,-0.65199,0.00023,24.71266]
[1777652065534,23.67,78369.63,0.0,-0.65047,0.00023,24.75435]
[1777652070569,23.67,78373.89,0.0,-0.64949,0.00023,24.78092]
[1777652075606,23.67,78374.72,0.0,-0.64933,0.00023,24.78197]
[1777652080641,23.66,78374.52,0.0,-0.64939,0.00023,24.78044]
[1777652085676,23.66,78376.57,0.0,-0.64892,0.00023,24.79318]
[1777652087688,23.66,78368.56,0.0,-0.6508,0.00023,24.74225]
[1777652092724,23.66,78365.47,0.0,-0.65153,0.00023,24.72214]
[1777652097759,23.66,78362.52,0.0,-0.65224,0.00023,24.70286]
[1777652098766,23.66,78354.89,0.0,-0.65402,0.00023,24.65348]
[1777652100780,23.66,78350.02,0.0,-0.65516,0.00023,24.62157]
[1777652101787,23.66,78342.51,0.0,-0.65691,0.00023,24.5722]
[1777652102794,23.65,78339.41,0.0,-0.65766,0.00023,24.55091]
[1777652107829,23.64,78334.92,0.0,-0.65876,0.00023,24.51955]
[1777652110849,23.64,78327.9,0.0,-0.66043,0.00023,24.4715]
[1777652112864,23.63,78316.26,0.0,-0.66319,0.00023,24.39107]
[1777652113870,23.63,78316.95,0.0,-0.66303,0.00023,24.39555]
[1777652118910,23.63,78323.16,0.0,-0.66161,0.00023,24.43738]
[1777652121942,23.62,78325.45,0.0,-0.66109,0.00023,24.45265]
[1777652126962,23.62,78324.87,0.0,-0.66123,0.00023,24.44842]
[1777652129983,23.62,78334.11,0.0,-0.65909,0.00023,24.51026]
[1777652131998,23.62,78341.6,0.0,-0.65738,0.00023,24.55613]
[1777652133005,23.62,78349.6,0.0,-0.65552,0.00023,24.60878]
[1777652138040,23.62,78355.62,0.0,-0.65412,0.00023,24.64785]
[1777652143075,23.62,78354.33,0.0,-0.65442,0.00023,24.6394]
[1777652148853,23.62,78360.7,0.0,-0.65294,0.00023,24.68068]
[1777652152138,23.62,78363.81,0.0,-0.65221,0.00023,24.70063]
[1777652154158,23.62,78357.05,0.0,-0.6538,0.00023,24.65683]
[1777652156167,23.62,78355.11,0.0,-0.65425,0.00023,24.64421]
[1777652160197,23.62,78348.6,0.0,-0.65578,0.00023,24.60148]
[1777652163217,23.61,78355.12,0.0,-0.65426,0.00023,24.64393]
[1777652168994,23.61,78354.88,0.0,-0.65433,0.00023,24.64197]
[1777652174302,23.61,78356.93,0.0,-0.65386,0.00023,24.65502]
[1777652176318,23.61,78349.34,0.0,-0.65564,0.00023,24.60538]
[1777652179064,23.61,78355.38,0.0,-0.65423,0.00023,24.64473]
[1777652184371,23.61,78354.96,0.0,-0.65434,0.00023,24.6417]
[1777652189406,23.61,78357.77,0.0,-0.6537,0.00023,24.65972]
[1777652192428,23.61,78344.55,0.0,-0.65681,0.00023,24.56922]
[1777652193434,23.61,78337.49,0.0,-0.65845,0.00023,24.5224]
[1777652195448,23.61,78323.95,0.0,-0.6616,0.00023,24.43139]
[1777652197463,23.61,78317.36,0.0,-0.66313,0.00023,24.3866]
[1777652202499,23.6,78316.34,0.0,-0.66337,0.00023,24.37941]
[1777652207534,23.6,78320.17,0.0,-0.6625,0.00023,24.40516]
[1777652212567,23.6,78324.25,0.0,-0.66156,0.00023,24.43261]
[1777652217603,23.6,78327.66,0.0,-0.66078,0.00023,24.45545]
[1777652220624,23.6,78333.93,0.0,-0.65933,0.00023,24.49744]
[1777652225660,23.6,78341.42,0.0,-0.65759,0.00023,24.5471]
[1777652227674,23.6,78334.94,0.0,-0.65911,0.00023,24.50379]
[1777652232709,23.6,78334.71,0.0,-0.65917,0.00023,24.50193]
[1777652237745,23.59,78333.28,0.0,-0.65952,0.00023,24.49201]
[1777652242780,23.59,78326.85,0.0,-0.66102,0.00023,24.44848]
[1777652247816,23.59,78324.17,0.0,-0.66164,0.00023,24.43039]
[1777652252850,23.59,78330.12,0.0,-0.66028,0.00023,24.46688]
[1777652257885,23.59,78331.8,0.0,-0.65989,0.00023,24.47821]
[1777652262924,23.59,78332.4,0.0,-0.65974,0.00023,24.4823]
[1777652267965,23.59,78338.8,0.0,-0.65825,0.00023,24.52513]
[1777652269971,23.59,78328.08,0.0,-0.66074,0.00023,24.45332]
[1777652274001,23.59,78314.39,0.0,-0.66392,0.00023,24.36021]
[1777652278031,23.59,78330.96,0.0,-0.66008,0.00023,24.47269]
[1777652283064,23.59,78329.76,0.0,-0.66035,0.00023,24.46462]
[1777652288098,23.59,78328.15,0.0,-0.66073,0.00023,24.45379]
[1777652293134,23.59,78324.73,0.0,-0.66152,0.00023,24.43067]
[1777652298171,23.59,78324.47,0.0,-0.66158,0.00023,24.42891]
[1777652303206,23.59,78325.17,0.0,-0.66142,0.00023,24.43361]
[1777652305220,23.59,78308.71,0.0,-0.66524,0.00023,24.32091]
[1777652306234,23.59,78303.35,0.0,-0.66648,0.00023,24.28371]
[1777652311263,23.59,78304.71,0.0,-0.6662,0.00023,24.28909]
[1777652316299,23.59,78307.04,0.0,-0.66568,0.00023,24.30484]
[1777652321333,23.59,78311.95,0.0,-0.66455,0.00023,24.33841]
[1777652326367,23.59,78309.48,0.0,-0.66513,0.00023,24.32115]
[1777652331403,23.58,78311.28,0.0,-0.66472,0.00023,24.33333]
[1777652336448,23.58,78309.23,0.0,-0.6652,0.00023,24.31907]
[1777652337446,23.58,78298.66,0.0,-0.66764,0.00023,24.24566]
[1777652338459,23.58,78294.06,0.0,-0.66871,0.00023,24.21338]
[1777652341476,23.58,78302.98,0.0,-0.66665,0.00023,24.27556]
[1777652343496,23.57,78294.62,0.0,-0.66866,0.00023,24.21482]
[1777652344497,23.57,78288.68,0.0,-0.67003,0.00023,24.17297]
[1777652348525,23.56,78296.83,0.0,-0.66826,0.00023,24.22727]
[1777652350265,23.55,78307.91,0.0,-0.66571,0.00023,24.30418]
[1777652355574,23.55,78309.02,0.0,-0.66546,0.00023,24.31173]
[1777652360609,23.55,78308.18,0.0,-0.66565,0.00023,24.30581]
[1777652365644,23.55,78307.68,0.0,-0.66577,0.00023,24.30248]
[1777652370680,23.55,78312.71,0.0,-0.66462,0.00023,24.33668]
[1777652375714,23.55,78310.42,0.0,-0.66516,0.00023,24.31745]
[1777652380749,23.55,78304.98,0.0,-0.66645,0.00023,24.27895]
[1777652385784,23.54,78305.02,0.0,-0.66647,0.00023,24.27822]
[1777652388806,23.54,78294.78,0.0,-0.66885,0.00023,24.20641]
[1777652391826,23.54,78286.96,0.0,-0.67066,0.00023,24.15092]
[1777652396861,23.54,78284.05,0.0,-0.67134,0.00023,24.12982]
[1777652399882,23.54,78292.36,0.0,-0.66944,0.00023,24.18843]
[1777652402904,23.54,78301.72,0.0,-0.66728,0.00023,24.25389]
[1777652405926,23.54,78310.43,0.0,-0.66528,0.00023,24.31416]
[1777652407938,23.53,78303.09,0.0,-0.66698,0.00023,24.26298]
[1777652410959,23.53,78295.74,0.0,-0.66869,0.00023,24.21127]
[1777652411966,23.53,78289.15,0.0,-0.67021,0.00023,24.16471]
[1777652417001,23.53,78284.41,0.0,-0.67132,0.00023,24.13059]
[1777652418009,23.53,78277.01,0.0,-0.67302,0.00023,24.07756]
[1777652420025,23.53,78268.98,0.0,-0.67487,0.00023,24.01951]
[1777652424051,23.53,78256.46,0.0,-0.67775,0.00023,23.92789]
[1777652429086,23.53,78258.42,0.0,-0.67731,0.00023,23.94198]
[1777652431099,23.53,78264.88,0.0,-0.67586,0.00023,23.9852]
[1777652433119,23.53,78271.03,0.0,-0.67445,0.00023,24.02974]
[1777652436137,23.53,78264.64,0.0,-0.67592,0.00023,23.98332]
[1777652438150,23.53,78261.95,0.0,-0.67653,0.00023,23.96373]
[1777652442181,23.53,78270.6,0.0,-0.67455,0.00023,24.02664]
[1777652445222,23.53,78277.79,0.0,-0.67289,0.00023,24.07853]
[1777652447233,23.53,78287.97,0.0,-0.67055,0.00023,24.15133]
[1777652448241,23.53,78289.65,0.0,-0.67016,0.00023,24.16326]
[1777652453275,23.53,78294.85,0.0,-0.66896,0.00023,24.19993]
[1777652458310,23.53,78301.29,0.0,-0.66747,0.00023,24.24515]
[1777652463349,23.53,78300.84,0.0,-0.66757,0.00023,24.24207]
[1777652466369,23.53,78293.25,0.0,-0.66933,0.00023,24.18857]
[1777652471405,23.53,78288.89,0.0,-0.67034,0.00023,24.15752]
[1777652476442,23.52,78287.46,0.0,-0.67068,0.00023,24.1471]
[1777652481477,23.52,78285.94,0.0,-0.67104,0.00023,24.13614]
[1777652485506,23.52,78292.85,0.0,-0.66945,0.00023,24.18497]
[1777652486513,23.52,78299.42,0.0,-0.66793,0.00023,24.23122]
[1777652489533,23.52,78308.55,0.0,-0.66582,0.00023,24.29488]
[1777652492558,23.52,78312.9,0.0,-0.66483,0.00023,24.32123]
[1777652497589,23.52,78316.34,0.0,-0.66403,0.00023,24.34489]
[1777652502624,23.52,78313.06,0.0,-0.66479,0.00023,24.32252]
[1777652507659,23.53,78315.4,0.0,-0.66423,0.00023,24.33891]
[1777652509674,23.53,78323.09,0.0,-0.66244,0.00023,24.39171]
[1777652511397,23.53,78332.53,0.0,-0.66024,0.00023,24.45579]
[1777652512694,23.53,78332.72,0.0,-0.6602,0.00023,24.45714]
[1777652514708,23.53,78324.06,0.0,-0.66221,0.00023,24.39839]
[1777652519743,23.53,78325.53,0.0,-0.66187,0.00023,24.40834]
[1777652524781,23.53,78327.97,0.0,-0.66131,0.00023,24.42476]
[1777652529814,23.52,78330.14,0.0,-0.66081,0.00023,24.43923]
[1777652534849,23.52,78330.37,0.0,-0.66077,0.00023,24.44063]
[1777652539885,23.52,78331.06,0.0,-0.66062,0.00023,24.44502]
[1777652544919,23.52,78331.2,0.0,-0.66059,0.00023,24.44565]
[1777652549955,23.52,78330.91,0.0,-0.66067,0.00023,24.44339]
[1777652554989,23.52,78336.31,0.0,-0.65944,0.00023,24.47588]
[1777652559021,23.52,78342.34,0.0,-0.65803,0.00023,24.51624]
[1777652561034,23.52,78354.85,0.0,-0.6551,0.00023,24.59898]
[1777652562040,23.52,78360.46,0.0,-0.65378,0.00023,24.63567]
[1777652564053,23.52,78364.56,0.0,-0.65282,0.00024,24.66224]
[1777652567073,23.52,78374.46,0.0,-0.6505,0.00024,24.72593]
[1777652568081,23.52,78375.32,0.0,-0.65029,0.00024,24.73144]
[1777652572210,23.52,78377.27,0.0,-0.64984,0.00024,24.74385]
[1777652572279,23.52,78380.41,0.0,-0.6491,0.00024,24.76382]
[1777652574377,23.52,78380.41,0.0,-0.6491,0.00024,24.76378]
[1777652574393,23.52,78380.41,0.0,-0.6491,0.00024,24.76378]
[1777652574527,23.52,78380.41,0.0,-0.6491,0.00024,24.76378]
[1777652574529,23.52,78380.41,0.0,-0.6491,0.00024,24.76378]
[1777652574477,23.52,78383.43,0.0,-0.64838,0.00024,24.78292]
[1777652574801,23.52,78383.43,0.0,-0.64838,0.00024,24.78292]
[1777652574812,23.52,78383.43,0.0,-0.64838,0.00024,24.78292]
[1777652574927,23.52,78383.43,0.0,-0.64838,0.00024,24.78292]
[1777652574935,23.52,78383.43,0.0,-0.64838,0.00024,24.78292]
[1777652575132,23.52,78383.43,0.0,-0.64838,0.00024,24.78292]
[1777652577857,23.52,78385.17,0.0,-0.64797,0.00024,24.79389]
[1777652578154,23.52,78385.87,0.0,-0.64781,0.00024,24.79829]
[1777652578621,23.52,78385.87,0.0,-0.64781,0.00024,24.79829]
[1777652579159,23.52,78388.43,0.0,-0.64721,0.00024,24.81439]
[1777652580002,23.52,78388.43,0.0,-0.64721,0.00024,24.81439]
[1777652580186,23.52,78388.43,0.0,-0.64721,0.00024,24.81439]
[1777652580272,23.52,78400.06,0.0,-0.64445,0.00024,24.88696]
[1777652580627,23.52,78400.06,0.0,-0.64445,0.00024,24.88696]
[1777652580958,23.52,78400.06,0.0,-0.64445,0.00024,24.88696]
[1777652581252,23.52,78400.06,0.0,-0.64445,0.00024,24.88696]
[1777652581309,23.52,78400.06,0.0,-0.64445,0.00024,24.88696]
[1777652581351,23.52,78412.73,0.0,-0.64144,0.00024,24.96465]
[1777652581567,23.52,78412.73,0.0,-0.64144,0.00024,24.96465]
[1777652581691,23.52,78412.73,0.0,-0.64144,0.00024,24.96465]
[1777652582203,23.52,78412.73,0.0,-0.64144,0.00024,24.96465]
[1777652582304,23.52,78423.04,0.0,-0.63899,0.00024,25.02683]
[1777652583186,23.52,78422.86,0.0,-0.63902,0.00024,25.02595]
[1777652584100,23.52,78422.86,0.0,-0.63902,0.00024,25.02595]
[1777652584201,23.52,78421.53,0.0,-0.63934,0.00024,25.01792]
[1777652585142,23.52,78421.53,0.0,-0.63934,0.00024,25.01792]
[1777652585243,23.52,78422.12,0.0,-0.6392,0.00024,25.02141]
[1777652591242,23.51,78425.91,0.0,-0.63831,0.00024,25.04376]
[1777652591581,23.51,78425.91,0.0,-0.63831,0.00024,25.04376]
[1777652592362,23.51,78425.91,0.0,-0.63831,0.00024,25.04376]
[1777652592463,23.51,78427.05,0.0,-0.63804,0.00024,25.0505]
[1777652594015,23.51,78427.05,0.0,-0.63804,0.00024,25.05045]
[1777652594449,23.51,78427.05,0.0,-0.63804,0.00024,25.05045]
[1777652594541,23.51,78427.05,0.0,-0.63804,0.00024,25.05045]
[1777652594759,23.51,78424.29,0.0,-0.6387,0.00024,25.03395]
[1777652595270,23.51,78423.98,0.0,-0.63878,0.00024,25.03202]
[1777652596278,23.51,78408.46,0.0,-0.64248,0.00024,24.9381]
[1777652597560,23.51,78408.46,0.0,-0.64248,0.00024,24.9381]
[1777652598291,23.51,78411.97,0.0,-0.64164,0.00024,24.95949]
[1777652601313,23.51,78416.06,0.0,-0.64067,0.00024,24.98419]
[1777652606088,23.51,78418.93,0.0,-0.64,0.00024,25.00135]
[1777652606348,23.51,78418.77,0.0,-0.64004,0.00024,25.00034]
[1777652606647,23.51,78418.77,0.0,-0.64004,0.00024,25.00034]
[1777652607355,23.51,78414.63,0.0,-0.64102,0.00024,24.97528]
[1777652607698,23.51,78414.63,0.0,-0.64102,0.00024,24.97528]
[1777652608362,23.51,78409.97,0.0,-0.64213,0.00024,24.94692]
[1777652609369,23.51,78403.53,0.0,-0.64366,0.00024,24.90744]
[1777652611797,23.51,78401.71,0.0,-0.64412,0.00024,24.89244]
[1777652612390,23.51,78407.4,0.0,-0.64277,0.00024,24.92737]
[1777652612801,23.51,78407.4,0.0,-0.64277,0.00024,24.92737]
[1777652613397,23.51,78411.03,0.0,-0.64191,0.00024,24.94951]
[1777652614415,23.51,78411.03,0.0,-0.64191,0.00024,24.94951]
[1777652615697,23.51,78415.01,0.0,-0.64096,0.00024,24.9736]
[1777652616050,23.51,78415.01,0.0,-0.64096,0.00024,24.9736]
[1777652616420,23.51,78417.5,0.0,-0.64037,0.00024,24.98862]
[1777652617425,23.51,78426.24,0.0,-0.63829,0.00024,25.04101]
[1777652618432,23.51,78430.89,0.0,-0.63717,0.00024,25.06881]
[1777652622464,23.51,78437.03,0.0,-0.63567,0.00024,25.10575]
[1777652623291,23.51,78437.03,0.0,-0.63567,0.00024,25.10575]
[1777652623494,23.51,78390.36,0.0,-0.64677,0.00024,24.82262]
[1777652624390,23.51,78390.36,0.0,-0.64677,0.00024,24.82262]
[1777652624496,23.51,78391.31,0.0,-0.64655,0.00024,24.82857]
[1777652625502,23.52,78319.83,0.0,-0.6633,0.00023,24.36024]
[1777652626500,23.52,78310.58,0.0,-0.66545,0.00023,24.2965]
[1777652627512,23.52,78334.44,0.0,-0.65988,0.00023,24.45984]
[1777652628513,23.52,78351.19,0.0,-0.65597,0.00023,24.57147]
[1777652631579,23.52,78339.32,0.0,-0.65874,0.00023,24.49262]
[1777652632555,23.52,78292.5,0.0,-0.66962,0.00023,24.17034]
[1777652633559,23.52,78270.88,0.0,-0.6746,0.00023,24.01557]
[1777652636580,23.52,78264.33,0.0,-0.6761,0.00023,23.96819]
[1777652637585,23.52,78256.01,0.0,-0.678,0.00023,23.90731]
[1777652638595,23.52,78248.46,0.0,-0.67973,0.00023,23.8516]
[1777652641616,23.52,78247.9,0.0,-0.67986,0.00023,23.84747]
[1777652642632,23.52,78235.78,0.0,-0.68262,0.00023,23.75707]
[1777652643642,23.52,78236.42,0.0,-0.68247,0.00023,23.76182]
[1777652645650,23.52,78226.03,0.0,-0.68483,0.00023,23.6835]
[1777652650685,23.52,78232.74,0.0,-0.68331,0.00023,23.73404]
[1777652652698,23.52,78238.88,0.0,-0.68194,0.00023,23.77927]
[1777652653705,23.52,78253.69,0.0,-0.67855,0.00023,23.88967]
[1777652654717,23.52,78252.31,0.0,-0.67887,0.00023,23.87955]
[1777652658740,23.52,78259.57,0.0,-0.67718,0.00023,23.93363]
[1777652660755,23.53,78287.36,0.0,-0.67076,0.00023,24.13528]
[1777652662508,23.53,78267.66,0.0,-0.67529,0.00023,23.99373]
[1777652663776,23.53,78254.72,0.0,-0.67826,0.00023,23.89912]
[1777652664782,23.53,78251.86,0.0,-0.67891,0.00023,23.87797]
[1777652665795,23.53,78250.11,0.0,-0.67931,0.00023,23.86505]
[1777652669817,23.52,78243.6,0.0,-0.68081,0.00023,23.81642]
[1777652672579,23.52,78246.15,0.0,-0.68025,0.00023,23.83146]
[1777652677874,23.52,78248.91,0.0,-0.67963,0.00023,23.85151]
[1777652678880,23.52,78263.55,0.0,-0.6763,0.00023,23.95864]
[1777652679890,23.52,78270.62,0.0,-0.67468,0.00023,24.01002]
[1777652680898,23.52,78271.26,0.0,-0.67456,0.00023,24.01384]
[1777652684926,23.51,78281.98,0.0,-0.67211,0.00023,24.09051]
[1777652685933,23.51,78280.8,0.0,-0.67239,0.00023,24.08198]
[1777652689961,23.51,78274.89,0.0,-0.67376,0.00023,24.03918]
[1777652694997,23.51,78272.95,0.0,-0.67421,0.00023,24.02498]
[1777652698018,23.51,78256.44,0.0,-0.678,0.00023,23.90449]
[1777652699026,23.51,78247.67,0.0,-0.68001,0.00023,23.83956]
[1777652700033,23.51,78242.99,0.0,-0.68108,0.00023,23.80465]
[1777652701039,23.51,78236.63,0.0,-0.68253,0.00023,23.75696]
[1777652702048,23.51,78227.63,0.0,-0.68458,0.00023,23.68906]
[1777652703055,23.51,78226.07,0.0,-0.68493,0.00023,23.67722]
[1777652705069,23.51,78219.76,0.0,-0.68637,0.00023,23.62908]
[1777652707082,23.5,78208.67,0.0,-0.68892,0.00023,23.54246]
[1777652708108,23.5,78208.31,0.0,-0.689,0.00023,23.53959]
[1777652710106,23.5,78179.96,0.0,-0.69538,0.00022,23.31784]
[1777652711112,23.5,78172.9,0.0,-0.69696,0.00022,23.26172]
[1777652713126,23.5,78163.82,0.0,-0.699,0.00022,23.18869]
[1777652714138,23.5,78165.09,0.0,-0.6987,0.00022,23.19919]
[1777652719170,23.49,78172.37,0.0,-0.69719,0.00022,23.25376]
[1777652720176,23.49,78178.88,0.0,-0.69573,0.00022,23.30553]
[1777652725212,23.49,78177.69,0.0,-0.696,0.00022,23.29589]
[1777652727227,23.49,78170.59,0.0,-0.69759,0.00022,23.2394]
[1777652728234,23.49,78158.9,0.0,-0.70019,0.00022,23.14547]
[1777652729241,23.48,78154.59,0.0,-0.70116,0.00022,23.11049]
[1777652732262,23.49,78147.01,0.0,-0.70285,0.00022,23.04537]
[1777652733271,23.49,78140.26,0.0,-0.70435,0.00022,22.99002]
[1777652735287,23.48,78143.47,0.0,-0.70367,0.00022,23.01519]
[1777652737302,23.47,78160.58,0.0,-0.69993,0.00022,23.15209]
[1777652739316,23.47,78169.52,0.0,-0.69794,0.00022,23.22385]
[1777652740319,23.47,78177.36,0.0,-0.69619,0.00022,23.28636]
[1777652741327,23.47,78182.27,0.0,-0.69509,0.00022,23.32525]
[1777652742334,23.47,78173.97,0.0,-0.69695,0.00022,23.25926]
[1777652743341,23.47,78173.3,0.0,-0.6971,0.00022,23.25382]
[1777652748378,23.47,78193.59,0.0,-0.69257,0.00022,23.41388]
[1777652749384,23.47,78200.32,0.0,-0.69105,0.00023,23.46636]
[1777652751397,23.47,78208.97,0.0,-0.6891,0.00023,23.5334]
[1777652752405,23.47,78210.5,0.0,-0.68876,0.00023,23.54523]
[1777652755427,23.47,78217.08,0.0,-0.68727,0.00023,23.59579]
[1777652757442,23.47,78211.66,0.0,-0.6885,0.00023,23.55415]
[1777652758448,23.47,78202.96,0.0,-0.69046,0.00023,23.48671]
[1777652759455,23.47,78200.78,0.0,-0.69096,0.00023,23.4697]
[1777652762477,23.47,78194.73,0.0,-0.69232,0.00022,23.42236]
[1777652765498,23.47,78201.5,0.0,-0.69081,0.00023,23.47495]
[1777652770536,23.47,78204.91,0.0,-0.69005,0.00023,23.50106]
[1777652773571,23.47,78210.77,0.0,-0.68873,0.00023,23.54624]
[1777652776578,23.47,78217.6,0.0,-0.68719,0.00023,23.59848]
[1777652778591,23.47,78223.78,0.0,-0.68579,0.00023,23.6457]
[1777652783627,23.47,78220.49,0.0,-0.68654,0.00023,23.62045]
[1777652788662,23.46,78216.83,0.0,-0.68739,0.00023,23.592]
[1777652793697,23.46,78216.2,0.0,-0.68757,0.00023,23.58285]
[1777652798734,23.46,78217.1,0.0,-0.68738,0.00023,23.58931]
[1777652802760,23.46,78211.15,0.0,-0.68873,0.00023,23.5433]
[1777652804774,23.46,78220.88,0.0,-0.68653,0.00023,23.61804]
[1777652806788,23.46,78221.9,0.0,-0.6863,0.00023,23.62564]
[1777652811824,23.46,78213.09,0.0,-0.68831,0.00023,23.55774]
[1777652813838,23.46,78201.69,0.0,-0.69089,0.00023,23.46931]
[1777652814845,23.46,78204.13,0.0,-0.69034,0.00023,23.4882]
[1777652819881,23.46,78201.57,0.0,-0.69093,0.00023,23.46785]
[1777652824913,23.45,78200.55,0.0,-0.69117,0.00023,23.45954]
[1777652829949,23.45,78204.87,0.0,-0.6902,0.00023,23.4929]
[1777652833728,23.45,78215.3,0.0,-0.68785,0.00023,23.57326]
[1777652834984,23.45,78229.4,0.0,-0.68467,0.00023,23.68035]
[1777652835991,23.45,78232.85,0.0,-0.68389,0.00023,23.70645]
[1777652836999,23.44,78232.36,0.0,-0.68404,0.00023,23.70145]
[1777652839012,23.44,78225.17,0.0,-0.68572,0.00023,23.64523]
[1777652843798,23.44,78231.33,0.0,-0.68433,0.00023,23.69195]
[1777652846062,23.44,78230.99,0.0,-0.68441,0.00023,23.68919]
[1777652851098,23.43,78225.89,0.0,-0.6856,0.00023,23.64618]
[1777652856134,23.43,78227.29,0.0,-0.6853,0.00023,23.65656]
[1777652861167,23.43,78226.31,0.0,-0.68552,0.00023,23.64889]
[1777652863180,23.43,78234.6,0.0,-0.68364,0.00023,23.71171]
[1777652865195,23.43,78235.99,0.0,-0.68333,0.00023,23.722]
[1777652870245,23.43,78242.7,0.0,-0.68181,0.00023,23.77214]
[1777652872246,23.43,78247.23,0.0,-0.68078,0.00023,23.80599]
[1777652877280,23.43,78246.87,0.0,-0.68086,0.00023,23.8032]
[1777652882360,23.43,78243.52,0.0,-0.68163,0.00023,23.778]
[1777652883331,23.43,78236.99,0.0,-0.68313,0.00023,23.72873]
[1777652888362,23.43,78244.73,0.0,-0.68137,0.00023,23.78661]
[1777652893398,23.43,78249.12,0.0,-0.68038,0.00023,23.8191]
[1777652896423,23.42,78256.44,0.0,-0.6787,0.00023,23.8733]
[1777652898433,23.42,78263.32,0.0,-0.67713,0.00023,23.92386]
[1777652901457,23.42,78273.11,0.0,-0.67489,0.00023,23.99507]
[1777652902461,23.42,78279.28,0.0,-0.67347,0.00023,24.03978]
[1777652904475,23.42,78294.78,0.0,-0.66988,0.00023,24.15077]
[1777652905483,23.42,78304.36,0.0,-0.66766,0.00023,24.21845]
[1777652907496,23.42,78313.56,0.0,-0.66552,0.00023,24.28266]
[1777652912532,23.42,78309.98,0.0,-0.66638,0.00023,24.25388]
[1777652917566,23.42,78308.64,0.0,-0.66669,0.00023,24.24453]
[1777652922601,23.42,78304.87,0.0,-0.66757,0.00023,24.21812]
[1777652927635,23.42,78305.06,0.0,-0.66753,0.00023,24.21928]
[1777652932671,23.42,78305.4,0.0,-0.66745,0.00023,24.22153]
[1777652937706,23.42,78315.28,0.0,-0.66515,0.00023,24.29043]
[1777652940728,23.42,78328.35,0.0,-0.6621,0.00023,24.38053]
[1777652941737,23.42,78340.61,0.0,-0.65923,0.00023,24.46368]
[1777652946770,23.42,78341.69,0.0,-0.65898,0.00023,24.47079]
[1777652948795,23.42,78350.13,0.0,-0.657,0.00024,24.52719]
[1777652953829,23.42,78347.56,0.0,-0.65761,0.00024,24.50984]
[1777652954834,23.42,78341.37,0.0,-0.65907,0.00023,24.46827]
[1777652959866,23.41,78337.77,0.0,-0.65992,0.00023,24.44384]
[1777652964900,23.41,78338.36,0.0,-0.65979,0.00023,24.44766]
[1777652968928,23.41,78310.2,0.0,-0.66638,0.00023,24.25399]
[1777652972956,23.41,78304.26,0.0,-0.66779,0.00023,24.20821]
[1777652974969,23.41,78292.99,0.0,-0.67042,0.00023,24.12818]
[1777652977992,23.41,78285.06,0.0,-0.67226,0.00023,24.0712]
[1777652983026,23.41,78285.58,0.0,-0.67215,0.00023,24.07466]
[1777652988062,23.41,78286.88,0.0,-0.67186,0.00023,24.08365]
[1777652993096,23.4,78292.19,0.0,-0.67064,0.00023,24.12131]
[1777652998131,23.4,78292.34,0.0,-0.67062,0.00023,24.12188]
[1777653003172,23.4,78292.15,0.0,-0.67068,0.00023,24.12015]
[1777653008203,23.4,78294.51,0.0,-0.67014,0.00023,24.13668]
[1777653013238,23.4,78297.57,0.0,-0.66944,0.00023,24.1581]
[1777653017267,23.4,78305.53,0.0,-0.6676,0.00023,24.21422]
[1777653022304,23.4,78306.92,0.0,-0.66728,0.00023,24.22376]
[1777653027340,23.4,78309.36,0.0,-0.66672,0.00023,24.24073]
[1777653032373,23.39,78309.51,0.0,-0.66671,0.00023,24.23768]
[1777653037408,23.39,78308.9,0.0,-0.66686,0.00023,24.2332]
[1777653042443,23.39,78308.95,0.0,-0.66686,0.00023,24.23336]
[1777653044456,23.39,78295.25,0.0,-0.67005,0.00023,24.13637]
[1777653046474,23.39,78283.86,0.0,-0.6727,0.00023,24.05466]
[1777653051506,23.39,78280.18,0.0,-0.67355,0.00023,24.02796]
[1777653055534,23.39,78272.57,0.0,-0.67532,0.00023,23.97251]
[1777653057564,23.39,78278.66,0.0,-0.67391,0.00023,24.01672]
[1777653058555,23.39,78282.57,0.0,-0.67301,0.00023,24.04502]
[1777653062584,23.39,78273.2,0.0,-0.67518,0.00023,23.97672]
[1777653063590,23.39,78271.33,0.0,-0.67562,0.00023,23.96298]
[1777653065605,23.39,78280.94,0.0,-0.6734,0.00023,24.03269]
[1777653066612,23.39,78287.66,0.0,-0.67185,0.00023,24.08101]
[1777653068636,23.38,78285.97,0.0,-0.67225,0.00023,24.06866]
[1777653070639,23.38,78278.25,0.0,-0.67404,0.00023,24.01273]
[1777653075680,23.38,78279.2,0.0,-0.67383,0.00023,24.01938]
[1777653076687,23.38,78266.45,0.0,-0.67678,0.00023,23.92617]
[1777653077695,23.38,78264.57,0.0,-0.67721,0.00023,23.9123]
[1777653081721,23.38,78249.57,0.0,-0.68067,0.00023,23.80073]
[1777653082728,23.38,78238.72,0.0,-0.68316,0.00023,23.71903]
[1777653083736,23.38,78237.63,0.0,-0.68341,0.00023,23.71076]
[1777653086766,23.38,78251.54,0.0,-0.68022,0.00023,23.81526]
[1777653087768,23.38,78234.2,0.0,-0.6842,0.00023,23.68457]
[1777653088774,23.38,78228.99,0.0,-0.68538,0.00023,23.64489]
[1777653093808,23.38,78226.61,0.0,-0.68595,0.00023,23.62279]
[1777653097841,23.38,78212.06,0.0,-0.68927,0.00023,23.51038]
[1777653098846,23.38,78209.84,0.0,-0.68978,0.00023,23.49298]
[1777653103882,23.38,78206.7,0.0,-0.69051,0.00023,23.4679]
[1777653108917,23.37,78208.74,0.0,-0.69007,0.00023,23.48308]
[1777653111942,23.37,78214.46,0.0,-0.68878,0.00023,23.5271]
[1777653115974,23.37,78221.47,0.0,-0.6872,0.00023,23.581]
[1777653117980,23.37,78232.21,0.0,-0.68475,0.00023,23.66314]
[1777653118987,23.37,78238.62,0.0,-0.68329,0.00023,23.71178]
[1777653119994,23.37,78245.16,0.0,-0.68179,0.00023,23.76106]
[1777653125030,23.37,78241.25,0.0,-0.68269,0.00023,23.7314]
[1777653130066,23.37,78238.23,0.0,-0.68339,0.00023,23.70824]
[1777653133086,23.37,78244.28,0.0,-0.68202,0.00023,23.75364]
[1777653138121,23.36,78233.9,0.0,-0.68441,0.00023,23.67463]
[1777653143156,23.36,78234.12,0.0,-0.68436,0.00023,23.67631]
[1777653148191,23.36,78231.76,0.0,-0.6849,0.00023,23.65825]
[1777653153227,23.36,78230.54,0.0,-0.68521,0.00023,23.64475]
[1777653158263,23.36,78229.71,0.0,-0.68541,0.00023,23.63811]
[1777653162291,23.36,78239.37,0.0,-0.68321,0.00023,23.71141]
[1777653167341,23.36,78240.94,0.0,-0.68285,0.00023,23.72303]
[1777653172377,23.36,78237.8,0.0,-0.68358,0.00023,23.69908]
[1777653173384,23.36,78231.87,0.0,-0.68494,0.00023,23.65388]
[1777653175397,23.36,78227.48,0.0,-0.68594,0.00023,23.62019]
[1777653178419,23.36,78234.53,0.0,-0.68434,0.00023,23.67384]
[1777653183453,23.36,78234.47,0.0,-0.68437,0.00023,23.6729]
[1777653188488,23.35,78228.9,0.0,-0.68566,0.00023,23.62995]
[1777653191258,23.35,78211.28,0.0,-0.68967,0.00023,23.49375]
[1777653192516,23.35,78197.42,0.0,-0.69282,0.00023,23.38509]
[1777653193522,23.35,78196.28,0.0,-0.69308,0.00023,23.37608]
[1777653197551,23.35,78202.89,0.0,-0.69159,0.00023,23.42777]
[1777653202586,23.35,78209.26,0.0,-0.69016,0.00023,23.47697]
[1777653207624,23.35,78212.1,0.0,-0.68954,0.00023,23.49841]
[1777653212659,23.34,78207.01,0.0,-0.69074,0.00023,23.45417]
[1777653217698,23.34,78199.45,0.0,-0.69247,0.00023,23.3944]
[1777653218701,23.34,78192.24,0.0,-0.6941,0.00023,23.33741]
[1777653219711,23.34,78188.29,0.0,-0.69499,0.00023,23.30597]
[1777653222729,23.34,78182.64,0.0,-0.69627,0.00023,23.26065]
[1777653226757,23.34,78180.24,0.0,-0.69683,0.00022,23.24097]
[1777653231792,23.34,78184.88,0.0,-0.6958,0.00023,23.27755]
[1777653233809,23.34,78178.6,0.0,-0.69722,0.00022,23.22709]
[1777653238841,23.33,78182.3,0.0,-0.69641,0.00023,23.25587]
[1777653243889,23.33,78164.02,0.0,-0.70052,0.00022,23.10818]
[1777653244896,23.33,78159.23,0.0,-0.70163,0.00022,23.06784]
[1777653247911,23.32,78152.71,0.0,-0.70312,0.00022,23.0135]
[1777653249925,23.32,78147.33,0.0,-0.70432,0.00022,22.96907]
[1777653252949,23.32,78155.81,0.0,-0.70249,0.00022,23.03669]
[1777653253954,23.32,78180.75,0.0,-0.69688,0.00023,23.23928]
[1777653254962,23.32,78178.96,0.0,-0.69729,0.00023,23.22478]
[1777653256975,23.32,78172.66,0.0,-0.69872,0.00022,23.1736]
[1777653258989,23.31,78171.06,0.0,-0.69909,0.00022,23.16032]
[1777653263017,23.31,78177.84,0.0,-0.69759,0.00023,23.21423]
[1777653266039,23.31,78186.16,0.0,-0.69572,0.00023,23.2806]
[1777653271074,23.31,78184.6,0.0,-0.69611,0.00023,23.26383]
[1777653276113,23.31,78189.44,0.0,-0.69503,0.00023,23.30191]
[1777653278126,23.31,78199.37,0.0,-0.69279,0.00023,23.38043]
[1777653279136,23.31,78202.78,0.0,-0.69202,0.00023,23.40723]
[1777653280140,23.31,78220.37,0.0,-0.68802,0.00023,23.54453]
[1777653281148,23.31,78229.33,0.0,-0.68598,0.00023,23.61356]
[1777653282154,23.3,78228.92,0.0,-0.68607,0.00023,23.6103]
[1777653287191,23.3,78233.67,0.0,-0.68499,0.00023,23.64663]
[1777653291217,23.3,78238.45,0.0,-0.68389,0.00023,23.68306]
[1777653293235,23.3,78249.56,0.0,-0.68134,0.00023,23.76707]
[1777653294239,23.3,78258.4,0.0,-0.67931,0.00023,23.8332]
[1777653295249,23.3,78268.63,0.0,-0.67695,0.00023,23.90909]
[1777653296253,23.3,78273.84,0.0,-0.67574,0.00023,23.94737]
[1777653300281,23.3,78276.78,0.0,-0.67507,0.00023,23.96866]
[1777653305316,23.3,78278.35,0.0,-0.67472,0.00023,23.97968]
[1777653310351,23.3,78280.74,0.0,-0.67418,0.00023,23.99666]
[1777653315386,23.3,78278.01,0.0,-0.67483,0.00023,23.97634]
[1777653319417,23.3,78270.9,0.0,-0.67648,0.00023,23.92395]
[1777653321428,23.3,78260.69,0.0,-0.67884,0.00023,23.84833]
[1777653322452,23.29,78257.12,0.0,-0.67967,0.00023,23.82164]
[1777653325456,23.29,78264.25,0.0,-0.67803,0.00023,23.87457]
[1777653329484,23.29,78254.8,0.0,-0.68022,0.00023,23.80383]
[1777653334518,23.29,78250.06,0.0,-0.68135,0.00023,23.76404]
[1777653339554,23.29,78257.08,0.0,-0.67974,0.00023,23.81634]
[1777653343584,23.29,78247.85,0.0,-0.68188,0.00023,23.74648]
[1777653348617,23.29,78243.43,0.0,-0.68291,0.00023,23.71257]
[1777653353652,23.28,78243.19,0.0,-0.68298,0.00023,23.71026]
[1777653358688,23.28,78238.34,0.0,-0.68411,0.00023,23.67292]
[1777653363722,23.28,78236.28,0.0,-0.68459,0.00023,23.65692]
[1777653364729,23.28,78228.27,0.0,-0.68643,0.00023,23.59542]
[1777653365737,23.28,78225.79,0.0,-0.687,0.00023,23.57627]
[1777653370771,23.28,78226.41,0.0,-0.68686,0.00023,23.58097]
[1777653374800,23.28,78233.8,0.0,-0.68517,0.00023,23.63767]
[1777653375807,23.28,78237.24,0.0,-0.68438,0.00023,23.6639]
[1777653380842,23.28,78233.2,0.0,-0.68533,0.00023,23.63252]
[1777653385877,23.28,78231.63,0.0,-0.6857,0.00023,23.6201]
[1777653390911,23.27,78230.62,0.0,-0.68594,0.00023,23.61215]
[1777653392925,23.27,78222.14,0.0,-0.6879,0.00023,23.54281]
[1777653393935,23.27,78208.61,0.0,-0.69099,0.00023,23.4372]
[1777653394941,23.27,78204.53,0.0,-0.69192,0.00023,23.40502]
[1777653397962,23.27,78199.37,0.0,-0.6931,0.00023,23.36399]
[1777653402997,23.27,78201.82,0.0,-0.69255,0.00023,23.38295]
[1777653408031,23.27,78208.13,0.0,-0.69113,0.00023,23.43229]
[1777653410047,23.27,78216.42,0.0,-0.68925,0.00023,23.49704]
[1777653413067,23.27,78221.0,0.0,-0.68821,0.00023,23.53236]
[1777653418102,23.27,78222.12,0.0,-0.68796,0.00023,23.54074]
[1777653423138,23.27,78221.85,0.0,-0.68802,0.00023,23.53887]
[1777653428173,23.27,78223.45,0.0,-0.68765,0.00023,23.5514]
[1777653432205,23.27,78230.75,0.0,-0.68598,0.00023,23.60779]
[1777653436236,23.27,78237.86,0.0,-0.68435,0.00023,23.66216]
[1777653441269,23.27,78235.77,0.0,-0.68483,0.00023,23.64598]
[1777653446304,23.27,78238.06,0.0,-0.68431,0.00023,23.66334]
[1777653451339,23.27,78245.49,0.0,-0.68262,0.00023,23.71612]
[1777653454361,23.27,78232.03,0.0,-0.68571,0.00023,23.61346]
[1777653455368,23.27,78223.28,0.0,-0.68772,0.00023,23.54591]
[1777653456376,23.27,78217.81,0.0,-0.68897,0.00023,23.50344]
[1777653461411,23.27,78208.47,0.0,-0.6911,0.00023,23.43044]
[1777653462419,23.27,78197.47,0.0,-0.6936,0.00023,23.34362]
[1777653463425,23.27,78195.14,0.0,-0.69412,0.00023,23.32512]
[1777653468459,23.27,78200.78,0.0,-0.69284,0.00023,23.36991]
[1777653471479,23.27,78206.92,0.0,-0.69145,0.00023,23.4184]
[1777653475509,23.27,78213.01,0.0,-0.69005,0.00023,23.46631]
[1777653480548,23.27,78214.14,0.0,-0.68979,0.00023,23.47533]
[1777653485580,23.27,78215.52,0.0,-0.68947,0.00023,23.48635]
[1777653490616,23.27,78220.8,0.0,-0.68826,0.00023,23.52761]
[1777653491622,23.27,78226.09,0.0,-0.68705,0.00023,23.56863]
[1777653496656,23.27,78223.68,0.0,-0.68759,0.00023,23.55024]
[1777653501691,23.27,78224.18,0.0,-0.68747,0.00023,23.55433]
[1777653506727,23.27,78225.67,0.0,-0.68712,0.00023,23.56601]
[1777653511764,23.27,78228.64,0.0,-0.68647,0.00023,23.58509]
[1777653517539,23.27,78225.13,0.0,-0.68727,0.00023,23.55794]
[1777653522839,23.27,78225.4,0.0,-0.68721,0.00023,23.55995]
[1777653527874,23.27,78222.53,0.0,-0.68787,0.00023,23.53763]
[1777653532910,23.27,78230.81,0.0,-0.68597,0.00023,23.60162]
[1777653533916,23.27,78234.06,0.0,-0.68523,0.00023,23.62665]
[1777653537679,23.27,78226.94,0.0,-0.68685,0.00023,23.57206]
[1777653538950,23.27,78217.63,0.0,-0.68898,0.00023,23.49991]
[1777653539958,23.27,78216.19,0.0,-0.68931,0.00023,23.48871]
[1777653544993,23.27,78220.65,0.0,-0.68829,0.00023,23.5235]
[1777653550031,23.28,78219.1,0.0,-0.68864,0.00023,23.51162]
[1777653552041,23.28,78227.58,0.0,-0.6867,0.00023,23.57735]
[1777653553049,23.28,78229.68,0.0,-0.68621,0.00023,23.59354]
[1777653558084,23.28,78231.55,0.0,-0.68579,0.00023,23.60792]
[1777653563119,23.28,78230.89,0.0,-0.68594,0.00023,23.60282]
[1777653568154,23.28,78230.38,0.0,-0.68605,0.00023,23.59904]
[1777653571179,23.28,78239.17,0.0,-0.68405,0.00023,23.66271]
[1777653572182,23.28,78252.45,0.0,-0.68099,0.00023,23.76328]
[1777653573191,23.28,78266.67,0.0,-0.6777,0.00023,23.86958]
[1777653574196,23.28,78270.38,0.0,-0.67684,0.00023,23.89705]
[1777653579232,23.28,78271.93,0.0,-0.67648,0.00023,23.90869]
[1777653581245,23.28,78282.63,0.0,-0.67399,0.00023,23.9872]
[1777653582252,23.28,78288.49,0.0,-0.67263,0.00023,24.02978]
[1777653584266,23.28,78293.37,0.0,-0.67148,0.00023,24.06516]
[1777653588294,23.28,78302.33,0.0,-0.66938,0.00023,24.1296]
[1777653589301,23.28,78308.56,0.0,-0.66792,0.00023,24.17394]
[1777653591314,23.28,78319.0,0.0,-0.66547,0.00023,24.24759]
[1777653595342,23.28,78325.84,0.0,-0.66385,0.00024,24.29543]
[1777653600380,23.29,78319.4,0.0,-0.66535,0.00023,24.25108]
[1777653604408,23.29,78329.25,0.0,-0.66302,0.00024,24.3198]
[1777653605418,23.29,78331.02,0.0,-0.6626,0.00024,24.3321]
[1777653608439,23.29,78337.36,0.0,-0.6611,0.00024,24.37591]
[1777653610451,23.29,78343.93,0.0,-0.65954,0.00024,24.42084]
[1777653612464,23.29,78342.89,0.0,-0.65978,0.00024,24.41386]
[1777653614484,23.29,78335.41,0.0,-0.66155,0.00024,24.36286]
[1777653616495,23.29,78323.27,0.0,-0.66441,0.00024,24.27904]
[1777653617511,23.29,78319.4,0.0,-0.66531,0.00023,24.25208]
[1777653622551,23.29,78307.89,0.0,-0.668,0.00023,24.17141]
[1777653624564,23.29,78309.79,0.0,-0.66756,0.00023,24.18494]
[1777653629599,23.29,78309.42,0.0,-0.66764,0.00023,24.18248]
[1777653632628,23.29,78303.22,0.0,-0.6691,0.00023,24.13492]
[1777653637654,23.29,78298.04,0.0,-0.67031,0.00023,24.09809]
[1777653641684,23.3,78290.54,0.0,-0.67205,0.00023,24.04432]
[1777653646718,23.3,78290.88,0.0,-0.67196,0.00023,24.04706]
[1777653651754,23.3,78296.42,0.0,-0.67066,0.00023,24.0871]
[1777653656788,23.3,78292.58,0.0,-0.67155,0.00023,24.05966]
[1777653657795,23.3,78280.48,0.0,-0.67437,0.00023,23.972]
[1777653658802,23.3,78270.15,0.0,-0.67676,0.00023,23.89634]
[1777653659815,23.3,78268.33,0.0,-0.67718,0.00023,23.88293]
[1777653660816,23.3,78258.48,0.0,-0.67946,0.00023,23.80975]
[1777653661847,23.3,78260.57,0.0,-0.67898,0.00023,23.82537]
[1777653666859,23.3,78270.98,0.0,-0.67657,0.00023,23.9026]
[1777653671894,23.3,78271.84,0.0,-0.67637,0.00023,23.90895]
[1777653676931,23.3,78278.36,0.0,-0.67485,0.00023,23.95677]
[1777653681965,23.3,78275.85,0.0,-0.67543,0.00023,23.93853]
[1777653683979,23.3,78282.44,0.0,-0.6739,0.00023,23.98681]
[1777653689014,23.3,78286.2,0.0,-0.673,0.00023,24.01467]
[1777653694049,23.31,78276.22,0.0,-0.67533,0.00023,23.93863]
[1777653695059,23.31,78274.79,0.0,-0.67566,0.00023,23.92823]
[1777653700091,23.31,78278.0,0.0,-0.6749,0.00023,23.95207]
[1777653705125,23.31,78278.19,0.0,-0.67484,0.00023,23.95382]
[1777653708880,23.31,78267.54,0.0,-0.67731,0.00023,23.87579]
[1777653710161,23.31,78267.05,0.0,-0.67742,0.00023,23.87223]
[1777653715196,23.31,78265.31,0.0,-0.67781,0.00023,23.85978]
[1777653720231,23.31,78268.19,0.0,-0.67713,0.00023,23.88149]
[1777653725266,23.32,78269.72,0.0,-0.67676,0.00023,23.89317]
[1777653730301,23.32,78268.61,0.0,-0.677,0.00023,23.88531]
[1777653735336,23.32,78274.28,0.0,-0.67568,0.00023,23.92736]
[1777653740371,23.32,78271.84,0.0,-0.67624,0.00023,23.90958]
[1777653744398,23.32,78262.76,0.0,-0.67834,0.00023,23.84263]
[1777653746413,23.32,78249.49,0.0,-0.6814,0.00023,23.74345]
[1777653747420,23.32,78248.7,0.0,-0.68158,0.00023,23.73748]
[1777653752454,23.32,78250.06,0.0,-0.68129,0.00023,23.74389]
[1777653757490,23.32,78251.98,0.0,-0.68085,0.00023,23.75827]
[1777653762525,23.32,78247.3,0.0,-0.68193,0.00023,23.723]
[1777653765547,23.32,78239.19,0.0,-0.68379,0.00023,23.66156]
[1777653766553,23.32,78233.35,0.0,-0.68513,0.00023,23.61707]
[1777653768567,23.32,78232.06,0.0,-0.68543,0.00023,23.6072]
[1777653769574,23.32,78226.23,0.0,-0.68676,0.00023,23.56245]
[1777653774609,23.32,78225.62,0.0,-0.68689,0.00023,23.55794]
[1777653779644,23.32,78225.58,0.0,-0.6869,0.00023,23.55773]
[1777653780651,23.32,78232.23,0.0,-0.68538,0.00023,23.6088]
[1777653782665,23.32,78235.79,0.0,-0.68456,0.00023,23.63609]
[1777653787700,23.32,78235.89,0.0,-0.68453,0.00023,23.63712]
[1777653790721,23.32,78242.03,0.0,-0.68311,0.00023,23.68396]
[1777653793742,23.32,78235.03,0.0,-0.68472,0.00023,23.63084]
[1777653798777,23.33,78232.63,0.0,-0.68525,0.00023,23.6129]
[1777653803814,23.33,78228.54,0.0,-0.68618,0.00023,23.58182]
[1777653804823,23.33,78236.64,0.0,-0.68433,0.00023,23.64379]
[1777653805830,23.33,78241.12,0.0,-0.6833,0.00023,23.67787]
[1777653810864,23.33,78242.64,0.0,-0.68294,0.00023,23.68957]
[1777653815898,23.33,78244.05,0.0,-0.68264,0.00023,23.6966]
[1777653820933,23.33,78243.5,0.0,-0.68275,0.00023,23.69271]
[1777653825970,23.33,78242.82,0.0,-0.6829,0.00023,23.688]
[1777653828989,23.33,78249.47,0.0,-0.68136,0.00023,23.73839]
[1777653834025,23.33,78254.24,0.0,-0.68026,0.00023,23.77434]
[1777653839059,23.33,78255.6,0.0,-0.67994,0.00023,23.78464]
[1777653844094,23.33,78259.62,0.0,-0.67901,0.00023,23.81469]
[1777653849880,23.33,78254.15,0.0,-0.68027,0.00023,23.77391]
[1777653855171,23.33,78251.49,0.0,-0.68088,0.00023,23.75414]
[1777653860206,23.33,78247.63,0.0,-0.68176,0.00023,23.72521]
[1777653865249,23.33,78247.03,0.0,-0.6819,0.00023,23.7207]
[1777653870285,23.33,78241.57,0.0,-0.68315,0.00023,23.67945]
[1777653875320,23.34,78243.54,0.0,-0.68272,0.00023,23.69058]
[1777653880354,23.34,78238.9,0.0,-0.68379,0.00023,23.65538]
[1777653885388,23.34,78237.02,0.0,-0.68422,0.00023,23.64116]
[1777653891431,23.34,78236.41,0.0,-0.68436,0.00023,23.63649]
[1777653896470,23.34,78234.53,0.0,-0.68479,0.00023,23.62214]
[1777653901504,23.34,78228.86,0.0,-0.68609,0.00023,23.57877]
[1777653902513,23.34,78221.36,0.0,-0.6878,0.00023,23.52104]
[1777653903519,23.34,78218.65,0.0,-0.68842,0.00023,23.50008]
[1777653905534,23.34,78208.0,0.0,-0.69084,0.00023,23.41714]
[1777653906544,23.34,78200.24,0.0,-0.6926,0.00023,23.35622]
[1777653907548,23.34,78193.94,0.0,-0.69403,0.00023,23.30642]
[1777653909561,23.33,78190.45,0.0,-0.69482,0.00023,23.27866]
[1777653914596,23.33,78190.41,0.0,-0.69484,0.00023,23.27816]
[1777653915604,23.33,78199.14,0.0,-0.69286,0.00023,23.34725]
[1777653916611,23.33,78197.18,0.0,-0.69331,0.00023,23.33168]
[1777653921645,23.33,78195.51,0.0,-0.69369,0.00023,23.31829]
[1777653924667,23.33,78201.8,0.0,-0.69227,0.00023,23.36783]
[1777653929703,23.33,78201.79,0.0,-0.69228,0.00023,23.36746]
[1777653934738,23.33,78198.76,0.0,-0.693,0.00023,23.33951]
[1777653936754,23.33,78206.33,0.0,-0.69128,0.00023,23.399]
[1777653938767,23.33,78212.18,0.0,-0.68995,0.00023,23.44477]
[1777653943803,23.33,78212.72,0.0,-0.68983,0.00023,23.44903]
[1777653948838,23.33,78201.23,0.0,-0.69244,0.00023,23.359]
[1777653949847,23.33,78199.24,0.0,-0.69289,0.00023,23.34331]
[1777653954880,23.33,78198.58,0.0,-0.69304,0.00023,23.33802]
[1777653959916,23.33,78200.78,0.0,-0.69254,0.00023,23.3553]
[1777653963944,23.33,78210.0,0.0,-0.69045,0.00023,23.42764]
[1777653968978,23.33,78202.62,0.0,-0.69213,0.00023,23.36982]
[1777653972000,23.33,78199.85,0.0,-0.69275,0.00023,23.34814]
[1777653977035,23.33,78199.37,0.0,-0.69285,0.00023,23.34465]
[1777653982069,23.33,78202.66,0.0,-0.6921,0.00023,23.37081]
[1777653986097,23.33,78212.16,0.0,-0.68994,0.00023,23.44509]
[1777653987108,23.33,78219.63,0.0,-0.68824,0.00023,23.50319]
[1777653988117,23.33,78219.48,0.0,-0.68827,0.00023,23.50216]
[1777653993146,23.33,78215.83,0.0,-0.68911,0.00023,23.47036]
[1777653996172,23.34,78208.07,0.0,-0.69086,0.00023,23.4103]
[1777654001204,23.34,78208.14,0.0,-0.69085,0.00023,23.41079]
[1777654006237,23.34,78205.99,0.0,-0.69134,0.00023,23.39382]
[1777654011273,23.34,78203.77,0.0,-0.69185,0.00023,23.3763]
[1777654013287,23.34,78194.45,0.0,-0.69396,0.00023,23.30279]
[1777654015300,23.34,78187.72,0.0,-0.69548,0.00023,23.24939]
[1777654021081,23.34,78191.45,0.0,-0.69463,0.00023,23.27926]
[1777654026383,23.34,78196.0,0.0,-0.6936,0.00023,23.31554]
[1777654031418,23.34,78195.2,0.0,-0.69378,0.00023,23.30919]
[1777654033431,23.34,78186.53,0.0,-0.69574,0.00023,23.24018]
[1777654038486,23.34,78187.17,0.0,-0.69561,0.00023,23.24496]
[1777654041221,23.34,78178.56,0.0,-0.69755,0.00023,23.17593]
[1777654045517,23.33,78183.48,0.0,-0.69645,0.00023,23.21523]
[1777654047531,23.33,78192.05,0.0,-0.69451,0.00023,23.2836]
[1777654048543,23.33,78194.68,0.0,-0.69391,0.00023,23.30446]
[1777654053592,23.33,78197.24,0.0,-0.69336,0.00023,23.32077]
[1777654058609,23.33,78197.12,0.0,-0.69339,0.00023,23.31971]
[1777654061630,23.33,78203.59,0.0,-0.69192,0.00023,23.37065]
[1777654066665,23.33,78209.4,0.0,-0.69061,0.00023,23.41591]
[1777654071699,23.33,78208.75,0.0,-0.69077,0.00023,23.41045]
[1777654076736,23.33,78207.37,0.0,-0.69109,0.00023,23.39939]
[1777654081771,23.33,78199.17,0.0,-0.69296,0.00023,23.3347]
[1777654082779,23.33,78194.28,0.0,-0.69407,0.00023,23.29603]
[1777654087812,23.33,78195.86,0.0,-0.6937,0.00023,23.30877]
[1777654089832,23.33,78188.15,0.0,-0.69545,0.00023,23.24745]
[1777654093861,23.33,78175.52,0.0,-0.6983,0.00023,23.14621]
[1777654094868,23.33,78175.3,0.0,-0.69835,0.00022,23.1445]
[1777654099903,23.33,78176.28,0.0,-0.69812,0.00023,23.15263]
[1777654104938,23.33,78171.19,0.0,-0.69926,0.00022,23.1118]
[1777654109973,23.33,78167.52,0.0,-0.70007,0.00022,23.08232]
[1777654115024,23.33,78168.9,0.0,-0.69978,0.00022,23.08984]
[1777654120046,23.33,78165.79,0.0,-0.70048,0.00022,23.06464]
[1777654125080,23.33,78163.42,0.0,-0.70101,0.00022,23.04537]
[1777654126087,23.33,78154.92,0.0,-0.70291,0.00022,22.97594]
[1777654127094,23.33,78150.68,0.0,-0.70386,0.00022,22.94119]
[1777654132132,23.33,78152.79,0.0,-0.70339,0.00022,22.95856]
[1777654137166,23.33,78155.26,0.0,-0.70283,0.00022,22.97892]
[1777654142204,23.34,78158.16,0.0,-0.70218,0.00022,23.00274]
[1777654147237,23.34,78161.25,0.0,-0.70148,0.00022,23.02841]
[1777654151269,23.34,78168.36,0.0,-0.69987,0.00022,23.08647]
[1777654152274,23.34,78174.53,0.0,-0.69849,0.00022,23.13639]
[1777654157310,23.34,78170.87,0.0,-0.69931,0.00022,23.10685]
[1777654162346,23.34,78170.46,0.0,-0.6994,0.00022,23.1035]
[1777654167381,23.34,78166.27,0.0,-0.70034,0.00022,23.06952]
[1777654172415,23.34,78164.08,0.0,-0.70086,0.00022,23.04789]
[1777654177449,23.34,78164.18,0.0,-0.70083,0.00022,23.04881]
[1777654182485,23.34,78162.45,0.0,-0.70122,0.00022,23.03482]
[1777654187521,23.34,78161.22,0.0,-0.70149,0.00022,23.02493]
[1777654192556,23.34,78162.86,0.0,-0.70112,0.00022,23.03833]
[1777654197592,23.34,78159.77,0.0,-0.70181,0.00022,23.01327]
[1777654202626,23.34,78158.76,0.0,-0.70203,0.00022,23.00518]
[1777654207660,23.34,78159.51,0.0,-0.70186,0.00022,23.01149]
[1777654210682,23.34,78151.54,0.0,-0.70364,0.00022,22.94631]
[1777654213705,23.34,78145.41,0.0,-0.705,0.00022,22.89595]
[1777654215716,23.34,78144.21,0.0,-0.70527,0.00022,22.88602]
[1777654220752,23.34,78143.22,0.0,-0.70549,0.00022,22.87778]
[1777654225787,23.34,78144.24,0.0,-0.70526,0.00022,22.88639]
[1777654228808,23.34,78150.78,0.0,-0.70379,0.00022,22.94057]
[1777654233843,23.34,78147.36,0.0,-0.70456,0.00022,22.90902]
[1777654238878,23.35,78149.94,0.0,-0.70397,0.00022,22.93085]
[1777654243913,23.35,78150.91,0.0,-0.70374,0.00022,22.93939]
[1777654248948,23.35,78150.74,0.0,-0.70377,0.00022,22.93834]
[1777654253984,23.35,78152.05,0.0,-0.70347,0.00022,22.94919]
[1777654258019,23.35,78160.15,0.0,-0.70166,0.00022,23.01559]
[1777654260030,23.35,78162.99,0.0,-0.70102,0.00022,23.03896]
[1777654263052,23.35,78168.74,0.0,-0.69972,0.00022,23.0859]
[1777654265065,23.35,78174.82,0.0,-0.69835,0.00022,23.13521]
[1777654267080,23.35,78180.92,0.0,-0.69697,0.00023,23.18441]
[1777654268090,23.35,78188.95,0.0,-0.69515,0.00023,23.24856]
[1777654269094,23.35,78188.92,0.0,-0.69516,0.00023,23.24842]
[1777654274129,23.36,78187.35,0.0,-0.6955,0.00023,23.23633]
[1777654279166,23.36,78184.26,0.0,-0.69619,0.00023,23.21208]
[1777654284203,23.36,78181.97,0.0,-0.69669,0.00023,23.19415]
[1777654289236,23.36,78179.86,0.0,-0.69716,0.00023,23.17761]
[1777654294272,23.36,78174.71,0.0,-0.69833,0.00022,23.13268]
[1777654299307,23.36,78192.13,0.0,-0.6944,0.00023,23.27209]
[1777654300313,23.36,78193.55,0.0,-0.69407,0.00023,23.28334]
[1777654305348,23.36,78196.93,0.0,-0.69331,0.00023,23.30998]
[1777654307363,23.36,78216.72,0.0,-0.68882,0.00023,23.46482]
[1777654308370,23.36,78219.77,0.0,-0.68812,0.00023,23.48846]
[1777654313405,23.36,78220.25,0.0,-0.68801,0.00023,23.49226]
[1777654315419,23.36,78226.0,0.0,-0.68669,0.00023,23.53657]
[1777654317432,23.36,78217.6,0.0,-0.68861,0.00023,23.47175]
[1777654318440,23.36,78211.34,0.0,-0.69004,0.00023,23.42316]
[1777654322469,23.36,78192.81,0.0,-0.69424,0.00023,23.27769]
[1777654323475,23.36,78187.95,0.0,-0.69533,0.00023,23.23913]
[1777654327504,23.36,78190.46,0.0,-0.69476,0.00023,23.25936]
[1777654332538,23.36,78194.0,0.0,-0.69396,0.00023,23.28748]
[1777654337573,23.36,78195.77,0.0,-0.69355,0.00023,23.30163]
[1777654339586,23.36,78189.42,0.0,-0.69499,0.00023,23.25125]
[1777654341600,23.36,78180.25,0.0,-0.69706,0.00023,23.17807]
[1777654346636,23.36,78175.99,0.0,-0.69802,0.00022,23.14383]
[1777654347646,23.36,78166.91,0.0,-0.70006,0.00022,23.07056]
[1777654352678,23.36,78162.2,0.0,-0.70113,0.00022,23.02857]
[1777654356706,23.37,78171.78,0.0,-0.69898,0.00022,23.10632]
[1777654361740,23.36,78170.45,0.0,-0.69928,0.00022,23.09546]
[1777654366783,23.36,78176.64,0.0,-0.6979,0.00022,23.14515]
[1777654370814,23.36,78179.79,0.0,-0.69719,0.00023,23.17024]
[1777654375846,23.36,78173.72,0.0,-0.69857,0.00022,23.12119]
[1777654380881,23.36,78172.77,0.0,-0.69879,0.00022,23.1133]
[1777654384909,23.36,78179.09,0.0,-0.69736,0.00023,23.16425]
[1777654390678,23.36,78182.33,0.0,-0.69661,0.00023,23.19082]
[1777654395986,23.37,78184.74,0.0,-0.69607,0.00023,23.21024]
[1777654399012,23.37,78191.04,0.0,-0.69464,0.00023,23.26046]
[1777654401021,23.37,78205.74,0.0,-0.69131,0.00023,23.37638]
[1777654402027,23.37,78207.35,0.0,-0.69094,0.00023,23.38896]
[1777654405049,23.37,78201.49,0.0,-0.69227,0.00023,23.34303]
[1777654410084,23.37,78200.06,0.0,-0.69259,0.00023,23.33191]
[1777654415119,23.37,78201.18,0.0,-0.69236,0.00023,23.33706]
[1777654420154,23.37,78203.1,0.0,-0.69191,0.00023,23.35237]
[1777654424182,23.37,78195.66,0.0,-0.6936,0.00023,23.29395]
[1777654428212,23.37,78201.8,0.0,-0.6922,0.00023,23.3424]
[1777654433247,23.37,78204.0,0.0,-0.6917,0.00023,23.35967]
[1777654436268,23.37,78213.13,0.0,-0.68963,0.00023,23.43086]
[1777654441302,23.37,78206.69,0.0,-0.69111,0.00023,23.38027]
[1777654442310,23.37,78202.31,0.0,-0.6921,0.00023,23.34592]
[1777654444324,23.37,78198.13,0.0,-0.69305,0.00023,23.31306]
[1777654449359,23.37,78206.45,0.0,-0.69116,0.00023,23.37851]
[1777654451373,23.37,78207.88,0.0,-0.69083,0.00023,23.38978]
[1777654454393,23.37,78213.99,0.0,-0.68944,0.00023,23.4375]
[1777654455401,23.37,78221.83,0.0,-0.68765,0.00023,23.49818]
[1777654456409,23.37,78226.42,0.0,-0.6866,0.00023,23.53352]
[1777654458422,23.37,78231.65,0.0,-0.6854,0.00023,23.5737]
[1777654463456,23.37,78231.43,0.0,-0.68545,0.00023,23.57214]
[1777654468494,23.37,78229.93,0.0,-0.68579,0.00023,23.56068]
[1777654473529,23.37,78226.91,0.0,-0.6865,0.00023,23.53364]
[1777654478564,23.37,78232.72,0.0,-0.68517,0.00023,23.57814]
[1777654480577,23.37,78237.87,0.0,-0.684,0.00023,23.61724]
[1777654482593,23.37,78246.15,0.0,-0.6821,0.00023,23.67972]
[1777654483602,23.37,78252.58,0.0,-0.68062,0.00023,23.72803]
[1777654484606,23.37,78262.25,0.0,-0.67839,0.00023,23.80002]
[1777654485613,23.37,78268.45,0.0,-0.67696,0.00023,23.84575]
[1777654487626,23.37,78271.34,0.0,-0.67629,0.00023,23.86695]
[1777654492671,23.37,78265.98,0.0,-0.67752,0.00023,23.82788]
[1777654496695,23.37,78273.03,0.0,-0.67589,0.00023,23.87966]
[1777654501729,23.37,78273.94,0.0,-0.67569,0.00023,23.88611]
[1777654506764,23.37,78277.67,0.0,-0.67483,0.00023,23.91309]
[1777654509785,23.37,78286.31,0.0,-0.67283,0.00023,23.97569]
[1777654513813,23.37,78295.09,0.0,-0.67079,0.00023,24.03864]
[1777654518848,23.37,78298.01,0.0,-0.6701,0.00023,24.05961]
[1777654523885,23.37,78297.78,0.0,-0.67015,0.00023,24.05816]
[1777654525897,23.37,78288.06,0.0,-0.67241,0.00023,23.98853]
[1777654526904,23.37,78283.86,0.0,-0.67339,0.00023,23.95825]
[1777654531943,23.37,78280.82,0.0,-0.67411,0.00023,23.93244]
[1777654533955,23.37,78296.99,0.0,-0.67034,0.00023,24.04913]
[1777654534963,23.37,78296.74,0.0,-0.6704,0.00023,24.0474]
[1777654540728,23.37,78298.5,0.0,-0.66998,0.00023,24.06022]
[1777654546039,23.37,78298.27,0.0,-0.67002,0.00023,24.05895]
[1777654551081,23.38,78295.51,0.0,-0.67065,0.00023,24.03966]
[1777654556112,23.38,78299.48,0.0,-0.66971,0.00023,24.06836]
[1777654561146,23.38,78300.96,0.0,-0.66935,0.00023,24.07922]
[1777654566180,23.38,78302.17,0.0,-0.66906,0.00023,24.08811]
[1777654571216,23.38,78303.46,0.0,-0.66875,0.00023,24.09754]
[1777654576250,23.38,78307.6,0.0,-0.66777,0.00023,24.12702]
[1777654579272,23.38,78316.1,0.0,-0.66578,0.00023,24.18682]
[1777654581286,23.39,78319.78,0.0,-0.66491,0.00023,24.21262]
[1777654585315,23.39,78331.69,0.0,-0.6621,0.00024,24.29504]
[1777654586321,23.39,78326.66,0.0,-0.66328,0.00023,24.26052]
[1777654588335,23.39,78317.75,0.0,-0.66537,0.00023,24.19888]
[1777654590356,23.39,78310.63,0.0,-0.66704,0.00023,24.14913]
[1777654592363,23.39,78302.09,0.0,-0.66905,0.00023,24.08513]
[1777654594377,23.39,78299.77,0.0,-0.66959,0.00023,24.06882]
[1777654596391,23.39,78288.86,0.0,-0.67213,0.00023,23.99087]
[1777654597400,23.39,78286.59,0.0,-0.67266,0.00023,23.97452]
[1777654602438,23.39,78282.05,0.0,-0.67371,0.00023,23.94175]
[1777654607474,23.39,78276.99,0.0,-0.67488,0.00023,23.90499]
[1777654611502,23.39,78269.36,0.0,-0.67665,0.00023,23.84903]
[1777654614521,23.39,78276.37,0.0,-0.67503,0.00023,23.9002]
[1777654616537,23.39,78279.63,0.0,-0.67428,0.00023,23.92386]
[1777654620565,23.39,78273.33,0.0,-0.67575,0.00023,23.87776]
[1777654625600,23.39,78268.71,0.0,-0.67682,0.00023,23.84388]
[1777654629630,23.39,78263.41,0.0,-0.67805,0.00023,23.80459]
[1777654633658,23.38,78257.13,0.0,-0.6795,0.00023,23.75788]
[1777654635672,23.38,78248.67,0.0,-0.68145,0.00023,23.69462]
[1777654636679,23.38,78241.54,0.0,-0.68309,0.00023,23.64082]
[1777654639700,23.38,78248.85,0.0,-0.68142,0.00023,23.69575]
[1777654640707,23.38,78256.34,0.0,-0.67969,0.00023,23.75171]
[1777654642721,23.38,78259.06,0.0,-0.67907,0.00023,23.77179]
[1777654647756,23.38,78260.59,0.0,-0.67873,0.00023,23.78274]
[1777654651784,23.38,78254.38,0.0,-0.6802,0.00023,23.73239]
[1777654656819,23.38,78258.84,0.0,-0.67918,0.00023,23.76534]
[1777654660848,23.38,78252.03,0.0,-0.68075,0.00023,23.71436]
[1777654661855,23.38,78241.66,0.0,-0.68314,0.00023,23.63634]
[1777654662861,23.38,78237.43,0.0,-0.6841,0.00023,23.60434]
[1777654667896,23.38,78229.92,0.0,-0.68584,0.00023,23.54676]
[1777654672932,23.37,78224.71,0.0,-0.68705,0.00023,23.50605]
[1777654677967,23.37,78223.7,0.0,-0.68729,0.00023,23.49789]
[1777654683002,23.37,78236.13,0.0,-0.68446,0.00023,23.59268]
[1777654687032,23.37,78226.2,0.0,-0.68674,0.00023,23.51667]
[1777654688039,23.37,78218.55,0.0,-0.68848,0.00023,23.45773]
[1777654693073,23.37,78216.83,0.0,-0.68888,0.00023,23.44428]
[1777654698109,23.37,78213.92,0.0,-0.68955,0.00023,23.42143]
[1777654701865,23.37,78221.54,0.0,-0.68782,0.00023,23.48028]
[1777654704151,23.37,78229.37,0.0,-0.68603,0.00023,23.54044]
[1777654709186,23.37,78234.18,0.0,-0.68493,0.00023,23.57703]
[1777654714221,23.37,78228.62,0.0,-0.68624,0.00023,23.53037]
[1777654719255,23.37,78227.95,0.0,-0.6864,0.00023,23.52505]
[1777654724291,23.36,78230.11,0.0,-0.68591,0.00023,23.54139]
[1777654729326,23.36,78229.01,0.0,-0.68617,0.00023,23.53263]
[1777654734364,23.36,78229.72,0.0,-0.68602,0.00023,23.53775]
[1777654739407,23.36,78228.72,0.0,-0.68626,0.00023,23.52969]
[1777654743424,23.36,78234.9,0.0,-0.68485,0.00023,23.57669]
[1777654748460,23.36,78238.67,0.0,-0.68399,0.00023,23.60516]
[1777654753495,23.36,78234.04,0.0,-0.68505,0.00023,23.56992]
[1777654755516,23.36,78222.61,0.0,-0.68767,0.00023,23.48212]
[1777654756522,23.36,78197.49,0.0,-0.69339,0.00023,23.28594]
[1777654757529,23.36,78192.77,0.0,-0.69446,0.00023,23.24844]
[1777654762563,23.35,78193.51,0.0,-0.69431,0.00023,23.25379]
[1777654764578,23.35,78187.0,0.0,-0.69579,0.00023,23.20184]
[1777654766593,23.35,78179.71,0.0,-0.69744,0.00023,23.14328]
[1777654767599,23.35,78179.13,0.0,-0.69758,0.00023,23.13853]
[1777654772634,23.35,78181.86,0.0,-0.697,0.00023,23.1561]
[1777654777669,23.35,78181.96,0.0,-0.69699,0.00023,23.15643]
[1777654779684,23.35,78189.16,0.0,-0.69537,0.00023,23.21372]
[1777654784722,23.35,78192.02,0.0,-0.69473,0.00023,23.23605]
[1777654789753,23.35,78186.6,0.0,-0.69597,0.00023,23.19273]
[1777654794788,23.35,78184.19,0.0,-0.69652,0.00023,23.17303]
[1777654799825,23.34,78179.06,0.0,-0.6977,0.00023,23.13134]
[1777654801858,23.34,78170.16,0.0,-0.69971,0.00022,23.05936]
[1777654802865,23.34,78158.33,0.0,-0.70236,0.00022,22.963]
[1777654803873,23.34,78155.99,0.0,-0.70289,0.00022,22.94376]
[1777654805886,23.34,78163.43,0.0,-0.70123,0.00022,23.00431]
[1777654807902,23.34,78165.44,0.0,-0.70078,0.00022,23.02051]
[1777654809923,23.34,78173.54,0.0,-0.69897,0.00023,23.08599]
[1777654810923,23.34,78179.97,0.0,-0.69752,0.00023,23.13763]
[1777654812935,23.34,78182.02,0.0,-0.69707,0.00023,23.15377]
[1777654816968,23.34,78190.33,0.0,-0.69521,0.00023,23.21947]
[1777654821998,23.33,78193.32,0.0,-0.69456,0.00023,23.24229]
[1777654827033,23.33,78205.43,0.0,-0.69183,0.00023,23.33724]
[1777654828039,23.33,78216.66,0.0,-0.68928,0.00023,23.42492]
[1777654829047,23.33,78219.12,0.0,-0.68872,0.00023,23.44387]
[1777654832068,23.33,78226.22,0.0,-0.68713,0.00023,23.49447]
[1777654837105,23.33,78224.17,0.0,-0.68761,0.00023,23.4783]
[1777654842139,23.32,78225.52,0.0,-0.68731,0.00023,23.48851]
[1777654845163,23.32,78231.6,0.0,-0.68592,0.00023,23.53525]
[1777654850195,23.32,78236.37,0.0,-0.68483,0.00023,23.57147]
[1777654855233,23.32,78236.12,0.0,-0.6849,0.00023,23.56926]
[1777654860268,23.32,78241.56,0.0,-0.68366,0.00023,23.61028]
[1777654865303,23.32,78248.32,0.0,-0.68212,0.00023,23.66113]
[1777654868325,23.32,78239.55,0.0,-0.68414,0.00023,23.59434]
[1777654873362,23.32,78239.13,0.0,-0.68425,0.00023,23.59073]
[1777654878396,23.31,78238.97,0.0,-0.68431,0.00023,23.589]
[1777654883431,23.31,78236.99,0.0,-0.68478,0.00023,23.57331]
[1777654885447,23.31,78246.9,0.0,-0.68251,0.00023,23.64842]
[1777654886452,23.31,78252.98,0.0,-0.68111,0.00023,23.69414]
[1777654888465,23.31,78259.63,0.0,-0.67958,0.00023,23.74364]
[1777654893500,23.31,78261.79,0.0,-0.67913,0.00023,23.75504]
[1777654897529,23.3,78271.34,0.0,-0.67694,0.00023,23.82529]
[1777654898536,23.3,78274.14,0.0,-0.67629,0.00023,23.84586]
[1777654901557,23.3,78263.22,0.0,-0.67883,0.00023,23.76468]
[1777654903279,23.3,78251.03,0.0,-0.68166,0.00023,23.67315]
[1777654908605,23.3,78255.34,0.0,-0.68068,0.00023,23.70508]
[1777654909613,23.3,78249.0,0.0,-0.68215,0.00023,23.65725]
[1777654914647,23.3,78247.67,0.0,-0.68246,0.00023,23.64689]
[1777654918676,23.3,78256.38,0.0,-0.68046,0.00023,23.71222]
[1777654920691,23.29,78260.66,0.0,-0.67948,0.00023,23.74399]
[1777654923774,23.29,78272.01,0.0,-0.67685,0.00023,23.82795]
[1777654924721,23.29,78273.28,0.0,-0.67656,0.00023,23.83726]
[1777654929756,23.29,78268.17,0.0,-0.67776,0.00023,23.79914]
[1777654930764,23.29,78266.67,0.0,-0.67811,0.00023,23.78797]
[1777654933787,23.29,78260.69,0.0,-0.6795,0.00023,23.74329]
[1777654934792,23.29,78253.36,0.0,-0.6812,0.00023,23.68823]
[1777654936805,23.29,78247.17,0.0,-0.68263,0.00023,23.64136]
[1777654941839,23.29,78244.36,0.0,-0.68329,0.00023,23.61981]
[1777654946876,23.29,78242.34,0.0,-0.68376,0.00023,23.60417]
[1777654951910,23.29,78240.82,0.0,-0.68415,0.00023,23.58842]
[1777654956944,23.28,78238.97,0.0,-0.68458,0.00023,23.57399]
[1777654961982,23.28,78239.74,0.0,-0.68442,0.00023,23.57954]
[1777654967016,23.28,78238.33,0.0,-0.68475,0.00023,23.56833]
[1777654972053,23.28,78241.03,0.0,-0.68414,0.00023,23.58858]
[1777654973058,23.28,78250.19,0.0,-0.68203,0.00023,23.65808]
[1777654974065,23.28,78252.12,0.0,-0.68159,0.00023,23.67259]
[1777654976081,23.28,78245.02,0.0,-0.68323,0.00023,23.6188]
[1777654981115,23.28,78242.23,0.0,-0.68388,0.00023,23.59737]
[1777654986150,23.28,78246.89,0.0,-0.68282,0.00023,23.63225]
[1777654991185,23.27,78247.56,0.0,-0.68268,0.00023,23.63686]
[1777654996220,23.27,78244.12,0.0,-0.68349,0.00023,23.61038]
[1777655001255,23.27,78256.25,0.0,-0.68069,0.00023,23.70177]
[1777655002265,23.27,78256.31,0.0,-0.68068,0.00023,23.70223]
[1777655003269,23.27,78248.59,0.0,-0.68247,0.00023,23.64396]
[1777655004277,23.27,78241.81,0.0,-0.68403,0.00023,23.5924]
[1777655009311,23.27,78238.78,0.0,-0.68473,0.00023,23.56911]
[1777655014345,23.27,78235.82,0.0,-0.68545,0.00023,23.54232]
[1777655019381,23.27,78231.63,0.0,-0.68642,0.00023,23.50975]
[1777655024416,23.27,78228.61,0.0,-0.68713,0.00023,23.48605]
[1777655029450,23.26,78228.82,0.0,-0.6871,0.00023,23.48716]
[1777655034487,23.26,78231.27,0.0,-0.68656,0.00023,23.50531]
[1777655039523,23.26,78234.38,0.0,-0.68585,0.00023,23.52884]
[1777655042550,23.26,78213.58,0.0,-0.69064,0.00023,23.3669]
[1777655044282,23.26,78202.03,0.0,-0.69328,0.00023,23.27564]
[1777655045585,23.26,78182.61,0.0,-0.6977,0.00023,23.12008]
[1777655046612,23.26,78180.27,0.0,-0.69823,0.00023,23.10109]
[1777655050618,23.25,78172.67,0.0,-0.69996,0.00023,23.03899]
[1777655051623,23.25,78168.99,0.0,-0.7008,0.00023,23.00886]
[1777655054351,23.25,78176.47,0.0,-0.69912,0.00023,23.06926]
[1777655059678,23.25,78176.8,0.0,-0.69907,0.00023,23.07124]
[1777655062700,23.25,78184.57,0.0,-0.69732,0.00023,23.13369]
[1777655064421,23.25,78187.76,0.0,-0.69661,0.00023,23.15899]
[1777655069749,23.24,78165.49,0.0,-0.70166,0.00023,22.97749]
[1777655070756,23.24,78167.12,0.0,-0.7013,0.00023,22.99084]
[1777655073777,23.24,78159.48,0.0,-0.70305,0.00022,22.92394]
[1777655078812,23.24,78157.07,0.0,-0.70361,0.00022,22.90333]
[1777655083847,23.24,78153.49,0.0,-0.70444,0.00022,22.87287]
[1777655084855,23.24,78147.74,0.0,-0.70573,0.00022,22.82498]
[1777655085869,23.24,78148.71,0.0,-0.70552,0.00022,22.83292]
[1777655090897,23.23,78151.52,0.0,-0.70491,0.00022,22.85569]
[1777655093918,23.23,78145.4,0.0,-0.70628,0.00022,22.80458]
[1777655094926,23.23,78134.46,0.0,-0.70873,0.00022,22.71288]
[1777655095932,23.23,78131.18,0.0,-0.70946,0.00022,22.68522]
[1777655100967,23.22,78129.92,0.0,-0.70984,0.00022,22.67121]
[1777655101975,23.22,78120.9,0.0,-0.71185,0.00022,22.59469]
[1777655102982,23.22,78116.26,0.0,-0.71288,0.00022,22.55514]
[1777655104995,23.22,78127.87,0.0,-0.7103,0.00022,22.6538]
[1777655106011,23.22,78129.8,0.0,-0.70987,0.00022,22.67002]
[1777655108018,23.22,78116.14,0.0,-0.71291,0.00022,22.55387]
[1777655109024,23.22,78103.33,0.0,-0.71577,0.00022,22.44287]
[1777655110031,23.22,78102.96,0.0,-0.71586,0.00022,22.43956]
[1777655115066,23.22,78113.61,0.0,-0.71343,0.00022,22.53375]
[1777655118088,23.22,78106.13,0.0,-0.71514,0.00022,22.46748]
[1777655121109,23.22,78112.66,0.0,-0.7137,0.00022,22.52325]
[1777655122115,23.22,78119.09,0.0,-0.71228,0.00022,22.57806]
[1777655127150,23.22,78115.79,0.0,-0.71302,0.00022,22.54957]
[1777655131179,23.22,78122.44,0.0,-0.71158,0.00022,22.60204]
[1777655136214,23.21,78122.56,0.0,-0.71156,0.00022,22.6026]
[1777655141247,23.21,78124.19,0.0,-0.71126,0.00022,22.61444]
[1777655144269,23.21,78130.73,0.0,-0.7098,0.00022,22.66968]
[1777655148299,23.21,78141.43,0.0,-0.70742,0.00022,22.75957]
[1777655153335,23.21,78150.48,0.0,-0.70539,0.00022,22.83498]
[1777655155347,23.21,78156.09,0.0,-0.70413,0.00022,22.88152]
[1777655160383,23.21,78160.62,0.0,-0.70312,0.00023,22.91888]
[1777655162397,23.21,78167.94,0.0,-0.70147,0.00023,22.97899]
[1777655165420,23.21,78180.26,0.0,-0.69869,0.00023,23.0792]
[1777655170454,23.2,78175.7,0.0,-0.69973,0.00023,23.04169]
[1777655175489,23.2,78180.28,0.0,-0.69871,0.00023,23.07863]
[1777655180524,23.2,78178.54,0.0,-0.69912,0.00023,23.06393]
[1777655182542,23.2,78168.41,0.0,-0.70141,0.00023,22.98121]
[1777655187574,23.2,78164.99,0.0,-0.70218,0.00023,22.95309]
[1777655192609,23.2,78166.25,0.0,-0.70192,0.00023,22.95956]
[1777655195347,23.2,78160.23,0.0,-0.70328,0.00023,22.91005]
[1777655197644,23.2,78158.36,0.0,-0.7037,0.00023,22.89452]
[1777655202680,23.2,78162.15,0.0,-0.70285,0.00023,22.92555]
[1777655208720,23.2,78161.96,0.0,-0.70291,0.00023,22.92351]
[1777655210749,23.2,78168.24,0.0,-0.70149,0.00023,22.97517]
[1777655215784,23.2,78166.56,0.0,-0.70187,0.00023,22.96153]
[1777655216792,23.2,78159.1,0.0,-0.70355,0.00023,22.89994]
[1777655217800,23.2,78151.98,0.0,-0.70516,0.00022,22.84084]
[1777655218806,23.2,78146.23,0.0,-0.70645,0.00022,22.7929]
[1777655223841,23.2,78153.84,0.0,-0.70475,0.00022,22.8558]
[1777655225854,23.2,78155.77,0.0,-0.70432,0.00022,22.8716]
[1777655228878,23.19,78146.1,0.0,-0.70651,0.00022,22.79076]
[1777655233912,23.19,78144.25,0.0,-0.70693,0.00022,22.77495]
[1777655238947,23.19,78144.64,0.0,-0.70685,0.00022,22.77789]
[1777655243982,23.19,78143.95,0.0,-0.70702,0.00022,22.77166]
[1777655249020,23.19,78140.4,0.0,-0.70782,0.00022,22.74161]
[1777655254056,23.19,78138.07,0.0,-0.70838,0.00022,22.71783]
[1777655259092,23.19,78134.91,0.0,-0.70909,0.00022,22.69105]
[1777655262113,23.19,78129.28,0.0,-0.71034,0.00022,22.64343]
[1777655263120,23.19,78123.12,0.0,-0.71172,0.00022,22.59109]
[1777655268157,23.19,78122.69,0.0,-0.71182,0.00022,22.5873]
[1777655273190,23.19,78123.59,0.0,-0.71162,0.00022,22.59468]
[1777655278226,23.19,78128.75,0.0,-0.71048,0.00022,22.63819]
[1777655283261,23.18,78140.36,0.0,-0.70789,0.00022,22.73594]
[1777655284267,23.18,78147.45,0.0,-0.7063,0.00022,22.79537]
[1777655285273,23.18,78153.59,0.0,-0.70493,0.00022,22.84652]
[1777655290311,23.19,78156.14,0.0,-0.70435,0.00022,22.86785]
[1777655292323,23.19,78162.84,0.0,-0.70284,0.00023,22.92327]
[1777655297363,23.19,78158.73,0.0,-0.70375,0.00023,22.88975]
[1777655302393,23.19,78159.21,0.0,-0.70363,0.00023,22.89405]
[1777655306421,23.19,78152.39,0.0,-0.70517,0.00022,22.83758]
[1777655307428,23.19,78146.92,0.0,-0.70639,0.00022,22.79199]
[1777655312462,23.19,78142.3,0.0,-0.70746,0.00022,22.74927]
[1777655315485,23.19,78136.61,0.0,-0.70873,0.00022,22.70154]
[1777655320520,23.19,78132.7,0.0,-0.70959,0.00022,22.66887]
[1777655325555,23.19,78132.05,0.0,-0.70973,0.00022,22.66365]
[1777655330593,23.19,78131.84,0.0,-0.70977,0.00022,22.66217]
[1777655335625,23.19,78131.62,0.0,-0.70982,0.00022,22.66039]
[1777655340661,23.19,78131.85,0.0,-0.70976,0.00022,22.66246]
[1777655345695,23.19,78127.0,0.0,-0.71084,0.00022,22.62146]
[1777655349724,23.19,78133.58,0.0,-0.70937,0.00022,22.6772]
[1777655350730,23.19,78135.36,0.0,-0.70897,0.00022,22.69225]
[1777655355764,23.19,78134.28,0.0,-0.70921,0.00022,22.68318]
[1777655360802,23.19,78133.18,0.0,-0.70946,0.00022,22.67398]
[1777655364832,23.19,78141.81,0.0,-0.70753,0.00022,22.74664]
[1777655369863,23.19,78136.43,0.0,-0.70872,0.00022,22.70191]
[1777655374899,23.19,78135.75,0.0,-0.7089,0.00022,22.69195]
[1777655378927,23.19,78143.09,0.0,-0.70726,0.00022,22.7535]
[1777655381948,23.19,78157.01,0.0,-0.70413,0.00023,22.86983]
[1777655383962,23.19,78160.82,0.0,-0.70327,0.00023,22.90131]
[1777655386684,23.19,78169.95,0.0,-0.70121,0.00023,22.9765]
[1777655392023,23.2,78171.96,0.0,-0.70073,0.00023,22.99363]
[1777655397058,23.2,78168.41,0.0,-0.70153,0.00023,22.96473]
[1777655402093,23.2,78169.55,0.0,-0.70127,0.00023,22.97416]
[1777655407128,23.2,78173.07,0.0,-0.70048,0.00023,23.00294]
[1777655412162,23.2,78174.38,0.0,-0.70018,0.00023,23.01351]
[1777655417197,23.2,78170.97,0.0,-0.70095,0.00023,22.98567]
[1777655422232,23.2,78168.61,0.0,-0.70148,0.00023,22.96655]
[1777655427267,23.2,78168.63,0.0,-0.70147,0.00023,22.96695]
[1777655432302,23.2,78171.82,0.0,-0.70077,0.00023,22.9893]
[1777655438344,23.2,78171.65,0.0,-0.7008,0.00023,22.98814]
[1777655443380,23.2,78168.32,0.0,-0.70155,0.00023,22.96086]
[1777655448415,23.2,78173.15,0.0,-0.70046,0.00023,23.00034]
[1777655453457,23.2,78180.21,0.0,-0.69887,0.00023,23.05762]
[1777655454461,23.2,78191.65,0.0,-0.69627,0.00023,23.14998]
[1777655459499,23.2,78192.03,0.0,-0.69618,0.00023,23.15321]
[1777655464534,23.2,78192.67,0.0,-0.69603,0.00023,23.15854]
[1777655468561,23.2,78199.73,0.0,-0.69442,0.00023,23.21505]
[1777655473598,23.2,78196.53,0.0,-0.69515,0.00023,23.18946]
[1777655478633,23.2,78197.61,0.0,-0.69491,0.00023,23.19806]
[1777655483668,23.2,78204.72,0.0,-0.69329,0.00023,23.25458]
[1777655488703,23.2,78205.75,0.0,-0.69305,0.00023,23.26274]
[1777655493738,23.2,78202.87,0.0,-0.69373,0.00023,23.23598]
[1777655498774,23.2,78207.71,0.0,-0.69262,0.00023,23.27454]
[1777655502802,23.2,78196.57,0.0,-0.69517,0.00023,23.18586]
[1777655507837,23.2,78193.79,0.0,-0.6958,0.00023,23.16349]
[1777655512872,23.2,78206.26,0.0,-0.69296,0.00023,23.26285]
[1777655517907,23.2,78209.57,0.0,-0.69221,0.00023,23.2889]
[1777655522942,23.2,78205.12,0.0,-0.69323,0.00023,23.25362]
[1777655527977,23.2,78206.82,0.0,-0.69284,0.00023,23.26711]
[1777655533762,23.2,78206.33,0.0,-0.69295,0.00023,23.26324]
[1777655539054,23.2,78210.43,0.0,-0.692,0.00023,23.29607]
[1777655544090,23.2,78212.04,0.0,-0.69163,0.00023,23.30886]
[1777655549124,23.2,78212.26,0.0,-0.69158,0.00023,23.31055]
[1777655554167,23.2,78212.79,0.0,-0.69148,0.00023,23.31082]
[1777655559195,23.2,78212.06,0.0,-0.69165,0.00023,23.30511]
[1777655564230,23.2,78222.35,0.0,-0.68929,0.00023,23.38593]
[1777655566244,23.2,78225.46,0.0,-0.68857,0.00023,23.41017]
[1777655571279,23.2,78228.7,0.0,-0.68783,0.00023,23.4354]
[1777655576315,23.2,78230.74,0.0,-0.68736,0.00023,23.45121]
[1777655581351,23.2,78235.0,0.0,-0.68638,0.00023,23.48409]
[1777655586386,23.2,78235.58,0.0,-0.68625,0.00023,23.48847]
[1777655588399,23.2,78246.17,0.0,-0.6838,0.00023,23.56975]
[1777655593434,23.2,78249.19,0.0,-0.68311,0.00023,23.59257]
[1777655598469,23.2,78254.32,0.0,-0.68193,0.00023,23.63127]
[1777655603504,23.2,78251.33,0.0,-0.68262,0.00023,23.60851]
[1777655608538,23.2,78248.47,0.0,-0.68328,0.00023,23.58696]
[1777655613573,23.2,78245.26,0.0,-0.68404,0.00023,23.55871]
[1777655618608,23.2,78235.32,0.0,-0.68634,0.00023,23.4823]
[1777655623644,23.2,78232.52,0.0,-0.687,0.00023,23.46031]
[1777655628678,23.2,78233.05,0.0,-0.68689,0.00023,23.46397]
[1777655633714,23.19,78234.75,0.0,-0.68651,0.00023,23.47665]
[1777655638748,23.19,78237.81,0.0,-0.68582,0.00023,23.49988]
[1777655643784,23.19,78241.7,0.0,-0.68494,0.00023,23.52917]
[1777655648819,23.19,78250.98,0.0,-0.68281,0.00023,23.59946]
[1777655653856,23.18,78245.72,0.0,-0.68405,0.00023,23.55857]
[1777655658890,23.18,78246.27,0.0,-0.68395,0.00023,23.56204]
[1777655663924,23.18,78248.04,0.0,-0.68356,0.00023,23.57481]
[1777655668960,23.17,78251.1,0.0,-0.68287,0.00023,23.59743]
[1777655674007,23.17,78251.96,0.0,-0.68273,0.00023,23.59895]
[1777655677023,23.17,78258.75,0.0,-0.68116,0.00023,23.65017]
[1777655678026,23.17,78264.87,0.0,-0.67974,0.00023,23.69616]
[1777655683061,23.17,78275.22,0.0,-0.67733,0.00023,23.77331]
[1777655685078,23.17,78286.04,0.0,-0.6748,0.00023,23.85318]
[1777655688097,23.17,78293.77,0.0,-0.67299,0.00024,23.90967]
[1777655693133,23.17,78295.23,0.0,-0.67265,0.00024,23.92014]
[1777655698168,23.17,78299.85,0.0,-0.67157,0.00024,23.95366]
[1777655701953,23.17,78309.46,0.0,-0.6693,0.00024,24.02297]
[1777655704216,23.17,78316.11,0.0,-0.66773,0.00024,24.07036]
[1777655708244,23.16,78306.73,0.0,-0.66995,0.00024,24.00304]
[1777655709252,23.16,78297.88,0.0,-0.67204,0.00024,23.93903]
[1777655710258,23.16,78297.39,0.0,-0.67216,0.00024,23.93539]
[1777655713282,23.16,78286.9,0.0,-0.67463,0.00023,23.85859]
[1777655714289,23.16,78285.49,0.0,-0.67496,0.00023,23.84821]
[1777655716303,23.16,78276.88,0.0,-0.67698,0.00023,23.78452]
[1777655718316,23.16,78272.56,0.0,-0.678,0.00023,23.75218]
[1777655723349,23.16,78267.53,0.0,-0.67918,0.00023,23.71427]
[1777655728386,23.16,78263.48,0.0,-0.68013,0.00023,23.68366]
[1777655733420,23.16,78259.08,0.0,-0.68118,0.00023,23.64654]
[1777655738456,23.16,78264.93,0.0,-0.67982,0.00023,23.69057]
[1777655743494,23.16,78278.09,0.0,-0.67676,0.00023,23.78856]
[1777655744499,23.16,78296.48,0.0,-0.67244,0.00024,23.92368]
[1777655745506,23.16,78310.41,0.0,-0.66916,0.00024,24.02414]
[1777655746521,23.16,78311.45,0.0,-0.66891,0.00024,24.03149]
[1777655749538,23.16,78304.02,0.0,-0.67067,0.00024,23.97812]
[1777655754570,23.16,78311.45,0.0,-0.66892,0.00024,24.03126]
[1777655759605,23.15,78308.92,0.0,-0.66953,0.00024,24.01293]
[1777655764640,23.15,78309.96,0.0,-0.66929,0.00024,24.02012]
[1777655769675,23.15,78302.23,0.0,-0.67112,0.00024,23.96417]
[1777655770686,23.15,78295.3,0.0,-0.67276,0.00024,23.91378]
[1777655775717,23.15,78292.42,0.0,-0.67345,0.00024,23.89229]
[1777655780753,23.15,78280.96,0.0,-0.67616,0.00023,23.80761]
[1777655784780,23.15,78274.16,0.0,-0.67776,0.00023,23.75683]
[1777655785791,23.15,78280.46,0.0,-0.67629,0.00023,23.80355]
[1777655790821,23.14,78282.72,0.0,-0.67577,0.00023,23.81981]
[1777655795857,23.14,78282.85,0.0,-0.67577,0.00023,23.81688]
[1777655800892,23.14,78283.87,0.0,-0.67553,0.00023,23.82439]
[1777655805927,23.14,78282.35,0.0,-0.67588,0.00023,23.8132]
[1777655810963,23.14,78280.16,0.0,-0.67639,0.00023,23.79709]
[1777655815996,23.14,78280.5,0.0,-0.67631,0.00023,23.79972]
[1777655821034,23.15,78278.68,0.0,-0.67673,0.00023,23.78635]
[1777655822040,23.14,78267.64,0.0,-0.67932,0.00023,23.70391]
[1777655825069,23.14,78288.97,0.0,-0.67432,0.00023,23.86212]
[1777655830098,23.14,78292.63,0.0,-0.67347,0.00024,23.88884]
[1777655835134,23.14,78290.82,0.0,-0.67389,0.00024,23.87562]
[1777655840168,23.14,78294.43,0.0,-0.67304,0.00024,23.90194]
[1777655845203,23.14,78292.12,0.0,-0.67359,0.00024,23.88491]
[1777655849232,23.14,78285.61,0.0,-0.67512,0.00023,23.83705]
[1777655854269,23.14,78285.61,0.0,-0.67516,0.00023,23.8329]
[1777655859308,23.14,78284.44,0.0,-0.67544,0.00023,23.82395]
[1777655860324,23.14,78275.39,0.0,-0.67756,0.00023,23.75686]
[1777655861347,23.14,78262.2,0.0,-0.68065,0.00023,23.65786]
[1777655862336,23.14,78255.54,0.0,-0.68221,0.00023,23.60716]
[1777655863339,23.14,78263.76,0.0,-0.68029,0.00023,23.66944]
[1777655865352,23.14,78270.14,0.0,-0.6788,0.00023,23.71736]
[1777655868374,23.14,78276.58,0.0,-0.6773,0.00023,23.76541]
[1777655870387,23.14,78281.03,0.0,-0.67625,0.00023,23.79843]
[1777655875421,23.14,78280.36,0.0,-0.67641,0.00023,23.79335]
[1777655880456,23.14,78281.39,0.0,-0.67618,0.00023,23.80085]
[1777655885495,23.14,78281.87,0.0,-0.67607,0.00023,23.80427]
[1777655890530,23.14,78277.34,0.0,-0.67713,0.00023,23.77064]
[1777655895567,23.14,78281.44,0.0,-0.67617,0.00023,23.80104]
[1777655897585,23.14,78293.37,0.0,-0.67337,0.00024,23.88879]
[1777655898590,23.14,78304.3,0.0,-0.67079,0.00024,23.9683]
[1777655899599,23.14,78306.91,0.0,-0.67017,0.00024,23.9871]
[1777655904632,23.14,78304.14,0.0,-0.67083,0.00024,23.96698]
[1777655909667,23.14,78305.93,0.0,-0.67041,0.00024,23.97979]
[1777655914702,23.14,78303.73,0.0,-0.67096,0.00024,23.95991]
[1777655919736,23.13,78299.61,0.0,-0.67193,0.00024,23.92998]
[1777655924773,23.13,78302.81,0.0,-0.67118,0.00024,23.95311]
[1777655929806,23.13,78304.49,0.0,-0.67079,0.00024,23.96524]
[1777655934845,23.13,78305.19,0.0,-0.67062,0.00024,23.97026]
[1777655939879,23.13,78308.22,0.0,-0.66991,0.00024,23.992]
[1777655944914,23.13,78310.49,0.0,-0.66938,0.00024,24.00817]
[1777655949952,23.13,78311.98,0.0,-0.66903,0.00024,24.01866]
[1777655952970,23.13,78304.16,0.0,-0.67088,0.00024,23.96234]
[1777655958005,23.13,78299.95,0.0,-0.67187,0.00024,23.93194]
[1777655963040,23.13,78297.73,0.0,-0.6724,0.00024,23.91577]
[1777655968074,23.13,78300.06,0.0,-0.67185,0.00024,23.9327]
[1777655971096,23.13,78292.93,0.0,-0.67355,0.00024,23.87682]
[1777655976133,23.13,78289.76,0.0,-0.67431,0.00024,23.8532]
[1777655981166,23.13,78288.54,0.0,-0.67461,0.00024,23.84388]
[1777655986202,23.13,78288.8,0.0,-0.67456,0.00024,23.84547]
[1777655991236,23.13,78286.37,0.0,-0.67514,0.00024,23.8273]
[1777655996274,23.12,78285.23,0.0,-0.67542,0.00023,23.81869]
[1777656001308,23.12,78282.02,0.0,-0.67617,0.00023,23.79487]
[1777656006343,23.12,78287.09,0.0,-0.67498,0.00024,23.83221]
[1777656011380,23.12,78290.37,0.0,-0.67421,0.00024,23.85633]
[1777656015406,23.12,78281.02,0.0,-0.67641,0.00023,23.7873]
[1777656017426,23.12,78267.19,0.0,-0.67965,0.00023,23.68392]
[1777656019435,23.12,78260.94,0.0,-0.68112,0.00023,23.63661]
[1777656021451,23.12,78254.83,0.0,-0.68254,0.00023,23.59011]
[1777656026487,23.12,78249.65,0.0,-0.68376,0.00023,23.55033]
[1777656031526,23.12,78251.82,0.0,-0.68328,0.00023,23.56301]
[1777656036554,23.12,78249.39,0.0,-0.68384,0.00023,23.54431]
[1777656040581,23.12,78243.17,0.0,-0.68529,0.00023,23.49642]
[1777656045616,23.12,78246.39,0.0,-0.68455,0.00023,23.52091]
[1777656050652,23.12,78247.77,0.0,-0.68424,0.00023,23.53136]
[1777656055686,23.12,78242.8,0.0,-0.68541,0.00023,23.49264]
[1777656060723,23.11,78238.3,0.0,-0.68647,0.00023,23.45732]
[1777656065757,23.11,78242.16,0.0,-0.68558,0.00023,23.48678]
[1777656070795,23.11,78246.95,0.0,-0.68449,0.00023,23.52322]
[1777656075828,23.11,78250.03,0.0,-0.68379,0.00023,23.5463]
[1777656077842,23.11,78235.47,0.0,-0.68718,0.00023,23.43356]
[1777656078848,23.11,78231.81,0.0,-0.68804,0.00023,23.40469]
[1777656083883,23.1,78230.27,0.0,-0.68842,0.00023,23.39191]
[1777656088919,23.1,78232.74,0.0,-0.68787,0.00023,23.41049]
[1777656092947,23.1,78243.45,0.0,-0.68542,0.00023,23.4894]
[1777656095967,23.1,78256.55,0.0,-0.68237,0.00023,23.58982]
[1777656101002,23.1,78254.61,0.0,-0.68283,0.00023,23.57477]
[1777656106037,23.1,78250.49,0.0,-0.6838,0.00023,23.54306]
[1777656109060,23.1,78243.76,0.0,-0.68536,0.00023,23.49122]
[1777656114094,23.1,78244.03,0.0,-0.68531,0.00023,23.49305]
[1777656119128,23.09,78246.05,0.0,-0.68485,0.00023,23.50828]
[1777656122151,23.09,78257.57,0.0,-0.68217,0.00023,23.59646]
[1777656128191,23.09,78257.46,0.0,-0.6822,0.00023,23.59556]
[1777656129197,23.09,78265.7,0.0,-0.68027,0.00023,23.658]
[1777656134234,23.09,78262.43,0.0,-0.68105,0.00023,23.63295]
[1777656137254,23.09,78249.68,0.0,-0.68403,0.00023,23.53547]
[1777656138261,23.09,78242.03,0.0,-0.68581,0.00023,23.47641]
[1777656143296,23.09,78240.73,0.0,-0.68613,0.00023,23.46587]
[1777656148331,23.09,78230.58,0.0,-0.68849,0.00023,23.38636]
[1777656150347,23.09,78223.84,0.0,-0.69006,0.00023,23.33319]
[1777656155380,23.08,78222.16,0.0,-0.69049,0.00023,23.31539]
[1777656160415,23.08,78224.3,0.0,-0.69002,0.00023,23.33165]
[1777656165450,23.08,78218.83,0.0,-0.69129,0.00023,23.28799]
[1777656170485,23.08,78219.69,0.0,-0.69111,0.00023,23.29442]
[1777656172499,23.08,78213.97,0.0,-0.69243,0.00023,23.24886]
[1777656173506,23.08,78204.95,0.0,-0.69451,0.00023,23.17676]
[1777656178541,23.07,78202.33,0.0,-0.69513,0.00023,23.15504]
[1777656181562,23.07,78210.61,0.0,-0.69323,0.00023,23.22107]
[1777656186598,23.07,78203.65,0.0,-0.69487,0.00023,23.16423]
[1777656191632,23.07,78203.69,0.0,-0.69488,0.00023,23.16395]
[1777656196667,23.05,78205.96,0.0,-0.6945,0.00023,23.17743]
[1777656199689,23.05,78213.32,0.0,-0.69281,0.00023,23.2361]
[1777656204722,23.05,78217.86,0.0,-0.69177,0.00023,23.27181]
[1777656209759,23.05,78217.75,0.0,-0.69181,0.00023,23.27053]
[1777656215618,23.04,78216.16,0.0,-0.69222,0.00023,23.25343]
[1777656220837,23.04,78217.7,0.0,-0.69188,0.00023,23.26519]
[1777656225872,23.04,78215.89,0.0,-0.69231,0.00023,23.25026]
[1777656230907,23.04,78214.14,0.0,-0.69273,0.00023,23.23583]
[1777656235943,23.04,78214.19,0.0,-0.69273,0.00023,23.23572]
[1777656240978,23.03,78209.01,0.0,-0.69394,0.00023,23.19381]
[1777656246012,23.03,78211.28,0.0,-0.69343,0.00023,23.21154]
[1777656251051,23.03,78211.38,0.0,-0.69343,0.00023,23.2117]
[1777656257094,23.03,78211.15,0.0,-0.6935,0.00023,23.20921]
[1777656262127,23.03,78213.1,0.0,-0.69307,0.00023,23.2242]
[1777656265149,23.02,78200.8,0.0,-0.69592,0.00023,23.12486]
[1777656270185,23.02,78198.62,0.0,-0.69644,0.00023,23.10648]
[1777656275220,23.02,78200.86,0.0,-0.69597,0.00023,23.11993]
[1777656280254,23.02,78199.38,0.0,-0.69633,0.00023,23.10723]
[1777656285289,23.01,78200.33,0.0,-0.69613,0.00023,23.1144]
[1777656290325,23.01,78202.72,0.0,-0.69559,0.00023,23.13321]
[1777656296366,23.01,78205.3,0.0,-0.69502,0.00023,23.15338]
[1777656301401,23.01,78206.51,0.0,-0.69476,0.00023,23.16259]
[1777656306435,23.01,78207.31,0.0,-0.69459,0.00023,23.16851]
[1777656313484,23.0,78208.13,0.0,-0.69442,0.00023,23.1744]
[1777656316510,23.0,78188.88,0.0,-0.69885,0.00023,23.01794]
[1777656317517,23.0,78179.88,0.0,-0.70091,0.00023,22.94403]
[1777656322552,23.0,78181.83,0.0,-0.70048,0.00023,22.95964]
[1777656327586,23.0,78176.05,0.0,-0.70181,0.00023,22.91133]
[1777656332623,23.0,78179.09,0.0,-0.70116,0.00023,22.9319]
[1777656338668,22.99,78175.8,0.0,-0.70194,0.00023,22.90398]
[1777656343698,22.98,78176.85,0.0,-0.70177,0.00023,22.90992]
[1777656348734,22.98,78177.16,0.0,-0.70172,0.00023,22.91188]
[1777656353770,22.98,78176.94,0.0,-0.70179,0.00023,22.9095]
[1777656358806,22.97,78174.11,0.0,-0.7025,0.00023,22.88384]
[1777656362834,22.97,78164.44,0.0,-0.70471,0.00023,22.80294]
[1777656367869,22.97,78165.26,0.0,-0.70453,0.00023,22.80928]
[1777656373912,22.97,78164.61,0.0,-0.7047,0.00023,22.80305]
[1777656378946,22.97,78164.83,0.0,-0.70467,0.00023,22.80423]
[1777656383982,22.96,78171.64,0.0,-0.70314,0.00023,22.86057]
[1777656389019,22.96,78170.98,0.0,-0.7033,0.00023,22.85466]
[1777656394053,22.96,78168.67,0.0,-0.70386,0.00023,22.83118]
[1777656399088,22.96,78166.49,0.0,-0.70436,0.00023,22.81275]
[1777656404123,22.96,78172.66,0.0,-0.70296,0.00023,22.86392]
[1777656409158,22.96,78173.28,0.0,-0.70283,0.00023,22.86887]
[1777656414194,22.96,78169.79,0.0,-0.70363,0.00023,22.83944]
[1777656419232,22.96,78164.77,0.0,-0.70478,0.00023,22.79746]
[1777656424264,22.96,78167.64,0.0,-0.70412,0.00023,22.82157]
[1777656429299,22.96,78167.16,0.0,-0.70423,0.00023,22.81753]
[1777656434334,22.96,78168.53,0.0,-0.70392,0.00023,22.82891]
[1777656439369,22.96,78172.77,0.0,-0.70296,0.00023,22.86406]
[1777656444405,22.96,78176.02,0.0,-0.70222,0.00023,22.89093]
[1777656447426,22.96,78185.53,0.0,-0.70005,0.00023,22.9696]
[1777656452461,22.96,78190.3,0.0,-0.69897,0.00023,23.00497]
[1777656457496,22.96,78189.27,0.0,-0.69921,0.00023,22.99657]
[1777656462535,22.96,78186.29,0.0,-0.69989,0.00023,22.97219]
[1777656467566,22.96,78182.67,0.0,-0.70071,0.00023,22.94258]
[1777656472601,22.96,78185.17,0.0,-0.70013,0.00023,22.9635]
[1777656477636,22.96,78188.82,0.0,-0.69929,0.00023,22.9937]
[1777656482671,22.96,78192.05,0.0,-0.69854,0.00023,23.02031]
[1777656487707,22.96,78192.08,0.0,-0.69854,0.00023,23.02056]
[1777656492742,22.96,78186.94,0.0,-0.69971,0.00023,22.97842]
[1777656498784,22.96,78187.17,0.0,-0.69966,0.00023,22.98053]
[1777656503820,22.96,78189.7,0.0,-0.69907,0.00023,23.00145]
[1777656508855,22.96,78190.23,0.0,-0.69895,0.00023,23.00587]
[1777656513892,22.96,78189.13,0.0,-0.69922,0.00023,22.99303]
[1777656518926,22.96,78190.08,0.0,-0.699,0.00023,23.00097]
[1777656523961,22.96,78191.94,0.0,-0.69857,0.00023,23.01634]
[1777656528997,22.96,78195.78,0.0,-0.69769,0.00023,23.04775]
[1777656534032,22.96,78195.37,0.0,-0.69778,0.00023,23.04435]
[1777656539067,22.96,78194.83,0.0,-0.69791,0.00023,23.03983]
[1777656544102,22.96,78192.86,0.0,-0.69837,0.00023,23.02359]
[1777656549144,22.96,78192.2,0.0,-0.69852,0.00023,23.01804]
[1777656554178,22.96,78191.27,0.0,-0.69874,0.00023,23.01024]
[1777656559213,22.96,78194.66,0.0,-0.69797,0.00023,23.03772]
[1777656561227,22.96,78187.28,0.0,-0.69967,0.00023,22.97708]
[1777656562235,22.96,78185.27,0.0,-0.70013,0.00023,22.96045]
[1777656564251,22.96,78171.37,0.0,-0.70332,0.00023,22.84506]
[1777656565257,22.96,78166.88,0.0,-0.70434,0.00023,22.80751]
[1777656568277,22.96,78164.48,0.0,-0.70489,0.00023,22.78742]
[1777656573311,22.96,78164.33,0.0,-0.70494,0.00023,22.7823]
[1777656578345,22.96,78166.4,0.0,-0.70447,0.00023,22.79977]
[1777656583384,22.96,78172.32,0.0,-0.70311,0.00023,22.84935]
[1777656587415,22.96,78178.58,0.0,-0.70169,0.00023,22.90128]
[1777656592450,22.96,78181.24,0.0,-0.70109,0.00023,22.92296]
[1777656594464,22.96,78191.07,0.0,-0.69883,0.00023,23.00388]
[1777656595472,22.96,78199.1,0.0,-0.69699,0.00023,23.06949]
[1777656596478,22.96,78205.16,0.0,-0.69559,0.00023,23.11871]
[1777656597485,22.96,78211.88,0.0,-0.69404,0.00023,23.17289]
[1777656599499,22.96,78219.42,0.0,-0.69229,0.00023,23.23334]
[1777656603528,22.96,78225.71,0.0,-0.69084,0.00023,23.28336]
[1777656605541,22.96,78232.2,0.0,-0.68933,0.00023,23.33482]
[1777656609570,22.96,78226.01,0.0,-0.69077,0.00023,23.28579]
[1777656612590,22.96,78216.3,0.0,-0.69302,0.00023,23.2081]
[1777656617625,22.96,78215.26,0.0,-0.69327,0.00023,23.19959]
[1777656622660,22.96,78213.87,0.0,-0.69359,0.00023,23.18834]
[1777656627695,22.96,78210.75,0.0,-0.69432,0.00023,23.16313]
[1777656632732,22.96,78206.57,0.0,-0.69531,0.00023,23.12532]
[1777656633737,22.96,78198.79,0.0,-0.69711,0.00023,23.0621]
[1777656637765,22.95,78190.96,0.0,-0.69892,0.00023,22.9979]
[1777656641793,22.95,78183.2,0.0,-0.7007,0.00023,22.9338]
[1777656646829,22.95,78183.07,0.0,-0.70075,0.00023,22.93227]
[1777656651863,22.95,78181.18,0.0,-0.70119,0.00023,22.91628]
[1777656656898,22.95,78182.8,0.0,-0.70083,0.00023,22.92931]
[1777656661934,22.95,78182.93,0.0,-0.70081,0.00023,22.93007]
[1777656663948,22.95,78174.09,0.0,-0.70284,0.00023,22.85664]
[1777656668982,22.95,78178.38,0.0,-0.70186,0.00023,22.89196]
[1777656674017,22.94,78179.17,0.0,-0.7017,0.00023,22.89796]
[1777656679052,22.94,78184.17,0.0,-0.70057,0.00023,22.93882]
[1777656680061,22.94,78174.25,0.0,-0.70284,0.00023,22.85648]
[1777656685094,22.94,78174.83,0.0,-0.70272,0.00023,22.86101]
[1777656690129,22.94,78174.42,0.0,-0.70282,0.00023,22.85731]
[1777656694157,22.94,78163.6,0.0,-0.70532,0.00023,22.76274]
[1777656699192,22.94,78165.62,0.0,-0.70486,0.00023,22.77946]
[1777656704226,22.94,78168.95,0.0,-0.70411,0.00023,22.80719]
[1777656709262,22.94,78170.05,0.0,-0.70386,0.00023,22.81641]
[1777656714296,22.94,78170.4,0.0,-0.70378,0.00023,22.81936]
[1777656720159,22.94,78169.44,0.0,-0.704,0.00023,22.81113]
[1777656725375,22.94,78169.38,0.0,-0.70402,0.00023,22.81038]
[1777656730411,22.94,78173.32,0.0,-0.70313,0.00023,22.84312]
[1777656734438,22.94,78179.31,0.0,-0.70176,0.00023,22.89299]
[1777656740299,22.94,78181.62,0.0,-0.70123,0.00023,22.91204]
[1777656745519,22.94,78183.45,0.0,-0.70081,0.00023,22.92719]
[1777656750550,22.94,78179.84,0.0,-0.70163,0.00023,22.89745]
[1777656755586,22.94,78178.22,0.0,-0.70202,0.00023,22.88031]
[1777656760621,22.94,78181.07,0.0,-0.70136,0.00023,22.90418]
[1777656764649,22.94,78171.28,0.0,-0.7036,0.00023,22.82277]
[1777656769684,22.94,78172.37,0.0,-0.70335,0.00023,22.83181]
[1777656774720,22.94,78173.02,0.0,-0.7032,0.00023,22.83727]
[1777656779755,22.94,78180.05,0.0,-0.7016,0.00023,22.89573]
[1777656785797,22.94,78180.25,0.0,-0.70156,0.00023,22.89713]
[1777656791839,22.94,78176.76,0.0,-0.70236,0.00023,22.86794]
[1777656796879,22.94,78177.47,0.0,-0.7022,0.00023,22.87372]
[1777656797882,22.94,78185.55,0.0,-0.70035,0.00023,22.9408]
[1777656802916,22.94,78193.41,0.0,-0.69853,0.00023,23.00568]
[1777656807951,22.94,78195.78,0.0,-0.69798,0.00023,23.02531]
[1777656812986,22.94,78193.84,0.0,-0.69845,0.00023,23.00573]
[1777656818022,22.94,78191.45,0.0,-0.69899,0.00023,22.98624]
[1777656823056,22.94,78181.25,0.0,-0.70133,0.00023,22.90218]
[1777656828092,22.94,78185.16,0.0,-0.70044,0.00023,22.93439]
[1777656833128,22.94,78185.4,0.0,-0.70039,0.00023,22.93621]
[1777656838162,22.94,78187.72,0.0,-0.69986,0.00023,22.9551]
[1777656843197,22.94,78186.66,0.0,-0.70011,0.00023,22.94618]
[1777656848234,22.94,78188.11,0.0,-0.69978,0.00023,22.958]
[1777656853269,22.94,78186.08,0.0,-0.70026,0.00023,22.94108]
[1777656858302,22.94,78186.17,0.0,-0.70024,0.00023,22.94162]
[1777656863336,22.94,78188.26,0.0,-0.69977,0.00023,22.9586]
[1777656868372,22.93,78188.2,0.0,-0.69979,0.00023,22.95789]
[1777656873408,22.93,78189.14,0.0,-0.6996,0.00023,22.96148]
[1777656875423,22.93,78199.79,0.0,-0.69715,0.00023,23.04874]
[1777656881464,22.93,78203.37,0.0,-0.69633,0.00023,23.07786]
[1777656884488,22.93,78197.2,0.0,-0.69775,0.00023,23.02739]
[1777656886499,22.93,78190.4,0.0,-0.69932,0.00023,22.97145]
[1777656887506,22.93,78184.12,0.0,-0.70077,0.00023,22.91961]
[1777656892541,22.93,78181.87,0.0,-0.70129,0.00023,22.90089]
[1777656893553,22.93,78174.08,0.0,-0.70307,0.00023,22.83608]
[1777656894555,22.93,78173.75,0.0,-0.70315,0.00023,22.83334]
[1777656897579,22.93,78180.04,0.0,-0.70172,0.00023,22.88541]
[1777656903619,22.93,78177.06,0.0,-0.70242,0.00023,22.86002]
[1777656908654,22.93,78174.33,0.0,-0.70304,0.00023,22.83721]
[1777656911501,22.93,78183.15,0.0,-0.70102,0.00023,22.91048]
[1777656916711,22.93,78183.66,0.0,-0.70092,0.00023,22.91438]
[1777656921746,22.93,78183.59,0.0,-0.70094,0.00023,22.91355]
[1777656926781,22.93,78177.84,0.0,-0.70226,0.00023,22.86568]
[1777656931816,22.93,78176.78,0.0,-0.70253,0.00023,22.85279]
[1777656936857,22.93,78192.18,0.0,-0.699,0.00023,22.98017]
[1777656941893,22.93,78193.29,0.0,-0.69874,0.00023,22.98923]
[1777656946928,22.92,78195.01,0.0,-0.69835,0.00023,23.00317]
[1777656951962,22.92,78193.36,0.0,-0.69874,0.00023,22.98947]
[1777656956998,22.92,78197.82,0.0,-0.69772,0.00023,23.02582]
[1777656960027,22.92,78208.01,0.0,-0.69536,0.00023,23.10871]
[1777656963040,22.92,78218.79,0.0,-0.69286,0.00023,23.1956]
[1777656967068,22.92,78226.23,0.0,-0.69114,0.00023,23.25495]
[1777656972103,22.92,78228.53,0.0,-0.6906,0.00023,23.27333]
[1777656977138,22.92,78230.88,0.0,-0.69005,0.00023,23.29202]
[1777656980159,22.92,78225.17,0.0,-0.69138,0.00023,23.24664]
[1777656983193,22.92,78233.0,0.0,-0.68956,0.00023,23.30871]
[1777656988273,22.92,78234.86,0.0,-0.68913,0.00023,23.32341]
[1777656993310,22.92,78234.82,0.0,-0.68916,0.00023,23.31927]
[1777656998401,22.92,78234.8,0.0,-0.68916,0.00023,23.31922]
[1777656999368,22.92,78248.23,0.0,-0.68602,0.00023,23.42475]
[1777657000377,22.92,78263.54,0.0,-0.68242,0.00024,23.54324]
[1777657003397,22.92,78273.36,0.0,-0.6801,0.00024,23.61824]
[1777657008438,22.92,78278.59,0.0,-0.67887,0.00024,23.65775]
[1777657011458,22.92,78287.15,0.0,-0.67685,0.00024,23.72203]
[1777657014480,22.92,78294.78,0.0,-0.67504,0.00024,23.77883]
[1777657016500,22.92,78300.84,0.0,-0.6736,0.00024,23.82372]
[1777657021532,22.92,78296.82,0.0,-0.67456,0.00024,23.79403]
[1777657025561,22.92,78290.55,0.0,-0.67604,0.00024,23.74748]
[1777657030594,22.92,78286.12,0.0,-0.67709,0.00024,23.71439]
[1777657033615,22.92,78297.98,0.0,-0.67428,0.00024,23.80275]
[1777657034622,22.92,78310.07,0.0,-0.6714,0.00024,23.89156]
[1777657036636,22.92,78324.34,0.0,-0.66799,0.00024,23.9948]
[1777657041673,22.92,78324.02,0.0,-0.66807,0.00024,23.99245]
[1777657043685,22.92,78316.39,0.0,-0.6699,0.00024,23.93733]
[1777657048724,22.92,78322.58,0.0,-0.66841,0.00024,23.98211]
[1777657052493,22.92,78325.64,0.0,-0.66771,0.00024,24.00019]
[1777657054767,22.92,78331.84,0.0,-0.66622,0.00024,24.04451]
[1777657056776,22.92,78341.16,0.0,-0.66397,0.00024,24.1108]
[1777657057782,22.92,78350.69,0.0,-0.66167,0.00024,24.17763]
[1777657058805,22.92,78354.01,0.0,-0.66088,0.00024,24.20037]
[1777657059813,22.92,78372.37,0.0,-0.65643,0.00024,24.32625]
[1777657062566,22.92,78363.93,0.0,-0.6585,0.00024,24.26816]
[1777657066862,22.92,78370.78,0.0,-0.65682,0.00024,24.3154]
[1777657067875,22.93,78373.87,0.0,-0.65604,0.00024,24.33714]
[1777657072635,22.93,78365.03,0.0,-0.65815,0.00024,24.27785]
[1777657076933,22.93,78353.98,0.0,-0.66082,0.00024,24.20206]
[1777657077940,22.93,78361.87,0.0,-0.65891,0.00024,24.25648]
[1777657080964,22.93,78374.6,0.0,-0.65582,0.00024,24.34319]
[1777657082710,22.93,78399.01,0.0,-0.64986,0.00024,24.50575]
[1777657083981,22.93,78399.65,0.0,-0.64972,0.00024,24.50939]
[1777657084990,22.93,78392.14,0.0,-0.65155,0.00024,24.46037]
[1777657088011,22.94,78400.55,0.0,-0.64947,0.00024,24.51602]
[1777657093047,22.93,78403.63,0.0,-0.64874,0.00024,24.53564]
[1777657098257,22.93,78403.1,0.0,-0.64887,0.00024,24.53209]
[1777657098305,22.93,78403.1,0.0,-0.64887,0.00024,24.53209]
[1777657098553,22.93,78403.1,0.0,-0.64887,0.00024,24.53209]
[1777657098597,22.93,78403.1,0.0,-0.64887,0.00024,24.53209]
[1777657098677,22.93,78403.1,0.0,-0.64887,0.00024,24.53209]
[1777657098707,22.93,78403.1,0.0,-0.64887,0.00024,24.53209]
[1777657098738,22.93,78403.1,0.0,-0.64887,0.00024,24.53209]
[1777657098756,22.93,78420.11,0.0,-0.6447,0.00025,24.64128]
[1777657098917,22.93,78420.11,0.0,-0.6447,0.00025,24.64128]
[1777657099256,22.93,78420.11,0.0,-0.6447,0.00025,24.64128]
[1777657099689,22.93,78420.11,0.0,-0.6447,0.00025,24.64128]
[1777657099695,22.93,78420.11,0.0,-0.6447,0.00025,24.64128]
[1777657099762,22.93,78420.11,0.0,-0.6447,0.00025,24.64128]
[1777657099763,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100037,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100126,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100189,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100417,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100435,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100508,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100532,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100585,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100620,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100637,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100649,22.93,78439.52,0.0,-0.63993,0.00025,24.7626]
[1777657100686,22.94,78449.85,0.0,-0.63734,0.00025,24.82661]
[1777657100791,22.94,78449.85,0.0,-0.63734,0.00025,24.82661]
[1777657101449,22.94,78449.85,0.0,-0.63734,0.00025,24.82661]
[1777657101588,22.94,78449.85,0.0,-0.63734,0.00025,24.82661]
[1777657101799,22.94,78455.22,0.0,-0.63602,0.00025,24.85903]
[1777657102000,22.94,78455.22,0.0,-0.63602,0.00025,24.85903]
[1777657102070,22.94,78455.22,0.0,-0.63602,0.00025,24.85903]
[1777657102173,22.94,78455.22,0.0,-0.63602,0.00025,24.85903]
[1777657102205,22.94,78467.86,0.0,-0.63289,0.00025,24.93425]
[1777657103122,22.94,78467.86,0.0,-0.63289,0.00025,24.93426]
[1777657104128,22.94,78474.56,0.0,-0.63124,0.00025,24.97308]
[1777657104947,22.94,78474.56,0.0,-0.63124,0.00025,24.97308]
[1777657106293,22.94,78472.81,0.0,-0.63168,0.00025,24.96287]
[1777657106348,22.93,78471.39,0.0,-0.63205,0.00025,24.95418]
[1777657106867,22.93,78471.39,0.0,-0.63205,0.00025,24.95418]
[1777657106869,22.93,78471.39,0.0,-0.63205,0.00025,24.95418]
[1777657106887,22.93,78471.39,0.0,-0.63205,0.00025,24.95418]
[1777657107503,22.93,78471.39,0.0,-0.63205,0.00025,24.95418]
[1777657107547,22.93,78471.39,0.0,-0.63205,0.00025,24.95418]
[1777657107605,22.93,78471.39,0.0,-0.63205,0.00025,24.95418]
[1777657107688,22.93,78471.39,0.0,-0.63205,0.00025,24.95418]
[1777657107690,22.93,78466.93,0.0,-0.63318,0.00025,24.92734]
[1777657108549,22.93,78466.93,0.0,-0.63318,0.00025,24.92734]
[1777657108620,22.92,78457.24,0.0,-0.63561,0.00025,24.86912]
[1777657108926,22.92,78457.24,0.0,-0.63561,0.00025,24.86912]
[1777657108974,22.92,78457.24,0.0,-0.63561,0.00025,24.86912]
[1777657109074,22.92,78457.24,0.0,-0.63561,0.00025,24.86912]
[1777657109120,22.92,78457.24,0.0,-0.63561,0.00025,24.86912]
[1777657109186,22.92,78457.24,0.0,-0.63561,0.00025,24.86912]
[1777657109252,22.92,78438.55,0.0,-0.64025,0.00025,24.75477]
[1777657110580,22.92,78438.55,0.0,-0.64025,0.00025,24.75477]
[1777657110669,22.92,78438.55,0.0,-0.64025,0.00025,24.75477]
[1777657110778,22.92,78438.55,0.0,-0.64025,0.00025,24.75477]
[1777657110693,22.92,78430.71,0.0,-0.64219,0.00025,24.70582]
[1777657111177,22.92,78430.71,0.0,-0.64221,0.00025,24.70206]
[1777657112184,22.92,78418.71,0.0,-0.64516,0.00025,24.62647]
[1777657114199,22.92,78426.02,0.0,-0.64336,0.00025,24.6728]
[1777657115099,22.92,78426.02,0.0,-0.64336,0.00025,24.6728]
[1777657115107,22.92,78426.02,0.0,-0.64336,0.00025,24.6728]
[1777657115162,22.92,78426.02,0.0,-0.64336,0.00025,24.6728]
[1777657115267,22.92,78429.82,0.0,-0.64242,0.00025,24.69665]
[1777657117222,22.92,78436.79,0.0,-0.6407,0.00025,24.74013]
[1777657118230,22.92,78440.27,0.0,-0.63982,0.00025,24.76222]
[1777657121251,22.93,78436.17,0.0,-0.64082,0.00025,24.73709]
[1777657122582,22.93,78436.17,0.0,-0.64082,0.00025,24.73709]
[1777657122611,22.93,78436.65,0.0,-0.6407,0.00025,24.74014]
[1777657123119,22.93,78436.65,0.0,-0.6407,0.00025,24.74014]
[1777657123261,22.93,78436.65,0.0,-0.6407,0.00025,24.74014]
[1777657123368,22.93,78417.73,0.0,-0.64535,0.00025,24.62138]
[1777657124273,22.93,78417.85,0.0,-0.64532,0.00025,24.62209]
[1777657125278,22.93,78409.75,0.0,-0.64731,0.00024,24.57027]
[1777657130313,22.93,78411.1,0.0,-0.64698,0.00024,24.57889]
[1777657135348,22.93,78405.0,0.0,-0.64848,0.00024,24.53941]
[1777657138847,22.93,78406.42,0.0,-0.64813,0.00024,24.54867]
[1777657138853,22.93,78406.42,0.0,-0.64813,0.00024,24.54867]
[1777657138948,22.93,78406.42,0.0,-0.64813,0.00024,24.54867]
[1777657140506,22.93,78412.46,0.0,-0.64664,0.00025,24.58762]
[1777657140509,22.93,78412.46,0.0,-0.64664,0.00025,24.58762]
[1777657140572,22.93,78412.46,0.0,-0.64664,0.00025,24.58762]
[1777657140608,22.93,78424.83,0.0,-0.64361,0.00025,24.66626]
[1777657141002,22.93,78424.83,0.0,-0.64361,0.00025,24.66626]
[1777657141526,22.93,78424.83,0.0,-0.64361,0.00025,24.66626]
[1777657141627,22.93,78436.46,0.0,-0.64074,0.00025,24.73899]
[1777657141989,22.93,78436.46,0.0,-0.64074,0.00025,24.73899]
[1777657142487,22.93,78436.46,0.0,-0.64074,0.00025,24.73899]
[1777657142557,22.93,78445.74,0.0,-0.63845,0.00025,24.79609]
[1777657143404,22.93,78445.74,0.0,-0.63845,0.00025,24.79612]
[1777657144642,22.93,78445.74,0.0,-0.63845,0.00025,24.79612]
[1777657144686,22.93,78445.74,0.0,-0.63845,0.00025,24.79612]
[1777657144725,22.93,78445.74,0.0,-0.63845,0.00025,24.79612]
[1777657144772,22.93,78445.74,0.0,-0.63845,0.00025,24.79612]
[1777657144795,22.93,78448.35,0.0,-0.63781,0.00025,24.81203]
[1777657144982,22.93,78448.35,0.0,-0.63781,0.00025,24.81203]
[1777657145418,22.93,78448.63,0.0,-0.63771,0.00025,24.81448]
[1777657149447,22.94,78444.09,0.0,-0.63878,0.00025,24.78792]
[1777657151461,22.94,78439.98,0.0,-0.63979,0.00025,24.7627]
[1777657154481,22.94,78443.6,0.0,-0.6389,0.00025,24.78502]
[1777657155117,22.94,78443.6,0.0,-0.6389,0.00025,24.78502]
[1777657155134,22.94,78443.6,0.0,-0.6389,0.00025,24.78502]
[1777657155488,22.94,78444.36,0.0,-0.63871,0.00025,24.7897]
[1777657156130,22.94,78444.36,0.0,-0.63871,0.00025,24.7897]
[1777657156707,22.94,78444.36,0.0,-0.63871,0.00025,24.7897]
[1777657156782,22.94,78444.36,0.0,-0.63871,0.00025,24.7897]
[1777657156785,22.94,78444.36,0.0,-0.63871,0.00025,24.7897]
[1777657156819,22.94,78446.23,0.0,-0.63824,0.00025,24.80113]
[1777657158165,22.94,78446.09,0.0,-0.63828,0.00025,24.8003]
[1777657158166,22.94,78446.09,0.0,-0.63828,0.00025,24.8003]
[1777657158510,22.94,78456.79,0.0,-0.63563,0.00025,24.86501]
[1777657158852,22.94,78456.79,0.0,-0.63563,0.00025,24.86501]
[1777657158866,22.94,78456.79,0.0,-0.63563,0.00025,24.86501]
[1777657158937,22.94,78456.79,0.0,-0.63563,0.00025,24.86501]
[1777657159219,22.94,78456.79,0.0,-0.63563,0.00025,24.86501]
[1777657159220,22.94,78456.79,0.0,-0.63563,0.00025,24.86501]
[1777657159518,22.94,78463.57,0.0,-0.63396,0.00025,24.90545]
[1777657160260,22.94,78463.57,0.0,-0.63396,0.00025,24.90545]
[1777657161247,22.94,78462.31,0.0,-0.63427,0.00025,24.89797]
[1777657161261,22.94,78462.31,0.0,-0.63427,0.00025,24.89797]
[1777657161534,22.94,78464.0,0.0,-0.63385,0.00025,24.908]
[1777657164266,22.96,78461.03,0.0,-0.63449,0.00025,24.89249]
[1777657164554,22.97,78458.71,0.0,-0.63497,0.00025,24.88083]
[1777657165276,22.97,78458.71,0.0,-0.63497,0.00025,24.88083]
[1777657165561,22.97,78455.89,0.0,-0.63566,0.00025,24.86411]
[1777657166570,22.97,78451.56,0.0,-0.63673,0.00025,24.83811]
[1777657169352,22.97,78450.69,0.0,-0.63694,0.00025,24.83288]
[1777657169429,22.97,78450.69,0.0,-0.63694,0.00025,24.83288]
[1777657169596,22.97,78449.98,0.0,-0.63712,0.00025,24.8286]
[1777657171207,22.97,78449.06,0.0,-0.63734,0.00025,24.82305]
[1777657171350,22.97,78449.06,0.0,-0.63734,0.00025,24.82305]
[1777657171363,22.97,78449.06,0.0,-0.63734,0.00025,24.82305]
[1777657171603,22.97,78448.87,0.0,-0.63741,0.00025,24.81815]
[1777657172462,22.97,78448.87,0.0,-0.63741,0.00025,24.81815]
[1777657172611,22.97,78446.29,0.0,-0.63805,0.00025,24.8025]
[1777657173618,22.97,78442.47,0.0,-0.63899,0.00025,24.77921]
[1777657174568,22.97,78442.47,0.0,-0.63899,0.00025,24.77921]
[1777657174589,22.97,78442.47,0.0,-0.63899,0.00025,24.77921]
[1777657174659,22.97,78441.56,0.0,-0.63921,0.00025,24.77365]
[1777657177646,22.97,78446.7,0.0,-0.63795,0.00025,24.80492]
[1777657178534,22.97,78446.7,0.0,-0.63795,0.00025,24.80492]
[1777657178652,22.97,78449.23,0.0,-0.63733,0.00025,24.82021]
[1777657179540,22.97,78449.23,0.0,-0.63733,0.00025,24.82021]
[1777657179659,22.97,78455.72,0.0,-0.63573,0.00025,24.85924]
[1777657182153,22.97,78455.15,0.0,-0.63587,0.00025,24.85577]
[1777657182690,22.97,78452.39,0.0,-0.63655,0.00025,24.83914]
[1777657183688,22.97,78455.9,0.0,-0.63568,0.00025,24.86027]
[1777657188724,22.97,78456.21,0.0,-0.6356,0.00025,24.86227]
[1777657191840,22.98,78456.97,0.0,-0.63541,0.00025,24.86692]
[1777657191841,22.98,78456.97,0.0,-0.63541,0.00025,24.86692]
[1777657192750,22.98,78460.9,0.0,-0.63444,0.00025,24.89037]
[1777657193811,22.98,78460.9,0.0,-0.63444,0.00025,24.89037]
[1777657193813,22.98,78463.6,0.0,-0.63377,0.00025,24.90641]
[1777657193907,22.98,78463.6,0.0,-0.63377,0.00025,24.90641]
[1777657194100,22.98,78463.6,0.0,-0.63377,0.00025,24.90641]
[1777657194107,22.98,78463.6,0.0,-0.63377,0.00025,24.90641]
[1777657194769,22.98,78463.6,0.0,-0.63377,0.00025,24.90642]
[1777657194933,22.98,78463.6,0.0,-0.63377,0.00025,24.90642]
[1777657195771,22.98,78465.83,0.0,-0.63321,0.00025,24.91959]
[1777657198792,22.98,78470.37,0.0,-0.63208,0.00025,24.94642]
[1777657200970,22.98,78471.65,0.0,-0.63176,0.00025,24.95407]
[1777657201812,22.98,78472.46,0.0,-0.63156,0.00025,24.95878]
[1777657205436,22.98,78473.21,0.0,-0.63137,0.00025,24.96311]
[1777657205441,22.98,78473.21,0.0,-0.63137,0.00025,24.96311]
[1777657205866,22.98,78473.21,0.0,-0.63137,0.00025,24.96311]
[1777657206066,22.98,78471.17,0.0,-0.63188,0.00025,24.95119]
[1777657206096,22.98,78471.17,0.0,-0.63188,0.00025,24.95119]
[1777657207038,22.98,78471.11,0.0,-0.6319,0.00025,24.95081]
[1777657209077,22.98,78470.47,0.0,-0.63206,0.00025,24.94703]
[1777657210184,22.98,78470.69,0.0,-0.632,0.00025,24.94831]
[1777657210878,22.98,78469.94,0.0,-0.63219,0.00025,24.94392]
[1777657212137,22.98,78470.36,0.0,-0.63208,0.00025,24.94636]
[1777657212187,22.98,78470.36,0.0,-0.63208,0.00025,24.94636]
[1777657212228,22.98,78470.36,0.0,-0.63208,0.00025,24.94636]
[1777657212889,22.98,78466.51,0.0,-0.63304,0.00025,24.92376]
[1777657214199,22.98,78467.29,0.0,-0.63284,0.00025,24.92835]
[1777657214904,22.98,78470.27,0.0,-0.63211,0.00025,24.94584]
[1777657215689,22.98,78470.27,0.0,-0.63211,0.00025,24.94584]
[1777657215908,22.98,78469.33,0.0,-0.63234,0.00025,24.94034]
[1777657219317,22.98,78472.53,0.0,-0.63155,0.00025,24.95905]
[1777657219418,22.98,78472.21,0.0,-0.63163,0.00025,24.95716]
[1777657221301,22.98,78472.21,0.0,-0.63163,0.00025,24.95716]
[1777657221403,22.98,78472.37,0.0,-0.63159,0.00025,24.95808]
[1777657226360,22.98,78471.46,0.0,-0.63181,0.00025,24.95277]
[1777657226441,22.98,78471.67,0.0,-0.63176,0.00025,24.954]
[1777657229485,22.98,78471.67,0.0,-0.63176,0.00025,24.954]
[1777657229586,22.98,78472.16,0.0,-0.63164,0.00025,24.95687]
[1777657232183,22.98,78472.05,0.0,-0.63168,0.00025,24.95249]
[1777657232350,22.98,78472.05,0.0,-0.63168,0.00025,24.95249]
[1777657232376,22.98,78467.2,0.0,-0.63289,0.00025,24.92407]
[1777657233218,22.98,78467.2,0.0,-0.63289,0.00025,24.92407]
[1777657233307,22.98,78480.38,0.0,-0.62961,0.00025,25.00103]
[1777657234743,22.98,78483.46,0.0,-0.62883,0.00025,25.01891]
[1777657236680,22.98,78484.13,0.0,-0.62866,0.00025,25.02294]
[1777657236691,22.98,78484.13,0.0,-0.62866,0.00025,25.02294]
[1777657236769,22.98,78481.06,0.0,-0.62941,0.00025,25.00553]
[1777657238963,22.99,78481.06,0.0,-0.62939,0.00025,25.00589]
[1777657238983,22.99,78481.06,0.0,-0.62939,0.00025,25.00589]
[1777657239020,22.99,78481.06,0.0,-0.62939,0.00025,25.00589]
[1777657241093,22.99,78467.8,0.0,-0.63267,0.00025,24.92904]
[1777657242753,22.99,78467.8,0.0,-0.63267,0.00025,24.92904]
[1777657242813,22.99,78467.8,0.0,-0.63267,0.00025,24.92904]
[1777657242846,22.99,78477.83,0.0,-0.63019,0.00025,24.98744]
[1777657244825,22.99,78477.83,0.0,-0.63019,0.00025,24.98744]
[1777657244854,22.99,78473.62,0.0,-0.63123,0.00025,24.96301]
[1777657244992,22.99,78473.62,0.0,-0.63123,0.00025,24.96301]
[1777657245848,22.99,78473.62,0.0,-0.63123,0.00025,24.96301]
[1777657247240,22.99,78472.99,0.0,-0.63139,0.00025,24.95934]
[1777657247318,22.99,78472.99,0.0,-0.63139,0.00025,24.95934]
[1777657247607,22.99,78472.99,0.0,-0.63139,0.00025,24.95934]
[1777657247662,22.99,78472.99,0.0,-0.63139,0.00025,24.95934]
[1777657247802,22.99,78472.99,0.0,-0.63139,0.00025,24.95934]
[1777657247859,22.99,78472.9,0.0,-0.63141,0.00025,24.95881]
[1777657248511,22.99,78472.9,0.0,-0.63141,0.00025,24.95881]
[1777657248702,22.99,78472.9,0.0,-0.63141,0.00025,24.95881]
[1777657248804,22.99,78487.09,0.0,-0.62788,0.00025,25.04071]
[1777657248996,22.99,78487.09,0.0,-0.62788,0.00025,25.04071]
[1777657249309,22.99,78487.09,0.0,-0.62788,0.00025,25.04071]
[1777657249351,22.99,78487.09,0.0,-0.62788,0.00025,25.04071]
[1777657249432,22.99,78487.09,0.0,-0.62788,0.00025,25.04071]
[1777657249529,22.99,78502.47,0.0,-0.62404,0.00025,25.1272]
[1777657250019,22.99,78502.47,0.0,-0.62404,0.00025,25.1272]
[1777657250158,22.99,78502.47,0.0,-0.62403,0.00025,25.12736]
[1777657251167,22.99,78511.12,0.0,-0.62188,0.00025,25.1749]
[1777657252171,22.99,78514.5,0.0,-0.62102,0.00025,25.19351]
[1777657253113,22.99,78514.5,0.0,-0.62102,0.00025,25.19351]
[1777657253142,22.99,78514.5,0.0,-0.62102,0.00025,25.19351]
[1777657253178,22.99,78514.89,0.0,-0.62092,0.00025,25.19573]
[1777657258213,23.04,78518.06,0.0,-0.61986,0.00025,25.21823]
[1777657260149,23.05,78518.0,0.0,-0.61982,0.00025,25.21896]
[1777657260250,23.06,78514.1,0.0,-0.62079,0.00025,25.19809]
[1777657263354,23.06,78510.05,0.0,-0.62179,0.00025,25.17635]
[1777657265961,23.06,78510.28,0.0,-0.62172,0.00025,25.17782]
[1777657266270,23.06,78510.28,0.0,-0.62171,0.00025,25.17801]
[1777657267839,23.06,78510.28,0.0,-0.62171,0.00025,25.17801]
[1777657267934,23.06,78494.3,0.0,-0.62568,0.00025,25.09009]
[1777657268285,23.06,78494.3,0.0,-0.62567,0.00025,25.09023]
[1777657273319,23.09,78500.79,0.0,-0.6239,0.00025,25.12963]
[1777657275188,23.09,78501.73,0.0,-0.62366,0.00025,25.13492]
[1777657275331,23.09,78501.22,0.0,-0.62378,0.00025,25.13223]
[1777657280681,23.1,78501.92,0.0,-0.62359,0.00025,25.13652]
[1777657283166,23.1,78503.02,0.0,-0.62331,0.00025,25.14275]
[1777657283347,23.1,78503.02,0.0,-0.62331,0.00025,25.14275]
[1777657283419,23.1,78503.02,0.0,-0.62331,0.00025,25.14275]
[1777657283643,23.1,78503.02,0.0,-0.62331,0.00025,25.14275]
[1777657283692,23.1,78503.02,0.0,-0.62331,0.00025,25.14275]
[1777657283780,23.1,78503.02,0.0,-0.62331,0.00025,25.14275]
[1777657283833,23.1,78503.02,0.0,-0.62331,0.00025,25.14275]
[1777657283844,23.1,78503.02,0.0,-0.62331,0.00025,25.14275]
[1777657283863,23.1,78500.64,0.0,-0.62389,0.00025,25.12974]
[1777657284756,23.1,78500.64,0.0,-0.62389,0.00025,25.12974]
[1777657284784,23.1,78484.42,0.0,-0.6279,0.00025,25.0393]
[1777657285775,23.1,78484.42,0.0,-0.6279,0.00025,25.0393]
[1777657285834,23.1,78484.42,0.0,-0.6279,0.00025,25.0393]
[1777657285865,23.1,78484.42,0.0,-0.6279,0.00025,25.0393]
[1777657285915,23.11,78480.1,0.0,-0.62893,0.00025,25.01578]
[1777657287806,23.12,78480.1,0.0,-0.62887,0.00025,25.01695]
[1777657287866,23.12,78477.82,0.0,-0.62943,0.00025,25.00407]
[1777657290787,23.12,78477.56,0.0,-0.62949,0.00025,25.00271]
[1777657290789,23.12,78477.56,0.0,-0.62949,0.00025,25.00271]
[1777657290925,23.12,78477.56,0.0,-0.62949,0.00025,25.00271]
[1777657290939,23.12,78477.56,0.0,-0.62949,0.00025,25.00271]
[1777657290985,23.12,78477.47,0.0,-0.6295,0.00025,25.00233]
[1777657291446,23.12,78477.47,0.0,-0.62951,0.00025,24.99875]
[1777657292118,23.12,78477.47,0.0,-0.62951,0.00025,24.99875]
[1777657292145,23.12,78477.47,0.0,-0.62951,0.00025,24.99875]
[1777657292806,23.12,78477.47,0.0,-0.62951,0.00025,24.99875]
[1777657292858,23.12,78477.47,0.0,-0.62951,0.00025,24.99875]
[1777657292959,23.12,78472.06,0.0,-0.63084,0.00025,24.96783]
[1777657293023,23.12,78472.06,0.0,-0.63084,0.00025,24.96783]
[1777657293448,23.12,78472.06,0.0,-0.63084,0.00025,24.96783]
[1777657293500,23.12,78472.06,0.0,-0.63084,0.00025,24.96783]
[1777657293510,23.12,78472.06,0.0,-0.63084,0.00025,24.96783]
[1777657293548,23.13,78469.87,0.0,-0.63138,0.00025,24.9553]
[1777657294668,23.13,78469.87,0.0,-0.63138,0.00025,24.9553]
[1777657294775,23.13,78469.87,0.0,-0.63138,0.00025,24.9553]
[1777657294967,23.13,78469.87,0.0,-0.63138,0.00025,24.9553]
[1777657294849,23.13,78465.15,0.0,-0.63254,0.00025,24.92784]
[1777657295767,23.13,78465.15,0.0,-0.63254,0.00025,24.92784]
[1777657295768,23.13,78465.15,0.0,-0.63254,0.00025,24.92784]
[1777657295952,23.13,78465.15,0.0,-0.63254,0.00025,24.92784]
[1777657295958,23.13,78465.15,0.0,-0.63254,0.00025,24.92784]
[1777657295781,23.12,78464.29,0.0,-0.63275,0.00025,24.92277]
[1777657296056,23.12,78464.29,0.0,-0.63275,0.00025,24.92277]
[1777657296072,23.12,78464.29,0.0,-0.63275,0.00025,24.92277]
[1777657296092,23.12,78464.29,0.0,-0.63275,0.00025,24.92277]
[1777657296485,23.12,78463.98,0.0,-0.63283,0.00025,24.92091]
[1777657297492,23.12,78464.51,0.0,-0.6327,0.00025,24.92401]
[1777657298014,23.12,78464.51,0.0,-0.6327,0.00025,24.92401]
[1777657298191,23.12,78464.51,0.0,-0.6327,0.00025,24.92401]
[1777657298499,23.12,78460.7,0.0,-0.63364,0.00025,24.90159]
[1777657299506,23.12,78456.68,0.0,-0.63463,0.00025,24.87787]
[1777657300023,23.12,78456.68,0.0,-0.63463,0.00025,24.87787]
[1777657300231,23.12,78456.68,0.0,-0.63463,0.00025,24.87787]
[1777657307932,23.12,78455.88,0.0,-0.63484,0.00025,24.87297]
[1777657308067,23.12,78455.23,0.0,-0.635,0.00025,24.86905]
[1777657308569,23.12,78447.26,0.0,-0.63696,0.00025,24.82147]
[1777657309411,23.12,78447.26,0.0,-0.63696,0.00025,24.82147]
[1777657309518,23.12,78447.26,0.0,-0.63696,0.00025,24.82147]
[1777657310753,23.12,78447.43,0.0,-0.63692,0.00025,24.82245]
[1777657310868,23.12,78447.43,0.0,-0.63692,0.00025,24.82245]
[1777657312601,23.12,78453.9,0.0,-0.63533,0.00025,24.86097]
[1777657313466,23.12,78453.9,0.0,-0.63533,0.00025,24.86097]
[1777657313604,23.12,78452.38,0.0,-0.63571,0.00025,24.8518]
[1777657315958,23.12,78454.67,0.0,-0.63515,0.00025,24.86538]
[1777657316001,23.12,78459.11,0.0,-0.63406,0.00025,24.89163]
[1777657316515,23.12,78459.11,0.0,-0.63406,0.00025,24.89163]
[1777657316629,23.12,78459.11,0.0,-0.63407,0.00025,24.89153]
[1777657317171,23.12,78459.11,0.0,-0.63407,0.00025,24.89153]
[1777657317631,23.12,78458.45,0.0,-0.63423,0.00025,24.88764]
[1777657318726,23.12,78458.45,0.0,-0.63423,0.00025,24.88764]
[1777657318826,23.12,78458.45,0.0,-0.63423,0.00025,24.88764]
[1777657319560,23.12,78455.88,0.0,-0.63486,0.00025,24.87235]
[1777657320006,23.12,78455.88,0.0,-0.63486,0.00025,24.87235]
[1777657319646,23.12,78455.88,0.0,-0.63486,0.00025,24.87235]
[1777657320533,23.12,78455.88,0.0,-0.63486,0.00025,24.87235]
[1777657323078,23.12,78455.41,0.0,-0.63499,0.00025,24.86942]
[1777657323248,23.12,78455.41,0.0,-0.63499,0.00025,24.86942]
[1777657323300,23.12,78455.41,0.0,-0.63499,0.00025,24.86942]
[1777657323674,23.12,78450.22,0.0,-0.63626,0.00025,24.83853]
[1777657324681,23.12,78446.41,0.0,-0.6372,0.00025,24.8156]
[1777657326697,23.12,78441.8,0.0,-0.63833,0.00025,24.78774]
[1777657328709,23.11,78434.69,0.0,-0.64008,0.00024,24.74421]
[1777657329716,23.11,78439.05,0.0,-0.63902,0.00024,24.77081]
[1777657332900,23.11,78440.64,0.0,-0.63864,0.00025,24.78022]
[1777657332947,23.11,78438.64,0.0,-0.63913,0.00024,24.76798]
[1777657334985,23.11,78438.64,0.0,-0.63913,0.00024,24.7679]
[1777657335013,23.11,78438.37,0.0,-0.6392,0.00024,24.76617]
[1777657340793,23.11,78435.96,0.0,-0.63981,0.00024,24.75101]
[1777657346837,23.1,78434.36,0.0,-0.64022,0.00024,24.74088]
[1777657350531,23.1,78434.12,0.0,-0.64029,0.00024,24.73922]
[1777657350867,23.1,78432.69,0.0,-0.64064,0.00024,24.73032]
[1777657351874,23.1,78427.95,0.0,-0.64182,0.00024,24.69729]
[1777657355493,23.1,78424.49,0.0,-0.64267,0.00024,24.67573]
[1777657355907,23.1,78419.13,0.0,-0.64398,0.00024,24.64225]
[1777657356321,23.1,78419.13,0.0,-0.64398,0.00024,24.64225]
[1777657356781,23.1,78419.13,0.0,-0.64398,0.00024,24.64225]
[1777657357282,23.1,78415.71,0.0,-0.64481,0.00024,24.62077]
[1777657357916,23.1,78411.95,0.0,-0.64573,0.00024,24.59695]
[1777657359929,23.1,78417.22,0.0,-0.64445,0.00024,24.63011]
[1777657362950,23.1,78422.3,0.0,-0.64322,0.00024,24.66176]
[1777657363447,23.1,78422.3,0.0,-0.64322,0.00024,24.66176]
[1777657363958,23.1,78423.07,0.0,-0.64303,0.00024,24.66654]
[1777657365972,23.1,78418.66,0.0,-0.64411,0.00024,24.6389]
[1777657370000,23.1,78414.05,0.0,-0.64524,0.00024,24.60965]
[1777657372797,23.1,78412.68,0.0,-0.64558,0.00024,24.60089]
[1777657373022,23.1,78417.73,0.0,-0.64435,0.00024,24.63271]
[1777657378056,23.1,78411.94,0.0,-0.64577,0.00024,24.596]
[1777657383089,23.09,78410.7,0.0,-0.64608,0.00024,24.58802]
[1777657387905,23.09,78409.15,0.0,-0.64646,0.00024,24.57811]
[1777657387936,23.09,78408.11,0.0,-0.64671,0.00024,24.57149]
[1777657389936,23.09,78408.11,0.0,-0.64671,0.00024,24.57149]
[1777657389995,23.09,78408.06,0.0,-0.64673,0.00024,24.57106]
[1777657392164,23.09,78418.78,0.0,-0.64411,0.00024,24.63887]
[1777657394176,23.09,78422.2,0.0,-0.64328,0.00024,24.66031]
[1777657395182,23.09,78418.02,0.0,-0.6443,0.00024,24.63413]
[1777657396969,23.09,78410.09,0.0,-0.64623,0.00024,24.58405]
[1777657398202,23.09,78405.56,0.0,-0.64733,0.00024,24.55518]
[1777657403238,23.09,78407.87,0.0,-0.64677,0.00024,24.56989]
[1777657404225,23.09,78407.87,0.0,-0.64677,0.00024,24.56989]
[1777657404233,23.09,78407.45,0.0,-0.64688,0.00024,24.56714]
[1777657409280,23.09,78406.49,0.0,-0.64712,0.00024,24.56084]
[1777657414315,23.09,78407.04,0.0,-0.64701,0.00024,24.56041]
[1777657416432,23.09,78406.37,0.0,-0.64717,0.00024,24.55609]
[1777657416462,23.09,78405.73,0.0,-0.64733,0.00024,24.55195]
[1777657420531,23.09,78406.8,0.0,-0.64708,0.00024,24.5586]
[1777657420612,23.09,78407.87,0.0,-0.64682,0.00024,24.56538]
[1777657422547,23.09,78407.87,0.0,-0.64682,0.00024,24.56532]
[1777657422557,23.09,78409.27,0.0,-0.64648,0.00024,24.57424]
[1777657425393,23.09,78415.85,0.0,-0.64489,0.00024,24.61569]
[1777657430427,23.09,78417.02,0.0,-0.64461,0.00024,24.62284]
[1777657435463,23.08,78419.95,0.0,-0.64391,0.00024,24.641]
[1777657440499,23.08,78420.2,0.0,-0.64385,0.00024,24.64237]
[1777657444526,23.08,78414.54,0.0,-0.64524,0.00024,24.60657]
[1777657445982,23.08,78414.54,0.0,-0.64524,0.00024,24.60657]
[1777657446047,23.08,78413.61,0.0,-0.64547,0.00024,24.60066]
[1777657449562,23.08,78417.91,0.0,-0.64443,0.00024,24.62765]
[1777657451577,23.08,78412.33,0.0,-0.64579,0.00024,24.59238]
[1777657454100,23.08,78410.66,0.0,-0.6462,0.00024,24.58177]
[1777657454596,23.08,78409.75,0.0,-0.64642,0.00024,24.57599]
[1777657456897,23.08,78408.67,0.0,-0.64668,0.00024,24.56912]
[1777657456959,23.08,78407.09,0.0,-0.64706,0.00024,24.55905]
[1777657457472,23.08,78407.09,0.0,-0.64706,0.00024,24.55905]
[1777657457622,23.08,78407.28,0.0,-0.64702,0.00024,24.56023]
[1777657459631,23.08,78402.5,0.0,-0.64819,0.00024,24.52951]
[1777657460638,23.08,78394.5,0.0,-0.65013,0.00024,24.47776]
[1777657464238,23.08,78393.5,0.0,-0.65038,0.00024,24.47106]
[1777657464254,23.08,78393.5,0.0,-0.65038,0.00024,24.47106]
[1777657464666,23.08,78394.18,0.0,-0.65022,0.00024,24.47542]
[1777657469701,23.08,78395.55,0.0,-0.6499,0.00024,24.48402]
[1777657474736,23.08,78396.8,0.0,-0.64962,0.00024,24.48811]
[1777657480778,23.07,78399.47,0.0,-0.64899,0.00024,24.50511]
[1777657485812,23.07,78402.92,0.0,-0.64816,0.00024,24.52708]
[1777657490848,23.07,78405.0,0.0,-0.64766,0.00024,24.54021]
[1777657495883,23.07,78407.15,0.0,-0.64714,0.00024,24.55386]
[1777657500918,23.07,78406.85,0.0,-0.64722,0.00024,24.55182]
[1777657501239,23.07,78406.85,0.0,-0.64722,0.00024,24.55182]
[1777657501925,23.07,78413.41,0.0,-0.64562,0.00024,24.59358]
[1777657502932,23.07,78418.28,0.0,-0.64443,0.00024,24.62426]
[1777657503938,23.07,78409.85,0.0,-0.64649,0.00024,24.57088]
[1777657506961,23.07,78405.24,0.0,-0.64761,0.00024,24.54144]
[1777657510069,23.07,78404.75,0.0,-0.64773,0.00024,24.53833]
[1777657510085,23.07,78401.51,0.0,-0.64852,0.00024,24.51749]
[1777657513003,23.07,78394.36,0.0,-0.65026,0.00024,24.47117]
[1777657517032,23.07,78380.47,0.0,-0.65363,0.00024,24.37991]
[1777657522065,23.07,78382.6,0.0,-0.65312,0.00024,24.39383]
[1777657527099,23.07,78383.4,0.0,-0.65294,0.00024,24.39879]
[1777657532135,23.06,78384.96,0.0,-0.65259,0.00024,24.40496]
[1777657537170,23.06,78382.8,0.0,-0.65314,0.00024,24.39022]
[1777657542205,23.06,78381.95,0.0,-0.65336,0.00024,24.38413]
[1777657548247,23.06,78379.99,0.0,-0.65385,0.00024,24.37064]
[1777657553283,23.05,78374.17,0.0,-0.65528,0.00024,24.33125]
[1777657558317,23.05,78376.2,0.0,-0.6548,0.00024,24.34451]
[1777657563352,23.05,78373.79,0.0,-0.6554,0.00024,24.32814]
[1777657565366,23.05,78367.61,0.0,-0.65689,0.00024,24.28652]
[1777657569394,23.05,78379.87,0.0,-0.65394,0.00024,24.36834]
[1777657570401,23.05,78396.27,0.0,-0.64996,0.00024,24.47617]
[1777657571409,23.05,78397.75,0.0,-0.6496,0.00024,24.4858]
[1777657576445,23.05,78397.18,0.0,-0.64974,0.00024,24.48212]
[1777657581480,23.05,78398.45,0.0,-0.64943,0.00024,24.49039]
[1777657586515,23.05,78399.49,0.0,-0.64917,0.00024,24.49718]
[1777657591550,23.05,78397.41,0.0,-0.6497,0.00024,24.47989]
[1777657596585,23.05,78401.11,0.0,-0.6488,0.00024,24.50381]
[1777657601621,23.05,78402.56,0.0,-0.64844,0.00024,24.51318]
[1777657606656,23.05,78399.38,0.0,-0.64922,0.00024,24.49252]
[1777657611691,23.04,78402.65,0.0,-0.64844,0.00024,24.51336]
[1777657613969,23.04,78401.33,0.0,-0.64876,0.00024,24.50484]
[1777657614024,23.04,78408.51,0.0,-0.64701,0.00024,24.55094]
[1777657615719,23.04,78413.3,0.0,-0.64584,0.00024,24.58149]
[1777657619747,23.04,78409.67,0.0,-0.64673,0.00024,24.55838]
[1777657624781,23.04,78408.98,0.0,-0.64689,0.00024,24.55401]
[1777657629817,23.05,78410.42,0.0,-0.64654,0.00024,24.56326]
[1777657632276,23.05,78410.01,0.0,-0.64664,0.00024,24.56067]
[1777657632296,23.05,78409.8,0.0,-0.64669,0.00024,24.55936]
[1777657633072,23.05,78409.8,0.0,-0.64669,0.00024,24.55936]
[1777657633127,23.05,78409.89,0.0,-0.64667,0.00024,24.55993]
[1777657638880,23.05,78410.27,0.0,-0.64657,0.00024,24.56249]
[1777657642620,23.05,78409.95,0.0,-0.64665,0.00024,24.56043]
[1777657642908,23.05,78409.76,0.0,-0.6467,0.00024,24.55921]
[1777657646506,23.05,78408.38,0.0,-0.64703,0.00024,24.55034]
[1777657646937,23.05,78407.56,0.0,-0.64723,0.00024,24.54508]
[1777657648809,23.05,78406.08,0.0,-0.6476,0.00024,24.53558]
[1777657648953,23.05,78402.54,0.0,-0.64846,0.00024,24.51281]
[1777657649960,23.05,78391.25,0.0,-0.65121,0.00024,24.43936]
[1777657650967,23.04,78392.19,0.0,-0.65098,0.00024,24.44546]
[1777657656008,23.04,78386.62,0.0,-0.65236,0.00024,24.40507]
[1777657658728,23.04,78386.3,0.0,-0.65244,0.00024,24.40286]
[1777657659022,23.04,78389.51,0.0,-0.65166,0.00024,24.42398]
[1777657660447,23.04,78388.97,0.0,-0.65179,0.00024,24.42036]
[1777657660458,23.04,78388.97,0.0,-0.65179,0.00024,24.42036]
[1777657661037,23.04,78383.42,0.0,-0.65314,0.00024,24.38368]
[1777657662044,23.04,78375.63,0.0,-0.65503,0.00024,24.3318]
[1777657663051,23.04,78371.63,0.0,-0.656,0.00024,24.30492]
[1777657667079,23.04,78379.03,0.0,-0.65422,0.00024,24.35419]
[1777657670104,23.04,78385.52,0.0,-0.65265,0.00024,24.39718]
[1777657675137,23.04,78386.26,0.0,-0.65247,0.00024,24.40194]
[1777657680171,23.04,78387.85,0.0,-0.65209,0.00024,24.41228]
[1777657683191,23.04,78378.36,0.0,-0.6544,0.00024,24.34928]
[1777657688226,23.04,78377.15,0.0,-0.6547,0.00024,24.341]
[1777657693261,23.03,78384.96,0.0,-0.65282,0.00024,24.39242]
[1777657698296,23.03,78389.97,0.0,-0.65162,0.00024,24.42515]
[1777657703331,23.03,78392.22,0.0,-0.65109,0.00024,24.43955]
[1777657708365,23.03,78392.69,0.0,-0.65099,0.00024,24.4422]
[1777657713403,23.03,78394.47,0.0,-0.65059,0.00024,24.44972]
[1777657719223,23.03,78391.86,0.0,-0.65123,0.00024,24.43237]
[1777657724479,23.02,78391.36,0.0,-0.65137,0.00024,24.42875]
[1777657729519,23.02,78390.44,0.0,-0.6516,0.00024,24.4225]
[1777657732534,23.02,78397.11,0.0,-0.64997,0.00024,24.46623]
[1777657737570,23.02,78391.95,0.0,-0.65123,0.00024,24.43254]
[1777657742605,23.02,78392.47,0.0,-0.6511,0.00024,24.43603]
[1777657747642,23.02,78396.08,0.0,-0.65022,0.00024,24.45972]
[1777657749438,23.02,78407.28,0.0,-0.64748,0.00024,24.53222]
[1777657749654,23.02,78407.28,0.0,-0.64748,0.00024,24.53223]
[1777657754689,23.02,78413.22,0.0,-0.64604,0.00024,24.57007]
[1777657759724,23.02,78411.91,0.0,-0.64636,0.00024,24.56161]
[1777657764758,23.02,78413.96,0.0,-0.64587,0.00024,24.57445]
[1777657766963,23.02,78413.46,0.0,-0.64599,0.00024,24.57123]
[1777657766966,23.02,78413.46,0.0,-0.64599,0.00024,24.57123]
[1777657767005,23.02,78413.46,0.0,-0.64599,0.00024,24.57123]
[1777657767303,23.02,78413.46,0.0,-0.64599,0.00024,24.57123]
[1777657767321,23.02,78414.1,0.0,-0.64584,0.00024,24.57525]
[1777657768787,23.02,78419.02,0.0,-0.64463,0.00024,24.60643]
[1777657770201,23.02,78419.02,0.0,-0.64463,0.00024,24.60643]
[1777657770303,23.02,78419.41,0.0,-0.64454,0.00024,24.60887]
[1777657771366,23.02,78419.41,0.0,-0.64454,0.00024,24.60887]
[1777657771818,23.02,78418.45,0.0,-0.64479,0.00024,24.59906]
[1777657772247,23.02,78418.45,0.0,-0.64479,0.00024,24.59906]
[1777657772263,23.02,78420.48,0.0,-0.6443,0.00024,24.61182]
[1777657773822,23.02,78424.49,0.0,-0.64331,0.00025,24.63703]
[1777657774829,23.02,78431.35,0.0,-0.64163,0.00025,24.67975]
[1777657776843,23.02,78422.88,0.0,-0.64371,0.00025,24.62685]
[1777657781881,23.02,78421.4,0.0,-0.64408,0.00025,24.61752]
[1777657786914,23.02,78421.64,0.0,-0.64402,0.00025,24.61893]
[1777657791948,23.02,78420.12,0.0,-0.6444,0.00024,24.60926]
[1777657795632,23.02,78419.25,0.0,-0.64461,0.00024,24.60372]
[1777657795980,23.02,78418.9,0.0,-0.6447,0.00024,24.60147]
[1777657801018,23.02,78416.07,0.0,-0.6454,0.00024,24.58343]
[1777657806054,23.02,78413.64,0.0,-0.64599,0.00024,24.56793]
[1777657806731,23.02,78413.64,0.0,-0.64599,0.00024,24.56793]
[1777657807060,23.02,78413.57,0.0,-0.64601,0.00024,24.56755]
[1777657808782,23.02,78412.76,0.0,-0.64621,0.00024,24.56242]
[1777657809075,23.02,78412.41,0.0,-0.64629,0.00024,24.56019]
[1777657811087,23.02,78406.59,0.0,-0.64771,0.00024,24.52302]
[1777657811791,23.02,78406.59,0.0,-0.64771,0.00024,24.52302]
[1777657812096,23.02,78407.33,0.0,-0.64753,0.00024,24.52779]
[1777657814912,23.02,78406.89,0.0,-0.64764,0.00024,24.52499]
[1777657815116,23.02,78406.93,0.0,-0.64763,0.00024,24.52526]
[1777657820152,23.02,78406.57,0.0,-0.64771,0.00024,24.52303]
[1777657822082,23.02,78407.18,0.0,-0.64756,0.00024,24.52696]
[1777657822183,23.02,78412.4,0.0,-0.64628,0.00024,24.56038]
[1777657824179,23.02,78416.3,0.0,-0.64533,0.00024,24.58512]
[1777657825186,23.02,78407.7,0.0,-0.64743,0.00024,24.53027]
[1777657829215,23.02,78403.25,0.0,-0.64852,0.00024,24.50171]
[1777657834252,23.02,78402.32,0.0,-0.64876,0.00024,24.49205]
[1777657839287,23.02,78404.56,0.0,-0.64821,0.00024,24.50654]
[1777657844321,23.02,78403.68,0.0,-0.64843,0.00024,24.50076]
[1777657849355,23.02,78401.27,0.0,-0.64902,0.00024,24.48512]
[1777657853686,23.02,78402.79,0.0,-0.64865,0.00024,24.49499]
[1777657854391,23.02,78404.01,0.0,-0.64835,0.00024,24.50291]
[1777657858419,23.02,78407.77,0.0,-0.64742,0.00024,24.52727]
[1777657861858,23.02,78409.33,0.0,-0.64704,0.00024,24.53738]
[1777657862371,23.02,78409.33,0.0,-0.64704,0.00024,24.53738]
[1777657862481,23.02,78409.33,0.0,-0.64704,0.00024,24.53738]
[1777657862502,23.02,78405.85,0.0,-0.64789,0.00024,24.51508]
[1777657866817,23.02,78407.95,0.0,-0.64737,0.00024,24.52872]
[1777657867482,23.02,78407.81,0.0,-0.6474,0.00024,24.52783]
[1777657867827,23.02,78407.81,0.0,-0.6474,0.00024,24.52783]
[1777657868013,23.02,78407.81,0.0,-0.6474,0.00024,24.52783]
[1777657868490,23.02,78407.37,0.0,-0.64751,0.00024,24.52505]
[1777657869496,23.02,78412.33,0.0,-0.64629,0.00024,24.55686]
[1777657869888,23.02,78412.33,0.0,-0.64629,0.00024,24.55686]
[1777657870503,23.02,78418.15,0.0,-0.64487,0.00024,24.59381]
[1777657871519,23.02,78423.43,0.0,-0.64357,0.00025,24.62711]
[1777657872021,23.02,78423.43,0.0,-0.64357,0.00025,24.62711]
[1777657872517,23.02,78427.45,0.0,-0.64258,0.00025,24.65233]
[1777657877551,23.02,78428.71,0.0,-0.64227,0.00025,24.66021]
[1777657882587,23.03,78428.19,0.0,-0.64239,0.00025,24.65718]
[1777657882947,23.03,78428.19,0.0,-0.64239,0.00025,24.65718]
[1777657883360,23.03,78428.19,0.0,-0.64239,0.00025,24.65718]
[1777657883600,23.03,78428.39,0.0,-0.64234,0.00025,24.65848]
[1777657884602,23.03,78433.21,0.0,-0.64115,0.00025,24.68849]
[1777657887312,23.03,78434.7,0.0,-0.64079,0.00025,24.69769]
[1777657887419,23.03,78434.7,0.0,-0.64079,0.00025,24.69769]
[1777657887479,23.03,78426.56,0.0,-0.64278,0.00025,24.64728]
[1777657887662,23.03,78426.56,0.0,-0.64278,0.00025,24.64728]
[1777657888127,23.03,78426.56,0.0,-0.64278,0.00025,24.64728]
[1777657888201,23.03,78417.43,0.0,-0.64502,0.00024,24.5899]
[1777657889246,23.03,78417.43,0.0,-0.64502,0.00024,24.5899]
[1777657889251,23.03,78409.24,0.0,-0.64702,0.00024,24.53771]
[1777657890421,23.03,78405.71,0.0,-0.64789,0.00024,24.515]
[1777657892270,23.03,78405.4,0.0,-0.64796,0.00024,24.51301]
[1777657892304,23.03,78396.24,0.0,-0.65022,0.00024,24.44985]
[1777657893665,23.03,78396.94,0.0,-0.65005,0.00024,24.4544]
[1777657898704,23.03,78400.98,0.0,-0.64906,0.00024,24.48067]
[1777657903736,23.03,78402.53,0.0,-0.64868,0.00024,24.49083]
[1777657905749,23.03,78407.72,0.0,-0.64741,0.00024,24.52429]
[1777657907541,23.03,78407.72,0.0,-0.64741,0.00024,24.52429]
[1777657907768,23.03,78408.54,0.0,-0.64721,0.00024,24.52961]
[1777657909589,23.03,78408.54,0.0,-0.64721,0.00024,24.52961]
[1777657910491,23.03,78409.04,0.0,-0.64708,0.00024,24.53285]
[1777657910791,23.03,78409.39,0.0,-0.647,0.00024,24.53512]
[1777657911591,23.03,78409.39,0.0,-0.647,0.00024,24.53512]
[1777657910816,23.03,78408.92,0.0,-0.64711,0.00024,24.53217]
[1777657911949,23.03,78408.92,0.0,-0.64711,0.00024,24.53217]
[1777657912727,23.03,78409.37,0.0,-0.647,0.00024,24.53509]
[1777657912972,23.03,78409.37,0.0,-0.647,0.00024,24.53509]
[1777657913646,23.03,78416.87,0.0,-0.64516,0.00024,24.58291]
[1777657913812,23.03,78416.87,0.0,-0.64516,0.00024,24.583]
[1777657914812,23.03,78426.77,0.0,-0.64273,0.00025,24.64523]
[1777657915827,23.03,78422.99,0.0,-0.64366,0.00025,24.62163]
[1777657919026,23.03,78424.22,0.0,-0.64335,0.00025,24.62946]
[1777657919114,23.03,78431.27,0.0,-0.64162,0.00025,24.67347]
[1777657920634,23.03,78437.27,0.0,-0.64014,0.00025,24.71056]
[1777657921927,23.03,78439.93,0.0,-0.63948,0.00025,24.72694]
[1777657923968,23.03,78443.05,0.0,-0.63871,0.00025,24.74601]
[1777657923984,23.03,78443.05,0.0,-0.63871,0.00025,24.74601]
[1777657924068,23.03,78443.05,0.0,-0.63871,0.00025,24.74601]
[1777657924083,23.03,78446.69,0.0,-0.63782,0.00025,24.76812]
[1777657925957,23.03,78451.38,0.0,-0.63665,0.00025,24.79659]
[1777657926660,23.03,78451.38,0.0,-0.63665,0.00025,24.79659]
[1777657927332,23.03,78451.38,0.0,-0.63665,0.00025,24.79659]
[1777657927639,23.03,78451.38,0.0,-0.63665,0.00025,24.79659]
[1777657927396,23.03,78458.5,0.0,-0.63489,0.00025,24.83922]
[1777657927971,23.04,78458.5,0.0,-0.63489,0.00025,24.83927]
[1777657928987,23.04,78458.5,0.0,-0.63489,0.00025,24.83927]
[1777657929059,23.04,78462.17,0.0,-0.63398,0.00025,24.86106]
[1777657930062,23.04,78462.17,0.0,-0.63398,0.00025,24.86106]
[1777657930090,23.04,78462.92,0.0,-0.6338,0.00025,24.86553]
[1777657934037,23.04,78464.13,0.0,-0.63349,0.00025,24.87276]
[1777657934103,23.04,78464.13,0.0,-0.63349,0.00025,24.87276]
[1777657934233,23.04,78464.13,0.0,-0.63349,0.00025,24.87276]
[1777657935772,23.04,78465.9,0.0,-0.63305,0.00025,24.88321]
[1777657936120,23.04,78465.9,0.0,-0.63305,0.00025,24.88321]
[1777657936131,23.04,78464.72,0.0,-0.63334,0.00025,24.87628]
[1777657939048,23.04,78468.71,0.0,-0.63235,0.00025,24.89976]
[1777657942254,23.04,78471.93,0.0,-0.63156,0.00025,24.91855]
[1777657942331,23.04,78473.27,0.0,-0.63122,0.00025,24.92652]
[1777657945237,23.04,78472.47,0.0,-0.63142,0.00025,24.92186]
[1777657945273,23.04,78467.78,0.0,-0.63258,0.00025,24.89451]
[1777657951137,23.04,78468.03,0.0,-0.63253,0.00025,24.89233]
[1777657953155,23.04,78474.98,0.0,-0.6308,0.00025,24.93281]
[1777657954160,23.04,78479.98,0.0,-0.62957,0.00025,24.96161]
[1777657958421,23.04,78478.74,0.0,-0.62988,0.00025,24.95443]
[1777657958505,23.04,78478.7,0.0,-0.62989,0.00025,24.95419]
[1777657961445,23.04,78478.37,0.0,-0.62997,0.00025,24.95224]
[1777657961481,23.04,78479.04,0.0,-0.62981,0.00025,24.95608]
[1777657965525,23.04,78480.9,0.0,-0.62935,0.00025,24.96671]
[1777657965532,23.04,78479.31,0.0,-0.62974,0.00025,24.95754]
[1777657966550,23.04,78479.31,0.0,-0.62974,0.00025,24.95754]
[1777657966599,23.04,78476.37,0.0,-0.63046,0.00025,24.94075]
[1777657968592,23.04,78476.37,0.0,-0.63046,0.00025,24.94091]
[1777657969600,23.04,78477.9,0.0,-0.63007,0.00025,24.9499]
[1777657969612,23.04,78477.9,0.0,-0.63007,0.00025,24.9499]
[1777657970271,23.04,78480.1,0.0,-0.62952,0.00025,24.96274]
[1777657973487,23.05,78478.76,0.0,-0.62983,0.00025,24.95555]
[1777657973536,23.05,78477.49,0.0,-0.63013,0.00025,24.94839]
[1777657975316,23.05,78459.22,0.0,-0.63464,0.00025,24.84199]
[1777657975721,23.05,78459.22,0.0,-0.63464,0.00025,24.84199]
[1777657976323,23.05,78454.95,0.0,-0.63568,0.00025,24.81684]
[1777657979848,23.06,78456.66,0.0,-0.63522,0.00025,24.8278]
[1777657980312,23.06,78456.66,0.0,-0.63522,0.00025,24.8278]
[1777657980314,23.06,78456.66,0.0,-0.63522,0.00025,24.8278]
[1777657980340,23.06,78456.66,0.0,-0.63522,0.00025,24.8278]
[1777657980542,23.06,78456.66,0.0,-0.63522,0.00025,24.8278]
[1777657980589,23.06,78454.4,0.0,-0.63577,0.00025,24.81458]
[1777657982364,23.06,78448.68,0.0,-0.63717,0.00025,24.7805]
[1777657986393,23.06,78443.84,0.0,-0.63836,0.00025,24.75132]
[1777657988050,23.06,78446.42,0.0,-0.63772,0.00025,24.767]
[1777657988407,23.06,78447.93,0.0,-0.63735,0.00025,24.77617]
[1777657991429,23.07,78442.24,0.0,-0.63874,0.00025,24.74189]
[1777657995323,23.07,78440.32,0.0,-0.6392,0.00025,24.7304]
[1777657995468,23.07,78438.25,0.0,-0.63971,0.00025,24.71783]
[1777657995864,23.07,78438.25,0.0,-0.63971,0.00025,24.71783]
[1777657996477,23.07,78438.25,0.0,-0.63971,0.00025,24.71783]
[1777657996644,23.07,78438.25,0.0,-0.63971,0.00025,24.71783]
[1777657996688,23.07,78442.78,0.0,-0.63859,0.00025,24.74551]
[1777657997375,23.07,78442.78,0.0,-0.63859,0.00025,24.74551]
[1777657997480,23.07,78442.78,0.0,-0.63858,0.00025,24.74578]
[1777657997852,23.07,78442.78,0.0,-0.63858,0.00025,24.74578]
[1777657998139,23.07,78442.78,0.0,-0.63858,0.00025,24.74578]
[1777657998155,23.07,78442.78,0.0,-0.63858,0.00025,24.74578]
[1777657998488,23.07,78459.74,0.0,-0.63439,0.00025,24.84762]
[1777657998839,23.07,78459.74,0.0,-0.63439,0.00025,24.84762]
[1777657999437,23.07,78459.74,0.0,-0.63439,0.00025,24.84762]
[1777657999506,23.07,78459.74,0.0,-0.63439,0.00025,24.84762]
[1777657999606,23.07,78460.06,0.0,-0.63431,0.00025,24.84966]
[1777658000762,23.07,78460.06,0.0,-0.6343,0.00025,24.84986]
[1777658001516,23.07,78463.14,0.0,-0.63353,0.00025,24.8682]
[1777658001846,23.07,78463.14,0.0,-0.63353,0.00025,24.8682]
[1777658002072,23.07,78463.14,0.0,-0.63353,0.00025,24.8682]
[1777658002302,23.07,78463.14,0.0,-0.63353,0.00025,24.8682]
[1777658002527,23.08,78484.36,0.0,-0.62827,0.00025,24.99108]
[1777658002913,23.08,78484.36,0.0,-0.62827,0.00025,24.99108]
[1777658003532,23.08,78488.59,0.0,-0.62722,0.00025,25.01518]
[1777658004512,23.08,78488.59,0.0,-0.62722,0.00025,25.01518]
[1777658004584,23.08,78490.07,0.0,-0.62684,0.00025,25.02365]
[1777658009586,23.08,78487.7,0.0,-0.62741,0.00025,25.01086]
[1777658011032,23.09,78489.63,0.0,-0.62691,0.00025,25.02204]
[1777658011594,23.09,78490.75,0.0,-0.62665,0.00025,25.02475]
[1777658012677,23.09,78490.75,0.0,-0.62665,0.00025,25.02475]
[1777658012678,23.09,78495.07,0.0,-0.62557,0.00025,25.04909]
[1777658015032,23.09,78495.23,0.0,-0.62551,0.00025,25.05032]
[1777658015072,23.09,78495.23,0.0,-0.62551,0.00025,25.05032]
[1777658015095,23.09,78495.23,0.0,-0.62551,0.00025,25.05032]
[1777658015237,23.09,78495.23,0.0,-0.62551,0.00025,25.05032]
[1777658015442,23.09,78495.23,0.0,-0.62551,0.00025,25.05032]
[1777658015622,23.09,78495.03,0.0,-0.62555,0.00025,25.04937]
[1777658016626,23.09,78500.84,0.0,-0.6241,0.00025,25.08173]
[1777658017519,23.09,78500.84,0.0,-0.6241,0.00025,25.08173]
[1777658017633,23.09,78507.63,0.0,-0.6224,0.00025,25.11912]
[1777658017835,23.09,78507.63,0.0,-0.6224,0.00025,25.11912]
[1777658018093,23.09,78507.63,0.0,-0.6224,0.00025,25.11912]
[1777658018183,23.09,78507.63,0.0,-0.6224,0.00025,25.11912]
[1777658018301,23.09,78507.63,0.0,-0.6224,0.00025,25.11912]
[1777658018331,23.09,78507.63,0.0,-0.6224,0.00025,25.11912]
[1777658018386,23.09,78507.63,0.0,-0.6224,0.00025,25.11912]
[1777658018640,23.1,78514.84,0.0,-0.6206,0.00025,25.1583]
[1777658019646,23.1,78525.72,0.0,-0.61788,0.00025,25.21635]
[1777658019886,23.1,78525.72,0.0,-0.61788,0.00025,25.21635]
[1777658020654,23.1,78529.49,0.0,-0.61694,0.00025,25.23624]
[1777658023674,23.1,78521.69,0.0,-0.61887,0.00025,25.19534]
[1777658024451,23.1,78521.69,0.0,-0.61887,0.00025,25.19534]
[1777658024677,23.1,78521.69,0.0,-0.61887,0.00025,25.19534]
[1777658024691,23.1,78510.81,0.0,-0.62158,0.00025,25.13707]
[1777658026696,23.1,78504.56,0.0,-0.62313,0.00025,25.10314]
[1777658027566,23.1,78504.56,0.0,-0.62313,0.00025,25.10314]
[1777658027637,23.1,78504.56,0.0,-0.62313,0.00025,25.10314]
[1777658027705,23.1,78502.76,0.0,-0.62357,0.00025,25.09336]
[1777658027841,23.1,78502.76,0.0,-0.62357,0.00025,25.09336]
[1777658027926,23.1,78502.76,0.0,-0.62357,0.00025,25.09336]
[1777658028057,23.1,78502.76,0.0,-0.62357,0.00025,25.09336]
[1777658028066,23.1,78502.76,0.0,-0.62357,0.00025,25.09336]
[1777658028710,23.1,78488.85,0.0,-0.62702,0.00025,25.01607]
[1777658029718,23.1,78479.6,0.0,-0.62931,0.00025,24.96373]
[1777658030723,23.1,78479.92,0.0,-0.62923,0.00025,24.96552]
[1777658035761,23.1,78478.94,0.0,-0.62948,0.00025,24.95986]
[1777658038445,23.1,78477.97,0.0,-0.62972,0.00025,24.95428]
[1777658038779,23.1,78477.09,0.0,-0.62994,0.00025,24.94921]
[1777658039402,23.1,78477.09,0.0,-0.62994,0.00025,24.94921]
[1777658039503,23.1,78473.4,0.0,-0.63085,0.00025,24.92792]
[1777658041230,23.1,78473.4,0.0,-0.63085,0.00025,24.92792]
[1777658041494,23.1,78473.4,0.0,-0.63085,0.00025,24.92792]
[1777658041611,23.1,78473.4,0.0,-0.63085,0.00025,24.92792]
[1777658041780,23.1,78473.4,0.0,-0.63085,0.00025,24.92792]
[1777658041638,23.1,78468.44,0.0,-0.63208,0.00025,24.8991]
[1777658041821,23.1,78468.44,0.0,-0.63208,0.00025,24.8991]
[1777658041858,23.1,78454.6,0.0,-0.63549,0.00025,24.81764]
[1777658043815,23.1,78449.74,0.0,-0.63669,0.00025,24.78861]
[1777658045685,23.1,78449.74,0.0,-0.63669,0.00025,24.78861]
[1777658045783,23.1,78449.93,0.0,-0.63664,0.00025,24.78983]
[1777658049857,23.1,78455.44,0.0,-0.63528,0.00025,24.82272]
[1777658054892,23.1,78454.78,0.0,-0.63544,0.00025,24.81891]
[1777658057836,23.1,78455.8,0.0,-0.63519,0.00025,24.82504]
[1777658057931,23.1,78467.67,0.0,-0.63226,0.00025,24.8949]
[1777658058926,23.1,78467.67,0.0,-0.63226,0.00025,24.89492]
[1777658059936,23.1,78472.72,0.0,-0.63101,0.00025,24.9242]
[1777658062980,23.1,78472.77,0.0,-0.631,0.00025,24.92444]
[1777658063305,23.1,78472.77,0.0,-0.631,0.00025,24.92444]
[1777658063347,23.1,78479.74,0.0,-0.62928,0.00025,24.96447]
[1777658065973,23.1,78481.36,0.0,-0.62888,0.00025,24.97369]
[1777658068994,23.1,78476.88,0.0,-0.62999,0.00025,24.94797]
[1777658071126,23.1,78474.66,0.0,-0.63054,0.00025,24.9352]
[1777658071170,23.1,78475.81,0.0,-0.63028,0.00025,24.93805]
[1777658072127,23.1,78475.81,0.0,-0.63028,0.00025,24.93805]
[1777658072216,23.1,78476.79,0.0,-0.63003,0.00025,24.94365]
[1777658073322,23.1,78476.79,0.0,-0.63003,0.00025,24.94365]
[1777658073351,23.1,78477.76,0.0,-0.6298,0.00025,24.94917]
[1777658074266,23.1,78477.76,0.0,-0.6298,0.00025,24.94917]
[1777658074308,23.1,78477.07,0.0,-0.62997,0.00025,24.94517]
[1777658077176,23.1,78477.74,0.0,-0.62979,0.00025,24.94932]
[1777658077278,23.11,78480.21,0.0,-0.62916,0.00025,24.96383]
[1777658082280,23.11,78482.02,0.0,-0.62868,0.00025,24.97489]
[1777658082307,23.11,78484.38,0.0,-0.62809,0.00025,24.98829]
[1777658085107,23.12,78488.32,0.0,-0.62709,0.00025,25.01123]
[1777658088582,23.12,78488.12,0.0,-0.62712,0.00025,25.01039]
[1777658088673,23.12,78488.13,0.0,-0.62711,0.00025,25.01057]
[1777658089407,23.12,78488.13,0.0,-0.62711,0.00025,25.01057]
[1777658089471,23.12,78488.13,0.0,-0.62711,0.00025,25.01057]
[1777658089506,23.12,78488.13,0.0,-0.62711,0.00025,25.01057]
[1777658089508,23.12,78487.86,0.0,-0.62717,0.00025,25.00918]
[1777658095177,23.13,78490.03,0.0,-0.62661,0.00025,25.02199]
[1777658100212,23.13,78495.17,0.0,-0.6253,0.00025,25.05128]
[1777658105247,23.14,78499.03,0.0,-0.62432,0.00025,25.07329]
[1777658108268,23.14,78495.13,0.0,-0.62527,0.00025,25.0519]
[1777658113303,23.15,78494.98,0.0,-0.62528,0.00025,25.05177]
[1777658116735,23.15,78496.07,0.0,-0.625,0.00025,25.05804]
[1777658116778,23.15,78495.52,0.0,-0.62513,0.00025,25.05511]
[1777658119773,23.15,78496.15,0.0,-0.62496,0.00025,25.05884]
[1777658120352,23.15,78496.9,0.0,-0.62476,0.00025,25.06322]
[1777658125515,23.16,78496.48,0.0,-0.62485,0.00025,25.06124]
[1777658125518,23.16,78496.48,0.0,-0.62485,0.00025,25.06124]
[1777658125735,23.16,78496.48,0.0,-0.62485,0.00025,25.06124]
[1777658125759,23.16,78496.48,0.0,-0.62485,0.00025,25.06124]
[1777658128948,23.16,78503.86,0.0,-0.623,0.00025,25.10221]
[1777658129417,23.16,78503.41,0.0,-0.62311,0.00025,25.09984]
[1777658131020,23.16,78500.64,0.0,-0.62379,0.00025,25.08476]
[1777658131430,23.16,78497.07,0.0,-0.62469,0.00025,25.06148]
[1777658136463,23.17,78494.74,0.0,-0.62523,0.00025,25.04931]
[1777658141498,23.17,78494.72,0.0,-0.62521,0.00025,25.04984]
[1777658143298,23.18,78493.65,0.0,-0.62547,0.00025,25.04404]
[1777658143513,23.18,78489.86,0.0,-0.6264,0.00025,25.02308]
[1777658145318,23.18,78487.44,0.0,-0.62699,0.00025,25.00968]
[1777658145527,23.18,78487.84,0.0,-0.62689,0.00025,25.01193]
[1777658148549,23.18,78482.94,0.0,-0.62808,0.00025,24.98483]
[1777658153583,23.19,78482.25,0.0,-0.62821,0.00025,24.98171]
[1777658155731,23.19,78482.42,0.0,-0.62816,0.00025,24.98282]
[1777658155756,23.19,78482.42,0.0,-0.62816,0.00025,24.98282]
[1777658155828,23.19,78481.04,0.0,-0.6285,0.00025,24.97517]
[1777658156021,23.19,78481.04,0.0,-0.6285,0.00025,24.97517]
[1777658156211,23.19,78481.04,0.0,-0.6285,0.00025,24.97517]
[1777658158505,23.19,78482.04,0.0,-0.62823,0.00025,24.98128]
[1777658158620,23.2,78485.76,0.0,-0.6273,0.00025,25.00236]
[1777658159626,23.2,78491.1,0.0,-0.62598,0.00025,25.03233]
[1777658164661,23.2,78490.92,0.0,-0.626,0.00025,25.03186]
[1777658165870,23.2,78490.92,0.0,-0.626,0.00025,25.03186]
[1777658166675,23.2,78490.67,0.0,-0.62606,0.00025,25.03058]
[1777658168890,23.2,78489.64,0.0,-0.6263,0.00025,25.02506]
[1777658169403,23.2,78490.65,0.0,-0.62605,0.00025,25.0308]
[1777658169411,23.2,78490.65,0.0,-0.62605,0.00025,25.0308]
[1777658169608,23.2,78490.65,0.0,-0.62605,0.00025,25.0308]
[1777658169629,23.2,78490.65,0.0,-0.62605,0.00025,25.0308]
[1777658169728,23.2,78490.65,0.0,-0.62605,0.00025,25.0308]
[1777658169741,23.2,78490.65,0.0,-0.62605,0.00025,25.0308]
[1777658169755,23.2,78493.07,0.0,-0.62545,0.00025,25.04424]
[1777658170734,23.2,78493.07,0.0,-0.62545,0.00025,25.04424]
[1777658170738,23.2,78493.07,0.0,-0.62545,0.00025,25.04424]
[1777658170771,23.21,78496.09,0.0,-0.62469,0.00025,25.06115]
[1777658170947,23.21,78496.09,0.0,-0.62469,0.00025,25.06115]
[1777658170957,23.21,78496.09,0.0,-0.62469,0.00025,25.06115]
[1777658171050,23.21,78496.09,0.0,-0.62469,0.00025,25.06115]
[1777658171063,23.21,78496.09,0.0,-0.62469,0.00025,25.06115]
[1777658171890,23.21,78496.09,0.0,-0.62469,0.00025,25.06115]
[1777658171892,23.21,78496.09,0.0,-0.62469,0.00025,25.06115]
[1777658171710,23.21,78496.09,0.0,-0.62469,0.00025,25.06125]
[1777658172094,23.21,78496.09,0.0,-0.62469,0.00025,25.06125]
[1777658172126,23.21,78496.09,0.0,-0.62469,0.00025,25.06125]
[1777658172290,23.21,78496.09,0.0,-0.62469,0.00025,25.06125]
[1777658172293,23.21,78496.09,0.0,-0.62469,0.00025,25.06125]
[1777658172718,23.21,78501.53,0.0,-0.62334,0.00025,25.09117]
[1777658173209,23.21,78501.53,0.0,-0.62334,0.00025,25.09117]
[1777658173342,23.21,78501.53,0.0,-0.62334,0.00025,25.09117]
[1777658173379,23.21,78501.53,0.0,-0.62334,0.00025,25.09117]
[1777658173724,23.21,78501.07,0.0,-0.62345,0.00025,25.08873]
[1777658174417,23.21,78501.07,0.0,-0.62345,0.00025,25.08873]
[1777658174454,23.21,78501.07,0.0,-0.62345,0.00025,25.08873]
[1777658174832,23.21,78501.07,0.0,-0.62345,0.00025,25.08873]
[1777658174912,23.21,78501.07,0.0,-0.62345,0.00025,25.08873]
[1777658174842,23.21,78505.41,0.0,-0.62237,0.00025,25.11243]
[1777658174937,23.21,78505.41,0.0,-0.62237,0.00025,25.11243]
[1777658175737,23.21,78505.19,0.0,-0.62242,0.00025,25.11133]
[1777658176611,23.21,78505.19,0.0,-0.62242,0.00025,25.11133]
[1777658176622,23.21,78505.19,0.0,-0.62242,0.00025,25.11133]
[1777658176891,23.21,78505.19,0.0,-0.62242,0.00025,25.11133]
[1777658176907,23.21,78505.19,0.0,-0.62242,0.00025,25.11133]
[1777658176746,23.21,78509.01,0.0,-0.62147,0.00025,25.13206]
[1777658177754,23.21,78508.46,0.0,-0.6216,0.00025,25.12917]
[1777658177933,23.21,78508.46,0.0,-0.6216,0.00025,25.12917]
[1777658177942,23.21,78508.46,0.0,-0.6216,0.00025,25.12917]
[1777658178093,23.21,78508.46,0.0,-0.6216,0.00025,25.12917]
[1777658178152,23.21,78508.46,0.0,-0.6216,0.00025,25.12917]
[1777658178362,23.21,78508.46,0.0,-0.6216,0.00025,25.12917]
[1777658178760,23.21,78511.47,0.0,-0.62085,0.00025,25.14543]
[1777658179258,23.21,78511.47,0.0,-0.62085,0.00025,25.14543]
[1777658179271,23.21,78511.47,0.0,-0.62085,0.00025,25.14543]
[1777658179586,23.21,78511.47,0.0,-0.62085,0.00025,25.14543]
[1777658179766,23.21,78511.9,0.0,-0.62074,0.00025,25.1478]
[1777658180416,23.21,78511.9,0.0,-0.62074,0.00025,25.1478]
[1777658180644,23.21,78511.9,0.0,-0.62074,0.00025,25.1478]
[1777658180745,23.21,78511.9,0.0,-0.62074,0.00025,25.1478]
[1777658180764,23.21,78511.9,0.0,-0.62074,0.00025,25.1478]
[1777658180846,23.21,78522.1,0.0,-0.61821,0.00025,25.20201]
[1777658183877,23.21,78521.51,0.0,-0.61835,0.00025,25.19897]
[1777658183898,23.21,78522.02,0.0,-0.61822,0.00025,25.20166]
[1777658189835,23.22,78522.18,0.0,-0.61817,0.00025,25.20281]
[1777658194871,23.22,78522.93,0.0,-0.61799,0.00025,25.20321]
[1777658199917,23.22,78522.4,0.0,-0.61811,0.00025,25.20055]
[1777658203945,23.22,78526.69,0.0,-0.61704,0.00025,25.22311]
[1777658205569,23.22,78529.77,0.0,-0.61628,0.00025,25.23913]
[1777658205959,23.22,78529.32,0.0,-0.61639,0.00025,25.23679]
[1777658206064,23.22,78529.32,0.0,-0.61639,0.00025,25.23679]
[1777658206075,23.22,78529.32,0.0,-0.61639,0.00025,25.23679]
[1777658206158,23.22,78538.39,0.0,-0.61413,0.00025,25.28345]
[1777658206994,23.22,78538.39,0.0,-0.61413,0.00025,25.28345]
[1777658206997,23.22,78538.39,0.0,-0.61413,0.00025,25.28345]
[1777658207171,23.22,78538.39,0.0,-0.61413,0.00025,25.28345]
[1777658207205,23.22,78538.39,0.0,-0.61413,0.00025,25.28345]
[1777658207282,23.22,78538.39,0.0,-0.61413,0.00025,25.28345]
[1777658207326,23.22,78538.39,0.0,-0.61413,0.00025,25.28345]
[1777658207412,23.22,78541.39,0.0,-0.61339,0.00025,25.29865]
[1777658208122,23.22,78541.39,0.0,-0.61339,0.00025,25.29865]
[1777658208563,23.22,78541.39,0.0,-0.61339,0.00025,25.29865]
[1777658208760,23.22,78536.78,0.0,-0.61453,0.00025,25.27515]
[1777658214129,23.22,78537.23,0.0,-0.61442,0.00025,25.27742]
[1777658214413,23.22,78537.8,0.0,-0.61428,0.00025,25.28033]
[1777658219055,23.22,78530.62,0.0,-0.61607,0.00025,25.24337]
[1777658222796,23.22,78537.24,0.0,-0.61442,0.00025,25.27744]
[1777658225100,23.22,78531.91,0.0,-0.61575,0.00025,25.25006]
[1777658226583,23.22,78531.91,0.0,-0.61575,0.00025,25.25006]
[1777658226587,23.22,78531.91,0.0,-0.61575,0.00025,25.25006]
[1777658226829,23.22,78522.44,0.0,-0.6181,0.00025,25.20074]
[1777658230133,23.22,78534.65,0.0,-0.61507,0.00025,25.26423]
[1777658235168,23.22,78530.83,0.0,-0.61602,0.00025,25.2445]
[1777658240205,23.22,78527.87,0.0,-0.61676,0.00025,25.22912]
[1777658245239,23.22,78530.82,0.0,-0.61602,0.00025,25.24448]
[1777658248546,23.22,78528.81,0.0,-0.61652,0.00025,25.2341]
[1777658248550,23.22,78528.72,0.0,-0.61654,0.00025,25.23365]
[1777658254304,23.22,78527.71,0.0,-0.6168,0.00025,25.22475]
[1777658256317,23.22,78534.05,0.0,-0.61522,0.00025,25.25757]
[1777658261352,23.22,78536.42,0.0,-0.61464,0.00025,25.26968]
[1777658264373,23.22,78541.25,0.0,-0.61343,0.00025,25.29427]
[1777658266596,23.22,78541.67,0.0,-0.61333,0.00025,25.29639]
[1777658266678,23.22,78541.26,0.0,-0.61343,0.00025,25.29429]
[1777658272436,23.22,78544.96,0.0,-0.61251,0.00025,25.31299]
[1777658277470,23.22,78545.56,0.0,-0.61236,0.00025,25.31602]
[1777658282596,23.22,78544.65,0.0,-0.61258,0.00025,25.31149]
[1777658288547,23.22,78547.14,0.0,-0.61196,0.00025,25.32407]
[1777658293586,23.22,78550.13,0.0,-0.61121,0.00025,25.33907]
[1777658295194,23.22,78551.89,0.0,-0.61077,0.00025,25.34783]
[1777658295598,23.22,78555.77,0.0,-0.6098,0.00025,25.36703]
[1777658296946,23.22,78564.55,0.0,-0.60761,0.00025,25.40991]
[1777658299706,23.22,78564.94,0.0,-0.60751,0.00025,25.41176]
[1777658299969,23.22,78562.49,0.0,-0.60813,0.00025,25.39984]
[1777658303493,23.22,78562.31,0.0,-0.60818,0.00025,25.39881]
[1777658308612,23.22,78559.81,0.0,-0.60882,0.00025,25.38643]
[1777658308989,23.22,78555.52,0.0,-0.60989,0.00025,25.36531]
[1777658311000,23.22,78555.52,0.0,-0.60989,0.00025,25.36528]
[1777658311014,23.22,78548.84,0.0,-0.61158,0.00025,25.3284]
[1777658311392,23.22,78548.84,0.0,-0.61158,0.00025,25.3284]
[1777658311713,23.22,78549.13,0.0,-0.61151,0.00025,25.32982]
[1777658312719,23.22,78531.68,0.0,-0.61586,0.00025,25.24114]
[1777658313905,23.22,78531.68,0.0,-0.61586,0.00025,25.24114]
[1777658313952,23.22,78522.72,0.0,-0.61808,0.00025,25.19451]
[1777658317024,23.22,78522.22,0.0,-0.6182,0.00025,25.19195]
[1777658317513,23.22,78521.96,0.0,-0.61826,0.00025,25.19065]
[1777658317754,23.22,78521.44,0.0,-0.61839,0.00025,25.18795]
[1777658318762,23.22,78515.88,0.0,-0.61977,0.00025,25.15856]
[1777658321122,23.22,78516.31,0.0,-0.61966,0.00025,25.16096]
[1777658321782,23.22,78515.16,0.0,-0.61994,0.00025,25.1549]
[1777658324671,23.22,78516.88,0.0,-0.61951,0.00025,25.16421]
[1777658324806,23.22,78516.29,0.0,-0.61965,0.00025,25.16108]
[1777658325895,23.22,78523.66,0.0,-0.61782,0.00025,25.20004]
[1777658326803,23.22,78523.66,0.0,-0.61782,0.00025,25.20004]
[1777658326846,23.22,78529.95,0.0,-0.61625,0.00025,25.23289]
[1777658328953,23.22,78529.95,0.0,-0.61625,0.00025,25.23293]
[1777658329024,23.22,78530.16,0.0,-0.6162,0.00025,25.23402]
[1777658334874,23.23,78525.08,0.0,-0.61745,0.00025,25.20777]
[1777658336890,23.23,78520.35,0.0,-0.61862,0.00025,25.18306]
[1777658339910,23.23,78512.79,0.0,-0.62049,0.00025,25.14299]
[1777658344945,23.23,78512.43,0.0,-0.62057,0.00025,25.14134]
[1777658345951,23.23,78506.3,0.0,-0.62208,0.00025,25.10849]
[1777658350987,23.23,78507.69,0.0,-0.62172,0.00025,25.11626]
[1777658355082,23.24,78513.22,0.0,-0.62034,0.00025,25.14617]
[1777658361058,23.24,78512.05,0.0,-0.62062,0.00025,25.14017]
[1777658365196,23.24,78509.05,0.0,-0.62135,0.00025,25.12425]
[1777658366092,23.24,78510.56,0.0,-0.62098,0.00025,25.13246]
[1777658370115,23.24,78511.08,0.0,-0.62084,0.00025,25.13535]
[1777658370119,23.24,78511.71,0.0,-0.62068,0.00025,25.13877]
[1777658373922,23.24,78519.99,0.0,-0.61864,0.00025,25.17919]
[1777658374892,23.24,78519.99,0.0,-0.61864,0.00025,25.17919]
[1777658374943,23.24,78522.18,0.0,-0.61809,0.00025,25.19073]
[1777658380190,23.25,78521.05,0.0,-0.61836,0.00025,25.185]
[1777658382205,23.25,78516.82,0.0,-0.61941,0.00025,25.16268]
[1777658387670,23.25,78515.6,0.0,-0.61971,0.00025,25.15633]
[1777658393992,23.25,78514.51,0.0,-0.61997,0.00025,25.15074]
[1777658397825,23.25,78509.2,0.0,-0.62128,0.00025,25.12247]
[1777658400947,23.25,78509.03,0.0,-0.62132,0.00025,25.12165]
[1777658401144,23.25,78509.75,0.0,-0.62114,0.00025,25.12556]
[1777658401983,23.25,78521.47,0.0,-0.61822,0.00025,25.18789]
[1777658402344,23.25,78521.47,0.0,-0.61822,0.00025,25.18793]
[1777658403599,23.25,78530.0,0.0,-0.6161,0.00025,25.23241]
[1777658406167,23.25,78536.19,0.0,-0.61456,0.00025,25.26425]
[1777658407379,23.25,78530.8,0.0,-0.6159,0.00025,25.23656]
[1777658412415,23.25,78528.98,0.0,-0.61635,0.00025,25.22723]
[1777658414953,23.25,78527.68,0.0,-0.61667,0.00025,25.22048]
[1777658415054,23.25,78529.63,0.0,-0.61619,0.00025,25.23063]
[1777658420470,23.25,78530.0,0.0,-0.61609,0.00025,25.23261]
[1777658422998,23.25,78529.29,0.0,-0.61627,0.00025,25.22895]
[1777658423097,23.25,78529.15,0.0,-0.6163,0.00025,25.22824]
[1777658424498,23.25,78524.45,0.0,-0.61747,0.00025,25.20384]
[1777658429533,23.26,78520.67,0.0,-0.6184,0.00025,25.1842]
[1777658431550,23.26,78527.91,0.0,-0.61661,0.00025,25.21836]
[1777658432554,23.26,78532.06,0.0,-0.61558,0.00025,25.23984]
[1777658437589,23.26,78535.54,0.0,-0.61471,0.00025,25.25772]
[1777658443062,23.26,78538.25,0.0,-0.61404,0.00025,25.27157]
[1777658444468,23.26,78537.72,0.0,-0.61417,0.00025,25.26891]
[1777658444497,23.26,78537.72,0.0,-0.61417,0.00025,25.26891]
[1777658444639,23.26,78537.19,0.0,-0.6143,0.00025,25.26622]
[1777658445792,23.26,78547.63,0.0,-0.6117,0.00025,25.31892]
[1777658449038,23.26,78548.58,0.0,-0.61146,0.00025,25.32365]
[1777658449119,23.26,78548.42,0.0,-0.6115,0.00025,25.32281]
[1777658454990,23.26,78548.99,0.0,-0.61137,0.00025,25.32558]
[1777658455029,23.26,78544.93,0.0,-0.61238,0.00025,25.30525]
[1777658455425,23.26,78544.93,0.0,-0.61238,0.00025,25.30525]
[1777658455717,23.26,78544.93,0.0,-0.61238,0.00025,25.30526]
[1777658456722,23.26,78527.59,0.0,-0.61669,0.00025,25.21667]
[1777658457989,23.26,78521.77,0.0,-0.61814,0.00025,25.1863]
[1777658459030,23.26,78521.77,0.0,-0.61814,0.00025,25.1863]
[1777658459123,23.26,78518.14,0.0,-0.61904,0.00025,25.16726]
[1777658459406,23.26,78518.14,0.0,-0.61904,0.00025,25.16726]
[1777658464528,23.26,78516.83,0.0,-0.61935,0.00025,25.16056]
[1777658464836,23.26,78511.14,0.0,-0.62076,0.00025,25.13033]
[1777658465356,23.26,78511.14,0.0,-0.62076,0.00025,25.13033]
[1777658465787,23.26,78510.47,0.0,-0.62092,0.00025,25.12685]
[1777658466791,23.26,78504.22,0.0,-0.62246,0.00025,25.09325]
[1777658468822,23.26,78502.6,0.0,-0.62286,0.00025,25.08446]
[1777658468923,23.26,78499.02,0.0,-0.62374,0.00025,25.06509]
[1777658474853,23.27,78497.92,0.0,-0.624,0.00025,25.05943]
[1777658476756,23.27,78498.01,0.0,-0.62397,0.00025,25.05999]
[1777658476767,23.27,78498.01,0.0,-0.62397,0.00025,25.05999]
[1777658477063,23.27,78498.01,0.0,-0.62397,0.00025,25.05999]
[1777658477068,23.27,78492.48,0.0,-0.62533,0.00025,25.02972]
[1777658478887,23.27,78482.88,0.0,-0.6277,0.00025,24.97611]
[1777658479894,23.27,78482.55,0.0,-0.62779,0.00025,24.97414]
[1777658481270,23.26,78481.48,0.0,-0.62806,0.00025,24.96791]
[1777658481916,23.26,78477.24,0.0,-0.62911,0.00025,24.94385]
[1777658485089,23.26,78476.02,0.0,-0.62942,0.00025,24.93674]
[1777658485090,23.26,78476.02,0.0,-0.62942,0.00025,24.93674]
[1777658485137,23.26,78474.6,0.0,-0.62977,0.00025,24.92856]
[1777658485342,23.26,78474.6,0.0,-0.62977,0.00025,24.92856]
[1777658485935,23.26,78474.6,0.0,-0.62978,0.00025,24.92846]
[1777658486435,23.26,78474.6,0.0,-0.62978,0.00025,24.92846]
[1777658486481,23.26,78474.6,0.0,-0.62978,0.00025,24.92846]
[1777658486909,23.26,78474.6,0.0,-0.62978,0.00025,24.92846]
[1777658486986,23.26,78463.86,0.0,-0.63242,0.00025,24.86666]
[1777658487563,23.26,78463.86,0.0,-0.63242,0.00025,24.86666]
[1777658487697,23.26,78463.86,0.0,-0.63242,0.00025,24.86666]
[1777658488955,23.26,78458.03,0.0,-0.63386,0.00025,24.83243]
[1777658491432,23.26,78459.99,0.0,-0.63339,0.00025,24.84362]
[1777658491976,23.25,78461.46,0.0,-0.63306,0.00025,24.8483]
[1777658492667,23.25,78461.46,0.0,-0.63306,0.00025,24.8483]
[1777658492799,23.25,78461.46,0.0,-0.63306,0.00025,24.8483]
[1777658493622,23.25,78458.38,0.0,-0.63382,0.00025,24.8302]
[1777658494122,23.25,78458.38,0.0,-0.63382,0.00025,24.8302]
[1777658494123,23.25,78458.38,0.0,-0.63382,0.00025,24.8302]
[1777658494205,23.25,78458.38,0.0,-0.63382,0.00025,24.8302]
[1777658494221,23.25,78458.38,0.0,-0.63382,0.00025,24.8302]
[1777658494241,23.25,78457.54,0.0,-0.63403,0.00025,24.82516]
[1777658494359,23.25,78457.54,0.0,-0.63403,0.00025,24.82516]
[1777658494517,23.25,78457.54,0.0,-0.63403,0.00025,24.82516]
[1777658494998,23.25,78457.54,0.0,-0.63404,0.00025,24.82504]
[1777658495665,23.25,78457.54,0.0,-0.63404,0.00025,24.82504]
[1777658495688,23.25,78457.54,0.0,-0.63404,0.00025,24.82504]
[1777658496256,23.25,78457.54,0.0,-0.63404,0.00025,24.82504]
[1777658496013,23.25,78456.43,0.0,-0.63431,0.00025,24.81842]
[1777658496885,23.25,78456.43,0.0,-0.63431,0.00025,24.81842]
[1777658497065,23.25,78456.43,0.0,-0.63431,0.00025,24.81842]
[1777658497174,23.25,78456.43,0.0,-0.63431,0.00025,24.81842]
[1777658497180,23.25,78439.61,0.0,-0.63843,0.00024,24.71826]
[1777658497676,23.25,78439.61,0.0,-0.63843,0.00024,24.71826]
[1777658498257,23.25,78439.61,0.0,-0.63843,0.00024,24.71826]
[1777658498024,23.25,78439.61,0.0,-0.63844,0.00024,24.71816]
[1777658498440,23.25,78439.61,0.0,-0.63844,0.00024,24.71816]
[1777658499722,23.25,78439.35,0.0,-0.63851,0.00024,24.7165]
[1777658500039,23.25,78434.83,0.0,-0.63961,0.00024,24.68904]
[1777658505067,23.24,78434.55,0.0,-0.63971,0.00024,24.68677]
[1777658510103,23.24,78435.15,0.0,-0.63958,0.00024,24.68985]
[1777658514131,23.24,78440.11,0.0,-0.63839,0.00024,24.71936]
[1777658519166,23.23,78438.44,0.0,-0.63883,0.00024,24.70864]
[1777658520174,23.23,78434.35,0.0,-0.63983,0.00024,24.6837]
[1777658521180,23.23,78428.62,0.0,-0.64124,0.00024,24.64859]
[1777658523194,23.23,78437.22,0.0,-0.63915,0.00024,24.70074]
[1777658525208,23.23,78441.81,0.0,-0.63804,0.00024,24.72823]
[1777658526844,23.23,78439.61,0.0,-0.63858,0.00024,24.71483]
[1777658526857,23.23,78439.61,0.0,-0.63858,0.00024,24.71483]
[1777658527039,23.23,78439.61,0.0,-0.63858,0.00024,24.71483]
[1777658527225,23.22,78438.82,0.0,-0.63878,0.00024,24.70992]
[1777658528230,23.22,78434.76,0.0,-0.63978,0.00024,24.68517]
[1777658528424,23.22,78434.76,0.0,-0.63978,0.00024,24.68517]
[1777658529235,23.22,78431.59,0.0,-0.64056,0.00024,24.66577]
[1777658530243,23.22,78431.59,0.0,-0.64056,0.00024,24.66577]
[1777658530497,23.22,78434.24,0.0,-0.63991,0.00024,24.68187]
[1777658531251,23.22,78438.37,0.0,-0.6389,0.00024,24.70686]
[1777658531362,23.22,78438.37,0.0,-0.6389,0.00024,24.70686]
[1777658532257,23.22,78441.88,0.0,-0.63805,0.00024,24.72795]
[1777658538298,23.22,78439.85,0.0,-0.63857,0.00024,24.71506]
[1777658538624,23.22,78439.85,0.0,-0.63857,0.00024,24.71506]
[1777658539306,23.22,78441.27,0.0,-0.63823,0.00024,24.7235]
[1777658539650,23.22,78441.27,0.0,-0.63823,0.00024,24.7235]
[1777658539826,23.22,78441.27,0.0,-0.63823,0.00024,24.7235]
[1777658539831,23.22,78441.27,0.0,-0.63823,0.00024,24.7235]
[1777658539976,23.22,78441.27,0.0,-0.63823,0.00024,24.7235]
[1777658540291,23.22,78441.27,0.0,-0.63823,0.00024,24.7235]
[1777658540313,23.21,78443.57,0.0,-0.63767,0.00024,24.73721]
[1777658540387,23.21,78443.57,0.0,-0.63767,0.00024,24.73721]
[1777658540688,23.21,78443.57,0.0,-0.63767,0.00024,24.73721]
[1777658547831,23.21,78441.62,0.0,-0.63819,0.00024,24.7247]
[1777658547933,23.21,78441.34,0.0,-0.63827,0.00024,24.72275]
[1777658548681,23.21,78441.34,0.0,-0.63827,0.00024,24.72275]
[1777658548737,23.21,78441.34,0.0,-0.63827,0.00024,24.72275]
[1777658551787,23.21,78441.01,0.0,-0.63836,0.00024,24.7205]
[1777658551889,23.2,78432.28,0.0,-0.64052,0.00024,24.66346]
[1777658554165,23.2,78432.28,0.0,-0.64052,0.00024,24.66346]
[1777658554266,23.2,78434.4,0.0,-0.64001,0.00024,24.67623]
[1777658554485,23.2,78434.4,0.0,-0.64001,0.00024,24.67623]
[1777658554701,23.2,78434.4,0.0,-0.64001,0.00024,24.67623]
[1777658555135,23.2,78444.62,0.0,-0.63751,0.00025,24.73795]
[1777658555955,23.2,78444.62,0.0,-0.63751,0.00025,24.73795]
[1777658556039,23.2,78455.78,0.0,-0.63478,0.00025,24.80435]
[1777658557092,23.2,78455.78,0.0,-0.63478,0.00025,24.80435]
[1777658557101,23.2,78461.43,0.0,-0.63339,0.00025,24.83748]
[1777658558018,23.2,78461.43,0.0,-0.63339,0.00025,24.83748]
[1777658558062,23.2,78461.11,0.0,-0.63347,0.00025,24.83554]
[1777658561070,23.2,78460.9,0.0,-0.63353,0.00025,24.83424]
[1777658561131,23.2,78459.2,0.0,-0.63395,0.00025,24.82415]
[1777658564121,23.2,78458.05,0.0,-0.63424,0.00025,24.81733]
[1777658564195,23.2,78457.75,0.0,-0.63432,0.00025,24.81545]
[1777658567257,23.2,78456.23,0.0,-0.63469,0.00025,24.80643]
[1777658567332,23.2,78452.97,0.0,-0.6355,0.00025,24.78705]
[1777658567874,23.2,78452.97,0.0,-0.6355,0.00025,24.78705]
[1777658567993,23.2,78452.97,0.0,-0.6355,0.00025,24.78705]
[1777658568065,23.2,78452.34,0.0,-0.63566,0.00025,24.78322]
[1777658569536,23.2,78443.96,0.0,-0.63772,0.00025,24.73304]
[1777658570899,23.2,78443.96,0.0,-0.63772,0.00025,24.73304]
[1777658570964,23.19,78436.99,0.0,-0.63943,0.00024,24.69072]
[1777658572562,23.19,78454.11,0.0,-0.63524,0.00025,24.79335]
[1777658573565,23.19,78455.83,0.0,-0.63482,0.00025,24.80342]
[1777658578600,23.19,78453.35,0.0,-0.63545,0.00025,24.78821]
[1777658581383,23.19,78452.49,0.0,-0.63567,0.00025,24.78289]
[1777658581463,23.19,78452.49,0.0,-0.63567,0.00025,24.78289]
[1777658581621,23.19,78453.24,0.0,-0.63549,0.00025,24.78724]
[1777658582591,23.19,78453.24,0.0,-0.63549,0.00025,24.78724]
[1777658582653,23.19,78461.21,0.0,-0.63354,0.00025,24.8341]
[1777658583542,23.19,78461.21,0.0,-0.63354,0.00025,24.8341]
[1777658583635,23.18,78461.21,0.0,-0.63354,0.00025,24.83399]
[1777658585347,23.18,78465.36,0.0,-0.63253,0.00025,24.85803]
[1777658586530,23.18,78465.36,0.0,-0.63253,0.00025,24.85803]
[1777658586656,23.18,78464.34,0.0,-0.63278,0.00025,24.85202]
[1777658591290,23.18,78464.28,0.0,-0.63281,0.00025,24.85147]
[1777658591731,23.18,78464.85,0.0,-0.63267,0.00025,24.85473]
[1777658591736,23.18,78464.85,0.0,-0.63267,0.00025,24.85473]
[1777658592194,23.18,78464.85,0.0,-0.63267,0.00025,24.85473]
[1777658592281,23.18,78481.21,0.0,-0.62864,0.00025,24.94869]
[1777658593704,23.18,78491.09,0.0,-0.62619,0.00025,25.00423]
[1777658594711,23.18,78491.09,0.0,-0.62619,0.00025,25.00423]
[1777658594784,23.18,78490.19,0.0,-0.62641,0.00025,24.99932]
[1777658598866,23.18,78490.05,0.0,-0.62643,0.00025,24.99889]
[1777658598944,23.18,78491.28,0.0,-0.62612,0.00025,25.00583]
[1777658604782,23.19,78493.01,0.0,-0.62569,0.00025,25.01558]
[1777658609817,23.18,78491.79,0.0,-0.62601,0.00025,25.00847]
[1777658613359,23.18,78493.12,0.0,-0.6257,0.00025,25.01195]
[1777658613380,23.18,78500.26,0.0,-0.62394,0.00025,25.05118]
[1777658615086,23.18,78500.74,0.0,-0.62382,0.00025,25.05382]
[1777658615154,23.18,78503.66,0.0,-0.62311,0.00025,25.0696]
[1777658620893,23.18,78499.42,0.0,-0.62414,0.00025,25.04681]
[1777658624335,23.18,78499.74,0.0,-0.62405,0.00025,25.04874]
[1777658624336,23.18,78498.25,0.0,-0.62441,0.00025,25.04069]
[1777658628950,23.19,78502.32,0.0,-0.62339,0.00025,25.06329]
[1777658633985,23.19,78501.27,0.0,-0.62364,0.00025,25.05776]
[1777658639020,23.19,78499.72,0.0,-0.62401,0.00025,25.04961]
[1777658641697,23.19,78500.95,0.0,-0.6237,0.00025,25.05647]
[1777658642047,23.19,78501.35,0.0,-0.6236,0.00025,25.05872]
[1777658643735,23.19,78501.8,0.0,-0.62348,0.00025,25.06124]
[1777658644060,23.19,78502.05,0.0,-0.62342,0.00025,25.06266]
[1777658644737,23.19,78502.05,0.0,-0.62342,0.00025,25.06266]
[1777658645065,23.19,78503.49,0.0,-0.62307,0.00025,25.07039]
[1777658646775,23.19,78503.39,0.0,-0.6231,0.00025,25.06972]
[1777658647081,23.19,78503.12,0.0,-0.62317,0.00025,25.06813]
[1777658652114,23.19,78502.37,0.0,-0.62339,0.00025,25.0634]
[1777658656951,23.18,78501.01,0.0,-0.62375,0.00025,25.05535]
[1777658657149,23.18,78501.24,0.0,-0.6237,0.00025,25.05649]
[1777658660990,23.18,78500.35,0.0,-0.62394,0.00025,25.05124]
[1777658661177,23.17,78497.24,0.0,-0.62472,0.00025,25.034]
[1777658663191,23.17,78493.52,0.0,-0.62565,0.00025,25.01319]
[1777658668233,23.17,78496.16,0.0,-0.62502,0.00025,25.02728]
[1777658670247,23.17,78499.93,0.0,-0.6241,0.00025,25.04783]
[1777658674124,23.16,78499.47,0.0,-0.62425,0.00025,25.0412]
[1777658675283,23.16,78509.3,0.0,-0.62182,0.00025,25.09463]
[1777658677297,23.16,78513.72,0.0,-0.62073,0.00025,25.11821]
[1777658680317,23.16,78523.69,0.0,-0.61825,0.00025,25.17118]
[1777658681169,23.16,78523.69,0.0,-0.61825,0.00025,25.17118]
[1777658681324,23.16,78527.83,0.0,-0.61722,0.00025,25.19293]
[1777658684709,23.16,78525.4,0.0,-0.61782,0.00025,25.18021]
[1777658684715,23.16,78525.4,0.0,-0.61782,0.00025,25.18021]
[1777658685351,23.16,78525.27,0.0,-0.61785,0.00025,25.17954]
[1777658688390,23.16,78525.47,0.0,-0.6178,0.00025,25.18062]
[1777658688443,23.16,78525.54,0.0,-0.61778,0.00025,25.181]
[1777658693409,23.16,78519.64,0.0,-0.61925,0.00025,25.14992]
[1777658693491,23.16,78519.64,0.0,-0.61925,0.00025,25.14992]
[1777658694415,23.16,78521.02,0.0,-0.6189,0.00025,25.15728]
[1777658699451,23.16,78522.8,0.0,-0.61845,0.00025,25.16688]
[1777658703479,23.16,78518.94,0.0,-0.61941,0.00025,25.14658]
[1777658704888,23.16,78518.52,0.0,-0.61951,0.00025,25.1444]
[1777658704959,23.16,78518.52,0.0,-0.61951,0.00025,25.1444]
[1777658705493,23.16,78516.85,0.0,-0.61992,0.00025,25.13554]
[1777658706500,23.16,78501.95,0.0,-0.62363,0.00025,25.05476]
[1777658706701,23.16,78501.95,0.0,-0.62363,0.00025,25.05476]
[1777658707507,23.16,78495.75,0.0,-0.62518,0.00025,25.02048]
[1777658708511,23.16,78491.25,0.0,-0.6263,0.00025,24.99534]
[1777658709713,23.16,78491.25,0.0,-0.6263,0.00025,24.99534]
[1777658709860,23.16,78491.25,0.0,-0.6263,0.00025,24.99534]
[1777658709870,23.16,78491.25,0.0,-0.6263,0.00025,24.99534]
[1777658710346,23.16,78491.25,0.0,-0.6263,0.00025,24.99534]
[1777658710448,23.16,78488.99,0.0,-0.62687,0.00025,24.98254]
[1777658710727,23.16,78488.99,0.0,-0.62687,0.00025,24.98254]
[1777658710807,23.16,78478.03,0.0,-0.62958,0.00025,24.92051]
[1777658711866,23.16,78478.03,0.0,-0.62958,0.00025,24.92051]
[1777658711967,23.16,78472.29,0.0,-0.63101,0.00025,24.88737]
[1777658712542,23.16,78472.29,0.0,-0.63101,0.00025,24.88721]
[1777658713903,23.16,78472.29,0.0,-0.63101,0.00025,24.88721]
[1777658714048,23.16,78472.29,0.0,-0.63101,0.00025,24.88721]
[1777658714052,23.16,78472.29,0.0,-0.63101,0.00025,24.88721]
[1777658714149,23.16,78471.93,0.0,-0.63111,0.00025,24.88499]
[1777658714920,23.16,78471.93,0.0,-0.63111,0.00025,24.88499]
[1777658714952,23.15,78476.56,0.0,-0.62997,0.00025,24.91151]
[1777658715608,23.15,78476.56,0.0,-0.62997,0.00025,24.91151]
[1777658715720,23.15,78476.56,0.0,-0.62997,0.00025,24.91151]
[1777658715933,23.15,78476.56,0.0,-0.62997,0.00025,24.91151]
[1777658716424,23.15,78476.56,0.0,-0.62997,0.00025,24.91151]
[1777658716441,23.15,78484.69,0.0,-0.62797,0.00025,24.95758]
[1777658717108,23.15,78484.69,0.0,-0.62797,0.00025,24.95758]
[1777658717113,23.15,78494.93,0.0,-0.62543,0.00025,25.01495]
[1777658717582,23.15,78495.08,0.0,-0.62539,0.00025,25.01571]
[1777658718583,23.15,78505.37,0.0,-0.62283,0.00025,25.07245]
[1777658719591,23.15,78504.69,0.0,-0.623,0.00025,25.06882]
[1777658721154,23.15,78504.69,0.0,-0.623,0.00025,25.06882]
[1777658721255,23.16,78504.88,0.0,-0.62294,0.00025,25.07]
[1777658724223,23.16,78504.78,0.0,-0.62297,0.00025,25.06952]
[1777658724322,23.16,78502.07,0.0,-0.62363,0.00025,25.05481]
[1777658728285,23.16,78499.64,0.0,-0.62423,0.00025,25.04154]
[1777658728387,23.16,78499.81,0.0,-0.62419,0.00025,25.04258]
[1777658729296,23.16,78499.81,0.0,-0.62419,0.00025,25.04258]
[1777658729397,23.16,78500.19,0.0,-0.62409,0.00025,25.04471]
[1777658731365,23.16,78500.19,0.0,-0.62409,0.00025,25.04471]
[1777658731466,23.16,78503.92,0.0,-0.62317,0.00025,25.06156]
[1777658737066,23.16,78502.36,0.0,-0.62355,0.00025,25.05334]
[1777658737081,23.16,78501.53,0.0,-0.62375,0.00025,25.04879]
[1777658738725,23.16,78508.2,0.0,-0.62209,0.00025,25.0853]
[1777658740721,23.16,78508.84,0.0,-0.62193,0.00025,25.08881]
[1777658740823,23.16,78506.64,0.0,-0.62247,0.00025,25.07691]
[1777658745791,23.17,78504.43,0.0,-0.62302,0.00025,25.065]
[1777658746479,23.17,78503.34,0.0,-0.62328,0.00025,25.05909]
[1777658748879,23.17,78505.18,0.0,-0.62283,0.00025,25.06919]
[1777658748901,23.17,78503.44,0.0,-0.62325,0.00025,25.05975]
[1777658749886,23.17,78503.44,0.0,-0.62325,0.00025,25.05975]
[1777658749907,23.17,78499.42,0.0,-0.62425,0.00025,25.03775]
[1777658753512,23.17,78499.57,0.0,-0.62423,0.00025,25.03828]
[1777658753840,23.16,78499.8,0.0,-0.62418,0.00025,25.03926]
[1777658754705,23.16,78499.8,0.0,-0.62418,0.00025,25.03926]
[1777658754740,23.16,78499.8,0.0,-0.62418,0.00025,25.03926]
[1777658755294,23.16,78499.8,0.0,-0.62418,0.00025,25.03926]
[1777658755313,23.16,78499.8,0.0,-0.62418,0.00025,25.03926]
[1777658755319,23.16,78499.8,0.0,-0.62418,0.00025,25.03926]
[1777658755363,23.16,78537.98,0.0,-0.61467,0.00025,25.24243]
[1777658756556,23.16,78540.03,0.0,-0.61416,0.00025,25.25289]
[1777658759181,23.16,78540.28,0.0,-0.6141,0.00025,25.25411]
[1777658759283,23.16,78540.39,0.0,-0.61407,0.00025,25.25469]
[1777658760187,23.16,78540.39,0.0,-0.61407,0.00025,25.25469]
[1777658760289,23.16,78540.4,0.0,-0.61407,0.00025,25.25475]
[1777658762191,23.16,78540.4,0.0,-0.61407,0.00025,25.25475]
[1777658762252,23.16,78540.4,0.0,-0.61407,0.00025,25.25475]
[1777658762364,23.16,78538.4,0.0,-0.61457,0.00025,25.24452]
[1777658763229,23.16,78538.4,0.0,-0.61457,0.00025,25.24452]
[1777658763385,23.16,78538.4,0.0,-0.61457,0.00025,25.24452]
[1777658763389,23.16,78538.4,0.0,-0.61457,0.00025,25.24452]
[1777658763412,23.16,78558.69,0.0,-0.60948,0.00025,25.34658]
[1777658763768,23.16,78558.69,0.0,-0.60948,0.00025,25.34658]
[1777658764297,23.16,78558.69,0.0,-0.60948,0.00025,25.34658]
[1777658764398,23.16,78561.73,0.0,-0.60872,0.00025,25.36145]
[1777658766330,23.16,78561.73,0.0,-0.60872,0.00025,25.36145]
[1777658766431,23.16,78560.35,0.0,-0.60907,0.00025,25.35458]
[1777658768361,23.16,78560.35,0.0,-0.60907,0.00025,25.35458]
[1777658768462,23.16,78560.62,0.0,-0.60901,0.00025,25.35583]
[1777658769639,23.16,78560.62,0.0,-0.60901,0.00025,25.35583]
[1777658769643,23.16,78560.62,0.0,-0.60901,0.00025,25.35583]
[1777658770552,23.16,78560.62,0.0,-0.60901,0.00025,25.35583]
[1777658769944,23.16,78559.22,0.0,-0.60936,0.00025,25.34892]
[1777658771152,23.16,78559.22,0.0,-0.60936,0.00025,25.34892]
[1777658771167,23.16,78559.22,0.0,-0.60936,0.00025,25.34892]
[1777658771522,23.16,78559.22,0.0,-0.60936,0.00025,25.34892]
[1777658771229,23.16,78542.99,0.0,-0.61343,0.00025,25.26766]
[1777658771958,23.16,78542.99,0.0,-0.61343,0.00025,25.26766]
[1777658773502,23.16,78542.99,0.0,-0.61343,0.00025,25.26766]
[1777658773573,23.16,78533.42,0.0,-0.61582,0.00025,25.21858]
[1777658777695,23.16,78532.31,0.0,-0.6161,0.00025,25.21289]
[1777658778001,23.16,78532.07,0.0,-0.61616,0.00025,25.21167]
[1777658779077,23.16,78532.07,0.0,-0.61616,0.00025,25.21167]
[1777658779078,23.16,78532.07,0.0,-0.61616,0.00025,25.21167]
[1777658779081,23.16,78529.37,0.0,-0.61683,0.00025,25.19765]
[1777658779651,23.16,78529.37,0.0,-0.61683,0.00025,25.19765]
[1777658780018,23.16,78529.37,0.0,-0.61683,0.00025,25.19769]
[1777658780722,23.16,78529.37,0.0,-0.61683,0.00025,25.19769]
[1777658781021,23.16,78528.77,0.0,-0.61697,0.00025,25.19459]
[1777658783771,23.16,78530.31,0.0,-0.61659,0.00025,25.20271]
[1777658784006,23.16,78530.31,0.0,-0.61659,0.00025,25.20271]
[1777658784796,23.16,78523.77,0.0,-0.61822,0.00025,25.16848]
[1777658785051,23.16,78523.74,0.0,-0.61822,0.00025,25.16837]
[1777658786819,23.16,78520.49,0.0,-0.61903,0.00025,25.15125]
[1777658787065,23.17,78520.97,0.0,-0.6189,0.00025,25.15387]
[1777658790084,23.17,78525.12,0.0,-0.61786,0.00025,25.17598]
[1777658794112,23.17,78521.23,0.0,-0.61884,0.00025,25.15185]
[1777658798971,23.17,78524.57,0.0,-0.618,0.00025,25.16958]
[1777658799147,23.17,78528.87,0.0,-0.61693,0.00025,25.19215]
[1777658799962,23.17,78528.87,0.0,-0.61693,0.00025,25.19215]
[1777658800154,23.17,78530.58,0.0,-0.6165,0.00025,25.20108]
[1777658804683,23.17,78531.6,0.0,-0.61624,0.00025,25.20643]
[1777658805190,23.17,78534.24,0.0,-0.61558,0.00025,25.22012]
[1777658810224,23.17,78533.89,0.0,-0.61567,0.00025,25.21834]
[1777658812341,23.17,78538.57,0.0,-0.6145,0.00025,25.24251]
[1777658813173,23.17,78538.57,0.0,-0.6145,0.00025,25.24251]
[1777658813265,23.17,78537.79,0.0,-0.61469,0.00025,25.23854]
[1777658818280,23.17,78538.48,0.0,-0.61451,0.00025,25.24223]
[1777658823320,23.18,78536.35,0.0,-0.61503,0.00025,25.23151]
[1777658826035,23.18,78538.43,0.0,-0.61451,0.00025,25.24223]
[1777658826474,23.18,78538.43,0.0,-0.61451,0.00025,25.24223]
[1777658826575,23.18,78531.95,0.0,-0.61612,0.00025,25.20885]
[1777658828471,23.18,78531.95,0.0,-0.61612,0.00025,25.20889]
[1777658828572,23.18,78523.66,0.0,-0.61819,0.00025,25.16563]
[1777658828951,23.18,78523.66,0.0,-0.61819,0.00025,25.16563]
[1777658829357,23.18,78523.66,0.0,-0.61819,0.00025,25.16563]
[1777658833282,23.18,78524.3,0.0,-0.61802,0.00025,25.16918]
[1777658833438,23.18,78524.3,0.0,-0.61802,0.00025,25.16918]
[1777658833478,23.18,78524.3,0.0,-0.61802,0.00025,25.16918]
[1777658833565,23.18,78524.3,0.0,-0.61802,0.00025,25.16918]
[1777658833689,23.18,78516.37,0.0,-0.61999,0.00025,25.12721]
[1777658833712,23.18,78516.37,0.0,-0.61999,0.00025,25.12721]
[1777658834404,23.18,78516.37,0.0,-0.61999,0.00025,25.12721]
[1777658835400,23.18,78498.17,0.0,-0.62452,0.00025,25.02836]
[1777658836552,23.18,78498.17,0.0,-0.62452,0.00025,25.02836]
[1777658836559,23.18,78498.17,0.0,-0.62452,0.00025,25.02836]
[1777658836407,23.18,78489.7,0.0,-0.62662,0.00025,24.98123]
[1777658836731,23.18,78489.7,0.0,-0.62662,0.00025,24.98123]
[1777658837414,23.18,78486.74,0.0,-0.62736,0.00025,24.96454]
[1777658839430,23.18,78482.17,0.0,-0.6285,0.00025,24.93859]
[1777658840329,23.18,78482.17,0.0,-0.6285,0.00025,24.93859]
[1777658840594,23.18,78482.17,0.0,-0.6285,0.00025,24.93859]
[1777658840602,23.18,78482.17,0.0,-0.6285,0.00025,24.93859]
[1777658840614,23.17,78476.56,0.0,-0.62989,0.00025,24.90654]
[1777658840712,23.17,78476.56,0.0,-0.62989,0.00025,24.90654]
[1777658840724,23.17,78476.56,0.0,-0.62989,0.00025,24.90654]
[1777658841442,23.17,78476.56,0.0,-0.6299,0.00025,24.90639]
[1777658841673,23.17,78476.56,0.0,-0.6299,0.00025,24.90639]
[1777658841675,23.17,78476.56,0.0,-0.6299,0.00025,24.90639]
[1777658841847,23.17,78476.56,0.0,-0.6299,0.00025,24.90639]
[1777658841855,23.17,78476.56,0.0,-0.6299,0.00025,24.90639]
[1777658842642,23.17,78476.56,0.0,-0.6299,0.00025,24.90639]
[1777658842450,23.17,78476.73,0.0,-0.62986,0.00025,24.90722]
[1777658842902,23.17,78476.73,0.0,-0.62986,0.00025,24.90722]
[1777658843048,23.17,78476.73,0.0,-0.62986,0.00025,24.90722]
[1777658843059,23.17,78476.73,0.0,-0.62986,0.00025,24.90722]
[1777658843128,23.17,78476.73,0.0,-0.62986,0.00025,24.90722]
[1777658843141,23.17,78476.73,0.0,-0.62986,0.00025,24.90722]
[1777658843532,23.17,78476.73,0.0,-0.62986,0.00025,24.90722]
[1777658843634,23.17,78480.98,0.0,-0.62882,0.00025,24.9313]
[1777658843718,23.17,78480.98,0.0,-0.62882,0.00025,24.9313]
[1777658844242,23.17,78480.98,0.0,-0.62882,0.00025,24.9313]
[1777658844463,23.17,78480.4,0.0,-0.62896,0.00025,24.92791]
[1777658844752,23.17,78480.4,0.0,-0.62896,0.00025,24.92791]
[1777658845471,23.17,78487.53,0.0,-0.6272,0.00025,24.9681]
[1777658848801,23.17,78490.27,0.0,-0.62654,0.00025,24.98311]
[1777658849499,23.17,78487.31,0.0,-0.62728,0.00025,24.9664]
[1777658850822,23.16,78486.15,0.0,-0.62757,0.00025,24.95977]
[1777658851513,23.16,78485.77,0.0,-0.62769,0.00025,24.95378]
[1777658856550,23.16,78479.4,0.0,-0.62929,0.00025,24.91714]
[1777658856888,23.16,78479.4,0.0,-0.62929,0.00025,24.91714]
[1777658856896,23.16,78479.4,0.0,-0.62929,0.00025,24.91714]
[1777658857556,23.16,78472.9,0.0,-0.6309,0.00025,24.87974]
[1777658861583,23.15,78467.49,0.0,-0.63226,0.00025,24.84789]
[1777658866617,23.15,78467.22,0.0,-0.63236,0.00025,24.84561]
[1777658871653,23.14,78468.21,0.0,-0.63215,0.00025,24.85064]
[1777658874114,23.14,78469.85,0.0,-0.63176,0.00025,24.85995]
[1777658874503,23.14,78469.85,0.0,-0.63176,0.00025,24.85995]
[1777658874548,23.14,78469.85,0.0,-0.63176,0.00025,24.85995]
[1777658874673,23.14,78468.56,0.0,-0.63208,0.00025,24.85235]
[1777658874737,23.14,78468.56,0.0,-0.63208,0.00025,24.85235]
[1777658875217,23.14,78468.56,0.0,-0.63208,0.00025,24.85235]
[1777658875681,23.14,78464.93,0.0,-0.63298,0.00025,24.83108]
[1777658876350,23.14,78464.93,0.0,-0.63298,0.00025,24.83108]
[1777658876688,23.14,78461.29,0.0,-0.63388,0.00025,24.8096]
[1777658878701,23.14,78456.25,0.0,-0.63514,0.00025,24.77963]
[1777658879049,23.14,78456.25,0.0,-0.63514,0.00025,24.77963]
[1777658879053,23.14,78456.25,0.0,-0.63514,0.00025,24.77963]
[1777658879396,23.14,78456.25,0.0,-0.63514,0.00025,24.77963]
[1777658879712,23.14,78456.14,0.0,-0.63517,0.00025,24.7789]
[1777658880719,23.14,78449.05,0.0,-0.63692,0.00025,24.73656]
[1777658881013,23.14,78449.05,0.0,-0.63692,0.00025,24.73656]
[1777658881447,23.14,78449.05,0.0,-0.63692,0.00025,24.73656]
[1777658881723,23.14,78449.56,0.0,-0.63679,0.00025,24.73957]
[1777658882293,23.14,78449.56,0.0,-0.63679,0.00025,24.73957]
[1777658882491,23.14,78449.56,0.0,-0.63679,0.00025,24.73957]
[1777658882731,23.14,78457.83,0.0,-0.63476,0.00025,24.78874]
[1777658883739,23.13,78460.54,0.0,-0.63409,0.00025,24.80466]
[1777658886461,23.13,78460.36,0.0,-0.63414,0.00025,24.8035]
[1777658886583,23.13,78460.36,0.0,-0.63414,0.00025,24.8035]
[1777658886669,23.13,78459.28,0.0,-0.63442,0.00025,24.79695]
[1777658887556,23.13,78459.28,0.0,-0.63442,0.00025,24.79695]
[1777658887606,23.13,78464.67,0.0,-0.63309,0.00025,24.82853]
[1777658889649,23.13,78464.67,0.0,-0.63309,0.00025,24.82853]
[1777658889726,23.13,78469.29,0.0,-0.63195,0.00025,24.85536]
[1777658890644,23.13,78469.29,0.0,-0.63195,0.00025,24.85536]
[1777658890659,23.13,78473.69,0.0,-0.63087,0.00025,24.88078]
[1777658893502,23.13,78472.59,0.0,-0.63115,0.00025,24.87431]
[1777658893622,23.13,78472.59,0.0,-0.63115,0.00025,24.87431]
[1777658893719,23.13,78472.59,0.0,-0.63115,0.00025,24.87431]
[1777658893680,23.13,78473.77,0.0,-0.63086,0.00025,24.88107]
[1777658893808,23.13,78474.12,0.0,-0.63077,0.00025,24.88308]
[1777658895683,23.13,78474.12,0.0,-0.63077,0.00025,24.88308]
[1777658895705,23.13,78481.55,0.0,-0.62894,0.00025,24.92552]
[1777658900856,23.13,78479.35,0.0,-0.6295,0.00025,24.91262]
[1777658901786,23.13,78479.35,0.0,-0.6295,0.00025,24.91262]
[1777658902602,23.12,78479.94,0.0,-0.62936,0.00025,24.91586]
[1777658907906,23.12,78479.82,0.0,-0.6294,0.00025,24.91486]
[1777658909920,23.12,78483.7,0.0,-0.62845,0.00025,24.93684]
[1777658914954,23.12,78483.25,0.0,-0.62859,0.00025,24.93022]
[1777658919990,23.12,78484.12,0.0,-0.62839,0.00025,24.93486]
[1777658922742,23.11,78478.66,0.0,-0.62975,0.00025,24.90355]
[1777658928052,23.11,78477.4,0.0,-0.63007,0.00025,24.89615]
[1777658932224,23.11,78478.57,0.0,-0.62978,0.00025,24.90277]
[1777658932326,23.11,78479.07,0.0,-0.62966,0.00025,24.9056]
[1777658935314,23.11,78478.86,0.0,-0.62972,0.00025,24.90434]
[1777658935415,23.11,78476.73,0.0,-0.63025,0.00025,24.89208]
[1777658936311,23.11,78476.73,0.0,-0.63025,0.00025,24.89208]
[1777658936322,23.11,78476.73,0.0,-0.63025,0.00025,24.89208]
[1777658936392,23.11,78490.35,0.0,-0.62687,0.00025,24.96947]
[1777658938118,23.11,78493.96,0.0,-0.62597,0.00025,24.98967]
[1777658943150,23.11,78497.98,0.0,-0.62498,0.00025,25.01181]
[1777658948186,23.11,78497.44,0.0,-0.62511,0.00025,25.00888]
[1777658950200,23.11,78503.64,0.0,-0.62357,0.00025,25.04316]
[1777658955237,23.11,78503.93,0.0,-0.62347,0.00025,25.04531]
[1777658958259,23.12,78495.33,0.0,-0.62559,0.00025,24.99812]
[1777658963292,23.12,78495.66,0.0,-0.62552,0.00025,24.9998]
[1777658968328,23.11,78493.65,0.0,-0.62604,0.00025,24.98823]
[1777658969011,23.11,78493.65,0.0,-0.62604,0.00025,24.98823]
[1777658969334,23.11,78493.49,0.0,-0.62608,0.00025,24.98726]
[1777658970051,23.11,78493.49,0.0,-0.62608,0.00025,24.98726]
[1777658970343,23.11,78492.38,0.0,-0.62636,0.00025,24.98098]
[1777658972116,23.11,78489.99,0.0,-0.62697,0.00025,24.96376]
[1777658972358,23.11,78489.59,0.0,-0.62708,0.00025,24.96144]
[1777658972898,23.11,78489.59,0.0,-0.62708,0.00025,24.96144]
[1777658972975,23.11,78489.59,0.0,-0.62708,0.00025,24.96144]
[1777658972988,23.11,78489.59,0.0,-0.62708,0.00025,24.96144]
[1777658973362,23.11,78488.77,0.0,-0.62728,0.00025,24.95687]
[1777658974131,23.11,78488.77,0.0,-0.62728,0.00025,24.95687]
[1777658974369,23.11,78483.91,0.0,-0.62848,0.00025,24.92941]
[1777658975140,23.11,78483.91,0.0,-0.62848,0.00025,24.92941]
[1777658975376,23.11,78478.82,0.0,-0.62974,0.00025,24.90044]
[1777658977312,23.11,78479.07,0.0,-0.62967,0.00025,24.90195]
[1777658977389,23.11,78484.69,0.0,-0.62828,0.00025,24.93402]
[1777658978398,23.11,78488.77,0.0,-0.62726,0.00025,24.9572]
[1777658979325,23.11,78488.77,0.0,-0.62726,0.00025,24.9572]
[1777658979404,23.12,78490.15,0.0,-0.62691,0.00025,24.96507]
[1777658981376,23.11,78490.49,0.0,-0.62683,0.00025,24.96692]
[1777658981478,23.11,78494.39,0.0,-0.62587,0.00025,24.98868]
[1777658982387,23.11,78494.39,0.0,-0.62587,0.00025,24.98868]
[1777658982425,23.11,78494.39,0.0,-0.62587,0.00025,24.98861]
[1777658984439,23.11,78490.3,0.0,-0.62689,0.00025,24.96555]
[1777658988468,23.11,78486.3,0.0,-0.6279,0.00025,24.94276]
[1777658993029,23.11,78484.84,0.0,-0.62827,0.00025,24.9343]
[1777658993502,23.11,78484.6,0.0,-0.62833,0.00025,24.93289]
[1777658994525,23.11,78484.6,0.0,-0.62833,0.00025,24.93289]
[1777658994863,23.11,78468.54,0.0,-0.63231,0.00025,24.84041]
[1777658994899,23.11,78468.54,0.0,-0.63231,0.00025,24.84041]
[1777658995523,23.11,78468.08,0.0,-0.63243,0.00025,24.83773]
[1777658996522,23.11,78463.37,0.0,-0.6336,0.00025,24.81004]
[1777659001558,23.1,78465.05,0.0,-0.6332,0.00025,24.81948]
[1777659002642,23.1,78465.05,0.0,-0.6332,0.00025,24.81948]
[1777659002659,23.1,78463.01,0.0,-0.63371,0.00025,24.80743]
[1777659003172,23.1,78463.01,0.0,-0.63371,0.00025,24.80743]
[1777659003301,23.1,78463.01,0.0,-0.63371,0.00025,24.80743]
[1777659004611,23.1,78463.01,0.0,-0.63371,0.00025,24.80736]
[1777659004713,23.1,78462.97,0.0,-0.63372,0.00025,24.80706]
[1777659004976,23.1,78462.97,0.0,-0.63372,0.00025,24.80706]
[1777659005021,23.1,78462.97,0.0,-0.63372,0.00025,24.80706]
[1777659005707,23.1,78462.97,0.0,-0.63372,0.00025,24.80706]
[1777659005805,23.1,78460.8,0.0,-0.63426,0.00025,24.79421]
[1777659006734,23.1,78460.8,0.0,-0.63426,0.00025,24.79421]
[1777659006770,23.1,78459.28,0.0,-0.63464,0.00025,24.78516]
[1777659009726,23.1,78459.14,0.0,-0.63468,0.00025,24.78422]
[1777659009798,23.1,78459.16,0.0,-0.63468,0.00025,24.78428]
[1777659011647,23.1,78459.16,0.0,-0.63468,0.00025,24.78428]
[1777659011651,23.1,78464.12,0.0,-0.63346,0.00025,24.81341]
[1777659013642,23.1,78468.28,0.0,-0.63243,0.00025,24.83768]
[1777659014781,23.1,78468.28,0.0,-0.63243,0.00025,24.83768]
[1777659014824,23.1,78470.39,0.0,-0.63191,0.00025,24.84996]
[1777659015262,23.1,78470.39,0.0,-0.63191,0.00025,24.84996]
[1777659015281,23.1,78470.39,0.0,-0.63191,0.00025,24.84996]
[1777659015830,23.1,78470.39,0.0,-0.63191,0.00025,24.84996]
[1777659015882,23.1,78474.71,0.0,-0.63084,0.00025,24.87498]
[1777659016936,23.1,78474.71,0.0,-0.63084,0.00025,24.87495]
[1777659017675,23.1,78476.38,0.0,-0.63043,0.00025,24.88456]
[1777659018838,23.1,78476.38,0.0,-0.63043,0.00025,24.88456]
[1777659019684,23.1,78476.12,0.0,-0.6305,0.00025,24.883]
[1777659021911,23.1,78475.23,0.0,-0.63072,0.00025,24.87782]
[1777659022706,23.1,78474.07,0.0,-0.63101,0.00025,24.8711]
[1777659022954,23.1,78474.07,0.0,-0.63101,0.00025,24.8711]
[1777659023713,23.1,78475.1,0.0,-0.63075,0.00025,24.87703]
[1777659026733,23.1,78479.33,0.0,-0.62971,0.00025,24.90128]
[1777659029991,23.09,78482.22,0.0,-0.629,0.00025,24.91766]
[1777659030081,23.09,78482.22,0.0,-0.629,0.00025,24.91766]
[1777659030761,23.09,78480.89,0.0,-0.62933,0.00025,24.91001]
[1777659033120,23.09,78479.1,0.0,-0.6298,0.00025,24.89593]
[1777659033781,23.09,78478.07,0.0,-0.63005,0.00025,24.88998]
[1777659035706,23.09,78478.34,0.0,-0.62999,0.00025,24.8915]
[1777659035719,23.09,78478.34,0.0,-0.62999,0.00025,24.8915]
[1777659035808,23.09,78476.21,0.0,-0.63052,0.00025,24.87921]
[1777659038256,23.09,78472.58,0.0,-0.63142,0.00025,24.85812]
[1777659038819,23.09,78472.08,0.0,-0.63155,0.00025,24.85516]
[1777659041271,23.09,78472.54,0.0,-0.63144,0.00025,24.85772]
[1777659041838,23.09,78472.38,0.0,-0.63148,0.00025,24.85674]
[1777659043562,23.09,78472.69,0.0,-0.63141,0.00025,24.85848]
[1777659043564,23.09,78472.69,0.0,-0.63141,0.00025,24.85848]
[1777659043853,23.09,78471.63,0.0,-0.63167,0.00025,24.85227]
[1777659044204,23.09,78471.63,0.0,-0.63167,0.00025,24.85227]
[1777659044859,23.09,78467.89,0.0,-0.6326,0.00025,24.83043]
[1777659046396,23.09,78464.84,0.0,-0.63336,0.00025,24.81253]
[1777659046873,23.09,78463.6,0.0,-0.63367,0.00025,24.80521]
[1777659051402,23.09,78463.64,0.0,-0.63367,0.00025,24.80525]
[1777659051847,23.09,78463.64,0.0,-0.63367,0.00025,24.80525]
[1777659051909,23.09,78464.13,0.0,-0.63355,0.00025,24.8081]
[1777659052171,23.09,78464.13,0.0,-0.63355,0.00025,24.8081]
[1777659052188,23.09,78464.13,0.0,-0.63355,0.00025,24.8081]
[1777659052916,23.09,78467.15,0.0,-0.6328,0.00025,24.82583]
[1777659054933,23.09,78471.6,0.0,-0.6317,0.00025,24.85177]
[1777659059963,23.09,78470.05,0.0,-0.63208,0.00025,24.84271]
[1777659061796,23.09,78470.05,0.0,-0.63208,0.00025,24.84271]
[1777659061808,23.09,78470.05,0.0,-0.63208,0.00025,24.84271]
[1777659061881,23.09,78470.27,0.0,-0.63203,0.00025,24.84395]
[1777659065000,23.08,78474.07,0.0,-0.63109,0.00025,24.8659]
[1777659066007,23.08,78478.98,0.0,-0.62988,0.00025,24.89418]
[1777659070447,23.08,78478.51,0.0,-0.63,0.00025,24.89139]
[1777659070528,23.08,78478.51,0.0,-0.63,0.00025,24.89139]
[1777659070697,23.08,78478.51,0.0,-0.63,0.00025,24.89139]
[1777659070941,23.08,78478.51,0.0,-0.63,0.00025,24.89139]
[1777659071162,23.08,78479.44,0.0,-0.62977,0.00025,24.89665]
[1777659071169,23.08,78479.44,0.0,-0.62977,0.00025,24.89665]
[1777659071201,23.08,78487.27,0.0,-0.62782,0.00025,24.94128]
[1777659072053,23.08,78487.27,0.0,-0.62782,0.00025,24.94128]
[1777659072060,23.08,78487.27,0.0,-0.62782,0.00025,24.94128]
[1777659072076,23.08,78487.27,0.0,-0.62782,0.00025,24.94128]
[1777659072140,23.08,78489.67,0.0,-0.62723,0.00025,24.95485]
[1777659073827,23.08,78490.58,0.0,-0.627,0.00025,24.95994]
[1777659074757,23.08,78490.58,0.0,-0.627,0.00025,24.95994]
[1777659074811,23.08,78490.58,0.0,-0.627,0.00025,24.95994]
[1777659075017,23.08,78490.67,0.0,-0.62698,0.00025,24.96042]
[1777659075070,23.08,78490.67,0.0,-0.62698,0.00025,24.96042]
[1777659078023,23.08,78490.27,0.0,-0.62708,0.00025,24.95812]
[1777659078733,23.08,78490.27,0.0,-0.62708,0.00025,24.95812]
[1777659078834,23.08,78489.87,0.0,-0.62718,0.00025,24.95582]
[1777659079052,23.08,78489.87,0.0,-0.62718,0.00025,24.95582]
[1777659079099,23.08,78489.87,0.0,-0.62718,0.00025,24.95582]
[1777659083140,23.08,78490.02,0.0,-0.62715,0.00025,24.95661]
[1777659083899,23.08,78488.64,0.0,-0.6275,0.00025,24.94878]
[1777659084165,23.08,78488.64,0.0,-0.6275,0.00025,24.94878]
[1777659084840,23.08,78488.64,0.0,-0.6275,0.00025,24.94878]
[1777659084848,23.08,78486.42,0.0,-0.62805,0.00025,24.93616]
[1777659086148,23.08,78486.42,0.0,-0.62805,0.00025,24.93616]
[1777659086362,23.08,78486.42,0.0,-0.62805,0.00025,24.93616]
[1777659086387,23.08,78486.42,0.0,-0.62805,0.00025,24.93616]
[1777659086505,23.08,78486.42,0.0,-0.62805,0.00025,24.93616]
[1777659086519,23.08,78486.42,0.0,-0.62805,0.00025,24.93616]
[1777659086591,23.08,78483.97,0.0,-0.62866,0.00025,24.92218]
[1777659087245,23.08,78483.97,0.0,-0.62866,0.00025,24.92218]
[1777659087263,23.08,78483.8,0.0,-0.62871,0.00025,24.92118]
[1777659090257,23.08,78483.51,0.0,-0.62878,0.00025,24.91945]
[1777659090295,23.08,78483.51,0.0,-0.62878,0.00025,24.91945]
[1777659090386,23.08,78483.39,0.0,-0.62881,0.00025,24.91873]
[1777659092297,23.08,78483.39,0.0,-0.62883,0.00025,24.91494]
[1777659092369,23.08,78475.39,0.0,-0.63082,0.00025,24.86898]
[1777659093302,23.08,78475.39,0.0,-0.63082,0.00025,24.86898]
[1777659093968,23.08,78475.78,0.0,-0.63072,0.00025,24.8712]
[1777659099241,23.08,78474.81,0.0,-0.63097,0.00025,24.86553]
[1777659101092,23.08,78475.95,0.0,-0.63069,0.00025,24.87211]
[1777659106291,23.08,78477.16,0.0,-0.63039,0.00025,24.879]
[1777659109682,23.08,78477.41,0.0,-0.63033,0.00025,24.88039]
[1777659109726,23.08,78477.41,0.0,-0.63033,0.00025,24.88039]
[1777659109781,23.08,78478.21,0.0,-0.63013,0.00025,24.88495]
[1777659110576,23.08,78478.21,0.0,-0.63013,0.00025,24.88495]
[1777659110596,23.08,78481.74,0.0,-0.62926,0.00025,24.9052]
[1777659111591,23.08,78481.74,0.0,-0.62926,0.00025,24.9052]
[1777659111659,23.08,78484.05,0.0,-0.62869,0.00025,24.91831]
[1777659113610,23.08,78484.05,0.0,-0.62869,0.00025,24.91831]
[1777659113705,23.08,78483.25,0.0,-0.62889,0.00025,24.91366]
[1777659114325,23.08,78483.25,0.0,-0.62889,0.00025,24.91366]
[1777659114342,23.08,78483.25,0.0,-0.62889,0.00025,24.91366]
[1777659115681,23.08,78477.98,0.0,-0.6302,0.00025,24.88346]
[1777659115753,23.07,78475.79,0.0,-0.63074,0.00025,24.87076]
[1777659121401,23.07,78473.43,0.0,-0.63133,0.00025,24.85704]
[1777659123409,23.07,78477.33,0.0,-0.63037,0.00025,24.87954]
[1777659125415,23.07,78477.96,0.0,-0.63021,0.00025,24.88314]
[1777659125420,23.07,78477.96,0.0,-0.63021,0.00025,24.88314]
[1777659125433,23.07,78477.96,0.0,-0.63021,0.00025,24.88314]
[1777659125531,23.07,78480.31,0.0,-0.62963,0.00025,24.89661]
[1777659126847,23.07,78480.31,0.0,-0.62963,0.00025,24.89661]
[1777659127532,23.07,78482.64,0.0,-0.62905,0.00025,24.90986]
[1777659127542,23.07,78482.98,0.0,-0.62897,0.00025,24.91181]
[1777659128894,23.07,78482.98,0.0,-0.62897,0.00025,24.91181]
[1777659128932,23.07,78482.89,0.0,-0.629,0.00025,24.91119]
[1777659133482,23.07,78477.9,0.0,-0.63025,0.00025,24.88239]
[1777659138517,23.07,78482.85,0.0,-0.62903,0.00025,24.91038]
[1777659140121,23.07,78482.18,0.0,-0.6292,0.00025,24.90646]
[1777659140622,23.07,78482.18,0.0,-0.6292,0.00025,24.90646]
[1777659140851,23.07,78482.18,0.0,-0.6292,0.00025,24.90646]
[1777659140853,23.07,78479.28,0.0,-0.62993,0.00025,24.88967]
[1777659142547,23.06,78470.83,0.0,-0.63204,0.00025,24.84061]
[1777659144211,23.06,78467.46,0.0,-0.63288,0.00025,24.82079]
[1777659144558,23.06,78467.46,0.0,-0.63288,0.00025,24.82067]
[1777659148587,23.06,78463.38,0.0,-0.63391,0.00025,24.79621]
[1777659149296,23.06,78463.38,0.0,-0.63391,0.00025,24.79621]
[1777659149884,23.06,78463.38,0.0,-0.63391,0.00025,24.79621]
[1777659149943,23.06,78462.99,0.0,-0.63402,0.00025,24.79369]
[1777659151148,23.06,78462.99,0.0,-0.63402,0.00025,24.79369]
[1777659151609,23.06,78466.13,0.0,-0.63327,0.00025,24.80831]
[1777659152618,23.05,78472.97,0.0,-0.63158,0.00025,24.84816]
[1777659156722,23.05,78470.81,0.0,-0.63213,0.00025,24.83517]
[1777659156748,23.05,78468.68,0.0,-0.63267,0.00025,24.82258]
[1777659159192,23.05,78465.96,0.0,-0.63335,0.00025,24.80635]
[1777659159457,23.05,78465.96,0.0,-0.63335,0.00025,24.80635]
[1777659160032,23.05,78465.96,0.0,-0.63335,0.00025,24.80635]
[1777659159668,23.05,78462.94,0.0,-0.6341,0.00025,24.78855]
[1777659160673,23.05,78458.58,0.0,-0.63519,0.00025,24.76246]
[1777659161530,23.05,78458.58,0.0,-0.63519,0.00025,24.76246]
[1777659161681,23.04,78455.66,0.0,-0.63597,0.00025,24.74366]
[1777659163917,23.03,78454.31,0.0,-0.63636,0.00025,24.73425]
[1777659164024,23.03,78454.31,0.0,-0.63636,0.00025,24.73425]
[1777659164017,23.03,78453.82,0.0,-0.63649,0.00025,24.73122]
[1777659164701,23.01,78453.46,0.0,-0.63665,0.00025,24.72731]
[1777659165708,23.01,78443.41,0.0,-0.63914,0.00025,24.6663]
[1777659170644,23.01,78446.13,0.0,-0.63848,0.00025,24.68258]
[1777659170877,23.01,78446.13,0.0,-0.63848,0.00025,24.68258]
[1777659170954,23.01,78475.67,0.0,-0.63117,0.00025,24.8581]
[1777659171737,23.01,78475.67,0.0,-0.63117,0.00025,24.8581]
[1777659171776,23.01,78475.67,0.0,-0.63117,0.00025,24.8581]
[1777659172093,23.01,78503.74,0.0,-0.62416,0.00025,25.01733]
[1777659172230,23.01,78503.74,0.0,-0.62416,0.00025,25.01733]
[1777659172518,23.01,78503.74,0.0,-0.62416,0.00025,25.01733]
[1777659172775,23.01,78503.74,0.0,-0.62418,0.00025,25.01701]
[1777659176947,23.01,78504.18,0.0,-0.62408,0.00025,25.01928]
[1777659177048,23.01,78508.42,0.0,-0.62302,0.00025,25.04257]
[1777659177956,23.01,78508.42,0.0,-0.62302,0.00025,25.04257]
[1777659178057,23.01,78510.74,0.0,-0.62244,0.00025,25.05536]
[1777659183851,23.0,78511.71,0.0,-0.62221,0.00025,25.06034]
[1777659186454,23.0,78511.98,0.0,-0.62215,0.00025,25.06159]
[1777659191907,22.99,78509.91,0.0,-0.6227,0.00025,25.04957]
[1777659194553,22.99,78509.29,0.0,-0.62287,0.00025,25.04593]
[1777659194628,22.99,78509.29,0.0,-0.62287,0.00025,25.04593]
[1777659194928,22.99,78508.95,0.0,-0.62296,0.00025,25.04395]
[1777659195935,22.99,78512.87,0.0,-0.62198,0.00025,25.06548]
[1777659196942,22.99,78519.1,0.0,-0.62041,0.00025,25.09932]
[1777659197226,22.99,78519.1,0.0,-0.62041,0.00025,25.09932]
[1777659197949,22.99,78523.79,0.0,-0.61923,0.00025,25.12458]
[1777659198269,22.99,78523.79,0.0,-0.61923,0.00025,25.12458]
[1777659198956,22.99,78521.24,0.0,-0.61987,0.00025,25.11096]
[1777659199673,22.99,78521.24,0.0,-0.61987,0.00025,25.11096]
[1777659199963,22.99,78521.86,0.0,-0.61971,0.00025,25.11436]
[1777659204998,23.0,78522.45,0.0,-0.61955,0.00025,25.11772]
[1777659208020,23.0,78526.79,0.0,-0.61845,0.00025,25.14099]
[1777659213057,23.0,78528.01,0.0,-0.61816,0.00025,25.14389]
[1777659218093,23.0,78524.06,0.0,-0.61914,0.00025,25.12302]
[1777659219100,23.0,78518.73,0.0,-0.62048,0.00025,25.09445]
[1777659220930,23.0,78519.47,0.0,-0.62029,0.00025,25.09851]
[1777659220961,23.0,78517.95,0.0,-0.62067,0.00025,25.09035]
[1777659226154,23.0,78522.34,0.0,-0.61955,0.00025,25.1142]
[1777659227160,23.0,78516.75,0.0,-0.62096,0.00025,25.08414]
[1777659228062,23.0,78516.75,0.0,-0.62096,0.00025,25.08414]
[1777659228094,23.0,78516.75,0.0,-0.62096,0.00025,25.08414]
[1777659228176,23.0,78515.15,0.0,-0.62135,0.00025,25.0755]
[1777659229971,23.0,78512.06,0.0,-0.62213,0.00025,25.05871]
[1777659230185,23.01,78505.81,0.0,-0.62369,0.00025,25.02445]
[1777659234979,23.01,78502.59,0.0,-0.62448,0.00025,25.0069]
[1777659235218,23.01,78501.95,0.0,-0.62464,0.00025,25.00341]
[1777659240254,23.01,78499.46,0.0,-0.62525,0.00025,24.98989]
[1777659243131,23.01,78499.02,0.0,-0.62535,0.00025,24.9875]
[1777659243189,23.01,78498.8,0.0,-0.6254,0.00025,24.98641]
[1777659246146,23.01,78498.83,0.0,-0.62539,0.00025,24.98664]
[1777659246186,23.01,78498.83,0.0,-0.62539,0.00025,24.98664]
[1777659246227,23.01,78498.83,0.0,-0.62539,0.00025,24.98664]
[1777659246295,23.01,78499.01,0.0,-0.62534,0.00025,24.98777]
[1777659248176,23.01,78499.01,0.0,-0.62534,0.00025,24.98777]
[1777659248308,23.02,78502.36,0.0,-0.6245,0.00025,25.00653]
[1777659250221,23.02,78502.36,0.0,-0.6245,0.00025,25.00653]
[1777659250223,23.02,78502.37,0.0,-0.62449,0.00025,25.00667]
[1777659251403,23.02,78502.37,0.0,-0.62449,0.00025,25.00667]
[1777659252266,23.02,78501.88,0.0,-0.62461,0.00025,25.00399]
[1777659253112,23.02,78501.88,0.0,-0.62461,0.00025,25.00399]
[1777659254536,23.02,78501.17,0.0,-0.62479,0.00025,25.00013]
[1777659255166,23.02,78501.17,0.0,-0.62479,0.00025,25.00013]
[1777659255228,23.02,78501.17,0.0,-0.62479,0.00025,25.00013]
[1777659255216,23.02,78499.99,0.0,-0.62508,0.00025,24.99364]
[1777659255358,23.02,78499.8,0.0,-0.62512,0.00025,24.99258]
[1777659256364,23.02,78492.68,0.0,-0.6269,0.00025,24.95271]
[1777659257546,23.02,78492.68,0.0,-0.6269,0.00025,24.95271]
[1777659257589,23.02,78491.56,0.0,-0.62719,0.00025,24.94616]
[1777659258332,23.02,78491.56,0.0,-0.62719,0.00025,24.94616]
[1777659258429,23.02,78494.95,0.0,-0.62634,0.00025,24.96527]
[1777659261401,23.01,78498.98,0.0,-0.62535,0.00025,24.9875]
[1777659263457,23.01,78497.73,0.0,-0.62567,0.00025,24.98034]
[1777659263663,23.01,78497.73,0.0,-0.62567,0.00025,24.98034]
[1777659265429,23.01,78486.33,0.0,-0.62854,0.00025,24.91545]
[1777659266445,23.01,78486.33,0.0,-0.62854,0.00025,24.91545]
[1777659266538,23.01,78483.67,0.0,-0.62921,0.00025,24.90011]
[1777659267455,23.01,78483.67,0.0,-0.62921,0.00025,24.90011]
[1777659267469,23.01,78483.45,0.0,-0.62927,0.00025,24.89873]
[1777659272479,23.0,78483.48,0.0,-0.62931,0.00025,24.8946]
[1777659273551,23.0,78483.48,0.0,-0.62931,0.00025,24.8946]
[1777659273587,23.0,78483.74,0.0,-0.62925,0.00025,24.89594]
[1777659274540,23.0,78483.74,0.0,-0.62925,0.00025,24.89594]
[1777659274642,23.0,78482.92,0.0,-0.62947,0.00025,24.89091]
[1777659276039,23.0,78482.92,0.0,-0.62947,0.00025,24.89091]
[1777659276063,23.0,78482.92,0.0,-0.62947,0.00025,24.89091]
[1777659276118,23.0,78483.67,0.0,-0.62929,0.00025,24.89508]
[1777659278133,23.0,78483.94,0.0,-0.62922,0.00025,24.89663]
[1777659278188,22.99,78474.37,0.0,-0.63162,0.00025,24.84094]
[1777659279526,22.99,78481.91,0.0,-0.62975,0.00025,24.88448]
[1777659280616,22.99,78481.91,0.0,-0.62975,0.00025,24.88448]
[1777659280717,22.99,78490.09,0.0,-0.62771,0.00025,24.93109]
[1777659281853,22.99,78490.09,0.0,-0.62771,0.00025,24.93109]
[1777659281892,22.99,78490.46,0.0,-0.62763,0.00025,24.93311]
[1777659284768,22.99,78491.22,0.0,-0.62744,0.00025,24.93735]
[1777659284836,22.99,78490.62,0.0,-0.6276,0.00025,24.93381]
[1777659290604,22.99,78491.79,0.0,-0.62732,0.00025,24.94019]
[1777659292998,22.99,78492.11,0.0,-0.62724,0.00025,24.94194]
[1777659294040,22.99,78492.04,0.0,-0.62726,0.00025,24.94136]
[1777659294063,22.98,78491.63,0.0,-0.62737,0.00025,24.93894]
[1777659295996,22.98,78491.63,0.0,-0.62738,0.00025,24.93885]
[1777659295998,22.98,78491.93,0.0,-0.6273,0.00025,24.94045]
[1777659301057,22.98,78491.08,0.0,-0.62753,0.00025,24.93526]
[1777659302080,22.98,78493.4,0.0,-0.62696,0.00025,24.94831]
[1777659302096,22.98,78493.4,0.0,-0.62696,0.00025,24.94831]
[1777659302174,22.98,78494.26,0.0,-0.62675,0.00025,24.95307]
[1777659303397,22.98,78494.26,0.0,-0.62675,0.00025,24.95297]
[1777659303399,22.98,78494.26,0.0,-0.62675,0.00025,24.95297]
[1777659304108,22.98,78494.26,0.0,-0.62675,0.00025,24.95297]
[1777659304131,22.98,78505.74,0.0,-0.62388,0.00025,25.01703]
[1777659305130,22.98,78505.74,0.0,-0.62388,0.00025,25.01703]
[1777659305164,22.98,78510.9,0.0,-0.6226,0.00025,25.04536]
[1777659307135,22.97,78510.4,0.0,-0.62273,0.00025,25.0425]
[1777659308155,22.97,78506.99,0.0,-0.62359,0.00025,25.02362]
[1777659308170,22.97,78506.99,0.0,-0.62359,0.00025,25.02362]
[1777659308174,22.97,78506.82,0.0,-0.62363,0.00025,25.02258]
[1777659311821,22.97,78505.36,0.0,-0.62402,0.00025,25.01418]
[1777659311915,22.97,78507.19,0.0,-0.62356,0.00025,25.0242]
[1777659312616,22.97,78507.19,0.0,-0.62356,0.00025,25.0242]
[1777659312620,22.97,78507.19,0.0,-0.62356,0.00025,25.0242]
[1777659312640,22.97,78507.19,0.0,-0.62356,0.00025,25.0242]
[1777659312760,22.97,78506.86,0.0,-0.62365,0.00025,25.02226]
[1777659313764,22.97,78516.44,0.0,-0.62125,0.00025,25.07461]
[1777659316322,22.96,78513.14,0.0,-0.6221,0.00025,25.05635]
[1777659317311,22.96,78513.14,0.0,-0.6221,0.00025,25.05635]
[1777659316785,22.96,78511.4,0.0,-0.62254,0.00025,25.04669]
[1777659317792,22.96,78510.49,0.0,-0.62277,0.00025,25.04157]
[1777659321586,22.96,78508.88,0.0,-0.6232,0.00025,25.03233]
[1777659322456,22.96,78508.47,0.0,-0.6233,0.00025,25.02995]
[1777659322829,22.96,78508.01,0.0,-0.62343,0.00025,25.02729]
[1777659324486,22.96,78509.77,0.0,-0.62299,0.00025,25.03686]
[1777659326426,22.94,78508.04,0.0,-0.62349,0.00025,25.02595]
[1777659326854,22.93,78507.81,0.0,-0.62361,0.00025,25.02346]
[1777659330118,22.91,78508.23,0.0,-0.62362,0.00025,25.02339]
[1777659330162,22.9,78508.81,0.0,-0.62353,0.00025,25.02541]
[1777659330474,22.9,78508.81,0.0,-0.62353,0.00025,25.02541]
[1777659330883,22.89,78508.43,0.0,-0.62368,0.00025,25.02212]
[1777659335983,22.85,78508.08,0.0,-0.62401,0.00025,25.0118]
[1777659336081,22.85,78518.82,0.0,-0.6213,0.00025,25.07107]
[1777659337933,22.85,78524.37,0.0,-0.61989,0.00025,25.10134]
[1777659339645,22.85,78527.15,0.0,-0.61918,0.00025,25.11637]
[1777659339947,22.85,78529.26,0.0,-0.61865,0.00025,25.12773]
[1777659341705,22.85,78531.09,0.0,-0.61818,0.00025,25.13755]
[1777659342313,22.85,78529.22,0.0,-0.61866,0.00025,25.12758]
[1777659347826,22.86,78529.94,0.0,-0.61846,0.00025,25.13163]
[1777659349241,22.86,78530.03,0.0,-0.61844,0.00025,25.13216]
[1777659349340,22.86,78535.43,0.0,-0.61707,0.00025,25.16092]
[1777659355052,22.86,78533.23,0.0,-0.61761,0.00025,25.14962]
[1777659356059,22.86,78527.31,0.0,-0.6191,0.00025,25.11802]
[1777659361094,22.86,78525.0,0.0,-0.61968,0.00025,25.10577]
[1777659361483,22.86,78525.0,0.0,-0.61968,0.00025,25.10577]
[1777659362104,22.86,78525.49,0.0,-0.61955,0.00025,25.10846]
[1777659362553,22.86,78525.49,0.0,-0.61955,0.00025,25.10846]
[1777659363214,22.86,78519.24,0.0,-0.62113,0.00025,25.07462]
[1777659366129,22.86,78520.25,0.0,-0.62087,0.00025,25.08031]
[1777659367100,22.86,78520.25,0.0,-0.62087,0.00025,25.08031]
[1777659367137,22.87,78520.61,0.0,-0.62077,0.00025,25.08233]
[1777659369889,22.87,78519.39,0.0,-0.62107,0.00025,25.07582]
[1777659370166,22.87,78519.39,0.0,-0.62107,0.00025,25.07582]
[1777659370170,22.87,78519.39,0.0,-0.62107,0.00025,25.07582]
[1777659370190,22.87,78519.39,0.0,-0.62107,0.00025,25.07582]
[1777659370198,22.87,78516.82,0.0,-0.62172,0.00025,25.06185]
[1777659373181,22.86,78509.5,0.0,-0.62363,0.00025,25.02021]
[1777659375504,22.85,78509.94,0.0,-0.62352,0.00025,25.02249]
[1777659375591,22.85,78509.94,0.0,-0.62352,0.00025,25.02249]
[1777659375648,22.85,78509.94,0.0,-0.62352,0.00025,25.02249]
[1777659375682,22.85,78509.94,0.0,-0.62352,0.00025,25.02249]
[1777659375706,22.85,78509.94,0.0,-0.62352,0.00025,25.02249]
[1777659375732,22.85,78509.94,0.0,-0.62352,0.00025,25.02249]
[1777659376200,22.85,78509.34,0.0,-0.62368,0.00025,25.01907]
[1777659377208,22.85,78495.55,0.0,-0.62715,0.00025,24.9416]
[1777659378215,22.84,78490.04,0.0,-0.62859,0.00025,24.90889]
[1777659379559,22.84,78489.77,0.0,-0.62866,0.00025,24.90728]
[1777659379582,22.84,78489.77,0.0,-0.62866,0.00025,24.90728]
[1777659380232,22.84,78489.18,0.0,-0.62881,0.00025,24.90378]
[1777659381601,22.84,78486.67,0.0,-0.62945,0.00025,24.8892]
[1777659382242,22.84,78481.71,0.0,-0.63069,0.00025,24.86031]
[1777659387277,22.84,78482.11,0.0,-0.63061,0.00025,24.86228]
[1777659389290,22.84,78489.12,0.0,-0.62886,0.00025,24.90272]
[1777659394327,22.83,78486.89,0.0,-0.62946,0.00025,24.88556]
[1777659396344,22.83,78483.13,0.0,-0.63042,0.00025,24.86355]
[1777659401198,22.83,78483.99,0.0,-0.63021,0.00025,24.86824]
[1777659401375,22.83,78483.8,0.0,-0.63026,0.00025,24.86706]
[1777659402277,22.83,78483.8,0.0,-0.63026,0.00025,24.86706]
[1777659402383,22.83,78485.28,0.0,-0.6299,0.00025,24.87558]
[1777659407418,22.82,78483.2,0.0,-0.63044,0.00025,24.8631]
[1777659410035,22.82,78484.8,0.0,-0.63004,0.00025,24.87233]
[1777659410137,22.82,78484.43,0.0,-0.63014,0.00025,24.87001]
[1777659413751,22.82,78481.69,0.0,-0.63083,0.00025,24.8539]
[1777659414144,22.82,78481.69,0.0,-0.63083,0.00025,24.8539]
[1777659414304,22.82,78481.69,0.0,-0.63083,0.00025,24.8539]
[1777659414422,22.82,78480.24,0.0,-0.6312,0.00025,24.84535]
[1777659414573,22.82,78480.24,0.0,-0.6312,0.00025,24.84535]
[1777659414691,22.82,78480.24,0.0,-0.6312,0.00025,24.84535]
[1777659415051,22.82,78480.24,0.0,-0.6312,0.00025,24.84535]
[1777659415308,22.82,78480.24,0.0,-0.6312,0.00025,24.84535]
[1777659415338,22.82,78480.24,0.0,-0.6312,0.00025,24.84535]
[1777659415361,22.81,78459.6,0.0,-0.63645,0.00025,24.72049]
[1777659415842,22.81,78459.6,0.0,-0.63645,0.00025,24.72049]
[1777659415844,22.81,78459.6,0.0,-0.63645,0.00025,24.72049]
[1777659416330,22.81,78459.6,0.0,-0.63645,0.00025,24.72049]
[1777659416372,22.81,78459.6,0.0,-0.63645,0.00025,24.72049]
[1777659415943,22.81,78450.92,0.0,-0.63862,0.00025,24.66754]
[1777659417378,22.81,78450.92,0.0,-0.63862,0.00025,24.66754]
[1777659417393,22.81,78450.92,0.0,-0.63862,0.00025,24.66754]
[1777659417408,22.79,78441.34,0.0,-0.6411,0.00025,24.60616]
[1777659419419,22.79,78441.34,0.0,-0.6411,0.00025,24.60616]
[1777659419434,22.79,78438.26,0.0,-0.64187,0.00025,24.5868]
[1777659419501,22.79,78436.06,0.0,-0.64242,0.00025,24.5729]
[1777659422429,22.79,78437.41,0.0,-0.64209,0.00025,24.58123]
[1777659422522,22.79,78436.59,0.0,-0.6423,0.00025,24.57599]
[1777659423732,22.79,78436.59,0.0,-0.6423,0.00025,24.57599]
[1777659423773,22.79,78444.44,0.0,-0.64035,0.00025,24.62496]
[1777659425267,22.79,78444.44,0.0,-0.64035,0.00025,24.62496]
[1777659425322,22.79,78444.44,0.0,-0.64035,0.00025,24.62496]
[1777659425356,22.78,78452.43,0.0,-0.6384,0.00025,24.67316]
[1777659425536,22.78,78452.43,0.0,-0.6384,0.00025,24.67316]
[1777659425638,22.78,78452.28,0.0,-0.63844,0.00025,24.67224]
[1777659426561,22.78,78452.28,0.0,-0.63844,0.00025,24.67224]
[1777659426629,22.78,78452.53,0.0,-0.63838,0.00025,24.67368]
[1777659427528,22.78,78452.53,0.0,-0.63838,0.00025,24.67368]
[1777659427578,22.78,78452.53,0.0,-0.63838,0.00025,24.67368]
[1777659428510,22.78,78458.46,0.0,-0.6369,0.00025,24.70983]
[1777659428535,22.78,78458.46,0.0,-0.6369,0.00025,24.70983]
[1777659428551,22.78,78458.46,0.0,-0.6369,0.00025,24.70983]
[1777659428612,22.78,78461.53,0.0,-0.63614,0.00025,24.7284]
[1777659429545,22.78,78461.53,0.0,-0.63614,0.00025,24.7284]
[1777659429647,22.78,78467.73,0.0,-0.63459,0.00025,24.76567]
[1777659430551,22.78,78467.73,0.0,-0.63459,0.00025,24.76567]
[1777659431361,22.78,78470.05,0.0,-0.63401,0.00025,24.77943]
[1777659435629,22.78,78470.95,0.0,-0.6338,0.00025,24.78455]
[1777659436195,22.78,78470.95,0.0,-0.6338,0.00025,24.78455]
[1777659436296,22.77,78470.9,0.0,-0.63381,0.00025,24.78413]
[1777659436660,22.77,78470.9,0.0,-0.63381,0.00025,24.78413]
[1777659436752,22.77,78472.58,0.0,-0.63339,0.00025,24.79414]
[1777659442666,22.77,78474.78,0.0,-0.63286,0.00025,24.80667]
[1777659444317,22.77,78474.78,0.0,-0.63286,0.00025,24.80667]
[1777659444396,22.77,78469.3,0.0,-0.63425,0.00025,24.77385]
[1777659445862,22.77,78469.3,0.0,-0.63425,0.00025,24.77385]
[1777659445920,22.77,78469.76,0.0,-0.63414,0.00025,24.77653]
[1777659446977,22.77,78469.76,0.0,-0.63414,0.00025,24.77653]
[1777659447078,22.77,78473.03,0.0,-0.63332,0.00025,24.79589]
[1777659453102,22.77,78473.95,0.0,-0.63313,0.00025,24.79721]
[1777659453154,22.76,78472.75,0.0,-0.63344,0.00025,24.78988]
[1777659453571,22.76,78472.75,0.0,-0.63344,0.00025,24.78988]
[1777659453743,22.76,78472.75,0.0,-0.63344,0.00025,24.78988]
[1777659454792,22.76,78472.75,0.0,-0.63344,0.00025,24.78988]
[1777659454813,22.76,78472.75,0.0,-0.63344,0.00025,24.78988]
[1777659460792,22.76,78477.81,0.0,-0.6322,0.00025,24.81912]
[1777659465242,22.76,78477.34,0.0,-0.63233,0.00025,24.81599]
[1777659465283,22.75,78486.18,0.0,-0.63012,0.00025,24.8677]
[1777659467305,22.75,78486.18,0.0,-0.63012,0.00025,24.8677]
[1777659467316,22.75,78484.17,0.0,-0.63063,0.00025,24.85579]
[1777659470257,22.75,78484.17,0.0,-0.63063,0.00025,24.85571]
[1777659470276,22.75,78484.54,0.0,-0.63055,0.00025,24.85771]
[1777659471372,22.75,78484.54,0.0,-0.63055,0.00025,24.85771]
[1777659471453,22.75,78486.04,0.0,-0.63017,0.00025,24.86639]
[1777659474357,22.75,78485.94,0.0,-0.6302,0.00025,24.86573]
[1777659474458,22.75,78486.24,0.0,-0.63013,0.00025,24.86733]
[1777659475362,22.75,78486.24,0.0,-0.63013,0.00025,24.86733]
[1777659475463,22.75,78486.34,0.0,-0.63011,0.00025,24.86784]
[1777659478467,22.75,78486.07,0.0,-0.63018,0.00025,24.86619]
[1777659478919,22.75,78487.96,0.0,-0.62971,0.00025,24.87706]
[1777659479502,22.75,78487.96,0.0,-0.62971,0.00025,24.87706]
[1777659479925,22.75,78491.12,0.0,-0.62892,0.00025,24.89531]
[1777659481939,22.74,78489.23,0.0,-0.6294,0.00025,24.8842]
[1777659483522,22.74,78489.29,0.0,-0.62939,0.00025,24.88447]
[1777659483953,22.74,78489.64,0.0,-0.62931,0.00025,24.88643]
[1777659488988,22.74,78489.33,0.0,-0.6294,0.00025,24.88427]
[1777659493892,22.74,78486.38,0.0,-0.63016,0.00025,24.86679]
[1777659494388,22.74,78486.38,0.0,-0.63016,0.00025,24.86679]
[1777659494489,22.74,78489.75,0.0,-0.62932,0.00025,24.88624]
[1777659494606,22.74,78489.75,0.0,-0.62932,0.00025,24.88624]
[1777659495034,22.74,78489.75,0.0,-0.62932,0.00025,24.88624]
[1777659497979,22.73,78490.11,0.0,-0.62923,0.00025,24.88817]
[1777659498081,22.73,78492.3,0.0,-0.62869,0.00025,24.90076]
[1777659499908,22.73,78492.3,0.0,-0.62869,0.00025,24.90067]
[1777659500066,22.73,78491.93,0.0,-0.62879,0.00025,24.89844]
[1777659504972,22.73,78490.95,0.0,-0.62905,0.00025,24.89242]
[1777659505100,22.73,78490.72,0.0,-0.62911,0.00025,24.89101]
[1777659510085,22.73,78490.27,0.0,-0.62925,0.00025,24.88799]
[1777659510152,22.73,78490.45,0.0,-0.6292,0.00025,24.88895]
[1777659515173,22.72,78488.95,0.0,-0.62962,0.00025,24.87608]
[1777659520210,22.72,78488.23,0.0,-0.62982,0.00025,24.87145]
[1777659524233,22.72,78484.02,0.0,-0.6309,0.00025,24.84653]
[1777659525457,22.72,78484.02,0.0,-0.6309,0.00025,24.84653]
[1777659525464,22.72,78481.17,0.0,-0.63162,0.00025,24.8297]
[1777659525587,22.72,78481.17,0.0,-0.63162,0.00025,24.8297]
[1777659527502,22.72,78481.17,0.0,-0.63162,0.00025,24.8297]
[1777659527511,22.72,78481.17,0.0,-0.63162,0.00025,24.8297]
[1777659527254,22.71,78481.17,0.0,-0.63163,0.00025,24.82955]
[1777659528261,22.71,78481.56,0.0,-0.63153,0.00025,24.83175]
[1777659529542,22.71,78482.11,0.0,-0.6314,0.00025,24.8349]
[1777659530276,22.71,78482.76,0.0,-0.63124,0.00025,24.83862]
[1777659530591,22.71,78482.76,0.0,-0.63124,0.00025,24.83862]
[1777659531285,22.71,78485.03,0.0,-0.63067,0.00025,24.85185]
[1777659531678,22.71,78485.03,0.0,-0.63067,0.00025,24.85185]
[1777659531876,22.71,78485.03,0.0,-0.63067,0.00025,24.85185]
[1777659532290,22.71,78486.78,0.0,-0.63023,0.00025,24.86204]
[1777659532628,22.71,78486.78,0.0,-0.63023,0.00025,24.86204]
[1777659533297,22.71,78488.92,0.0,-0.62969,0.00025,24.87446]
[1777659537690,22.71,78490.92,0.0,-0.6292,0.00025,24.8858]
[1777659538334,22.71,78491.12,0.0,-0.62915,0.00025,24.88689]
[1777659539422,22.71,78491.12,0.0,-0.62915,0.00025,24.88689]
[1777659539443,22.71,78490.96,0.0,-0.6292,0.00025,24.88588]
[1777659539825,22.71,78490.96,0.0,-0.6292,0.00025,24.88588]
[1777659539885,22.71,78490.96,0.0,-0.6292,0.00025,24.88588]
[1777659540103,22.71,78490.96,0.0,-0.6292,0.00025,24.88588]
[1777659540325,22.71,78490.96,0.0,-0.6292,0.00025,24.88588]
[1777659540419,22.71,78490.96,0.0,-0.6292,0.00025,24.88588]
[1777659540503,22.71,78507.89,0.0,-0.62491,0.00025,24.98272]
[1777659541503,22.71,78507.89,0.0,-0.62491,0.00025,24.98272]
[1777659541543,22.71,78507.89,0.0,-0.62491,0.00025,24.98272]
[1777659541549,22.71,78507.89,0.0,-0.62492,0.00025,24.98261]
[1777659542360,22.71,78522.26,0.0,-0.62126,0.00025,25.06268]
[1777659543367,22.71,78530.05,0.0,-0.61928,0.00025,25.10522]
[1777659544516,22.71,78530.05,0.0,-0.61928,0.00025,25.10522]
[1777659544374,22.71,78533.9,0.0,-0.6183,0.00025,25.12606]
[1777659545381,22.71,78535.36,0.0,-0.61792,0.00025,25.13395]
[1777659547395,22.71,78531.37,0.0,-0.61893,0.00025,25.1126]
[1777659548404,22.71,78524.64,0.0,-0.62064,0.00025,25.07608]
[1777659551953,22.71,78524.88,0.0,-0.62057,0.00025,25.07756]
[1777659552430,22.71,78524.58,0.0,-0.62065,0.00025,25.07599]
[1777659555451,22.71,78529.22,0.0,-0.61946,0.00025,25.10142]
[1777659558471,22.72,78524.95,0.0,-0.62053,0.00025,25.07835]
[1777659563515,22.72,78524.31,0.0,-0.62068,0.00025,25.0752]
[1777659565523,22.72,78529.74,0.0,-0.61929,0.00025,25.10487]
[1777659566016,22.72,78529.74,0.0,-0.61929,0.00025,25.10487]
[1777659566529,22.72,78534.22,0.0,-0.61815,0.00025,25.12906]
[1777659567535,22.72,78543.35,0.0,-0.61582,0.00026,25.17766]
[1777659568543,22.72,78549.03,0.0,-0.61437,0.00026,25.20748]
[1777659570557,22.72,78543.92,0.0,-0.61567,0.00026,25.18073]
[1777659572572,22.72,78539.78,0.0,-0.61674,0.00025,25.15514]
[1777659573579,22.72,78535.35,0.0,-0.61787,0.00025,25.13155]
[1777659578612,22.72,78536.0,0.0,-0.6177,0.00025,25.13521]
[1777659583648,22.73,78534.95,0.0,-0.61795,0.00025,25.12982]
[1777659588683,22.73,78538.52,0.0,-0.61703,0.00025,25.14914]
[1777659593718,22.73,78538.61,0.0,-0.61699,0.00025,25.14983]
[1777659598755,22.73,78535.06,0.0,-0.61789,0.00025,25.13111]
[1777659603788,22.74,78537.12,0.0,-0.61735,0.00025,25.14238]
[1777659608823,22.74,78544.08,0.0,-0.61556,0.00025,25.17949]
[1777659613858,22.74,78544.14,0.0,-0.61553,0.00025,25.18008]
[1777659619657,22.74,78540.85,0.0,-0.61636,0.00025,25.16296]
[1777659626815,22.75,78537.7,0.0,-0.61714,0.00025,25.14669]
[1777659626949,22.75,78544.38,0.0,-0.61543,0.00025,25.18207]
[1777659628316,22.75,78544.38,0.0,-0.61543,0.00025,25.18207]
[1777659628330,22.75,78550.48,0.0,-0.61387,0.00026,25.21399]
[1777659629257,22.75,78550.48,0.0,-0.61387,0.00026,25.21399]
[1777659632249,22.75,78555.88,0.0,-0.61251,0.00026,25.23823]
[1777659632267,22.75,78555.59,0.0,-0.61258,0.00026,25.23679]
[1777659638027,22.75,78556.29,0.0,-0.61239,0.00026,25.24062]
[1777659640451,22.75,78550.83,0.0,-0.61378,0.00026,25.21259]
[1777659646011,22.75,78548.86,0.0,-0.61427,0.00026,25.20247]
[1777659646113,22.75,78553.3,0.0,-0.61314,0.00026,25.2255]
[1777659648099,22.76,78560.26,0.0,-0.61136,0.00026,25.26118]
[1777659649100,22.76,78560.26,0.0,-0.61136,0.00026,25.26118]
[1777659649339,22.76,78560.26,0.0,-0.61136,0.00026,25.26118]
[1777659649359,22.76,78560.26,0.0,-0.61136,0.00026,25.26118]
[1777659649418,22.76,78565.94,0.0,-0.6099,0.00026,25.28993]
[1777659653136,22.76,78561.66,0.0,-0.611,0.00026,25.26831]
[1777659658171,22.76,78562.2,0.0,-0.61086,0.00026,25.2711]
[1777659663614,22.76,78559.8,0.0,-0.61147,0.00026,25.25899]
[1777659673276,22.76,78562.23,0.0,-0.61085,0.00026,25.27132]
[1777659678312,22.76,78563.1,0.0,-0.61062,0.00026,25.27581]
[1777659683346,22.76,78563.94,0.0,-0.61039,0.00026,25.28024]
[1777659688410,22.76,78565.31,0.0,-0.61004,0.00026,25.28725]
[1777659688534,22.76,78561.7,0.0,-0.61096,0.00026,25.26904]
[1777659690395,22.76,78554.2,0.0,-0.61287,0.00026,25.23077]
[1777659693626,22.76,78550.59,0.0,-0.61381,0.00026,25.2085]
[1777659693724,22.76,78550.11,0.0,-0.61393,0.00026,25.20605]
[1777659699457,22.77,78546.75,0.0,-0.61477,0.00025,25.18884]
[1777659704493,22.77,78545.52,0.0,-0.61507,0.00025,25.18268]
[1777659709528,22.77,78544.9,0.0,-0.61521,0.00025,25.1797]
[1777659711929,22.77,78542.34,0.0,-0.61586,0.00025,25.16634]
[1777659712550,22.77,78537.99,0.0,-0.61697,0.00025,25.14339]
[1777659714564,22.77,78533.9,0.0,-0.618,0.00025,25.1217]
[1777659719760,22.77,78536.76,0.0,-0.61726,0.00025,25.13717]
[1777659720606,22.78,78543.3,0.0,-0.61559,0.00025,25.17182]
[1777659721759,22.78,78550.73,0.0,-0.6137,0.00025,25.21061]
[1777659722198,22.78,78550.73,0.0,-0.6137,0.00025,25.21061]
[1777659722698,22.78,78551.56,0.0,-0.61348,0.00026,25.21494]
[1777659728661,22.78,78553.17,0.0,-0.61307,0.00026,25.22337]
[1777659733698,22.78,78551.29,0.0,-0.61354,0.00025,25.21376]
[1777659736719,22.78,78546.16,0.0,-0.61485,0.00025,25.18717]
[1777659741754,22.78,78543.64,0.0,-0.61548,0.00025,25.17414]
[1777659745454,22.78,78546.53,0.0,-0.61474,0.00025,25.18935]
[1777659745783,22.78,78553.16,0.0,-0.61305,0.00026,25.22376]
[1777659747814,22.78,78554.79,0.0,-0.61263,0.00026,25.23219]
[1777659752831,22.78,78554.52,0.0,-0.61271,0.00026,25.2272]
[1777659754316,22.78,78554.45,0.0,-0.61272,0.00026,25.22686]
[1777659754410,22.78,78554.45,0.0,-0.61272,0.00026,25.22686]
[1777659754795,22.78,78554.45,0.0,-0.61272,0.00026,25.22686]
[1777659754427,22.78,78554.22,0.0,-0.61278,0.00026,25.22567]
[1777659754872,22.78,78554.22,0.0,-0.61278,0.00026,25.22567]
[1777659755246,22.78,78554.22,0.0,-0.61278,0.00026,25.22567]
[1777659755287,22.78,78554.22,0.0,-0.61278,0.00026,25.22567]
[1777659755414,22.78,78554.22,0.0,-0.61278,0.00026,25.22567]
[1777659755467,22.78,78563.77,0.0,-0.61034,0.00026,25.27429]
[1777659757187,22.78,78563.77,0.0,-0.61034,0.00026,25.27431]
[1777659757288,22.78,78574.92,0.0,-0.60749,0.00026,25.32987]
[1777659757889,22.78,78574.92,0.0,-0.60749,0.00026,25.32987]
[1777659758207,22.78,78575.7,0.0,-0.60729,0.00026,25.3337]
[1777659763694,22.78,78575.42,0.0,-0.60737,0.00026,25.33225]
[1777659768944,22.78,78575.7,0.0,-0.6073,0.00026,25.33356]
[1777659773979,22.78,78576.62,0.0,-0.60707,0.00026,25.338]
[1777659777458,22.78,78582.3,0.0,-0.60561,0.00026,25.36566]
[1777659783835,22.78,78588.17,0.0,-0.60411,0.00026,25.39387]
[1777659786066,22.78,78583.92,0.0,-0.60521,0.00026,25.3734]
[1777659791100,22.78,78582.79,0.0,-0.6055,0.00026,25.36781]
[1777659796229,22.78,78579.19,0.0,-0.60643,0.00026,25.35024]
[1777659798152,22.78,78573.26,0.0,-0.60795,0.00026,25.32106]
[1777659799159,22.78,78569.99,0.0,-0.60879,0.00026,25.30485]
[1777659804205,22.78,78570.73,0.0,-0.6086,0.00026,25.30854]
[1777659810336,22.78,78570.02,0.0,-0.60878,0.00026,25.30494]
[1777659816277,22.78,78564.01,0.0,-0.61034,0.00026,25.27106]
[1777659821721,22.78,78563.0,0.0,-0.6106,0.00026,25.26593]
[1777659827355,22.77,78565.77,0.0,-0.6099,0.00026,25.27975]
[1777659832390,22.77,78564.16,0.0,-0.61031,0.00026,25.27153]
[1777659833878,22.77,78554.88,0.0,-0.61269,0.00026,25.22426]
[1777659835448,22.77,78553.74,0.0,-0.61298,0.00026,25.2184]
[1777659835516,22.77,78553.35,0.0,-0.61308,0.00026,25.2164]
[1777659837633,22.77,78553.35,0.0,-0.61308,0.00026,25.2164]
[1777659837923,22.77,78553.66,0.0,-0.613,0.00026,25.21801]
[1777659838586,22.77,78553.66,0.0,-0.613,0.00026,25.21801]
[1777659839169,22.77,78551.88,0.0,-0.61345,0.00026,25.20884]
[1777659839855,22.77,78545.0,0.0,-0.61521,0.00025,25.17307]
[1777659841453,22.77,78540.25,0.0,-0.61641,0.00025,25.14809]
[1777659842926,22.77,78540.25,0.0,-0.61641,0.00025,25.14809]
[1777659843471,22.77,78539.65,0.0,-0.61656,0.00025,25.145]
[1777659848502,22.78,78539.42,0.0,-0.61661,0.00025,25.14393]
[1777659853539,22.78,78539.43,0.0,-0.6166,0.00025,25.14414]
[1777659858572,22.78,78536.44,0.0,-0.61736,0.00025,25.12845]
[1777659859445,22.78,78536.44,0.0,-0.61736,0.00025,25.12845]
[1777659859580,22.78,78536.67,0.0,-0.61729,0.00025,25.12972]
[1777659864615,22.78,78538.58,0.0,-0.6168,0.00025,25.14008]
[1777659869650,22.78,78538.78,0.0,-0.61674,0.00025,25.14135]
[1777659874685,22.79,78541.24,0.0,-0.61612,0.00025,25.15079]
[1777659879719,22.79,78538.57,0.0,-0.61679,0.00025,25.13689]
[1777659881733,22.79,78531.5,0.0,-0.61858,0.00025,25.09928]
[1777659882522,22.79,78531.5,0.0,-0.61858,0.00025,25.09928]
[1777659882832,22.79,78531.5,0.0,-0.61858,0.00025,25.09928]
[1777659882845,22.79,78527.27,0.0,-0.61965,0.00025,25.07655]
[1777659884756,22.79,78520.4,0.0,-0.62139,0.00025,25.03928]
[1777659886608,22.79,78519.38,0.0,-0.62165,0.00025,25.03358]
[1777659886770,22.79,78519.49,0.0,-0.62162,0.00025,25.03426]
[1777659891806,22.78,78515.21,0.0,-0.62273,0.00025,25.01016]
[1777659896842,22.78,78514.07,0.0,-0.62304,0.00025,25.0033]
[1777659901876,22.78,78510.81,0.0,-0.6239,0.00025,24.98461]
[1777659907918,22.77,78510.44,0.0,-0.62402,0.00025,24.98189]
[1777659910940,22.77,78506.28,0.0,-0.62508,0.00025,24.95836]
[1777659911076,22.77,78506.28,0.0,-0.62508,0.00025,24.95836]
[1777659911338,22.77,78506.28,0.0,-0.62508,0.00025,24.95836]
[1777659911566,22.77,78506.28,0.0,-0.62508,0.00025,24.95836]
[1777659911860,22.77,78506.28,0.0,-0.62508,0.00025,24.95836]
[1777659911949,22.77,78506.0,0.0,-0.62516,0.00025,24.95665]
[1777659912079,22.77,78506.0,0.0,-0.62516,0.00025,24.95665]
[1777659912143,22.77,78506.0,0.0,-0.62516,0.00025,24.95665]
[1777659912584,22.77,78506.0,0.0,-0.62516,0.00025,24.95665]
[1777659912956,22.77,78490.69,0.0,-0.62904,0.00025,24.86913]
[1777659913963,22.76,78492.8,0.0,-0.62851,0.00025,24.88119]
[1777659914140,22.76,78492.8,0.0,-0.62851,0.00025,24.88119]
[1777659914970,22.76,78492.61,0.0,-0.62856,0.00025,24.87993]
[1777659915182,22.76,78492.61,0.0,-0.62856,0.00025,24.87993]
[1777659915979,22.76,78493.03,0.0,-0.62846,0.00025,24.88223]
[1777659917991,22.76,78500.77,0.0,-0.62652,0.00025,24.92629]
[1777659918238,22.76,78500.77,0.0,-0.62652,0.00025,24.92629]
[1777659918998,22.76,78506.53,0.0,-0.62507,0.00025,24.95877]
[1777659919407,22.76,78506.53,0.0,-0.62507,0.00025,24.95877]
[1777659919509,22.76,78509.58,0.0,-0.6243,0.00025,24.9759]
[1777659921013,22.76,78508.91,0.0,-0.62448,0.00025,24.97188]
[1777659925041,22.75,78502.88,0.0,-0.62603,0.00025,24.93734]
[1777659930076,22.75,78502.6,0.0,-0.62613,0.00025,24.93513]
[1777659934104,22.74,78498.72,0.0,-0.62715,0.00025,24.9088]
[1777659937472,22.74,78496.79,0.0,-0.62765,0.00025,24.89753]
[1777659937557,22.74,78496.79,0.0,-0.62765,0.00025,24.89753]
[1777659940601,22.74,78495.29,0.0,-0.62805,0.00025,24.8886]
[1777659940686,22.74,78495.54,0.0,-0.62799,0.00025,24.88984]
[1777659941306,22.74,78495.54,0.0,-0.62799,0.00025,24.88984]
[1777659941601,22.74,78495.54,0.0,-0.62799,0.00025,24.88984]
[1777659944627,22.74,78496.16,0.0,-0.62784,0.00025,24.89323]
[1777659944917,22.74,78496.16,0.0,-0.62784,0.00025,24.89323]
[1777659945551,22.73,78496.64,0.0,-0.62773,0.00025,24.89581]
[1777659945557,22.73,78496.64,0.0,-0.62773,0.00025,24.89572]
[1777659950752,22.73,78497.24,0.0,-0.62759,0.00025,24.89891]
[1777659950851,22.73,78497.63,0.0,-0.6275,0.00025,24.90098]
[1777659951795,22.73,78497.63,0.0,-0.6275,0.00025,24.90098]
[1777659951800,22.73,78497.77,0.0,-0.62747,0.00025,24.9017]
[1777659957265,22.73,78499.22,0.0,-0.62712,0.00025,24.90961]
[1777659962302,22.72,78500.91,0.0,-0.62671,0.00025,24.91886]
[1777659964283,22.72,78500.77,0.0,-0.62675,0.00025,24.91799]
[1777659964680,22.72,78500.77,0.0,-0.62675,0.00025,24.91799]
[1777659964908,22.72,78500.77,0.0,-0.62675,0.00025,24.91799]
[1777659965006,22.72,78503.49,0.0,-0.62607,0.00025,24.93331]
[1777659965345,22.72,78503.49,0.0,-0.62607,0.00025,24.93331]
[1777659965377,22.72,78507.89,0.0,-0.62496,0.00025,24.9582]
[1777659968343,22.72,78512.12,0.0,-0.62387,0.00025,24.98225]
[1777659969269,22.72,78512.12,0.0,-0.62387,0.00025,24.98225]
[1777659969371,22.73,78514.34,0.0,-0.6233,0.00025,24.99475]
[1777659972035,22.73,78524.66,0.0,-0.62066,0.00025,25.05198]
[1777659973899,22.73,78525.07,0.0,-0.62056,0.00025,25.05422]
[1777659973904,22.73,78526.84,0.0,-0.6201,0.00025,25.064]
[1777659979722,22.73,78526.04,0.0,-0.62029,0.00025,25.05992]
[1777659979821,22.73,78528.44,0.0,-0.61967,0.00025,25.0731]
[1777659981776,22.73,78523.46,0.0,-0.62093,0.00025,25.04612]
[1777659986477,22.74,78519.46,0.0,-0.62193,0.00025,25.0245]
[1777659988413,22.74,78519.46,0.0,-0.62193,0.00025,25.02442]
[1777659988746,22.74,78519.46,0.0,-0.62193,0.00025,25.02442]
[1777659988811,22.74,78518.11,0.0,-0.62228,0.00025,25.017]
[1777659994525,22.73,78520.09,0.0,-0.62181,0.00025,25.02381]
[1777659995405,22.73,78520.09,0.0,-0.62181,0.00025,25.02381]
[1777659995533,22.73,78519.51,0.0,-0.62196,0.00025,25.02053]
[1777659997451,22.73,78517.93,0.0,-0.62237,0.00025,25.01173]
[1777659997550,22.73,78518.99,0.0,-0.6221,0.00025,25.0175]
[1777660002626,22.73,78520.42,0.0,-0.62175,0.00025,25.02503]
[1777660002644,22.73,78520.42,0.0,-0.62175,0.00025,25.02503]
[1777660002743,22.73,78520.34,0.0,-0.62178,0.00025,25.02441]
[1777660004572,22.73,78520.34,0.0,-0.62178,0.00025,25.02441]
[1777660004647,22.73,78518.36,0.0,-0.62229,0.00025,25.01331]
[1777660007625,22.72,78517.37,0.0,-0.62256,0.00025,25.00765]
[1777660007726,22.72,78515.97,0.0,-0.62291,0.00025,24.9998]
[1777660013660,22.72,78512.7,0.0,-0.62377,0.00025,24.98105]
[1777660014763,22.72,78512.7,0.0,-0.62377,0.00025,24.98105]
[1777660014838,22.72,78509.67,0.0,-0.62454,0.00025,24.96399]
[1777660018856,22.72,78508.79,0.0,-0.62478,0.00025,24.95879]
[1777660018867,22.71,78499.48,0.0,-0.62714,0.00025,24.90588]
[1777660019881,22.71,78499.48,0.0,-0.62714,0.00025,24.90588]
[1777660019907,22.71,78500.46,0.0,-0.6269,0.00025,24.91143]
[1777660022966,22.71,78500.17,0.0,-0.62698,0.00025,24.90965]
[1777660023038,22.71,78500.22,0.0,-0.62697,0.00025,24.90987]
[1777660023977,22.71,78500.22,0.0,-0.62697,0.00025,24.90987]
[1777660024007,22.71,78500.44,0.0,-0.62691,0.00025,24.91106]
[1777660025743,22.71,78505.37,0.0,-0.62567,0.00025,24.93896]
[1777660029342,22.71,78505.95,0.0,-0.62554,0.00025,24.94201]
[1777660030095,22.71,78505.95,0.0,-0.62554,0.00025,24.94201]
[1777660029771,22.71,78507.02,0.0,-0.62527,0.00025,24.94798]
[1777660030780,22.71,78510.49,0.0,-0.62439,0.00025,24.96743]
[1777660035813,22.7,78514.15,0.0,-0.62348,0.00025,24.98745]
[1777660037220,22.7,78514.12,0.0,-0.6235,0.00025,24.98718]
[1777660037282,22.7,78514.12,0.0,-0.6235,0.00025,24.98718]
[1777660038272,22.7,78514.23,0.0,-0.62347,0.00025,24.9877]
[1777660038833,22.7,78511.44,0.0,-0.62419,0.00025,24.972]
[1777660041857,22.7,78507.07,0.0,-0.6253,0.00025,24.94731]
[1777660043612,22.7,78510.4,0.0,-0.62445,0.00025,24.96618]
[1777660043870,22.7,78511.26,0.0,-0.62423,0.00025,24.9711]
[1777660044838,22.7,78511.26,0.0,-0.62423,0.00025,24.9711]
[1777660044880,22.7,78512.3,0.0,-0.62396,0.00025,24.97702]
[1777660046475,22.7,78512.3,0.0,-0.62396,0.00025,24.97693]
[1777660046891,22.7,78512.46,0.0,-0.62393,0.00025,24.97773]
[1777660051926,22.7,78511.93,0.0,-0.6241,0.00025,24.97057]
[1777660053622,22.7,78513.69,0.0,-0.62365,0.00025,24.98052]
[1777660053941,22.7,78514.32,0.0,-0.62348,0.00025,24.98412]
[1777660054859,22.7,78514.32,0.0,-0.62348,0.00025,24.98412]
[1777660054947,22.7,78515.13,0.0,-0.62327,0.00025,24.98873]
[1777660059198,22.7,78516.47,0.0,-0.62293,0.00025,24.99618]
[1777660059983,22.7,78516.94,0.0,-0.62281,0.00025,24.99887]
[1777660065020,22.7,78521.32,0.0,-0.62168,0.00025,25.02351]
[1777660070060,22.71,78518.17,0.0,-0.62246,0.00025,25.00653]
[1777660075090,22.71,78514.69,0.0,-0.62332,0.00025,24.98762]
[1777660080126,22.71,78512.83,0.0,-0.62377,0.00025,24.97765]
[1777660085162,22.72,78508.99,0.0,-0.62473,0.00025,24.95653]
[1777660086913,22.72,78508.58,0.0,-0.62483,0.00025,24.9543]
[1777660086918,22.72,78508.58,0.0,-0.62483,0.00025,24.9543]
[1777660087175,22.72,78508.2,0.0,-0.62492,0.00025,24.95224]
[1777660088795,22.72,78507.85,0.0,-0.62501,0.00025,24.95035]
[1777660089189,22.72,78506.09,0.0,-0.62545,0.00025,24.9405]
[1777660091191,22.72,78505.9,0.0,-0.62549,0.00025,24.93952]
[1777660091504,22.72,78505.9,0.0,-0.62549,0.00025,24.93952]
[1777660091639,22.72,78505.9,0.0,-0.62549,0.00025,24.93952]
[1777660091741,22.72,78508.36,0.0,-0.62487,0.00025,24.95348]
[1777660093090,22.72,78508.36,0.0,-0.62487,0.00025,24.95348]
[1777660093176,22.72,78521.25,0.0,-0.62158,0.00025,25.02541]
[1777660093768,22.72,78526.87,0.0,-0.62015,0.00025,25.05623]
[1777660096753,22.73,78535.37,0.0,-0.61798,0.00025,25.10227]
[1777660098634,22.73,78535.93,0.0,-0.61783,0.00025,25.10526]
[1777660098688,22.73,78537.93,0.0,-0.61732,0.00026,25.11597]
[1777660101982,22.73,78532.7,0.0,-0.61865,0.00025,25.08806]
[1777660107120,22.73,78538.04,0.0,-0.61728,0.00026,25.11687]
[1777660112132,22.73,78537.48,0.0,-0.61743,0.00026,25.11034]
[1777660117206,22.73,78539.29,0.0,-0.61696,0.00026,25.12008]
[1777660122427,22.73,78540.56,0.0,-0.61663,0.00026,25.12701]
[1777660127500,22.73,78536.87,0.0,-0.61756,0.00025,25.1075]
[1777660127567,22.74,78532.73,0.0,-0.61862,0.00025,25.08535]
[1777660131492,22.74,78537.69,0.0,-0.61734,0.00025,25.11213]
[1777660136603,22.74,78538.21,0.0,-0.6172,0.00025,25.11507]
[1777660136962,22.74,78525.53,0.0,-0.62042,0.00025,25.04689]
[1777660140330,22.74,78526.45,0.0,-0.62018,0.00025,25.05216]
[1777660141006,22.74,78526.45,0.0,-0.62018,0.00025,25.05216]
[1777660141009,22.74,78526.45,0.0,-0.62018,0.00025,25.05216]
[1777660141026,22.74,78522.5,0.0,-0.62118,0.00025,25.03069]
[1777660141979,22.74,78522.5,0.0,-0.62118,0.00025,25.03069]
[1777660141981,22.74,78520.92,0.0,-0.62158,0.00025,25.02188]
[1777660145051,22.74,78517.93,0.0,-0.62235,0.00025,25.00526]
[1777660145153,22.74,78517.04,0.0,-0.62259,0.00025,25.00008]
[1777660150625,22.73,78515.84,0.0,-0.62292,0.00025,24.99278]
[1777660153248,22.73,78515.43,0.0,-0.62304,0.00025,24.99038]
[1777660153647,22.73,78515.4,0.0,-0.62306,0.00025,24.98995]
[1777660155261,22.73,78515.4,0.0,-0.62306,0.00025,24.98995]
[1777660155662,22.73,78515.02,0.0,-0.62316,0.00025,24.98759]
[1777660158762,22.73,78513.61,0.0,-0.62353,0.00025,24.97949]
[1777660158862,22.72,78512.75,0.0,-0.62376,0.00025,24.97457]
[1777660163506,22.72,78509.72,0.0,-0.62455,0.00025,24.95712]
[1777660163718,22.72,78509.24,0.0,-0.62468,0.00025,24.9543]
[1777660165732,22.72,78503.32,0.0,-0.62619,0.00025,24.9206]
[1777660170767,22.71,78506.34,0.0,-0.62545,0.00025,24.93725]
[1777660172721,22.71,78506.57,0.0,-0.62541,0.00025,24.9347]
[1777660172820,22.71,78506.65,0.0,-0.62539,0.00025,24.93506]
[1777660178828,22.71,78504.35,0.0,-0.62601,0.00025,24.92145]
[1777660183859,22.7,78503.28,0.0,-0.62629,0.00025,24.91504]
[1777660188894,22.7,78503.5,0.0,-0.62625,0.00025,24.91598]
[1777660193930,22.7,78499.14,0.0,-0.62736,0.00025,24.89111]
[1777660194366,22.7,78499.14,0.0,-0.62736,0.00025,24.89111]
[1777660194938,22.7,78496.68,0.0,-0.62798,0.00025,24.87705]
[1777660195410,22.7,78496.68,0.0,-0.62798,0.00025,24.87705]
[1777660195945,22.7,78495.14,0.0,-0.62836,0.00025,24.86825]
[1777660198773,22.7,78495.31,0.0,-0.62831,0.00025,24.86938]
[1777660198919,22.7,78495.31,0.0,-0.62831,0.00025,24.86938]
[1777660199001,22.7,78496.5,0.0,-0.62801,0.00025,24.87624]
[1777660199848,22.7,78496.5,0.0,-0.62801,0.00025,24.87624]
[1777660199907,22.7,78496.5,0.0,-0.62801,0.00025,24.87624]
[1777660200298,22.7,78496.5,0.0,-0.62801,0.00025,24.87624]
[1777660200303,22.71,78548.24,0.0,-0.61483,0.00026,25.16086]
[1777660201988,22.71,78546.48,0.0,-0.61528,0.00026,25.15171]
[1777660202629,22.71,78546.48,0.0,-0.61528,0.00026,25.15171]
[1777660202792,22.71,78546.48,0.0,-0.61528,0.00026,25.15171]
[1777660202995,22.71,78548.35,0.0,-0.6148,0.00026,25.16156]
[1777660203754,22.71,78548.35,0.0,-0.6148,0.00026,25.16156]
[1777660203847,22.71,78548.35,0.0,-0.6148,0.00026,25.16156]
[1777660204002,22.71,78540.21,0.0,-0.61687,0.00026,25.11868]
[1777660206731,22.71,78540.17,0.0,-0.61688,0.00026,25.1186]
[1777660207023,22.71,78539.29,0.0,-0.6171,0.00026,25.11396]
[1777660211761,22.7,78539.94,0.0,-0.61699,0.00026,25.11638]
[1777660212061,22.7,78541.82,0.0,-0.6165,0.00026,25.12644]
[1777660214169,22.7,78529.86,0.0,-0.61955,0.00025,25.06243]
[1777660216236,22.69,78529.86,0.0,-0.61959,0.00026,25.06161]
[1777660216240,22.69,78535.67,0.0,-0.61811,0.00026,25.09293]
[1777660218615,22.69,78533.43,0.0,-0.61872,0.00026,25.08009]
[1777660219199,22.69,78533.43,0.0,-0.61872,0.00026,25.08009]
[1777660219255,22.69,78533.43,0.0,-0.61872,0.00026,25.08009]
[1777660219285,22.69,78524.74,0.0,-0.62094,0.00025,25.03276]
[1777660219537,22.69,78524.74,0.0,-0.62094,0.00025,25.03276]
[1777660220117,22.68,78524.74,0.0,-0.62095,0.00025,25.03267]
[1777660221124,22.68,78518.38,0.0,-0.62257,0.00025,24.99747]
[1777660222087,22.68,78518.38,0.0,-0.62257,0.00025,24.99747]
[1777660222090,22.68,78518.38,0.0,-0.62257,0.00025,24.99747]
[1777660222131,22.68,78516.27,0.0,-0.62311,0.00025,24.98565]
[1777660223499,22.68,78519.3,0.0,-0.62235,0.00025,25.0024]
[1777660224146,22.68,78527.7,0.0,-0.62021,0.00026,25.04852]
[1777660225153,22.68,78530.43,0.0,-0.61952,0.00026,25.06329]
[1777660226317,22.68,78530.43,0.0,-0.61952,0.00026,25.06329]
[1777660227168,22.68,78532.59,0.0,-0.61896,0.00026,25.07513]
[1777660228152,22.68,78532.59,0.0,-0.61896,0.00026,25.07513]
[1777660228185,22.68,78532.11,0.0,-0.61908,0.00026,25.0726]
[1777660233208,22.68,78528.69,0.0,-0.61997,0.00026,25.05015]
[1777660236900,22.68,78529.72,0.0,-0.61972,0.00026,25.05567]
[1777660237236,22.68,78530.16,0.0,-0.61962,0.00026,25.05778]
[1777660239236,22.68,78530.11,0.0,-0.61963,0.00026,25.05742]
[1777660239317,22.68,78516.82,0.0,-0.62303,0.00025,24.98418]
[1777660239403,22.68,78516.82,0.0,-0.62303,0.00025,24.98418]
[1777660239410,22.68,78516.82,0.0,-0.62303,0.00025,24.98418]
[1777660239563,22.68,78516.82,0.0,-0.62303,0.00025,24.98418]
[1777660239729,22.68,78516.82,0.0,-0.62303,0.00025,24.98418]
[1777660239779,22.68,78516.82,0.0,-0.62303,0.00025,24.98418]
[1777660240259,22.67,78515.94,0.0,-0.62326,0.00025,24.97918]
[1777660241267,22.67,78501.63,0.0,-0.6269,0.00025,24.8982]
[1777660242274,22.67,78497.64,0.0,-0.62792,0.00025,24.87517]
[1777660243195,22.67,78497.64,0.0,-0.62792,0.00025,24.87517]
[1777660243280,22.67,78497.23,0.0,-0.62803,0.00025,24.87273]
[1777660246097,22.67,78496.36,0.0,-0.62826,0.00025,24.86757]
[1777660246266,22.67,78496.36,0.0,-0.62826,0.00025,24.86757]
[1777660249323,22.67,78504.88,0.0,-0.62611,0.00025,24.91609]
[1777660253351,22.67,78500.8,0.0,-0.62716,0.00025,24.89252]
[1777660253471,22.67,78500.8,0.0,-0.62716,0.00025,24.89252]
[1777660254359,22.67,78501.16,0.0,-0.62707,0.00025,24.8945]
[1777660258686,22.66,78502.87,0.0,-0.62665,0.00025,24.904]
[1777660258693,22.66,78503.79,0.0,-0.62642,0.00025,24.90921]
[1777660262049,22.66,78506.42,0.0,-0.62575,0.00025,24.92414]
[1777660262114,22.66,78506.52,0.0,-0.62573,0.00025,24.9246]
[1777660262569,22.66,78506.52,0.0,-0.62573,0.00025,24.9246]
[1777660263014,22.66,78506.52,0.0,-0.62573,0.00025,24.9246]
[1777660263108,22.66,78525.24,0.0,-0.62096,0.00026,25.02909]
[1777660264416,22.66,78525.24,0.0,-0.62096,0.00026,25.02909]
[1777660265345,22.66,78525.24,0.0,-0.62096,0.00026,25.02909]
[1777660264446,22.66,78534.54,0.0,-0.61858,0.00026,25.0798]
[1777660265822,22.66,78534.54,0.0,-0.61858,0.00026,25.0798]
[1777660265884,22.66,78535.2,0.0,-0.61842,0.00026,25.08334]
[1777660267615,22.66,78535.2,0.0,-0.61842,0.00026,25.08334]
[1777660267629,22.65,78539.92,0.0,-0.61727,0.00026,25.1075]
[1777660271506,22.63,78539.94,0.0,-0.61737,0.00026,25.10541]
[1777660271608,22.62,78538.14,0.0,-0.61789,0.00026,25.09468]
[1777660277801,22.58,78539.21,0.0,-0.61783,0.00026,25.09627]
[1777660277849,22.58,78535.01,0.0,-0.61891,0.00026,25.07354]
[1777660279614,22.58,78535.01,0.0,-0.61891,0.00026,25.07354]
[1777660279743,22.58,78535.01,0.0,-0.61891,0.00026,25.07354]
[1777660279760,22.58,78535.01,0.0,-0.61891,0.00026,25.07354]
[1777660280036,22.58,78535.01,0.0,-0.61891,0.00026,25.07354]
[1777660280072,22.58,78535.01,0.0,-0.61891,0.00026,25.07354]
[1777660280083,22.58,78530.14,0.0,-0.62015,0.00026,25.04716]
[1777660281272,22.58,78530.14,0.0,-0.62015,0.00026,25.04716]
[1777660281346,22.58,78513.3,0.0,-0.62446,0.00026,24.95339]
[1777660283320,22.58,78513.3,0.0,-0.62446,0.00026,24.95339]
[1777660282556,22.58,78511.18,0.0,-0.625,0.00026,24.94133]
[1777660283563,22.58,78514.36,0.0,-0.62419,0.00026,24.95925]
[1777660288599,22.58,78512.05,0.0,-0.6248,0.00026,24.94583]
[1777660290267,22.58,78512.05,0.0,-0.6248,0.00026,24.94583]
[1777660290291,22.58,78512.05,0.0,-0.6248,0.00026,24.94583]
[1777660290369,22.58,78513.72,0.0,-0.62438,0.00026,24.95512]
[1777660293632,22.57,78516.95,0.0,-0.62358,0.00026,24.96937]
[1777660293637,22.57,78516.95,0.0,-0.62358,0.00026,24.96937]
[1777660295654,22.57,78511.31,0.0,-0.62503,0.00026,24.9374]
[1777660296520,22.57,78511.31,0.0,-0.62503,0.00026,24.9374]
[1777660296527,22.57,78511.31,0.0,-0.62503,0.00026,24.9374]
[1777660296705,22.57,78511.31,0.0,-0.62503,0.00026,24.9374]
[1777660296760,22.57,78511.31,0.0,-0.62503,0.00026,24.9374]
[1777660296854,22.57,78504.97,0.0,-0.62665,0.00026,24.9012]
[1777660298681,22.57,78490.67,0.0,-0.6303,0.00025,24.81799]
[1777660300699,22.57,78497.08,0.0,-0.62868,0.00025,24.85534]
[1777660303044,22.57,78497.51,0.0,-0.62857,0.00025,24.85777]
[1777660303136,22.57,78497.51,0.0,-0.62857,0.00025,24.85777]
[1777660303273,22.57,78497.51,0.0,-0.62857,0.00025,24.85777]
[1777660303410,22.57,78496.36,0.0,-0.62887,0.00025,24.85101]
[1777660304724,22.57,78488.48,0.0,-0.63088,0.00025,24.80463]
[1777660307882,22.57,78487.22,0.0,-0.63121,0.00025,24.79704]
[1777660307980,22.57,78485.27,0.0,-0.63171,0.00025,24.78541]
[1777660309119,22.57,78485.27,0.0,-0.63171,0.00025,24.78541]
[1777660309138,22.57,78485.27,0.0,-0.63171,0.00025,24.78541]
[1777660309233,22.57,78481.06,0.0,-0.63278,0.00025,24.76027]
[1777660309932,22.57,78481.06,0.0,-0.63278,0.00025,24.76027]
[1777660309964,22.56,78469.46,0.0,-0.63572,0.00025,24.69017]
[1777660310768,22.56,78469.46,0.0,-0.63573,0.00025,24.69013]
[1777660312152,22.56,78469.46,0.0,-0.63573,0.00025,24.69013]
[1777660312185,22.56,78466.74,0.0,-0.63642,0.00025,24.67348]
[1777660313789,22.56,78461.5,0.0,-0.63775,0.00025,24.64104]
[1777660315187,22.56,78461.5,0.0,-0.63775,0.00025,24.64104]
[1777660315246,22.56,78458.46,0.0,-0.63853,0.00025,24.62213]
[1777660320241,22.56,78459.64,0.0,-0.63824,0.00025,24.6292]
[1777660320275,22.56,78460.64,0.0,-0.63799,0.00025,24.63533]
[1777660321296,22.56,78460.64,0.0,-0.63799,0.00025,24.63533]
[1777660321367,22.56,78460.24,0.0,-0.63809,0.00025,24.6328]
[1777660322854,22.56,78456.27,0.0,-0.6391,0.00025,24.60803]
[1777660325355,22.56,78457.22,0.0,-0.63886,0.00025,24.61385]
[1777660325421,22.56,78457.22,0.0,-0.63886,0.00025,24.61385]
[1777660325874,22.56,78456.37,0.0,-0.63908,0.00025,24.60849]
[1777660326881,22.56,78448.35,0.0,-0.64111,0.00025,24.55821]
[1777660327886,22.56,78443.67,0.0,-0.64229,0.00025,24.52859]
[1777660331914,22.56,78450.78,0.0,-0.6405,0.00025,24.5733]
[1777660336949,22.55,78451.43,0.0,-0.64035,0.00025,24.57706]
[1777660341984,22.55,78453.15,0.0,-0.63993,0.00025,24.58764]
[1777660342470,22.55,78453.15,0.0,-0.63993,0.00025,24.58764]
[1777660342990,22.55,78453.08,0.0,-0.63995,0.00025,24.58718]
[1777660345122,22.55,78453.15,0.0,-0.63993,0.00025,24.58761]
[1777660345151,22.55,78452.94,0.0,-0.63998,0.00025,24.58627]
[1777660345882,22.55,78452.94,0.0,-0.63998,0.00025,24.58627]
[1777660345909,22.55,78452.94,0.0,-0.63998,0.00025,24.58627]
[1777660346012,22.55,78452.94,0.0,-0.63998,0.00025,24.58626]
[1777660349230,22.55,78455.8,0.0,-0.63926,0.00025,24.60407]
[1777660349260,22.55,78455.55,0.0,-0.63933,0.00025,24.60249]
[1777660354244,22.55,78455.62,0.0,-0.63933,0.00025,24.59904]
[1777660354283,22.55,78455.26,0.0,-0.63942,0.00025,24.59677]
[1777660357870,22.55,78454.34,0.0,-0.63966,0.00025,24.59097]
[1777660357930,22.55,78454.34,0.0,-0.63966,0.00025,24.59097]
[1777660358219,22.55,78454.34,0.0,-0.63966,0.00025,24.59097]
[1777660358254,22.55,78454.34,0.0,-0.63966,0.00025,24.59097]
[1777660358267,22.55,78461.73,0.0,-0.63779,0.00025,24.63685]
[1777660358734,22.55,78461.73,0.0,-0.63779,0.00025,24.63685]
[1777660359112,22.55,78461.73,0.0,-0.63779,0.00025,24.63689]
[1777660360118,22.55,78475.08,0.0,-0.63441,0.00025,24.71845]
[1777660365153,22.55,78473.39,0.0,-0.63484,0.00025,24.7082]
[1777660370187,22.55,78476.91,0.0,-0.63395,0.00025,24.72943]
[1777660372817,22.55,78475.51,0.0,-0.6343,0.00025,24.72095]
[1777660373210,22.55,78476.37,0.0,-0.63409,0.00025,24.72613]
[1777660374980,22.55,78475.96,0.0,-0.63419,0.00025,24.72364]
[1777660375223,22.55,78477.02,0.0,-0.63392,0.00025,24.73002]
[1777660376926,22.55,78478.71,0.0,-0.63349,0.00025,24.74018]
[1777660377238,22.55,78478.14,0.0,-0.63364,0.00025,24.73673]
[1777660381082,22.55,78480.06,0.0,-0.63315,0.00025,24.7482]
[1777660381149,22.55,78480.06,0.0,-0.63315,0.00025,24.7482]
[1777660381275,22.55,78479.62,0.0,-0.63327,0.00025,24.74553]
[1777660383280,22.55,78474.04,0.0,-0.63469,0.00025,24.71177]
[1777660388315,22.54,78471.08,0.0,-0.63545,0.00025,24.69348]
[1777660392344,22.54,78466.27,0.0,-0.63669,0.00025,24.6638]
[1777660397378,22.54,78465.14,0.0,-0.63699,0.00025,24.65654]
[1777660400090,22.54,78463.52,0.0,-0.6374,0.00025,24.64644]
[1777660400176,22.54,78463.52,0.0,-0.6374,0.00025,24.64644]
[1777660400399,22.54,78470.4,0.0,-0.63566,0.00025,24.68855]
[1777660401410,22.54,78477.44,0.0,-0.63388,0.00025,24.73118]
[1777660402414,22.54,78481.74,0.0,-0.63279,0.00025,24.75693]
[1777660405636,22.54,78480.9,0.0,-0.63301,0.00025,24.75165]
[1777660406441,22.54,78481.97,0.0,-0.63274,0.00025,24.75797]
[1777660408515,22.53,78483.22,0.0,-0.63243,0.00025,24.76536]
[1777660409462,22.53,78483.04,0.0,-0.63248,0.00025,24.76411]
[1777660409833,22.53,78483.04,0.0,-0.63248,0.00025,24.76411]
[1777660410469,22.53,78492.35,0.0,-0.63011,0.00025,24.81929]
[1777660411477,22.53,78494.09,0.0,-0.62969,0.00025,24.82571]
[1777660411945,22.53,78494.09,0.0,-0.62969,0.00025,24.82571]
[1777660412483,22.53,78494.09,0.0,-0.62969,0.00025,24.82567]
[1777660413299,22.53,78494.09,0.0,-0.62969,0.00025,24.82567]
[1777660413352,22.53,78494.09,0.0,-0.62969,0.00025,24.82567]
[1777660413489,22.53,78493.67,0.0,-0.6298,0.00025,24.82317]
[1777660413994,22.53,78493.67,0.0,-0.6298,0.00025,24.82317]
[1777660414498,22.53,78495.95,0.0,-0.62922,0.00026,24.83648]
[1777660415504,22.53,78499.83,0.0,-0.62823,0.00026,24.85905]
[1777660416511,22.53,78505.8,0.0,-0.62671,0.00026,24.89348]
[1777660417032,22.53,78505.8,0.0,-0.62671,0.00026,24.89348]
[1777660417217,22.53,78505.8,0.0,-0.62671,0.00026,24.89348]
[1777660417264,22.53,78505.8,0.0,-0.62671,0.00026,24.89348]
[1777660417312,22.53,78505.8,0.0,-0.62671,0.00026,24.89348]
[1777660417317,22.53,78505.8,0.0,-0.62671,0.00026,24.89348]
[1777660417519,22.53,78506.28,0.0,-0.62659,0.00026,24.89616]
[1777660420539,22.53,78506.77,0.0,-0.62647,0.00026,24.8988]
[1777660422369,22.53,78506.77,0.0,-0.62647,0.00026,24.8988]
[1777660424247,22.53,78500.34,0.0,-0.62812,0.00026,24.86154]
[1777660424294,22.53,78497.87,0.0,-0.62876,0.00026,24.84701]
[1777660425301,22.53,78497.87,0.0,-0.62876,0.00026,24.84701]
[1777660425387,22.53,78497.72,0.0,-0.6288,0.00026,24.84604]
[1777660430610,22.52,78495.59,0.0,-0.62937,0.00026,24.83312]
[1777660432064,22.52,78495.59,0.0,-0.62937,0.00026,24.83312]
[1777660432066,22.52,78488.52,0.0,-0.63118,0.00025,24.79128]
[1777660433632,22.52,78483.19,0.0,-0.63254,0.00025,24.75944]
[1777660439501,22.52,78483.13,0.0,-0.63258,0.00025,24.75863]
[1777660440680,22.52,78487.36,0.0,-0.63151,0.00025,24.78376]
[1777660446772,22.51,78488.05,0.0,-0.63134,0.00025,24.7876]
[1777660446779,22.51,78488.05,0.0,-0.63134,0.00025,24.7876]
[1777660446807,22.51,78491.36,0.0,-0.63051,0.00026,24.8069]
[1777660449596,22.51,78491.5,0.0,-0.63048,0.00026,24.80761]
[1777660449742,22.51,78492.39,0.0,-0.63026,0.00026,24.81275]
[1777660450837,22.51,78492.39,0.0,-0.63026,0.00026,24.81275]
[1777660450938,22.51,78496.7,0.0,-0.62917,0.00026,24.83785]
[1777660453898,22.51,78496.94,0.0,-0.62911,0.00026,24.83916]
[1777660453938,22.51,78497.06,0.0,-0.62909,0.00026,24.83964]
[1777660456975,22.5,78495.96,0.0,-0.62938,0.00026,24.83302]
[1777660457000,22.5,78497.18,0.0,-0.62907,0.00026,24.84007]
[1777660458896,22.5,78497.18,0.0,-0.62908,0.00026,24.83998]
[1777660458901,22.5,78497.18,0.0,-0.62908,0.00026,24.83998]
[1777660458966,22.5,78497.18,0.0,-0.62908,0.00026,24.83998]
[1777660459018,22.5,78498.46,0.0,-0.62875,0.00026,24.84736]
[1777660464849,22.5,78498.02,0.0,-0.62889,0.00026,24.84427]
[1777660469883,22.49,78498.42,0.0,-0.62881,0.00026,24.84614]
[1777660472131,22.49,78497.61,0.0,-0.62902,0.00026,24.8413]
[1777660472342,22.49,78497.61,0.0,-0.62902,0.00026,24.8413]
[1777660472443,22.49,78498.5,0.0,-0.62882,0.00026,24.84264]
[1777660472905,22.49,78498.5,0.0,-0.62882,0.00026,24.84264]
[1777660473000,22.49,78505.25,0.0,-0.62709,0.00026,24.88179]
[1777660475939,22.49,78506.08,0.0,-0.62689,0.00026,24.88644]
[1777660475956,22.49,78510.97,0.0,-0.62564,0.00026,24.91444]
[1777660477416,22.49,78510.97,0.0,-0.62564,0.00026,24.91444]
[1777660477481,22.49,78512.65,0.0,-0.62521,0.00026,24.92395]
[1777660477847,22.49,78512.65,0.0,-0.62521,0.00026,24.92395]
[1777660478290,22.49,78512.65,0.0,-0.62521,0.00026,24.92395]
[1777660478363,22.49,78512.65,0.0,-0.62521,0.00026,24.92395]
[1777660478406,22.49,78510.04,0.0,-0.62588,0.00026,24.90895]
[1777660479450,22.49,78510.04,0.0,-0.62588,0.00026,24.90895]
[1777660479504,22.49,78510.04,0.0,-0.62588,0.00026,24.90895]
[1777660479589,22.49,78519.61,0.0,-0.62343,0.00026,24.96324]
[1777660480462,22.49,78519.61,0.0,-0.62343,0.00026,24.96324]
[1777660480563,22.49,78521.28,0.0,-0.623,0.00026,24.97255]
[1777660481985,22.49,78529.55,0.0,-0.62089,0.00026,25.01843]
[1777660483500,22.49,78529.55,0.0,-0.62089,0.00026,25.01843]
[1777660483557,22.49,78523.31,0.0,-0.6225,0.00026,24.98364]
[1777660485570,22.48,78523.31,0.0,-0.6225,0.00026,24.98355]
[1777660485585,22.48,78517.71,0.0,-0.62394,0.00026,24.952]
[1777660486566,22.48,78517.71,0.0,-0.62394,0.00026,24.952]
[1777660487020,22.48,78519.02,0.0,-0.62364,0.00026,24.95866]
[1777660489313,22.48,78518.78,0.0,-0.62371,0.00026,24.95724]
[1777660489321,22.47,78517.19,0.0,-0.62415,0.00026,24.94764]
[1777660489696,22.47,78517.19,0.0,-0.62415,0.00026,24.94764]
[1777660490041,22.47,78517.31,0.0,-0.62412,0.00026,24.94825]
[1777660491720,22.47,78514.37,0.0,-0.62488,0.00026,24.93145]
[1777660492055,22.47,78512.58,0.0,-0.62534,0.00026,24.92113]
[1777660493785,22.47,78511.69,0.0,-0.62558,0.00026,24.91594]
[1777660494069,22.47,78511.99,0.0,-0.62551,0.00026,24.91754]
[1777660494836,22.47,78511.99,0.0,-0.62551,0.00026,24.91754]
[1777660495076,22.47,78512.35,0.0,-0.62542,0.00026,24.91949]
[1777660496387,22.47,78512.35,0.0,-0.62542,0.00026,24.91949]
[1777660496388,22.47,78512.35,0.0,-0.62542,0.00026,24.91949]
[1777660496408,22.47,78509.25,0.0,-0.62622,0.00026,24.90162]
[1777660498097,22.46,78500.22,0.0,-0.62854,0.00026,24.84917]
[1777660499104,22.46,78493.55,0.0,-0.63025,0.00026,24.80993]
[1777660503041,22.46,78491.48,0.0,-0.63079,0.00026,24.79756]
[1777660503132,22.46,78491.21,0.0,-0.63086,0.00026,24.79592]
[1777660508165,22.46,78489.03,0.0,-0.63142,0.00026,24.78282]
[1777660508190,22.46,78490.18,0.0,-0.63113,0.00026,24.78962]
[1777660509273,22.46,78490.18,0.0,-0.63113,0.00026,24.78962]
[1777660509342,22.46,78490.18,0.0,-0.63113,0.00026,24.78962]
[1777660509374,22.46,78488.66,0.0,-0.63152,0.00026,24.78054]
[1777660511245,22.46,78488.66,0.0,-0.63152,0.00026,24.78042]
[1777660511346,22.46,78484.81,0.0,-0.63251,0.00026,24.75731]
[1777660514991,22.46,78483.38,0.0,-0.63289,0.00026,24.74841]
[1777660514997,22.46,78483.38,0.0,-0.63289,0.00026,24.74841]
[1777660515216,22.46,78483.38,0.0,-0.63289,0.00026,24.74841]
[1777660515361,22.46,78483.38,0.0,-0.63289,0.00026,24.74841]
[1777660515398,22.46,78472.57,0.0,-0.63565,0.00025,24.68277]
[1777660515907,22.46,78472.57,0.0,-0.63565,0.00025,24.68277]
[1777660516618,22.46,78472.57,0.0,-0.63565,0.00025,24.68277]
[1777660516640,22.46,78461.97,0.0,-0.63835,0.00025,24.61729]
[1777660517067,22.46,78461.97,0.0,-0.63835,0.00025,24.61729]
[1777660517227,22.46,78461.97,0.0,-0.63835,0.00025,24.61729]
[1777660517428,22.46,78461.97,0.0,-0.63835,0.00025,24.61729]
[1777660517445,22.46,78461.97,0.0,-0.63835,0.00025,24.61729]
[1777660517462,22.45,78439.16,0.0,-0.64413,0.00025,24.47274]
[1777660518236,22.45,78439.16,0.0,-0.64414,0.00025,24.4726]
[1777660519245,22.45,78434.06,0.0,-0.64543,0.00025,24.43948]
[1777660520506,22.45,78434.06,0.0,-0.64543,0.00025,24.43948]
[1777660520525,22.45,78433.59,0.0,-0.64556,0.00025,24.43629]
[1777660521253,22.45,78433.59,0.0,-0.64556,0.00025,24.43629]
[1777660521519,22.45,78433.59,0.0,-0.64556,0.00025,24.43629]
[1777660521536,22.45,78433.97,0.0,-0.64546,0.00025,24.43863]
[1777660521802,22.45,78433.97,0.0,-0.64546,0.00025,24.43863]
[1777660522267,22.45,78433.97,0.0,-0.64547,0.00025,24.43849]
[1777660523274,22.45,78425.55,0.0,-0.6476,0.00025,24.38336]
[1777660528308,22.45,78423.19,0.0,-0.64821,0.00025,24.36739]
[1777660529592,22.45,78423.19,0.0,-0.64821,0.00025,24.36739]
[1777660529626,22.45,78423.19,0.0,-0.64821,0.00025,24.36739]
[1777660529748,22.45,78424.46,0.0,-0.64789,0.00025,24.37568]
[1777660530326,22.45,78424.46,0.0,-0.6479,0.00025,24.37559]
[1777660531330,22.45,78432.17,0.0,-0.64598,0.00025,24.42219]
[1777660532341,22.44,78437.96,0.0,-0.64452,0.00025,24.45961]
[1777660532722,22.44,78437.96,0.0,-0.64452,0.00025,24.45961]
[1777660533361,22.44,78434.9,0.0,-0.6453,0.00025,24.43966]
[1777660533756,22.44,78434.9,0.0,-0.6453,0.00025,24.43966]
[1777660534367,22.44,78434.43,0.0,-0.64542,0.00025,24.43648]
[1777660536368,22.44,78437.93,0.0,-0.64455,0.00025,24.45887]
[1777660541408,22.44,78440.59,0.0,-0.64391,0.00025,24.47538]
[1777660546444,22.43,78440.02,0.0,-0.64408,0.00025,24.47095]
[1777660548038,22.43,78441.51,0.0,-0.64371,0.00025,24.48045]
[1777660548164,22.43,78441.51,0.0,-0.64371,0.00025,24.48045]
[1777660548458,22.43,78442.93,0.0,-0.64335,0.00025,24.48942]
[1777660549302,22.43,78442.93,0.0,-0.64335,0.00025,24.48942]
[1777660549552,22.43,78442.93,0.0,-0.64335,0.00025,24.48942]
[1777660549584,22.43,78453.76,0.0,-0.64061,0.00025,24.5583]
[1777660549754,22.43,78453.76,0.0,-0.64061,0.00025,24.5583]
[1777660550472,22.43,78453.42,0.0,-0.6407,0.00025,24.55607]
[1777660551481,22.42,78448.0,0.0,-0.64216,0.00025,24.51966]
[1777660553206,22.42,78445.92,0.0,-0.6427,0.00025,24.50619]
[1777660553492,22.41,78446.04,0.0,-0.64267,0.00025,24.50679]
[1777660554331,22.41,78446.04,0.0,-0.64267,0.00025,24.50679]
[1777660554499,22.41,78446.08,0.0,-0.64267,0.00025,24.50688]
[1777660559535,22.41,78444.12,0.0,-0.6432,0.00025,24.49354]
[1777660560957,22.41,78444.4,0.0,-0.64313,0.00025,24.49519]
[1777660560982,22.41,78444.4,0.0,-0.64313,0.00025,24.49519]
[1777660561077,22.41,78444.4,0.0,-0.64313,0.00025,24.49519]
[1777660561079,22.41,78444.4,0.0,-0.64313,0.00025,24.49519]
[1777660561549,22.41,78444.69,0.0,-0.64307,0.00025,24.49689]
[1777660562557,22.4,78435.85,0.0,-0.64531,0.00025,24.43964]
[1777660563562,22.4,78431.83,0.0,-0.64633,0.00025,24.4133]
[1777660568611,22.39,78427.06,0.0,-0.64762,0.00025,24.37992]
[1777660569608,22.39,78429.04,0.0,-0.64713,0.00025,24.39283]
[1777660574643,22.39,78433.46,0.0,-0.64603,0.00025,24.42129]
[1777660575047,22.39,78433.46,0.0,-0.64603,0.00025,24.42129]
[1777660575051,22.39,78433.46,0.0,-0.64603,0.00025,24.42129]
[1777660575650,22.39,78434.55,0.0,-0.64576,0.00025,24.42831]
[1777660577664,22.39,78438.84,0.0,-0.64468,0.00025,24.45604]
[1777660581035,22.38,78437.1,0.0,-0.64513,0.00025,24.44441]
[1777660581692,22.38,78437.31,0.0,-0.64508,0.00025,24.4457]
[1777660583027,22.38,78437.31,0.0,-0.64508,0.00025,24.4457]
[1777660583709,22.38,78436.54,0.0,-0.64529,0.00025,24.44049]
[1777660584037,22.38,78436.54,0.0,-0.64529,0.00025,24.44049]
[1777660584713,22.38,78435.55,0.0,-0.64554,0.00025,24.43397]
[1777660585097,22.38,78435.55,0.0,-0.64554,0.00025,24.43397]
[1777660585717,22.38,78435.77,0.0,-0.64549,0.00025,24.43528]
[1777660591015,22.38,78438.35,0.0,-0.64486,0.00025,24.45155]
[1777660591050,22.38,78438.35,0.0,-0.64486,0.00025,24.45155]
[1777660591328,22.38,78438.35,0.0,-0.64486,0.00025,24.45155]
[1777660591339,22.38,78438.27,0.0,-0.6449,0.00025,24.44709]
[1777660592177,22.38,78438.27,0.0,-0.6449,0.00025,24.44709]
[1777660592230,22.38,78444.06,0.0,-0.64344,0.00025,24.48445]
[1777660593623,22.38,78444.06,0.0,-0.64344,0.00025,24.48445]
[1777660593658,22.38,78451.66,0.0,-0.64151,0.00025,24.53301]
[1777660594783,22.37,78458.0,0.0,-0.6399,0.00025,24.57305]
[1777660596203,22.37,78458.0,0.0,-0.6399,0.00025,24.57305]
[1777660596300,22.37,78458.0,0.0,-0.6399,0.00025,24.57305]
[1777660596401,22.37,78457.8,0.0,-0.63996,0.00025,24.57156]
[1777660597804,22.37,78463.51,0.0,-0.63851,0.00025,24.60734]
[1777660600426,22.37,78465.3,0.0,-0.63806,0.00026,24.61843]
[1777660600430,22.37,78465.3,0.0,-0.63806,0.00026,24.61843]
[1777660600707,22.37,78465.3,0.0,-0.63806,0.00026,24.61843]
[1777660600722,22.37,78465.45,0.0,-0.63803,0.00026,24.61917]
[1777660601466,22.37,78465.45,0.0,-0.63803,0.00026,24.61917]
[1777660601529,22.37,78467.08,0.0,-0.63762,0.00026,24.62917]
[1777660606556,22.37,78468.52,0.0,-0.63726,0.00026,24.6378]
[1777660606598,22.37,78465.96,0.0,-0.63793,0.00026,24.62173]
[1777660608580,22.37,78465.96,0.0,-0.63793,0.00026,24.62173]
[1777660608624,22.37,78467.39,0.0,-0.63757,0.00026,24.63051]
[1777660613731,22.36,78470.86,0.0,-0.63669,0.00026,24.65181]
[1777660614513,22.36,78470.69,0.0,-0.63674,0.00026,24.65068]
[1777660616921,22.36,78473.56,0.0,-0.63601,0.00026,24.66813]
[1777660616981,22.36,78473.56,0.0,-0.63601,0.00026,24.66813]
[1777660617942,22.36,78474.99,0.0,-0.63566,0.00026,24.67672]
[1777660617967,22.36,78474.99,0.0,-0.63566,0.00026,24.67662]
[1777660618957,22.36,78474.99,0.0,-0.63566,0.00026,24.67662]
[1777660619015,22.36,78473.88,0.0,-0.63595,0.00026,24.6697]
[1777660625027,22.36,78475.82,0.0,-0.63548,0.00026,24.68109]
[1777660628157,22.35,78474.93,0.0,-0.63571,0.00026,24.67554]
[1777660628171,22.35,78474.01,0.0,-0.63595,0.00026,24.66977]
[1777660629176,22.35,78474.01,0.0,-0.63595,0.00026,24.66977]
[1777660629253,22.35,78474.98,0.0,-0.6357,0.00026,24.67565]
[1777660634345,22.35,78475.64,0.0,-0.63555,0.00026,24.67942]
[1777660634401,22.35,78477.23,0.0,-0.63514,0.00026,24.68908]
[1777660637455,22.35,78477.3,0.0,-0.63513,0.00026,24.68936]
[1777660637534,22.35,78473.99,0.0,-0.63598,0.00026,24.66898]
[1777660638574,22.35,78473.99,0.0,-0.63598,0.00026,24.66898]
[1777660638620,22.35,78472.87,0.0,-0.63627,0.00026,24.66199]
[1777660644600,22.35,78471.53,0.0,-0.63663,0.00026,24.65341]
[1777660644662,22.35,78471.66,0.0,-0.6366,0.00026,24.65414]
[1777660648692,22.35,78470.34,0.0,-0.63694,0.00026,24.64585]
[1777660649754,22.34,78470.8,0.0,-0.63682,0.00026,24.64866]
[1777660649768,22.34,78469.2,0.0,-0.63724,0.00026,24.63866]
[1777660652816,22.34,78468.67,0.0,-0.6374,0.00026,24.63136]
[1777660653214,22.34,78468.85,0.0,-0.63736,0.00026,24.6324]
[1777660653882,22.34,78468.85,0.0,-0.63736,0.00026,24.6324]
[1777660654221,22.34,78469.85,0.0,-0.6371,0.00026,24.63857]
[1777660655922,22.34,78469.06,0.0,-0.63731,0.00026,24.63359]
[1777660656235,22.34,78469.19,0.0,-0.63728,0.00026,24.63432]
[1777660657150,22.34,78469.19,0.0,-0.63728,0.00026,24.63432]
[1777660657242,22.34,78468.6,0.0,-0.63743,0.00026,24.63061]
[1777660662111,22.34,78471.37,0.0,-0.63674,0.00026,24.64755]
[1777660662277,22.34,78473.57,0.0,-0.63618,0.00026,24.66104]
[1777660665241,22.34,78473.83,0.0,-0.63612,0.00026,24.66245]
[1777660665338,22.34,78473.91,0.0,-0.6361,0.00026,24.66284]
[1777660668166,22.33,78474.8,0.0,-0.63588,0.00026,24.66813]
[1777660668320,22.33,78474.92,0.0,-0.63586,0.00026,24.66877]
[1777660669326,22.33,78468.84,0.0,-0.63742,0.00026,24.63108]
[1777660670333,22.33,78460.88,0.0,-0.63945,0.00026,24.58123]
[1777660675368,22.33,78461.42,0.0,-0.63932,0.00026,24.58436]
[1777660680403,22.33,78462.23,0.0,-0.63913,0.00026,24.58908]
[1777660685438,22.33,78463.22,0.0,-0.6389,0.00026,24.59489]
[1777660690475,22.32,78465.55,0.0,-0.63832,0.00026,24.60905]
[1777660695509,22.32,78465.19,0.0,-0.63843,0.00026,24.60638]
[1777660699412,22.32,78464.59,0.0,-0.63859,0.00026,24.60243]
[1777660699537,22.32,78465.12,0.0,-0.63846,0.00026,24.60564]
[1777660704572,22.32,78465.72,0.0,-0.63833,0.00026,24.60901]
[1777660705087,22.32,78465.72,0.0,-0.63833,0.00026,24.60901]
[1777660705296,22.32,78465.72,0.0,-0.63833,0.00026,24.60901]
[1777660705299,22.32,78465.72,0.0,-0.63833,0.00026,24.60901]
[1777660705588,22.31,78469.3,0.0,-0.63741,0.00026,24.63129]
[1777660706589,22.31,78480.56,0.0,-0.63453,0.00026,24.70069]
[1777660707691,22.31,78480.56,0.0,-0.63453,0.00026,24.70069]
[1777660707700,22.31,78488.09,0.0,-0.6326,0.00026,24.74633]
[1777660709750,22.31,78488.09,0.0,-0.6326,0.00026,24.74624]
[1777660709851,22.31,78489.61,0.0,-0.63222,0.00026,24.75526]
[1777660710764,22.31,78489.61,0.0,-0.63222,0.00026,24.75526]
[1777660711790,22.31,78489.61,0.0,-0.63222,0.00026,24.75513]
[1777660711623,22.31,78488.79,0.0,-0.63246,0.00026,24.74628]
[1777660712832,22.31,78488.79,0.0,-0.63246,0.00026,24.74628]
[1777660712631,22.31,78483.48,0.0,-0.63383,0.00026,24.71397]
[1777660713638,22.31,78482.2,0.0,-0.63416,0.00026,24.70609]
[1777660715955,22.31,78484.11,0.0,-0.63368,0.00026,24.71752]
[1777660716659,22.31,78483.38,0.0,-0.63388,0.00026,24.71295]
[1777660717017,22.31,78483.38,0.0,-0.63388,0.00026,24.71295]
[1777660717668,22.31,78483.17,0.0,-0.63393,0.00026,24.71159]
[1777660719109,22.3,78482.49,0.0,-0.63411,0.00026,24.70733]
[1777660719682,22.3,78481.77,0.0,-0.6343,0.00026,24.70282]
[1777660724716,22.3,78481.63,0.0,-0.63436,0.00026,24.70145]
[1777660725321,22.3,78481.63,0.0,-0.63436,0.00026,24.70145]
[1777660725723,22.3,78482.24,0.0,-0.63421,0.00026,24.70507]
[1777660726375,22.3,78482.24,0.0,-0.63421,0.00026,24.70507]
[1777660726730,22.3,78480.79,0.0,-0.63459,0.00026,24.69614]
[1777660728434,22.3,78480.79,0.0,-0.63459,0.00026,24.69614]
[1777660728744,22.3,78480.54,0.0,-0.63466,0.00026,24.69441]
[1777660731490,22.3,78480.32,0.0,-0.63472,0.00026,24.69296]
[1777660731543,22.3,78480.16,0.0,-0.63477,0.00026,24.69178]
[1777660732560,22.3,78480.16,0.0,-0.63477,0.00026,24.69178]
[1777660732772,22.29,78480.16,0.0,-0.63477,0.00026,24.69172]
[1777660735618,22.29,78479.34,0.0,-0.63499,0.00026,24.68659]
[1777660735797,22.29,78479.35,0.0,-0.63499,0.00026,24.6865]
[1777660738257,22.29,78479.76,0.0,-0.63489,0.00026,24.6889]
[1777660738531,22.29,78479.76,0.0,-0.63489,0.00026,24.6889]
[1777660738816,22.29,78478.74,0.0,-0.63516,0.00026,24.68255]
[1777660739766,22.29,78478.74,0.0,-0.63516,0.00026,24.68255]
[1777660739867,22.29,78464.96,0.0,-0.63869,0.00026,24.59689]
[1777660740830,22.29,78464.96,0.0,-0.63869,0.00026,24.59685]
[1777660745865,22.29,78461.63,0.0,-0.63956,0.00026,24.57546]
[1777660751685,22.28,78463.93,0.0,-0.63899,0.00026,24.58953]
[1777660756949,22.28,78462.86,0.0,-0.63928,0.00026,24.58246]
[1777660761977,22.28,78464.36,0.0,-0.63891,0.00026,24.59166]
[1777660764341,22.28,78465.37,0.0,-0.63865,0.00026,24.59794]
[1777660764442,22.28,78463.58,0.0,-0.63912,0.00026,24.58655]
[1777660767422,22.28,78463.06,0.0,-0.63925,0.00026,24.58321]
[1777660767523,22.28,78462.15,0.0,-0.63949,0.00026,24.57735]
[1777660773494,22.28,78461.58,0.0,-0.63967,0.00026,24.56974]
[1777660773794,22.28,78461.58,0.0,-0.63967,0.00026,24.56974]
[1777660773829,22.28,78463.19,0.0,-0.63925,0.00026,24.57989]
[1777660773996,22.28,78463.19,0.0,-0.63925,0.00026,24.57989]
[1777660774042,22.28,78463.19,0.0,-0.63925,0.00026,24.57989]
[1777660774062,22.28,78463.19,0.0,-0.63925,0.00026,24.57989]
[1777660775555,22.28,78463.19,0.0,-0.63925,0.00026,24.57989]
[1777660775650,22.28,78461.31,0.0,-0.63974,0.00026,24.56787]
[1777660776537,22.28,78461.31,0.0,-0.63974,0.00026,24.56787]
[1777660776599,22.28,78458.13,0.0,-0.64056,0.00026,24.54762]
[1777660778620,22.28,78458.13,0.0,-0.64056,0.00026,24.54762]
[1777660778646,22.27,78456.72,0.0,-0.64093,0.00026,24.5385]
[1777660784130,22.27,78457.21,0.0,-0.64083,0.00026,24.54097]
[1777660789300,22.27,78456.07,0.0,-0.64114,0.00026,24.53328]
[1777660789341,22.27,78456.07,0.0,-0.64114,0.00026,24.53328]
[1777660789395,22.27,78456.91,0.0,-0.64092,0.00026,24.53857]
[1777660790322,22.27,78456.91,0.0,-0.64092,0.00026,24.53857]
[1777660790345,22.27,78456.91,0.0,-0.64092,0.00026,24.53857]
[1777660790389,22.27,78468.5,0.0,-0.63796,0.00026,24.61172]
[1777660792188,22.27,78475.88,0.0,-0.63607,0.00026,24.65756]
[1777660794862,22.26,78475.58,0.0,-0.63615,0.00026,24.65555]
[1777660794875,22.26,78476.66,0.0,-0.63588,0.00026,24.6621]
[1777660795433,22.26,78476.66,0.0,-0.63588,0.00026,24.6621]
[1777660795871,22.26,78476.66,0.0,-0.63588,0.00026,24.6621]
[1777660795467,22.26,78477.27,0.0,-0.63573,0.00026,24.66577]
[1777660796216,22.26,78477.27,0.0,-0.63573,0.00026,24.66569]
[1777660799942,22.26,78479.06,0.0,-0.63528,0.00026,24.67652]
[1777660800002,22.26,78478.58,0.0,-0.63541,0.00026,24.67347]
[1777660801962,22.26,78477.06,0.0,-0.63581,0.00026,24.66391]
[1777660802113,22.26,78477.06,0.0,-0.63581,0.00026,24.66391]
[1777660809168,22.25,78474.15,0.0,-0.63658,0.00026,24.64523]
[1777660809209,22.25,78474.15,0.0,-0.63658,0.00026,24.64523]
[1777660809389,22.25,78474.15,0.0,-0.63658,0.00026,24.64523]
[1777660809483,22.25,78469.77,0.0,-0.63771,0.00026,24.61786]
[1777660811321,22.25,78460.41,0.0,-0.64012,0.00026,24.55863]
[1777660812230,22.25,78460.41,0.0,-0.64012,0.00026,24.55863]
[1777660812328,22.25,78457.96,0.0,-0.64075,0.00026,24.54293]
[1777660816281,22.25,78458.5,0.0,-0.64063,0.00026,24.54602]
[1777660816697,22.25,78458.5,0.0,-0.64063,0.00026,24.54602]
[1777660816706,22.25,78458.5,0.0,-0.64063,0.00026,24.54602]
[1777660816759,22.25,78458.5,0.0,-0.64063,0.00026,24.54602]
[1777660816774,22.25,78458.43,0.0,-0.64065,0.00026,24.54544]
[1777660817310,22.25,78458.43,0.0,-0.64065,0.00026,24.54544]
[1777660817365,22.25,78458.43,0.0,-0.64066,0.00026,24.54531]
[1777660818389,22.25,78452.0,0.0,-0.64231,0.00026,24.50407]
[1777660823405,22.24,78452.66,0.0,-0.64216,0.00026,24.50785]
[1777660828440,22.24,78453.22,0.0,-0.64204,0.00026,24.511]
[1777660830627,22.24,78453.22,0.0,-0.64204,0.00026,24.511]
[1777660830651,22.24,78453.91,0.0,-0.64187,0.00026,24.51527]
[1777660831327,22.24,78453.91,0.0,-0.64187,0.00026,24.51527]
[1777660831410,22.24,78453.91,0.0,-0.64187,0.00026,24.51527]
[1777660831420,22.24,78453.91,0.0,-0.64187,0.00026,24.51527]
[1777660831952,22.24,78453.91,0.0,-0.64187,0.00026,24.51527]
[1777660831953,22.24,78453.91,0.0,-0.64187,0.00026,24.51527]
[1777660831967,22.24,78455.05,0.0,-0.6416,0.00026,24.5187]
[1777660831994,22.24,78455.05,0.0,-0.6416,0.00026,24.5187]
[1777660832101,22.24,78455.05,0.0,-0.6416,0.00026,24.5187]
[1777660832660,22.24,78455.05,0.0,-0.6416,0.00026,24.5187]
[1777660832755,22.24,78455.68,0.0,-0.64144,0.00026,24.52265]
[1777660834715,22.24,78455.68,0.0,-0.64144,0.00026,24.52256]
[1777660834791,22.24,78456.12,0.0,-0.64133,0.00026,24.52529]
[1777660840523,22.23,78457.62,0.0,-0.64097,0.00026,24.53437]
[1777660844583,22.23,78458.55,0.0,-0.64074,0.00026,24.54006]
[1777660844630,22.23,78461.75,0.0,-0.63993,0.00026,24.56032]
[1777660846489,22.23,78461.75,0.0,-0.63993,0.00026,24.56019]
[1777660846494,22.23,78461.75,0.0,-0.63993,0.00026,24.56019]
[1777660846585,22.23,78440.43,0.0,-0.64539,0.00026,24.42262]
[1777660848586,22.23,78432.38,0.0,-0.64745,0.00025,24.36926]
[1777660853621,22.23,78427.12,0.0,-0.64881,0.00025,24.33369]
[1777660858656,22.22,78427.64,0.0,-0.64869,0.00025,24.33676]
[1777660863694,22.22,78411.46,0.0,-0.65282,0.00025,24.22688]
[1777660868728,22.22,78406.81,0.0,-0.65402,0.00025,24.19444]
[1777660874774,22.21,78409.49,0.0,-0.6534,0.00025,24.21137]
[1777660877797,22.2,78416.04,0.0,-0.65183,0.00025,24.25385]
[1777660882833,22.19,78413.93,0.0,-0.65238,0.00025,24.23892]
[1777660887865,22.19,78411.85,0.0,-0.65295,0.00025,24.22373]
[1777660892900,22.18,78414.65,0.0,-0.65228,0.00025,24.23858]
[1777660897937,22.18,78414.92,0.0,-0.65222,0.00025,24.24009]
[1777660902972,22.18,78413.47,0.0,-0.6526,0.00025,24.22987]
[1777660905992,22.18,78420.32,0.0,-0.65086,0.00025,24.27655]
[1777660911032,22.18,78424.35,0.0,-0.64984,0.00025,24.30367]
[1777660911124,22.18,78424.35,0.0,-0.64984,0.00025,24.30367]
[1777660911131,22.18,78424.35,0.0,-0.64984,0.00025,24.30367]
[1777660912045,22.18,78426.79,0.0,-0.64922,0.00025,24.32009]
[1777660912316,22.18,78426.79,0.0,-0.64922,0.00025,24.32009]
[1777660912322,22.18,78426.79,0.0,-0.64922,0.00025,24.32009]
[1777660912892,22.18,78426.79,0.0,-0.64922,0.00025,24.32009]
[1777660912894,22.18,78426.79,0.0,-0.64922,0.00025,24.32009]
[1777660913045,22.18,78431.25,0.0,-0.64808,0.00026,24.34993]
[1777660913330,22.18,78431.25,0.0,-0.64808,0.00026,24.34993]
[1777660914053,22.18,78434.08,0.0,-0.64736,0.00026,24.36875]
[1777660918229,22.18,78432.13,0.0,-0.64786,0.00026,24.35566]
[1777660918231,22.18,78432.13,0.0,-0.64786,0.00026,24.35566]
[1777660918296,22.18,78430.77,0.0,-0.64821,0.00026,24.34655]
[1777660920096,22.18,78423.53,0.0,-0.65006,0.00025,24.2979]
[1777660922902,22.18,78417.55,0.0,-0.65158,0.00025,24.25736]
[1777660928152,22.18,78412.68,0.0,-0.65282,0.00025,24.22409]
[1777660933189,22.18,78410.02,0.0,-0.65349,0.00025,24.20587]
[1777660934194,22.18,78399.17,0.0,-0.65624,0.00025,24.1307]
[1777660935201,22.18,78392.72,0.0,-0.65787,0.00025,24.08538]
[1777660940236,22.18,78402.82,0.0,-0.65533,0.00025,24.15564]
[1777660945271,22.17,78401.46,0.0,-0.65569,0.00025,24.14571]
[1777660950306,22.17,78400.44,0.0,-0.65597,0.00025,24.13823]
[1777660955341,22.17,78401.99,0.0,-0.65561,0.00025,24.14481]
[1777660960378,22.17,78403.58,0.0,-0.65521,0.00025,24.15574]
[1777660967428,22.17,78401.6,0.0,-0.65572,0.00025,24.14176]
[1777660972464,22.17,78399.99,0.0,-0.65614,0.00025,24.13037]
[1777660977497,22.17,78395.91,0.0,-0.65717,0.00025,24.10178]
[1777660980520,22.17,78385.01,0.0,-0.65993,0.00025,24.02442]
[1777660985554,22.16,78387.49,0.0,-0.65933,0.00025,24.04155]
[1777660989583,22.16,78395.11,0.0,-0.65742,0.00025,24.09491]
[1777660994618,22.16,78404.32,0.0,-0.6551,0.00025,24.1588]
[1777660999653,22.16,78400.18,0.0,-0.65617,0.00025,24.12955]
[1777661004688,22.15,78400.75,0.0,-0.65605,0.00025,24.13291]
[1777661006702,22.15,78394.47,0.0,-0.65765,0.00025,24.08864]
[1777661011739,22.12,78393.4,0.0,-0.65815,0.00025,24.07174]
[1777661016778,22.11,78394.62,0.0,-0.65793,0.00025,24.07794]
[1777661021807,22.11,78395.74,0.0,-0.65766,0.00025,24.08529]
[1777661027850,22.1,78397.14,0.0,-0.65734,0.00025,24.09446]
[1777661029864,22.1,78405.38,0.0,-0.65525,0.00025,24.15199]
[1777661034899,22.1,78405.22,0.0,-0.65532,0.00025,24.1502]
[1777661039935,22.09,78402.29,0.0,-0.65609,0.00025,24.12899]
[1777661044971,22.09,78402.3,0.0,-0.65611,0.00025,24.1284]
[1777661050006,22.09,78403.38,0.0,-0.65586,0.00025,24.13526]
[1777661055041,22.08,78410.91,0.0,-0.65398,0.00025,24.18696]
[1777661060074,22.08,78408.66,0.0,-0.65458,0.00025,24.17055]
[1777661065907,22.07,78406.29,0.0,-0.65521,0.00025,24.15328]
[1777661071154,22.07,78406.16,0.0,-0.65529,0.00025,24.14784]
[1777661076186,22.06,78405.79,0.0,-0.65542,0.00025,24.14448]
[1777661082228,22.06,78405.53,0.0,-0.65552,0.00025,24.14172]
[1777661087262,22.06,78407.22,0.0,-0.65512,0.00025,24.15274]
[1777661092299,22.05,78409.63,0.0,-0.65453,0.00025,24.16888]
[1777661097333,22.05,78410.9,0.0,-0.65422,0.00026,24.17724]
[1777661102369,22.05,78410.47,0.0,-0.65435,0.00026,24.17381]
[1777661107404,22.04,78411.96,0.0,-0.65398,0.00026,24.18377]
[1777661109420,22.04,78404.2,0.0,-0.65597,0.00025,24.1295]
[1777661110424,22.04,78395.96,0.0,-0.65807,0.00025,24.07137]
[1777661111432,22.04,78394.49,0.0,-0.65844,0.00025,24.06094]
[1777661112439,22.04,78387.71,0.0,-0.66016,0.00025,24.01258]
[1777661114453,22.04,78381.86,0.0,-0.66165,0.00025,23.97035]
[1777661119494,22.04,78376.64,0.0,-0.66298,0.00025,23.93218]
[1777661122509,22.04,78386.0,0.0,-0.66062,0.00025,23.99965]
[1777661127546,22.04,78390.08,0.0,-0.65961,0.00025,24.02816]
[1777661132579,22.03,78390.08,0.0,-0.65966,0.00025,24.02347]
[1777661137615,22.03,78390.95,0.0,-0.65947,0.00025,24.02901]
[1777661142649,22.03,78396.01,0.0,-0.65819,0.00025,24.06478]
[1777661147685,22.03,78395.82,0.0,-0.65825,0.00025,24.06325]
[1777661152719,22.02,78393.81,0.0,-0.65877,0.00025,24.04866]
[1777661157754,22.02,78394.89,0.0,-0.65851,0.00025,24.05603]
[1777661162792,22.02,78391.66,0.0,-0.65934,0.00025,24.03262]
[1777661167824,22.02,78385.85,0.0,-0.66084,0.00025,23.99038]
[1777661172859,22.01,78387.48,0.0,-0.66045,0.00025,24.00137]
[1777661177894,22.01,78389.46,0.0,-0.65997,0.00025,24.01498]
[1777661182929,22.01,78393.54,0.0,-0.65896,0.00025,24.04355]
[1777661187964,22.0,78390.07,0.0,-0.65986,0.00025,24.01807]
[1777661192999,22.0,78387.16,0.0,-0.66064,0.00025,23.99272]
[1777661198035,22.0,78384.97,0.0,-0.66122,0.00025,23.97637]
[1777661203070,22.0,78385.68,0.0,-0.66107,0.00025,23.98076]
[1777661208104,21.99,78387.81,0.0,-0.66055,0.00025,23.99553]
[1777661209117,21.99,78395.74,0.0,-0.65853,0.00025,24.05227]
[1777661210119,21.99,78394.2,0.0,-0.65893,0.00025,24.04119]
[1777661215161,21.99,78406.11,0.0,-0.65591,0.00026,24.12512]
[1777661216167,21.99,78413.08,0.0,-0.65413,0.00026,24.17377]
[1777661219189,21.99,78414.3,0.0,-0.65382,0.00026,24.18208]
[1777661224223,21.99,78413.07,0.0,-0.65415,0.00026,24.17326]
[1777661229259,21.98,78412.77,0.0,-0.65424,0.00026,24.17091]
[1777661234296,21.98,78413.69,0.0,-0.65401,0.00026,24.17706]
[1777661239330,21.98,78415.88,0.0,-0.65346,0.00026,24.19201]
[1777661243358,21.98,78409.69,0.0,-0.65506,0.00026,24.14852]
[1777661248393,21.98,78410.61,0.0,-0.65484,0.00026,24.15449]
[1777661253428,21.98,78411.16,0.0,-0.65474,0.00026,24.1541]
[1777661258462,21.97,78412.0,0.0,-0.65453,0.00026,24.1598]
[1777661260477,21.97,78405.36,0.0,-0.65623,0.00026,24.11316]
[1777661265512,21.97,78406.78,0.0,-0.65587,0.00026,24.12295]
[1777661270546,21.97,78409.68,0.0,-0.65514,0.00026,24.14305]
[1777661275581,21.97,78411.17,0.0,-0.65477,0.00026,24.1532]
[1777661280618,21.97,78410.1,0.0,-0.65506,0.00026,24.14542]
[1777661285651,21.97,78412.91,0.0,-0.65435,0.00026,24.16472]
[1777661290691,21.97,78415.74,0.0,-0.65363,0.00026,24.18421]
[1777661295722,21.96,78413.22,0.0,-0.65428,0.00026,24.16649]
[1777661297737,21.96,78405.21,0.0,-0.65634,0.00026,24.11024]
[1777661302771,21.96,78402.8,0.0,-0.65696,0.00026,24.09307]
[1777661307807,21.96,78401.88,0.0,-0.6572,0.00026,24.08651]
[1777661312841,21.96,78402.91,0.0,-0.65696,0.00026,24.0899]
[1777661317875,21.96,78402.98,0.0,-0.65694,0.00026,24.09033]
[1777661322911,21.96,78407.26,0.0,-0.65585,0.00026,24.12043]
[1777661327946,21.96,78405.78,0.0,-0.65623,0.00026,24.10984]
[1777661332981,21.96,78406.49,0.0,-0.65606,0.00026,24.11467]
[1777661338016,21.96,78408.47,0.0,-0.65556,0.00026,24.12841]
[1777661343050,21.96,78411.77,0.0,-0.65472,0.00026,24.15133]
[1777661348086,21.96,78412.4,0.0,-0.65457,0.00026,24.15554]
[1777661353121,21.96,78412.15,0.0,-0.65464,0.00026,24.15361]
[1777661358156,21.95,78408.08,0.0,-0.65569,0.00026,24.12479]
[1777661363191,21.95,78412.77,0.0,-0.65451,0.00026,24.15719]
[1777661364198,21.95,78421.11,0.0,-0.65237,0.00026,24.21506]
[1777661369233,21.95,78422.46,0.0,-0.65203,0.00026,24.22411]
[1777661374269,21.95,78422.07,0.0,-0.65216,0.00026,24.21749]
[1777661379304,21.95,78420.53,0.0,-0.65256,0.00026,24.20682]
[1777661384342,21.95,78419.14,0.0,-0.65292,0.00026,24.19718]
[1777661387492,21.95,78418.81,0.0,-0.653,0.00026,24.19488]
[1777661387498,21.95,78418.81,0.0,-0.653,0.00026,24.19488]
[1777661387768,21.95,78418.04,0.0,-0.6532,0.00026,24.18954]
[1777661388352,21.95,78418.04,0.0,-0.6532,0.00026,24.18954]
[1777661388415,21.95,78430.78,0.0,-0.64992,0.00026,24.27709]
[1777661390423,21.95,78430.78,0.0,-0.64992,0.00026,24.27715]
[1777661390468,21.95,78437.23,0.0,-0.64826,0.00026,24.32087]
[1777661391187,21.95,78437.23,0.0,-0.64826,0.00026,24.32087]
[1777661391395,21.95,78437.74,0.0,-0.64813,0.00026,24.32429]
[1777661392397,21.95,78437.74,0.0,-0.64813,0.00026,24.32429]
[1777661392434,21.95,78437.79,0.0,-0.64811,0.00026,24.32461]
[1777661393409,21.95,78437.79,0.0,-0.64811,0.00026,24.32461]
[1777661393506,21.95,78440.96,0.0,-0.6473,0.00026,24.34592]
[1777661393819,21.95,78440.96,0.0,-0.6473,0.00026,24.34592]
[1777661394418,21.95,78440.96,0.0,-0.6473,0.00026,24.34592]
[1777661394504,21.95,78449.71,0.0,-0.64503,0.00026,24.40427]
[1777661396431,21.95,78449.71,0.0,-0.64503,0.00026,24.40431]
[1777661396440,21.95,78449.71,0.0,-0.64503,0.00026,24.40431]
[1777661396498,21.95,78452.13,0.0,-0.6444,0.00026,24.42035]
[1777661397303,21.95,78452.13,0.0,-0.6444,0.00026,24.42035]
[1777661397442,21.95,78452.13,0.0,-0.6444,0.00026,24.42038]
[1777661398447,21.95,78457.15,0.0,-0.6431,0.00026,24.4534]
[1777661400305,21.95,78458.9,0.0,-0.64265,0.00026,24.46485]
[1777661400378,21.95,78458.9,0.0,-0.64265,0.00026,24.46485]
[1777661400460,21.95,78457.15,0.0,-0.6431,0.00026,24.45342]
[1777661400677,21.95,78457.15,0.0,-0.6431,0.00026,24.45342]
[1777661400707,21.95,78457.15,0.0,-0.6431,0.00026,24.45342]
[1777661402474,21.95,78476.08,0.0,-0.63818,0.00026,24.57547]
[1777661402763,21.95,78476.08,0.0,-0.63818,0.00026,24.57547]
[1777661403113,21.95,78476.08,0.0,-0.63818,0.00026,24.57547]
[1777661403484,21.95,78473.76,0.0,-0.63879,0.00026,24.56069]
[1777661404488,21.95,78460.84,0.0,-0.64215,0.00026,24.47741]
[1777661404581,21.95,78460.84,0.0,-0.64215,0.00026,24.47741]
[1777661405503,21.95,78458.96,0.0,-0.64263,0.00026,24.46516]
[1777661405572,21.95,78458.96,0.0,-0.64263,0.00026,24.46516]
[1777661406501,21.95,78456.27,0.0,-0.64333,0.00026,24.44751]
[1777661407671,21.95,78453.12,0.0,-0.64415,0.00026,24.42678]
[1777661408515,21.95,78452.23,0.0,-0.64438,0.00026,24.42084]
[1777661413550,21.95,78451.82,0.0,-0.64449,0.00026,24.41805]
[1777661417801,21.95,78452.47,0.0,-0.64433,0.00026,24.42221]
[1777661418585,21.95,78452.63,0.0,-0.64429,0.00026,24.42324]
[1777661419865,21.95,78454.72,0.0,-0.64375,0.00026,24.43697]
[1777661419912,21.95,78455.18,0.0,-0.64363,0.00026,24.43996]
[1777661423869,21.95,78456.8,0.0,-0.64321,0.00026,24.4506]
[1777661423891,21.95,78456.8,0.0,-0.64321,0.00026,24.4506]
[1777661425872,21.95,78456.61,0.0,-0.64326,0.00026,24.44937]
[1777661425906,21.95,78457.22,0.0,-0.6431,0.00026,24.45338]
[1777661431064,21.95,78457.0,0.0,-0.64316,0.00026,24.45195]
[1777661431998,21.95,78456.45,0.0,-0.64332,0.00026,24.44449]
[1777661431999,21.95,78455.19,0.0,-0.64365,0.00026,24.43618]
[1777661434006,21.95,78455.19,0.0,-0.64365,0.00026,24.43618]
[1777661434107,21.95,78454.26,0.0,-0.6439,0.00026,24.42999]
[1777661436056,21.95,78454.26,0.0,-0.6439,0.00026,24.42999]
[1777661436135,21.95,78453.7,0.0,-0.64405,0.00026,24.42618]
[1777661441111,21.94,78453.22,0.0,-0.64418,0.00026,24.42283]
[1777661441225,21.94,78453.22,0.0,-0.64418,0.00026,24.42283]
[1777661441240,21.94,78452.98,0.0,-0.64425,0.00026,24.42108]
[1777661444297,21.94,78452.96,0.0,-0.64426,0.00026,24.42087]
[1777661444313,21.94,78453.41,0.0,-0.64415,0.00026,24.42368]
[1777661446027,21.94,78453.41,0.0,-0.64415,0.00026,24.42368]
[1777661446045,21.94,78453.41,0.0,-0.64415,0.00026,24.42368]
[1777661446048,21.94,78453.41,0.0,-0.64415,0.00026,24.42368]
[1777661446094,21.94,78453.77,0.0,-0.64406,0.00026,24.42589]
[1777661447326,21.94,78453.77,0.0,-0.64406,0.00026,24.42589]
[1777661447354,21.94,78445.56,0.0,-0.64619,0.00026,24.37141]
[1777661452825,21.94,78443.55,0.0,-0.64672,0.00026,24.35773]
[1777661456328,21.94,78440.59,0.0,-0.64749,0.00026,24.33777]
[1777661456427,21.94,78448.03,0.0,-0.64557,0.00026,24.38735]
[1777661457462,21.94,78448.03,0.0,-0.64557,0.00026,24.38735]
[1777661461018,21.94,78449.06,0.0,-0.64531,0.00026,24.39396]
[1777661461037,21.94,78452.68,0.0,-0.64438,0.00026,24.41781]
[1777661462904,21.93,78456.13,0.0,-0.64348,0.00026,24.44048]
[1777661464431,21.93,78456.13,0.0,-0.64348,0.00026,24.44048]
[1777661464449,21.93,78456.67,0.0,-0.64335,0.00026,24.44393]
[1777661465642,21.93,78456.67,0.0,-0.64335,0.00026,24.44393]
[1777661465762,21.93,78456.67,0.0,-0.64335,0.00026,24.44389]
[1777661466442,21.93,78456.67,0.0,-0.64335,0.00026,24.44389]
[1777661472602,21.93,78456.79,0.0,-0.64333,0.00026,24.44439]
[1777661472965,21.93,78454.04,0.0,-0.64405,0.00026,24.42624]
[1777661478005,21.93,78454.82,0.0,-0.64385,0.00026,24.43127]
[1777661479682,21.93,78455.09,0.0,-0.64378,0.00026,24.43305]
[1777661480017,21.93,78456.37,0.0,-0.64345,0.00026,24.44145]
[1777661486057,21.93,78456.92,0.0,-0.64331,0.00026,24.44503]
[1777661489210,21.93,78456.11,0.0,-0.64352,0.00026,24.4397]
[1777661489255,21.93,78456.11,0.0,-0.64352,0.00026,24.4397]
[1777661489315,21.93,78456.11,0.0,-0.64352,0.00026,24.4397]
[1777661489381,21.93,78453.68,0.0,-0.64415,0.00026,24.42372]
[1777661490942,21.93,78453.68,0.0,-0.64415,0.00026,24.42364]
[1777661491094,21.93,78442.23,0.0,-0.64714,0.00026,24.34367]
[1777661496131,21.93,78436.26,0.0,-0.64868,0.00026,24.30337]
[1777661501165,21.93,78431.58,0.0,-0.64989,0.00026,24.27149]
[1777661507205,21.93,78427.96,0.0,-0.65083,0.00026,24.2467]
[1777661512240,21.93,78427.99,0.0,-0.65082,0.00026,24.24693]
[1777661516268,21.93,78421.16,0.0,-0.65257,0.00026,24.2]
[1777661518282,21.93,78413.94,0.0,-0.65443,0.00026,24.14976]
[1777661523317,21.93,78410.57,0.0,-0.6553,0.00026,24.1261]
[1777661528352,21.93,78407.18,0.0,-0.65616,0.00026,24.10229]
[1777661533387,21.93,78407.83,0.0,-0.65599,0.00026,24.10694]
[1777661538422,21.93,78407.6,0.0,-0.65605,0.00026,24.10541]
[1777661543459,21.93,78408.16,0.0,-0.6559,0.00026,24.10945]
[1777661548497,21.93,78409.04,0.0,-0.65567,0.00026,24.11573]
[1777661553536,21.93,78410.28,0.0,-0.65537,0.00026,24.12067]
[1777661556553,21.93,78401.22,0.0,-0.6577,0.00026,24.05657]
[1777661561588,21.93,78399.17,0.0,-0.65823,0.00026,24.04176]
[1777661566623,21.93,78398.83,0.0,-0.65833,0.00026,24.03899]
[1777661571663,21.93,78399.41,0.0,-0.6582,0.00026,24.04276]
[1777661576695,21.92,78399.27,0.0,-0.65825,0.00026,24.04138]
[1777661581731,21.92,78399.03,0.0,-0.65832,0.00026,24.03926]
[1777661586766,21.92,78399.67,0.0,-0.65816,0.00026,24.04366]
[1777661591804,21.92,78400.12,0.0,-0.65806,0.00026,24.04669]
[1777661592809,21.92,78384.91,0.0,-0.66194,0.00025,23.93708]
[1777661593815,21.92,78384.18,0.0,-0.66213,0.00025,23.93176]
[1777661599667,21.92,78391.04,0.0,-0.66038,0.00026,23.98143]
[1777661604891,21.92,78395.82,0.0,-0.65917,0.00026,24.01566]
[1777661609926,21.92,78398.36,0.0,-0.65853,0.00026,24.0336]
[1777661614964,21.92,78395.11,0.0,-0.65939,0.00026,24.00626]
[1777661619997,21.92,78394.64,0.0,-0.65951,0.00026,24.00276]
[1777661625033,21.91,78395.86,0.0,-0.65921,0.00026,24.01136]
[1777661630071,21.91,78393.86,0.0,-0.65972,0.00026,23.99683]
[1777661635102,21.91,78397.58,0.0,-0.65878,0.00026,24.02328]
[1777661640138,21.91,78397.84,0.0,-0.65872,0.00026,24.02492]
[1777661645172,21.91,78400.71,0.0,-0.658,0.00026,24.0452]
[1777661650207,21.91,78402.97,0.0,-0.65742,0.00026,24.06108]
[1777661655289,21.91,78404.6,0.0,-0.65701,0.00026,24.07264]
[1777661660312,21.91,78406.27,0.0,-0.65658,0.00026,24.08458]
[1777661665347,21.91,78407.74,0.0,-0.6562,0.00026,24.09501]
[1777661670382,21.91,78407.86,0.0,-0.65616,0.00026,24.0959]
[1777661675420,21.91,78409.03,0.0,-0.65589,0.00026,24.10032]
[1777661680456,21.91,78412.07,0.0,-0.65511,0.00026,24.12169]
[1777661685491,21.91,78411.97,0.0,-0.65513,0.00026,24.12089]
[1777661690529,21.91,78409.22,0.0,-0.65584,0.00026,24.10164]
[1777661695564,21.91,78408.48,0.0,-0.65602,0.00026,24.09654]
[1777661700600,21.91,78410.44,0.0,-0.65552,0.00026,24.11046]
[1777661701606,21.91,78419.2,0.0,-0.65326,0.00026,24.17173]
[1777661706643,21.91,78416.26,0.0,-0.65402,0.00026,24.1513]
[1777661711676,21.91,78416.85,0.0,-0.65386,0.00026,24.15546]
[1777661716711,21.91,78417.37,0.0,-0.65373,0.00026,24.15914]
[1777661721746,21.91,78416.26,0.0,-0.65401,0.00026,24.15143]
[1777661726782,21.91,78415.47,0.0,-0.65422,0.00026,24.1459]
[1777661731820,21.91,78417.34,0.0,-0.65376,0.00026,24.15508]
[1777661732825,21.91,78416.48,0.0,-0.65398,0.00026,24.14907]
[1777661736853,21.91,78416.79,0.0,-0.6539,0.00026,24.15119]
[1777661742895,21.91,78416.87,0.0,-0.65388,0.00026,24.15173]
[1777661748937,21.91,78416.78,0.0,-0.65391,0.00026,24.15109]
[1777661753972,21.91,78418.82,0.0,-0.65338,0.00026,24.16524]
[1777661754978,21.91,78426.75,0.0,-0.65134,0.00026,24.22012]
[1777661755986,21.91,78431.71,0.0,-0.65006,0.00026,24.25409]
[1777661761022,21.91,78426.44,0.0,-0.65142,0.00026,24.21793]
[1777661766059,21.91,78423.19,0.0,-0.65227,0.00026,24.19529]
[1777661771093,21.91,78420.84,0.0,-0.65288,0.00026,24.17879]
[1777661775122,21.91,78414.54,0.0,-0.65451,0.00026,24.1347]
[1777661777137,21.91,78408.24,0.0,-0.65613,0.00026,24.09036]
[1777661782171,21.91,78409.16,0.0,-0.6559,0.00026,24.0968]
[1777661787205,21.91,78402.94,0.0,-0.65749,0.00026,24.05278]
[1777661792240,21.91,78398.96,0.0,-0.65853,0.00026,24.02064]
[1777661796269,21.91,78390.87,0.0,-0.66059,0.00026,23.96256]
[1777661799291,21.91,78384.74,0.0,-0.66215,0.00025,23.91816]
[1777661804328,21.91,78385.59,0.0,-0.66193,0.00026,23.92457]
[1777661808372,21.91,78370.18,0.0,-0.66585,0.00025,23.81134]
[1777661809368,21.91,78355.83,0.0,-0.66949,0.00025,23.70384]
[1777661811383,21.91,78348.74,0.0,-0.67128,0.00025,23.65002]
[1777661816418,21.91,78348.64,0.0,-0.67131,0.00025,23.6492]
[1777661821453,21.91,78347.63,0.0,-0.67156,0.00025,23.64143]
[1777661826489,21.91,78343.48,0.0,-0.67261,0.00025,23.60972]
[1777661833538,21.91,78343.25,0.0,-0.67267,0.00025,23.60799]
[1777661836559,21.91,78350.0,0.0,-0.67097,0.00025,23.65947]
[1777661841594,21.91,78347.9,0.0,-0.6715,0.00025,23.64335]
[1777661846629,21.91,78346.42,0.0,-0.67188,0.00025,23.63199]
[1777661851664,21.91,78358.06,0.0,-0.66896,0.00025,23.71647]
[1777661856709,21.91,78358.21,0.0,-0.66892,0.00025,23.71761]
[1777661861734,21.91,78357.44,0.0,-0.66911,0.00025,23.71181]
[1777661866772,21.91,78356.54,0.0,-0.66934,0.00025,23.70502]
[1777661871805,21.91,78356.23,0.0,-0.66942,0.00025,23.70259]
[1777661876840,21.91,78356.46,0.0,-0.66937,0.00025,23.70426]
[1777661881875,21.91,78353.46,0.0,-0.67013,0.00025,23.68153]
[1777661886910,21.91,78349.65,0.0,-0.67109,0.00025,23.65267]
[1777661891946,21.91,78352.33,0.0,-0.67041,0.00025,23.67291]
[1777661896980,21.91,78352.44,0.0,-0.6704,0.00025,23.67345]
[1777661902017,21.9,78356.58,0.0,-0.66936,0.00025,23.70455]
[1777661907052,21.9,78363.45,0.0,-0.66763,0.00025,23.75595]
[1777661912087,21.9,78364.68,0.0,-0.66735,0.00025,23.76081]
[1777661917122,21.9,78366.14,0.0,-0.66699,0.00025,23.77148]
[1777661922157,21.9,78367.99,0.0,-0.66653,0.00025,23.78517]
[1777661927192,21.9,78369.59,0.0,-0.66612,0.00025,23.79709]
[1777661932227,21.9,78375.67,0.0,-0.66457,0.00025,23.84216]
[1777661937262,21.9,78375.78,0.0,-0.66455,0.00025,23.84293]
[1777661942299,21.9,78375.33,0.0,-0.66466,0.00025,23.83957]
[1777661947332,21.9,78375.6,0.0,-0.66459,0.00025,23.84157]
[1777661949108,21.9,78382.64,0.0,-0.6628,0.00025,23.89326]
[1777661954382,21.9,78382.03,0.0,-0.66296,0.00025,23.88865]
[1777661959417,21.9,78380.92,0.0,-0.66325,0.00025,23.88046]
[1777661962438,21.9,78389.91,0.0,-0.66095,0.00026,23.94594]
[1777661967473,21.9,78392.09,0.0,-0.6604,0.00026,23.96167]
[1777661972510,21.9,78390.81,0.0,-0.66074,0.00026,23.94863]
[1777661977542,21.9,78393.64,0.0,-0.66002,0.00026,23.96913]
[1777661982578,21.9,78390.02,0.0,-0.66094,0.00026,23.94311]
[1777661987612,21.9,78391.06,0.0,-0.66067,0.00026,23.9508]
[1777661992648,21.9,78386.88,0.0,-0.66173,0.00026,23.9207]
[1777661998690,21.9,78386.42,0.0,-0.66183,0.00026,23.91769]
[1777662002721,21.9,78406.9,0.0,-0.65658,0.00026,24.06483]
[1777662007755,21.9,78404.49,0.0,-0.6572,0.00026,24.04783]
[1777662012790,21.9,78404.47,0.0,-0.65721,0.00026,24.04765]
[1777662017825,21.9,78402.1,0.0,-0.65782,0.00026,24.03056]
[1777662022861,21.9,78400.35,0.0,-0.65828,0.00026,24.01788]
[1777662025884,21.9,78390.54,0.0,-0.66079,0.00026,23.94724]
[1777662027899,21.9,78380.86,0.0,-0.66326,0.00025,23.87677]
[1777662031926,21.9,78379.25,0.0,-0.6637,0.00025,23.86106]
[1777662036958,21.9,78382.1,0.0,-0.66297,0.00025,23.88197]
[1777662039980,21.9,78391.5,0.0,-0.66057,0.00026,23.95026]
[1777662045017,21.9,78384.98,0.0,-0.66224,0.00026,23.90282]
[1777662050052,21.9,78385.72,0.0,-0.66206,0.00026,23.90806]
[1777662055087,21.9,78384.99,0.0,-0.66224,0.00026,23.9028]
[1777662060127,21.9,78384.77,0.0,-0.6623,0.00026,23.90126]
[1777662063144,21.9,78394.22,0.0,-0.65988,0.00026,23.9698]
[1777662064151,21.9,78397.2,0.0,-0.65912,0.00026,23.99125]
[1777662069187,21.9,78392.62,0.0,-0.66029,0.00026,23.9583]
[1777662074221,21.9,78392.45,0.0,-0.66033,0.00026,23.95708]
[1777662079257,21.9,78395.79,0.0,-0.65948,0.00026,23.9811]
[1777662084292,21.9,78390.02,0.0,-0.66095,0.00026,23.93942]
[1777662089327,21.9,78388.81,0.0,-0.66126,0.00026,23.93078]
[1777662094361,21.9,78390.75,0.0,-0.66078,0.00026,23.9411]
[1777662099397,21.9,78389.96,0.0,-0.66098,0.00026,23.93548]
[1777662104434,21.9,78388.51,0.0,-0.66135,0.00026,23.92507]
[1777662106446,21.9,78382.38,0.0,-0.66291,0.00025,23.88044]
[1777662108460,21.9,78377.77,0.0,-0.66408,0.00025,23.8466]
[1777662113496,21.9,78376.48,0.0,-0.66442,0.00025,23.8369]
[1777662118529,21.9,78378.17,0.0,-0.664,0.00025,23.84917]
[1777662123565,21.9,78375.8,0.0,-0.6646,0.00025,23.83157]
[1777662125579,21.9,78369.61,0.0,-0.66618,0.00025,23.7857]
[1777662130616,21.9,78372.48,0.0,-0.66545,0.00025,23.8071]
[1777662132629,21.9,78379.29,0.0,-0.66371,0.00025,23.85734]
[1777662134642,21.9,78382.95,0.0,-0.66278,0.00026,23.88408]
[1777662139676,21.9,78385.19,0.0,-0.66222,0.00026,23.90022]
[1777662144711,21.9,78386.47,0.0,-0.66189,0.00026,23.90951]
[1777662146726,21.9,78395.03,0.0,-0.6597,0.00026,23.97148]
[1777662147733,21.9,78399.57,0.0,-0.65854,0.00026,24.00407]
[1777662152806,21.9,78398.75,0.0,-0.65877,0.00026,23.99436]
[1777662153785,21.9,78405.01,0.0,-0.65717,0.00026,24.03901]
[1777662154788,21.9,78411.79,0.0,-0.65542,0.00026,24.08697]
[1777662155793,21.9,78420.95,0.0,-0.65306,0.00026,24.15099]
[1777662156800,21.9,78420.58,0.0,-0.65316,0.00026,24.14838]
[1777662161834,21.9,78419.96,0.0,-0.65332,0.00026,24.14414]
[1777662162842,21.9,78432.84,0.0,-0.64999,0.00026,24.23288]
[1777662163850,21.9,78439.52,0.0,-0.64827,0.00026,24.27825]
[1777662166869,21.9,78449.56,0.0,-0.64567,0.00026,24.34552]
[1777662170898,21.9,78442.99,0.0,-0.64737,0.00026,24.30162]
[1777662175932,21.9,78443.37,0.0,-0.64727,0.00026,24.30427]
[1777662179960,21.9,78434.26,0.0,-0.64962,0.00026,24.24274]
[1777662184995,21.9,78438.59,0.0,-0.64851,0.00026,24.27201]
[1777662190029,21.9,78438.5,0.0,-0.64854,0.00026,24.27114]
[1777662195065,21.9,78432.45,0.0,-0.65011,0.00026,24.22979]
[1777662200100,21.9,78428.99,0.0,-0.65101,0.00026,24.20602]
[1777662205135,21.9,78429.09,0.0,-0.65099,0.00026,24.20657]
[1777662210172,21.89,78427.76,0.0,-0.65134,0.00026,24.19719]
[1777662213191,21.89,78419.81,0.0,-0.65341,0.00026,24.13833]
[1777662214199,21.89,78406.31,0.0,-0.65689,0.00026,24.04348]
[1777662215213,21.89,78396.37,0.0,-0.65944,0.00026,23.9725]
[1777662220243,21.89,78395.39,0.0,-0.65969,0.00026,23.9654]
[1777662225277,21.89,78394.43,0.0,-0.65994,0.00026,23.95836]
[1777662230312,21.89,78393.99,0.0,-0.66006,0.00026,23.95515]
[1777662235348,21.89,78401.21,0.0,-0.65821,0.00026,24.00692]
[1777662236363,21.89,78407.67,0.0,-0.65655,0.00026,24.05282]
[1777662241398,21.89,78409.3,0.0,-0.65613,0.00026,24.06425]
[1777662246432,21.89,78410.18,0.0,-0.65591,0.00026,24.07041]
[1777662251467,21.89,78411.67,0.0,-0.65553,0.00026,24.08078]
[1777662257510,21.89,78408.79,0.0,-0.65628,0.00026,24.06033]
[1777662262544,21.89,78407.11,0.0,-0.65671,0.00026,24.04839]
[1777662266571,21.89,78400.96,0.0,-0.65829,0.00026,24.00463]
[1777662271606,21.89,78400.22,0.0,-0.6585,0.00026,23.99557]
[1777662276641,21.89,78404.49,0.0,-0.6574,0.00026,24.02606]
[1777662281453,21.89,78411.88,0.0,-0.6555,0.00026,24.07834]
[1777662286712,21.89,78413.83,0.0,-0.65501,0.00026,24.09184]
[1777662291753,21.89,78411.8,0.0,-0.65554,0.00026,24.07743]
[1777662293767,21.89,78422.42,0.0,-0.6528,0.00026,24.15169]
[1777662298802,21.89,78428.03,0.0,-0.65136,0.00026,24.19031]
[1777662302830,21.89,78439.26,0.0,-0.64845,0.00026,24.26689]
[1777662307865,21.89,78442.62,0.0,-0.64759,0.00026,24.28933]
[1777662311893,21.88,78449.44,0.0,-0.64583,0.00026,24.33471]
[1777662316929,21.88,78448.64,0.0,-0.64606,0.00026,24.32899]
[1777662322970,21.88,78448.77,0.0,-0.64604,0.00026,24.32943]
[1777662328012,21.88,78448.67,0.0,-0.64608,0.00026,24.32844]
[1777662333041,21.88,78443.05,0.0,-0.64757,0.00026,24.28667]
[1777662338557,21.87,78444.04,0.0,-0.64732,0.00026,24.29307]
[1777662338629,21.87,78443.79,0.0,-0.64739,0.00026,24.29134]
[1777662339083,21.87,78444.64,0.0,-0.64717,0.00026,24.29704]
[1777662340090,21.87,78454.03,0.0,-0.64473,0.00026,24.35975]
[1777662341557,21.87,78454.03,0.0,-0.64473,0.00026,24.35975]
[1777662341097,21.87,78457.63,0.0,-0.64379,0.00026,24.3835]
[1777662342104,21.87,78457.27,0.0,-0.64389,0.00026,24.38109]
[1777662345899,21.87,78456.89,0.0,-0.64399,0.00026,24.3785]
[1777662345925,21.87,78456.89,0.0,-0.64399,0.00026,24.3785]
[1777662346133,21.87,78457.81,0.0,-0.64376,0.00026,24.38449]
[1777662348146,21.87,78463.59,0.0,-0.64225,0.00026,24.42238]
[1777662350926,21.87,78461.84,0.0,-0.64271,0.00026,24.41086]
[1777662350935,21.87,78461.84,0.0,-0.64271,0.00026,24.41086]
[1777662350958,21.87,78461.84,0.0,-0.64271,0.00026,24.41086]
[1777662351168,21.87,78460.07,0.0,-0.64317,0.00026,24.39919]
[1777662352726,21.87,78457.22,0.0,-0.64392,0.00026,24.38044]
[1777662353181,21.87,78455.07,0.0,-0.64447,0.00026,24.36624]
[1777662358217,21.87,78454.55,0.0,-0.64462,0.00026,24.36262]
[1777662359946,21.87,78456.86,0.0,-0.64402,0.00026,24.37786]
[1777662360230,21.87,78457.64,0.0,-0.64381,0.00026,24.383]
[1777662361146,21.87,78457.64,0.0,-0.64381,0.00026,24.383]
[1777662361241,21.87,78460.01,0.0,-0.6432,0.00026,24.39854]
[1777662365061,21.87,78459.97,0.0,-0.64322,0.00026,24.3981]
[1777662365266,21.87,78459.94,0.0,-0.64323,0.00026,24.39788]
[1777662365628,21.87,78459.94,0.0,-0.64323,0.00026,24.39788]
[1777662365886,21.87,78459.94,0.0,-0.64323,0.00026,24.39788]
[1777662366077,21.87,78459.94,0.0,-0.64323,0.00026,24.39788]
[1777662366273,21.87,78460.63,0.0,-0.64305,0.00026,24.4024]
[1777662367110,21.87,78460.63,0.0,-0.64305,0.00026,24.4024]
[1777662367224,21.87,78460.63,0.0,-0.64305,0.00026,24.4024]
[1777662367280,21.87,78473.12,0.0,-0.63978,0.00026,24.48362]
[1777662367606,21.87,78473.12,0.0,-0.63978,0.00026,24.48362]
[1777662368287,21.87,78480.38,0.0,-0.63789,0.00026,24.53002]
[1777662369294,21.87,78484.04,0.0,-0.63693,0.00026,24.55321]
[1777662372187,21.87,78483.45,0.0,-0.63709,0.00026,24.5494]
[1777662372318,21.87,78482.1,0.0,-0.63744,0.00026,24.5408]
[1777662373326,21.87,78488.23,0.0,-0.63583,0.00026,24.57947]
[1777662373633,21.87,78488.23,0.0,-0.63583,0.00026,24.57947]
[1777662374108,21.87,78488.23,0.0,-0.63583,0.00026,24.57947]
[1777662374113,21.87,78488.23,0.0,-0.63583,0.00026,24.57947]
[1777662374227,21.87,78488.23,0.0,-0.63583,0.00026,24.57947]
[1777662374335,21.87,78490.96,0.0,-0.63512,0.00026,24.59654]
[1777662375341,21.87,78498.36,0.0,-0.63318,0.00026,24.64247]
[1777662376246,21.87,78498.36,0.0,-0.63318,0.00026,24.64247]
[1777662376278,21.87,78498.83,0.0,-0.63305,0.00026,24.64534]
[1777662381382,21.86,78501.2,0.0,-0.63244,0.00026,24.65972]
[1777662382321,21.86,78501.2,0.0,-0.63244,0.00026,24.65972]
[1777662382380,21.86,78501.23,0.0,-0.63243,0.00026,24.6599]
[1777662384307,21.86,78501.23,0.0,-0.63243,0.00026,24.65985]
[1777662384402,21.86,78502.47,0.0,-0.63211,0.00026,24.66741]
[1777662390444,21.86,78505.32,0.0,-0.63137,0.00026,24.68452]
[1777662392432,21.86,78506.08,0.0,-0.63119,0.00026,24.68532]
[1777662392514,21.86,78507.13,0.0,-0.63092,0.00026,24.69169]
[1777662393422,21.86,78507.13,0.0,-0.63092,0.00026,24.69169]
[1777662393490,21.86,78509.12,0.0,-0.63039,0.00026,24.70376]
[1777662393939,21.86,78509.12,0.0,-0.63039,0.00026,24.70376]
[1777662394379,21.86,78509.12,0.0,-0.63039,0.00026,24.70376]
[1777662394435,21.86,78509.12,0.0,-0.63039,0.00026,24.70376]
[1777662394537,21.86,78516.16,0.0,-0.62854,0.00026,24.74615]
[1777662396465,21.86,78516.16,0.0,-0.62854,0.00026,24.74609]
[1777662396506,21.86,78510.7,0.0,-0.62999,0.00026,24.71315]
[1777662397486,21.86,78510.7,0.0,-0.62999,0.00026,24.71315]
[1777662397587,21.86,78509.54,0.0,-0.63029,0.00026,24.70605]
[1777662399545,21.86,78509.54,0.0,-0.6303,0.00026,24.70597]
[1777662399574,21.86,78512.56,0.0,-0.6295,0.00026,24.72418]
[1777662400550,21.86,78512.56,0.0,-0.6295,0.00026,24.72418]
[1777662401597,21.86,78512.56,0.0,-0.62951,0.00026,24.72412]
[1777662402562,21.86,78511.94,0.0,-0.62967,0.00026,24.72031]
[1777662403553,21.86,78512.27,0.0,-0.62959,0.00026,24.72217]
[1777662405570,21.86,78506.36,0.0,-0.63116,0.00026,24.68623]
[1777662406578,21.85,78500.84,0.0,-0.63261,0.00026,24.65239]
[1777662411613,21.85,78500.26,0.0,-0.63277,0.00026,24.64868]
[1777662416648,21.85,78501.52,0.0,-0.63245,0.00026,24.65621]
[1777662419960,21.85,78501.37,0.0,-0.63249,0.00026,24.65518]
[1777662419965,21.85,78501.37,0.0,-0.63249,0.00026,24.65518]
[1777662419969,21.85,78500.81,0.0,-0.63265,0.00026,24.65164]
[1777662425026,21.85,78501.92,0.0,-0.63236,0.00026,24.65823]
[1777662425038,21.85,78501.92,0.0,-0.63236,0.00026,24.65823]
[1777662425076,21.85,78500.3,0.0,-0.63279,0.00026,24.64821]
[1777662427067,21.85,78500.3,0.0,-0.63279,0.00026,24.64821]
[1777662427132,21.85,78498.97,0.0,-0.63315,0.00026,24.63991]
[1777662430178,21.85,78499.51,0.0,-0.63301,0.00026,24.64312]
[1777662430244,21.85,78499.04,0.0,-0.63314,0.00026,24.64015]
[1777662433174,21.85,78498.27,0.0,-0.63335,0.00026,24.63527]
[1777662433240,21.85,78498.76,0.0,-0.63322,0.00026,24.63825]
[1777662435188,21.84,78498.76,0.0,-0.63322,0.00026,24.6382]
[1777662435240,21.84,78498.42,0.0,-0.63331,0.00026,24.63605]
[1777662436194,21.84,78498.42,0.0,-0.63331,0.00026,24.63605]
[1777662436195,21.84,78498.58,0.0,-0.63327,0.00026,24.63697]
[1777662440402,21.84,78495.7,0.0,-0.63404,0.00026,24.61893]
[1777662440503,21.84,78495.66,0.0,-0.63405,0.00026,24.61864]
[1777662441294,21.84,78495.66,0.0,-0.63405,0.00026,24.61864]
[1777662441348,21.84,78495.66,0.0,-0.63406,0.00026,24.61859]
[1777662443356,21.84,78495.66,0.0,-0.63406,0.00026,24.61855]
[1777662443362,21.84,78495.15,0.0,-0.63419,0.00026,24.61531]
[1777662444308,21.84,78495.15,0.0,-0.63419,0.00026,24.61531]
[1777662444386,21.84,78495.15,0.0,-0.6342,0.00026,24.61524]
[1777662445851,21.84,78504.13,0.0,-0.63184,0.00026,24.67051]
[1777662450425,21.84,78504.63,0.0,-0.63172,0.00026,24.67335]
[1777662450435,21.84,78504.92,0.0,-0.63164,0.00026,24.67507]
[1777662451430,21.84,78504.92,0.0,-0.63164,0.00026,24.67507]
[1777662451476,21.84,78504.63,0.0,-0.63174,0.00026,24.66941]
[1777662456494,21.83,78505.18,0.0,-0.63161,0.00026,24.67244]
[1777662456545,21.83,78502.41,0.0,-0.63235,0.00026,24.6554]
[1777662458551,21.83,78501.62,0.0,-0.63256,0.00026,24.6505]
[1777662458652,21.83,78501.62,0.0,-0.63256,0.00026,24.65042]
[1777662463976,21.83,78504.37,0.0,-0.63186,0.00026,24.66686]
[1777662464901,21.83,78504.37,0.0,-0.63186,0.00026,24.66686]
[1777662464943,21.83,78504.37,0.0,-0.63186,0.00026,24.66686]
[1777662465040,21.83,78493.8,0.0,-0.63464,0.00026,24.60142]
[1777662466999,21.83,78490.14,0.0,-0.63561,0.00026,24.57836]
[1777662472033,21.83,78489.83,0.0,-0.63571,0.00026,24.57602]
[1777662472851,21.83,78489.83,0.0,-0.63571,0.00026,24.57602]
[1777662473040,21.82,78489.81,0.0,-0.63572,0.00026,24.57581]
[1777662473858,21.82,78489.81,0.0,-0.63572,0.00026,24.57581]
[1777662474047,21.82,78489.91,0.0,-0.6357,0.00026,24.57636]
[1777662479082,21.82,78489.64,0.0,-0.63578,0.00026,24.57431]
[1777662480882,21.82,78489.85,0.0,-0.63573,0.00026,24.57559]
[1777662481096,21.82,78489.25,0.0,-0.63589,0.00026,24.57175]
[1777662481891,21.82,78489.25,0.0,-0.63589,0.00026,24.57175]
[1777662482103,21.82,78489.49,0.0,-0.63583,0.00026,24.57318]
[1777662485124,21.82,78485.5,0.0,-0.63689,0.00026,24.54779]
[1777662490158,21.82,78484.11,0.0,-0.63727,0.00026,24.53876]
[1777662493026,21.82,78484.3,0.0,-0.63722,0.00026,24.53989]
[1777662493180,21.82,78485.79,0.0,-0.63683,0.00026,24.54929]
[1777662495045,21.82,78485.79,0.0,-0.63683,0.00026,24.54929]
[1777662495119,21.82,78486.64,0.0,-0.63661,0.00026,24.55457]
[1777662496052,21.82,78486.64,0.0,-0.63661,0.00026,24.55457]
[1777662496138,21.82,78486.64,0.0,-0.63661,0.00026,24.55456]
[1777662499162,21.82,78486.64,0.0,-0.63661,0.00026,24.55454]
[1777662499231,21.82,78483.17,0.0,-0.63752,0.00026,24.53252]
[1777662499817,21.82,78483.17,0.0,-0.63752,0.00026,24.53252]
[1777662500229,21.82,78483.17,0.0,-0.63753,0.00026,24.53248]
[1777662501192,21.82,78483.17,0.0,-0.63753,0.00026,24.53248]
[1777662501236,21.82,78482.89,0.0,-0.6376,0.00026,24.53065]
[1777662506271,21.81,78474.59,0.0,-0.63979,0.00026,24.47728]
[1777662508256,21.81,78472.95,0.0,-0.64022,0.00026,24.46663]
[1777662508296,21.81,78472.15,0.0,-0.64043,0.00026,24.46139]
[1777662509288,21.81,78472.15,0.0,-0.64043,0.00026,24.46139]
[1777662509316,21.81,78471.5,0.0,-0.64061,0.00026,24.45713]
[1777662512316,21.81,78471.29,0.0,-0.64068,0.00026,24.45185]
[1777662512329,21.81,78471.29,0.0,-0.64068,0.00026,24.45185]
[1777662512417,21.81,78470.93,0.0,-0.64078,0.00026,24.44947]
[1777662515345,21.81,78469.23,0.0,-0.64123,0.00026,24.43833]
[1777662515392,21.81,78468.14,0.0,-0.64152,0.00026,24.43119]
[1777662517348,21.81,78473.8,0.0,-0.64004,0.00026,24.46783]
[1777662518356,21.81,78477.73,0.0,-0.63901,0.00026,24.49307]
[1777662519432,21.81,78477.73,0.0,-0.63901,0.00026,24.49307]
[1777662519438,21.81,78475.8,0.0,-0.63952,0.00026,24.48059]
[1777662521377,21.81,78470.33,0.0,-0.64096,0.00026,24.44508]
[1777662522447,21.81,78470.33,0.0,-0.64096,0.00026,24.44508]
[1777662522532,21.81,78469.09,0.0,-0.64129,0.00026,24.43697]
[1777662524487,21.81,78469.09,0.0,-0.64129,0.00026,24.43692]
[1777662524588,21.81,78468.78,0.0,-0.64137,0.00026,24.43486]
[1777662530440,21.81,78466.17,0.0,-0.64206,0.00026,24.4176]
[1777662533363,21.81,78466.04,0.0,-0.6421,0.00026,24.41668]
[1777662533565,21.81,78466.04,0.0,-0.6421,0.00026,24.41668]
[1777662533787,21.81,78465.94,0.0,-0.64213,0.00026,24.41599]
[1777662534468,21.81,78465.94,0.0,-0.64213,0.00026,24.41595]
[1777662537721,21.81,78465.53,0.0,-0.64224,0.00026,24.4132]
[1777662537756,21.8,78466.75,0.0,-0.64192,0.00026,24.42118]
[1777662539740,21.8,78466.75,0.0,-0.64192,0.00026,24.42114]
[1777662540510,21.8,78466.57,0.0,-0.64197,0.00026,24.41988]
[1777662548323,21.8,78465.12,0.0,-0.64236,0.00026,24.41013]
[1777662548922,21.8,78465.12,0.0,-0.64236,0.00026,24.41013]
[1777662549573,21.8,78465.12,0.0,-0.64236,0.00026,24.4101]
[1777662554608,21.8,78465.29,0.0,-0.64233,0.00026,24.41106]
[1777662559647,21.8,78467.42,0.0,-0.64178,0.00026,24.42483]
[1777662560094,21.8,78467.42,0.0,-0.64178,0.00026,24.42483]
[1777662560650,21.8,78467.6,0.0,-0.64173,0.00026,24.42597]
[1777662562272,21.8,78466.48,0.0,-0.64202,0.00026,24.41861]
[1777662562664,21.8,78465.24,0.0,-0.64235,0.00026,24.41045]
[1777662567701,21.8,78467.6,0.0,-0.64174,0.00026,24.42573]
[1777662570253,21.8,78466.45,0.0,-0.64204,0.00026,24.41814]
[1777662570263,21.8,78465.9,0.0,-0.64219,0.00026,24.41452]
[1777662571267,21.8,78465.9,0.0,-0.64219,0.00026,24.41452]
[1777662571727,21.8,78465.9,0.0,-0.64221,0.00026,24.4107]
[1777662573316,21.8,78465.9,0.0,-0.64221,0.00026,24.4107]
[1777662573743,21.8,78465.8,0.0,-0.64224,0.00026,24.40998]
[1777662574875,21.8,78465.8,0.0,-0.64224,0.00026,24.40998]
[1777662575757,21.8,78465.54,0.0,-0.64231,0.00026,24.40821]
[1777662576533,21.8,78465.54,0.0,-0.64231,0.00026,24.40821]
[1777662576763,21.8,78464.33,0.0,-0.64263,0.00026,24.4002]
[1777662577371,21.8,78464.33,0.0,-0.64263,0.00026,24.4002]
[1777662577769,21.8,78464.16,0.0,-0.64268,0.00026,24.39902]
[1777662578776,21.8,78469.12,0.0,-0.64138,0.00026,24.43145]
[1777662580420,21.8,78470.08,0.0,-0.64113,0.00026,24.43766]
[1777662580794,21.8,78469.99,0.0,-0.64115,0.00026,24.43702]
[1777662581859,21.8,78470.13,0.0,-0.64112,0.00026,24.43788]
[1777662582806,21.79,78469.45,0.0,-0.6413,0.00026,24.4334]
[1777662583465,21.79,78469.45,0.0,-0.6413,0.00026,24.4334]
[1777662583473,21.79,78469.45,0.0,-0.6413,0.00026,24.4334]
[1777662583812,21.79,78463.91,0.0,-0.64275,0.00026,24.39706]
[1777662588849,21.79,78462.95,0.0,-0.64301,0.00026,24.39062]
[1777662591591,21.79,78462.95,0.0,-0.64301,0.00026,24.39062]
[1777662591640,21.79,78460.5,0.0,-0.64365,0.00026,24.37441]
[1777662595636,21.79,78460.53,0.0,-0.64365,0.00026,24.37459]
[1777662595686,21.79,78461.77,0.0,-0.64332,0.00026,24.38275]
[1777662600931,21.79,78464.44,0.0,-0.64263,0.00026,24.40021]
[1777662603740,21.79,78464.83,0.0,-0.64253,0.00026,24.40274]
[1777662603840,21.79,78464.49,0.0,-0.64262,0.00026,24.40048]
[1777662605807,21.79,78464.49,0.0,-0.64262,0.00026,24.40048]
[1777662605832,21.79,78464.65,0.0,-0.64258,0.00026,24.40148]
[1777662605994,21.79,78464.65,0.0,-0.64258,0.00026,24.40148]
[1777662606104,21.79,78464.65,0.0,-0.64258,0.00026,24.40148]
[1777662606240,21.79,78464.65,0.0,-0.64258,0.00026,24.40148]
[1777662606561,21.79,78464.65,0.0,-0.64258,0.00026,24.40148]
[1777662606615,21.79,78455.23,0.0,-0.64505,0.00026,24.33907]
[1777662608753,21.79,78443.63,0.0,-0.64808,0.00026,24.26091]
[1777662614025,21.79,78445.27,0.0,-0.64766,0.00026,24.27187]
[1777662619066,21.79,78445.33,0.0,-0.64765,0.00026,24.27221]
[1777662624096,21.79,78446.41,0.0,-0.64737,0.00026,24.27948]
[1777662629131,21.79,78445.33,0.0,-0.64765,0.00026,24.27222]
[1777662634168,21.79,78448.85,0.0,-0.64675,0.00026,24.29216]
[1777662639200,21.79,78450.53,0.0,-0.64631,0.00026,24.30336]
[1777662642087,21.79,78450.22,0.0,-0.64639,0.00026,24.30126]
[1777662642091,21.79,78450.22,0.0,-0.64639,0.00026,24.30126]
[1777662642236,21.79,78450.22,0.0,-0.64639,0.00026,24.30126]
[1777662642348,21.79,78450.22,0.0,-0.64639,0.00026,24.30126]
[1777662642851,21.79,78450.22,0.0,-0.64639,0.00026,24.30126]
[1777662642902,21.79,78450.22,0.0,-0.64639,0.00026,24.30126]
[1777662642423,21.79,78454.34,0.0,-0.64532,0.00026,24.32885]
[1777662643230,21.79,78454.6,0.0,-0.64525,0.00026,24.33059]
[1777662644237,21.79,78476.2,0.0,-0.63959,0.00026,24.47241]
[1777662645244,21.79,78483.33,0.0,-0.63772,0.00026,24.51807]
[1777662646922,21.79,78483.54,0.0,-0.63766,0.00026,24.51935]
[1777662647258,21.79,78482.62,0.0,-0.63791,0.00026,24.51342]
[1777662648266,21.79,78472.25,0.0,-0.64063,0.00026,24.44664]
[1777662653300,21.79,78471.06,0.0,-0.64095,0.00026,24.43888]
[1777662653962,21.79,78471.06,0.0,-0.64095,0.00026,24.43888]
[1777662654308,21.79,78471.3,0.0,-0.64088,0.00026,24.44043]
[1777662656833,21.79,78469.71,0.0,-0.6413,0.00026,24.43008]
[1777662657329,21.79,78467.63,0.0,-0.64185,0.00026,24.4165]
[1777662661852,21.79,78465.75,0.0,-0.64234,0.00026,24.40422]
[1777662661941,21.79,78465.66,0.0,-0.64236,0.00026,24.40364]
[1777662662087,21.79,78465.66,0.0,-0.64236,0.00026,24.40364]
[1777662662363,21.79,78466.07,0.0,-0.64225,0.00026,24.40633]
[1777662663907,21.79,78466.07,0.0,-0.64225,0.00026,24.40633]
[1777662663909,21.79,78468.51,0.0,-0.64161,0.00026,24.42231]
[1777662668405,21.79,78463.9,0.0,-0.64282,0.00026,24.3921]
[1777662671050,21.79,78465.02,0.0,-0.64253,0.00026,24.39948]
[1777662671426,21.79,78464.55,0.0,-0.64265,0.00026,24.39638]
[1777662673096,21.79,78463.65,0.0,-0.64289,0.00026,24.39045]
[1777662673439,21.79,78463.05,0.0,-0.64305,0.00026,24.38648]
[1777662678475,21.79,78462.2,0.0,-0.64327,0.00026,24.38077]
[1777662683510,21.79,78461.33,0.0,-0.6435,0.00026,24.37502]
[1777662688547,21.79,78461.35,0.0,-0.64349,0.00026,24.37522]
[1777662693687,21.79,78462.36,0.0,-0.64325,0.00026,24.37813]
[1777662693697,21.79,78462.36,0.0,-0.64325,0.00026,24.37813]
[1777662693723,21.79,78456.62,0.0,-0.64475,0.00026,24.34011]
[1777662695501,21.79,78456.62,0.0,-0.64475,0.00026,24.34003]
[1777662695504,21.79,78456.62,0.0,-0.64475,0.00026,24.34003]
[1777662695597,21.79,78450.15,0.0,-0.64644,0.00026,24.29672]
[1777662697526,21.79,78448.16,0.0,-0.64696,0.00026,24.28329]
[1777662697613,21.79,78448.31,0.0,-0.64693,0.00026,24.28426]
[1777662700575,21.79,78448.12,0.0,-0.64698,0.00026,24.28291]
[1777662700632,21.79,78448.19,0.0,-0.64696,0.00026,24.28335]
[1777662705667,21.79,78451.38,0.0,-0.64613,0.00026,24.30475]
[1777662706651,21.79,78451.38,0.0,-0.64613,0.00026,24.30475]
[1777662706752,21.79,78449.56,0.0,-0.6466,0.00026,24.29257]
[1777662707681,21.79,78449.56,0.0,-0.6466,0.00026,24.29257]
[1777662707711,21.79,78449.61,0.0,-0.64659,0.00026,24.29288]
[1777662711722,21.78,78448.47,0.0,-0.64689,0.00026,24.2851]
[1777662711773,21.78,78448.79,0.0,-0.64681,0.00026,24.28727]
[1777662713821,21.78,78448.79,0.0,-0.64681,0.00026,24.28724]
[1777662713918,21.78,78448.9,0.0,-0.64678,0.00026,24.28796]
[1777662714094,21.78,78448.9,0.0,-0.64678,0.00026,24.28796]
[1777662714731,21.78,78448.9,0.0,-0.64678,0.00026,24.28793]
[1777662715826,21.78,78448.9,0.0,-0.64678,0.00026,24.28793]
[1777662715927,21.78,78439.36,0.0,-0.64928,0.00026,24.22313]
[1777662717840,21.78,78439.36,0.0,-0.64928,0.00026,24.22305]
[1777662717943,21.78,78439.86,0.0,-0.64915,0.00026,24.22645]
[1777662722903,21.78,78440.91,0.0,-0.64888,0.00026,24.23348]
[1777662722950,21.78,78442.04,0.0,-0.64859,0.00026,24.2411]
[1777662728828,21.78,78441.62,0.0,-0.64871,0.00026,24.23795]
[1777662733865,21.78,78442.69,0.0,-0.64844,0.00026,24.24505]
[1777662734028,21.78,78442.69,0.0,-0.64844,0.00026,24.24505]
[1777662734030,21.78,78442.69,0.0,-0.64844,0.00026,24.24505]
[1777662734872,21.78,78446.64,0.0,-0.64741,0.00026,24.27183]
[1777662735032,21.78,78446.64,0.0,-0.64741,0.00026,24.27183]
[1777662735999,21.78,78446.64,0.0,-0.64741,0.00026,24.27183]
[1777662735881,21.78,78447.22,0.0,-0.64726,0.00026,24.27571]
[1777662736027,21.78,78447.22,0.0,-0.64726,0.00026,24.27571]
[1777662736060,21.78,78447.22,0.0,-0.64726,0.00026,24.27571]
[1777662736886,21.78,78447.28,0.0,-0.64724,0.00026,24.27609]
[1777662741922,21.78,78441.59,0.0,-0.64873,0.00026,24.23748]
[1777662745948,21.78,78429.85,0.0,-0.65178,0.00026,24.15676]
[1777662746956,21.78,78426.5,0.0,-0.65266,0.00026,24.13343]
[1777662751991,21.78,78431.1,0.0,-0.65149,0.00026,24.16144]
[1777662757026,21.78,78429.32,0.0,-0.65195,0.00026,24.14897]
[1777662762061,21.78,78429.26,0.0,-0.65198,0.00026,24.14839]
[1777662767096,21.77,78436.7,0.0,-0.65005,0.00026,24.19957]
[1777662772130,21.77,78440.04,0.0,-0.64918,0.00026,24.22231]
[1777662776160,21.77,78432.55,0.0,-0.65113,0.00026,24.17084]
[1777662781196,21.77,78430.82,0.0,-0.65158,0.00026,24.15889]
[1777662787238,21.77,78425.84,0.0,-0.65288,0.00026,24.12427]
[1777662792273,21.77,78424.57,0.0,-0.65321,0.00026,24.1153]
[1777662797308,21.77,78423.52,0.0,-0.65348,0.00026,24.10796]
[1777662802343,21.77,78422.87,0.0,-0.65365,0.00026,24.10341]
[1777662807388,21.77,78422.93,0.0,-0.65364,0.00026,24.10375]
[1777662808388,21.77,78435.28,0.0,-0.65043,0.00026,24.18957]
[1777662809393,21.77,78444.04,0.0,-0.64815,0.00026,24.24944]
[1777662814428,21.77,78449.9,0.0,-0.64663,0.00026,24.28529]
[1777662819466,21.77,78451.53,0.0,-0.6462,0.00026,24.29635]
[1777662824499,21.78,78453.15,0.0,-0.64578,0.00026,24.30732]
[1777662829533,21.78,78454.14,0.0,-0.64551,0.00026,24.31401]
[1777662834567,21.77,78453.36,0.0,-0.64573,0.00026,24.30861]
[1777662839603,21.77,78452.92,0.0,-0.64585,0.00026,24.30554]
[1777662842112,21.77,78452.86,0.0,-0.64586,0.00026,24.30512]
[1777662842120,21.77,78452.86,0.0,-0.64586,0.00026,24.30512]
[1777662842624,21.77,78452.53,0.0,-0.64595,0.00026,24.30286]
[1777662843140,21.77,78452.53,0.0,-0.64595,0.00026,24.30286]
[1777662843237,21.77,78452.53,0.0,-0.64595,0.00026,24.30286]
[1777662843633,21.77,78452.5,0.0,-0.64596,0.00026,24.30264]
[1777662847205,21.77,78452.41,0.0,-0.64598,0.00026,24.30199]
[1777662847658,21.77,78452.52,0.0,-0.64596,0.00026,24.30271]
[1777662849270,21.77,78452.74,0.0,-0.6459,0.00026,24.30416]
[1777662849279,21.77,78452.61,0.0,-0.64593,0.00026,24.30327]
[1777662854290,21.77,78452.81,0.0,-0.64589,0.00026,24.30454]
[1777662854709,21.77,78452.82,0.0,-0.64588,0.00026,24.30459]
[1777662855325,21.77,78452.82,0.0,-0.64588,0.00026,24.30459]
[1777662855715,21.77,78452.8,0.0,-0.64589,0.00026,24.30444]
[1777662860750,21.77,78453.08,0.0,-0.64582,0.00026,24.30632]
[1777662861317,21.77,78453.08,0.0,-0.64582,0.00026,24.30632]
[1777662861522,21.77,78453.08,0.0,-0.64582,0.00026,24.30632]
[1777662861758,21.77,78453.17,0.0,-0.64579,0.00026,24.3069]
[1777662862765,21.77,78458.27,0.0,-0.64446,0.00026,24.34094]
[1777662866792,21.77,78454.17,0.0,-0.64553,0.00026,24.31359]
[1777662871829,21.77,78455.86,0.0,-0.64512,0.00026,24.32092]
[1777662876863,21.77,78457.23,0.0,-0.64476,0.00026,24.32998]
[1777662881897,21.77,78456.91,0.0,-0.64485,0.00026,24.32775]
[1777662882965,21.77,78456.91,0.0,-0.64485,0.00026,24.32775]
[1777662883067,21.77,78456.86,0.0,-0.64486,0.00026,24.32736]
[1777662883974,21.77,78456.86,0.0,-0.64486,0.00026,24.32736]
[1777662884001,21.77,78457.22,0.0,-0.64477,0.00026,24.32974]
[1777662889953,21.77,78457.15,0.0,-0.64479,0.00026,24.32916]
[1777662895995,21.77,78456.23,0.0,-0.64504,0.00026,24.32296]
[1777662898217,21.77,78456.02,0.0,-0.64509,0.00026,24.32154]
[1777662899020,21.77,78456.18,0.0,-0.64505,0.00026,24.32259]
[1777662900252,21.77,78453.63,0.0,-0.64572,0.00026,24.30553]
[1777662901034,21.77,78445.91,0.0,-0.64774,0.00026,24.25347]
[1777662902040,21.77,78447.65,0.0,-0.64728,0.00026,24.26524]
[1777662907075,21.77,78448.41,0.0,-0.64709,0.00026,24.27031]
[1777662912109,21.77,78449.3,0.0,-0.64686,0.00026,24.27625]
[1777662918152,21.77,78450.53,0.0,-0.64654,0.00026,24.28451]
[1777662923191,21.77,78453.73,0.0,-0.6457,0.00026,24.30593]
[1777662925733,21.77,78453.49,0.0,-0.64577,0.00026,24.30433]
[1777662926208,21.77,78452.36,0.0,-0.64606,0.00026,24.29673]
[1777662927780,21.77,78452.36,0.0,-0.64606,0.00026,24.29673]
[1777662927850,21.77,78450.0,0.0,-0.64668,0.00026,24.28083]
[1777662930840,21.77,78450.81,0.0,-0.64647,0.00026,24.28628]
[1777662930942,21.77,78451.8,0.0,-0.64621,0.00026,24.29291]
[1777662931867,21.77,78451.8,0.0,-0.64621,0.00026,24.29291]
[1777662931880,21.77,78452.03,0.0,-0.64617,0.00026,24.29063]
[1777662935585,21.77,78452.48,0.0,-0.64605,0.00026,24.29363]
[1777662935588,21.77,78452.48,0.0,-0.64605,0.00026,24.29363]
[1777662935662,21.77,78452.13,0.0,-0.64615,0.00026,24.29126]
[1777662937286,21.77,78442.31,0.0,-0.64871,0.00026,24.22475]
[1777662938297,21.76,78439.67,0.0,-0.64941,0.00026,24.20667]
[1777662943326,21.76,78436.59,0.0,-0.65022,0.00026,24.18537]
[1777662948362,21.76,78440.8,0.0,-0.64913,0.00026,24.21401]
[1777662953397,21.76,78441.41,0.0,-0.64898,0.00026,24.21792]
[1777662958433,21.76,78444.03,0.0,-0.6483,0.00026,24.23551]
[1777662963476,21.76,78443.87,0.0,-0.64836,0.00026,24.23419]
[1777662968503,21.76,78444.07,0.0,-0.64831,0.00026,24.23532]
[1777662973543,21.76,78444.41,0.0,-0.64823,0.00026,24.2374]
[1777662979585,21.75,78445.82,0.0,-0.64788,0.00026,24.24668]
[1777662984620,21.75,78445.42,0.0,-0.64799,0.00026,24.24371]
[1777662989654,21.75,78444.2,0.0,-0.64832,0.00026,24.23515]
[1777662995697,21.75,78445.04,0.0,-0.64813,0.00026,24.23679]
[1777662997713,21.75,78438.17,0.0,-0.64993,0.00026,24.18977]
[1777662998719,21.75,78426.77,0.0,-0.6529,0.00026,24.1108]
[1777663001739,21.75,78416.76,0.0,-0.6555,0.00026,24.0403]
[1777663006775,21.75,78404.27,0.0,-0.65874,0.00026,23.95093]
[1777663011811,21.75,78399.9,0.0,-0.65988,0.00026,23.91899]
[1777663016844,21.74,78396.62,0.0,-0.66074,0.00026,23.89493]
[1777663021880,21.74,78388.86,0.0,-0.66274,0.00026,23.838]
[1777663026915,21.74,78390.74,0.0,-0.66226,0.00026,23.8518]
[1777663031951,21.74,78392.16,0.0,-0.6619,0.00026,23.8621]
[1777663036984,21.74,78391.2,0.0,-0.66215,0.00026,23.85491]
[1777663042020,21.74,78389.98,0.0,-0.66247,0.00026,23.84581]
[1777663045043,21.74,78372.19,0.0,-0.66704,0.00026,23.7135]
[1777663050079,21.74,78371.09,0.0,-0.66732,0.00026,23.70518]
[1777663055114,21.74,78370.39,0.0,-0.66753,0.00026,23.69596]
[1777663060147,21.74,78373.49,0.0,-0.66673,0.00026,23.71922]
[1777663061156,21.74,78381.45,0.0,-0.66469,0.00026,23.77874]
[1777663062161,21.74,78384.91,0.0,-0.6638,0.00026,23.80441]
[1777663064175,21.74,78377.21,0.0,-0.66578,0.00026,23.74715]
[1777663068203,21.74,78383.91,0.0,-0.66405,0.00026,23.7971]
[1777663070218,21.74,78386.78,0.0,-0.66332,0.00026,23.81832]
[1777663075252,21.74,78387.06,0.0,-0.66325,0.00026,23.82024]
[1777663080290,21.74,78388.32,0.0,-0.66293,0.00026,23.82944]
[1777663085322,21.74,78382.92,0.0,-0.66432,0.00026,23.7895]
[1777663088343,21.74,78375.28,0.0,-0.66628,0.00026,23.73252]
[1777663093381,21.74,78377.07,0.0,-0.66582,0.00026,23.746]
[1777663098413,21.74,78373.51,0.0,-0.66673,0.00026,23.71944]
[1777663101255,21.74,78355.31,0.0,-0.67138,0.00025,23.5812]
[1777663102445,21.74,78352.52,0.0,-0.67209,0.00025,23.55972]
[1777663105470,21.74,78343.59,0.0,-0.67437,0.00025,23.49046]
[1777663109503,21.74,78350.55,0.0,-0.67261,0.00025,23.54412]
[1777663112520,21.74,78343.23,0.0,-0.6745,0.00025,23.48323]
[1777663113526,21.74,78340.55,0.0,-0.67518,0.00025,23.46226]
[1777663118562,21.74,78345.24,0.0,-0.674,0.00025,23.49857]
[1777663123598,21.74,78350.7,0.0,-0.67262,0.00025,23.54056]
[1777663128631,21.73,78349.58,0.0,-0.67292,0.00025,23.53152]
[1777663133666,21.73,78350.07,0.0,-0.67281,0.00025,23.53489]
[1777663138702,21.73,78351.13,0.0,-0.67255,0.00025,23.54265]
[1777663142744,21.73,78343.18,0.0,-0.67459,0.00025,23.48065]
[1777663143739,21.73,78315.91,0.0,-0.6815,0.00025,23.26422]
[1777663148774,21.73,78316.2,0.0,-0.68144,0.00025,23.26614]
[1777663149782,21.73,78323.65,0.0,-0.67956,0.00025,23.32581]
[1777663150797,21.73,78326.35,0.0,-0.67888,0.00025,23.34724]
[1777663155823,21.72,78329.27,0.0,-0.67816,0.00025,23.36972]
[1777663160858,21.72,78334.37,0.0,-0.67688,0.00025,23.4097]
[1777663162872,21.72,78325.63,0.0,-0.6791,0.00025,23.34033]
[1777663167908,21.72,78330.65,0.0,-0.67784,0.00025,23.37995]
[1777663171936,21.72,78337.03,0.0,-0.67625,0.00025,23.42618]
[1777663176971,21.72,78337.42,0.0,-0.67617,0.00025,23.42884]
[1777663182006,21.71,78338.37,0.0,-0.67594,0.00025,23.43589]
[1777663187042,21.71,78339.61,0.0,-0.67564,0.00025,23.4452]
[1777663192076,21.71,78341.77,0.0,-0.6751,0.00025,23.46168]
[1777663198120,21.71,78342.33,0.0,-0.67498,0.00025,23.46554]
[1777663203153,21.71,78338.22,0.0,-0.67604,0.00025,23.43292]
[1777663208188,21.71,78341.54,0.0,-0.6752,0.00025,23.45863]
[1777663213222,21.7,78338.04,0.0,-0.6761,0.00025,23.43083]
[1777663218259,21.7,78340.6,0.0,-0.67547,0.00025,23.4506]
[1777663223293,21.7,78343.89,0.0,-0.67464,0.00025,23.4759]
[1777663229335,21.7,78345.07,0.0,-0.67436,0.00025,23.48451]
[1777663234370,21.7,78345.27,0.0,-0.67435,0.00025,23.48163]
[1777663240414,21.69,78345.39,0.0,-0.67435,0.00025,23.48192]
[1777663245448,21.69,78344.3,0.0,-0.67464,0.00025,23.47286]
[1777663250485,21.69,78333.2,0.0,-0.67748,0.00025,23.38495]
[1777663251490,21.69,78332.31,0.0,-0.67771,0.00025,23.37777]
[1777663254510,21.69,78338.3,0.0,-0.6762,0.00025,23.42471]
[1777663259547,21.68,78340.74,0.0,-0.67561,0.00025,23.44323]
[1777663263575,21.68,78358.35,0.0,-0.67113,0.00026,23.57962]
[1777663264582,21.68,78361.53,0.0,-0.67032,0.00026,23.6039]
[1777663269617,21.68,78362.0,0.0,-0.67022,0.00026,23.60707]
[1777663274652,21.68,78363.74,0.0,-0.66978,0.00026,23.61996]
[1777663279687,21.67,78361.33,0.0,-0.67042,0.00026,23.60097]
[1777663280695,21.67,78367.7,0.0,-0.66879,0.00026,23.64952]
[1777663282708,21.67,78368.93,0.0,-0.66848,0.00026,23.65866]
[1777663287745,21.67,78366.89,0.0,-0.66903,0.00026,23.64257]
[1777663292788,21.67,78365.82,0.0,-0.66934,0.00026,23.62994]
[1777663293788,21.67,78358.28,0.0,-0.67128,0.00026,23.57203]
[1777663294795,21.67,78349.44,0.0,-0.67354,0.00026,23.50347]
[1777663295802,21.67,78349.11,0.0,-0.67363,0.00026,23.50084]
[1777663300837,21.66,78351.73,0.0,-0.67298,0.00026,23.52075]
[1777663305872,21.66,78347.23,0.0,-0.67413,0.00026,23.48552]
[1777663310907,21.66,78349.39,0.0,-0.67359,0.00026,23.50223]
[1777663315942,21.66,78349.83,0.0,-0.67348,0.00026,23.50549]
[1777663320976,21.66,78351.8,0.0,-0.67298,0.00026,23.52058]
[1777663326013,21.66,78352.38,0.0,-0.67284,0.00026,23.52483]
[1777663331047,21.66,78352.55,0.0,-0.67281,0.00026,23.52586]
[1777663333060,21.66,78344.35,0.0,-0.6749,0.00025,23.46189]
[1777663338098,21.66,78344.42,0.0,-0.67489,0.00025,23.46242]
[1777663343132,21.66,78338.48,0.0,-0.67641,0.00025,23.41541]
[1777663348167,21.66,78339.69,0.0,-0.67612,0.00025,23.42453]
[1777663353203,21.65,78341.03,0.0,-0.67581,0.00025,23.43069]
[1777663358237,21.65,78341.43,0.0,-0.67573,0.00025,23.4332]
[1777663366293,21.65,78344.12,0.0,-0.67508,0.00026,23.45327]
[1777663371328,21.64,78348.61,0.0,-0.67396,0.00026,23.48766]
[1777663376362,21.64,78349.04,0.0,-0.67388,0.00026,23.49027]
[1777663381397,21.64,78346.92,0.0,-0.67444,0.00026,23.47304]
[1777663386432,21.63,78346.11,0.0,-0.67467,0.00026,23.46609]
[1777663391469,21.63,78345.19,0.0,-0.67492,0.00026,23.45834]
[1777663395501,21.63,78353.21,0.0,-0.67288,0.00026,23.52076]
[1777663396508,21.63,78366.4,0.0,-0.6695,0.00026,23.62246]
[1777663398521,21.63,78370.18,0.0,-0.66853,0.00026,23.65112]
[1777663403558,21.63,78366.87,0.0,-0.6694,0.00026,23.62533]
[1777663408591,21.63,78370.2,0.0,-0.66856,0.00026,23.65037]
[1777663413628,21.62,78369.47,0.0,-0.66878,0.00026,23.64051]
[1777663418665,21.62,78371.1,0.0,-0.66838,0.00026,23.65251]
[1777663423701,21.62,78371.3,0.0,-0.66833,0.00026,23.65385]
[1777663428735,21.62,78362.77,0.0,-0.67053,0.00026,23.58862]
[1777663433768,21.62,78362.79,0.0,-0.67052,0.00026,23.58891]
[1777663438805,21.62,78364.74,0.0,-0.67001,0.00026,23.604]
[1777663443841,21.62,78364.68,0.0,-0.67003,0.00026,23.60361]
[1777663449883,21.62,78365.53,0.0,-0.66981,0.00026,23.61013]
[1777663458762,21.62,78368.14,0.0,-0.66914,0.00026,23.62999]
[1777663463982,21.62,78369.97,0.0,-0.66867,0.00026,23.64387]
[1777663469017,21.62,78369.37,0.0,-0.66883,0.00026,23.63913]
[1777663474052,21.62,78367.09,0.0,-0.66945,0.00026,23.61741]
[1777663479087,21.62,78369.37,0.0,-0.66888,0.00026,23.63439]
[1777663482108,21.62,78375.44,0.0,-0.66733,0.00026,23.68019]
[1777663487143,21.61,78374.62,0.0,-0.66757,0.00026,23.67333]
[1777663492179,21.61,78374.45,0.0,-0.66763,0.00026,23.67141]
[1777663497217,21.61,78371.88,0.0,-0.66832,0.00026,23.65116]
[1777663502252,21.6,78372.12,0.0,-0.66828,0.00026,23.65231]
[1777663507287,21.6,78372.74,0.0,-0.66815,0.00026,23.65634]
[1777663512322,21.6,78374.03,0.0,-0.66784,0.00026,23.66546]
[1777663517359,21.59,78383.23,0.0,-0.66548,0.00026,23.73443]
[1777663518365,21.59,78396.55,0.0,-0.66203,0.00026,23.83355]
[1777663522396,21.59,78403.39,0.0,-0.66026,0.00026,23.88355]
[1777663525424,21.59,78410.91,0.0,-0.65831,0.00026,23.93811]
[1777663530447,21.59,78416.73,0.0,-0.65682,0.00026,23.97933]
[1777663535484,21.59,78423.15,0.0,-0.65518,0.00026,24.02099]
[1777663540518,21.58,78426.91,0.0,-0.6542,0.00026,24.04745]
[1777663542532,21.58,78420.53,0.0,-0.65588,0.00026,24.00195]
[1777663547567,21.58,78416.43,0.0,-0.65695,0.00026,23.97236]
[1777663552603,21.58,78418.47,0.0,-0.65643,0.00026,23.9868]
[1777663557638,21.58,78418.6,0.0,-0.6564,0.00026,23.9875]
[1777663562673,21.58,78420.53,0.0,-0.65591,0.00026,24.00105]
[1777663568718,21.58,78420.67,0.0,-0.65588,0.00026,24.00177]
[1777663574758,21.58,78417.48,0.0,-0.65673,0.00026,23.97869]
[1777663579796,21.58,78415.95,0.0,-0.65713,0.00026,23.96753]
[1777663584827,21.58,78413.47,0.0,-0.65779,0.00026,23.9495]
[1777663589862,21.57,78408.66,0.0,-0.65904,0.00026,23.91455]
[1777663594897,21.57,78409.11,0.0,-0.65895,0.00026,23.91387]
[1777663599932,21.57,78406.63,0.0,-0.6596,0.00026,23.89571]
[1777663604967,21.57,78408.09,0.0,-0.65922,0.00026,23.90625]
[1777663610001,21.57,78410.34,0.0,-0.65864,0.00026,23.92243]
[1777663615036,21.57,78413.93,0.0,-0.65771,0.00026,23.94824]
[1777663617051,21.57,78405.79,0.0,-0.65984,0.00026,23.88902]
[1777663622088,21.57,78403.15,0.0,-0.66054,0.00026,23.86954]
[1777663627120,21.57,78399.38,0.0,-0.66152,0.00026,23.84183]
[1777663632157,21.57,78397.4,0.0,-0.66203,0.00026,23.82727]
[1777663633163,21.57,78388.32,0.0,-0.66439,0.00026,23.75972]
[1777663634170,21.57,78383.38,0.0,-0.66567,0.00026,23.72266]
[1777663639205,21.57,78382.69,0.0,-0.66585,0.00026,23.71731]
[1777663644240,21.57,78385.1,0.0,-0.66523,0.00026,23.73531]
[1777663649276,21.57,78384.14,0.0,-0.66548,0.00026,23.72807]
[1777663654309,21.57,78383.92,0.0,-0.66556,0.00026,23.72268]
[1777663659345,21.57,78382.47,0.0,-0.66593,0.00026,23.71196]
[1777663665387,21.57,78382.67,0.0,-0.66586,0.00026,23.71375]
[1777663670422,21.57,78382.14,0.0,-0.66599,0.00026,23.71002]
[1777663675456,21.57,78382.35,0.0,-0.66593,0.00026,23.7117]
[1777663680492,21.57,78380.23,0.0,-0.66647,0.00026,23.69603]
[1777663685527,21.58,78380.31,0.0,-0.66644,0.00026,23.69698]
[1777663690562,21.58,78381.19,0.0,-0.6662,0.00026,23.70396]
[1777663696604,21.58,78381.33,0.0,-0.66615,0.00026,23.70543]
[1777663701640,21.58,78380.67,0.0,-0.66631,0.00026,23.70072]
[1777663706674,21.58,78377.01,0.0,-0.66725,0.00026,23.67324]
[1777663707682,21.58,78370.84,0.0,-0.66884,0.00026,23.62635]
[1777663708696,21.58,78360.65,0.0,-0.67146,0.00026,23.54799]
[1777663713727,21.58,78358.93,0.0,-0.67193,0.00026,23.53079]
[1777663718758,21.58,78361.08,0.0,-0.67137,0.00026,23.54748]
[1777663723793,21.58,78366.03,0.0,-0.6701,0.00026,23.58558]
[1777663728828,21.58,78366.0,0.0,-0.67011,0.00026,23.5853]
[1777663735879,21.58,78367.68,0.0,-0.66969,0.00026,23.59783]
[1777663736884,21.58,78374.59,0.0,-0.66791,0.00026,23.65062]
[1777663737890,21.58,78377.83,0.0,-0.66707,0.00026,23.67515]
[1777663742926,21.58,78377.29,0.0,-0.66723,0.00026,23.67065]
[1777663745947,21.58,78388.05,0.0,-0.66445,0.00026,23.75154]
[1777663746954,21.58,78391.3,0.0,-0.6636,0.00026,23.77577]
[1777663751993,21.58,78387.45,0.0,-0.66461,0.00026,23.74686]
[1777663757025,21.58,78380.48,0.0,-0.66642,0.00026,23.69434]
[1777663762062,21.58,78378.74,0.0,-0.66687,0.00026,23.68112]
[1777663767096,21.58,78379.84,0.0,-0.66659,0.00026,23.6894]
[1777663772131,21.58,78378.94,0.0,-0.66685,0.00026,23.6786]
[1777663777166,21.57,78377.8,0.0,-0.66715,0.00026,23.66985]
[1777663782202,21.57,78371.94,0.0,-0.66866,0.00026,23.62523]
[1777663787236,21.57,78372.69,0.0,-0.66847,0.00026,23.63101]
[1777663792271,21.57,78374.64,0.0,-0.66796,0.00026,23.64586]
[1777663798312,21.57,78373.2,0.0,-0.66833,0.00026,23.63489]
[1777663802341,21.58,78364.87,0.0,-0.67048,0.00026,23.57113]
[1777663807376,21.58,78365.96,0.0,-0.67019,0.00026,23.57968]
[1777663812413,21.58,78368.26,0.0,-0.66961,0.00026,23.5972]
[1777663817446,21.57,78371.32,0.0,-0.66883,0.00026,23.62036]
[1777663822482,21.57,78371.24,0.0,-0.66885,0.00026,23.61954]
[1777663827522,21.57,78372.56,0.0,-0.66853,0.00026,23.62925]
[1777663832556,21.57,78370.39,0.0,-0.66911,0.00026,23.6087]
[1777663837592,21.57,78370.65,0.0,-0.66905,0.00026,23.61066]
[1777663842626,21.57,78370.59,0.0,-0.66906,0.00026,23.61023]
[1777663846656,21.57,78363.23,0.0,-0.67096,0.00026,23.55371]
[1777663847668,21.57,78336.34,0.0,-0.67785,0.00026,23.3426]
[1777663852701,21.57,78343.27,0.0,-0.67609,0.00026,23.39751]
[1777663857736,21.57,78344.52,0.0,-0.67578,0.00026,23.40709]
[1777663862773,21.57,78344.6,0.0,-0.67576,0.00026,23.40748]
[1777663864785,21.57,78351.27,0.0,-0.67405,0.00026,23.46007]
[1777663865793,21.57,78352.86,0.0,-0.67364,0.00026,23.47247]
[1777663870832,21.57,78354.3,0.0,-0.67328,0.00026,23.48347]
[1777663875866,21.56,78356.08,0.0,-0.67284,0.00026,23.49683]
[1777663880904,21.56,78361.83,0.0,-0.67139,0.00026,23.54079]
[1777663881916,21.56,78370.69,0.0,-0.66911,0.00026,23.60885]
[1777663882919,21.56,78376.51,0.0,-0.66761,0.00026,23.65323]
[1777663885940,21.56,78367.37,0.0,-0.66997,0.00026,23.58324]
[1777663886948,21.56,78362.17,0.0,-0.67131,0.00026,23.54307]
[1777663887954,21.56,78351.43,0.0,-0.67408,0.00026,23.45931]
[1777663888961,21.55,78332.45,0.0,-0.67899,0.00026,23.30713]
[1777663889967,21.55,78323.9,0.0,-0.68119,0.00025,23.23754]
[1777663890975,21.55,78315.8,0.0,-0.68329,0.00025,23.17053]
[1777663896021,21.52,78320.03,0.0,-0.68243,0.00025,23.19526]
[1777663899038,21.51,78311.61,0.0,-0.68468,0.00025,23.12266]
[1777663900046,21.5,78309.09,0.0,-0.68539,0.00025,23.09959]
[1777663905086,21.46,78310.59,0.0,-0.6853,0.00025,23.10292]
[1777663906087,21.45,78323.04,0.0,-0.68222,0.00026,23.20259]
[1777663907095,21.45,78330.76,0.0,-0.68027,0.00026,23.26467]
[1777663908103,21.45,78332.28,0.0,-0.67988,0.00026,23.27685]
[1777663913139,21.45,78331.31,0.0,-0.68015,0.00026,23.26849]
[1777663918175,21.45,78327.55,0.0,-0.68113,0.00026,23.23748]
[1777663923208,21.44,78328.37,0.0,-0.68096,0.00026,23.24278]
[1777663928244,21.44,78330.6,0.0,-0.68041,0.00026,23.2604]
[1777663933279,21.44,78331.98,0.0,-0.68007,0.00026,23.27107]
[1777663938314,21.43,78331.08,0.0,-0.68032,0.00026,23.26321]
[1777663943348,21.43,78331.49,0.0,-0.68025,0.00026,23.26549]
[1777663948384,21.43,78332.52,0.0,-0.68,0.00026,23.27332]
[1777663953419,21.43,78332.13,0.0,-0.68014,0.00026,23.26572]
[1777663958454,21.42,78328.39,0.0,-0.68111,0.00026,23.23489]
[1777663963489,21.42,78326.01,0.0,-0.68175,0.00026,23.21482]
[1777663968526,21.42,78328.76,0.0,-0.68105,0.00026,23.237]
[1777663973559,21.42,78335.31,0.0,-0.67938,0.00026,23.28979]
[1777663978594,21.42,78333.49,0.0,-0.67986,0.00026,23.27464]
[1777663983647,21.42,78332.19,0.0,-0.68021,0.00026,23.26369]
[1777663985646,21.42,78340.63,0.0,-0.67805,0.00026,23.33167]
[1777663988667,21.41,78341.27,0.0,-0.67789,0.00026,23.33663]
[1777663993702,21.41,78337.07,0.0,-0.67897,0.00026,23.30279]
[1777663995719,21.41,78330.41,0.0,-0.68068,0.00026,23.24881]
[1777663997730,21.41,78326.86,0.0,-0.68159,0.00026,23.21992]
[1777664002784,21.41,78324.95,0.0,-0.68207,0.00026,23.20437]
[1777664003778,21.41,78314.66,0.0,-0.6847,0.00026,23.11971]
[1777664004785,21.41,78299.56,0.0,-0.68855,0.00025,22.99363]
[1777664005792,21.41,78283.03,0.0,-0.69273,0.00025,22.85332]
[1777664006799,21.41,78282.17,0.0,-0.69295,0.00025,22.84612]
[1777664011833,21.42,78286.29,0.0,-0.69191,0.00025,22.87793]
[1777664016868,21.42,78292.06,0.0,-0.69046,0.00025,22.92694]
[1777664019889,21.42,78300.5,0.0,-0.68832,0.00025,22.99814]
[1777664024923,21.39,78301.33,0.0,-0.68829,0.00025,22.99922]
[1777664027949,21.38,78311.89,0.0,-0.68574,0.00026,23.08318]
[1777664028956,21.38,78313.72,0.0,-0.68527,0.00026,23.09843]
[1777664033991,21.38,78313.74,0.0,-0.68527,0.00026,23.09863]
[1777664039026,21.38,78315.07,0.0,-0.68492,0.00026,23.10973]
[1777664044061,21.38,78313.49,0.0,-0.68533,0.00026,23.09664]
[1777664049096,21.38,78314.13,0.0,-0.68516,0.00026,23.102]
[1777664054131,21.38,78316.91,0.0,-0.68445,0.00026,23.12499]
[1777664059166,21.38,78318.85,0.0,-0.68396,0.00026,23.14094]
[1777664064202,21.38,78319.97,0.0,-0.68367,0.00026,23.1502]
[1777664070243,21.38,78319.78,0.0,-0.68372,0.00026,23.14858]
[1777664075277,21.38,78310.96,0.0,-0.686,0.00026,23.07144]
[1777664076285,21.38,78307.84,0.0,-0.6868,0.00025,23.04545]
[1777664081321,21.38,78308.0,0.0,-0.68674,0.00025,23.04714]
[1777664086360,21.38,78310.61,0.0,-0.68607,0.00026,23.06913]
[1777664091391,21.38,78314.03,0.0,-0.68522,0.00026,23.09687]
[1777664096428,21.38,78313.06,0.0,-0.68548,0.00026,23.08837]
[1777664099449,21.38,78308.13,0.0,-0.68674,0.00025,23.04735]
[1777664104484,21.38,78308.26,0.0,-0.6867,0.00025,23.04862]
[1777664109519,21.38,78307.87,0.0,-0.6868,0.00025,23.04552]
[1777664116410,21.38,78307.02,0.0,-0.68701,0.00025,23.03854]
[1777664121602,21.38,78306.91,0.0,-0.68703,0.00025,23.03771]
[1777664126638,21.38,78307.21,0.0,-0.68696,0.00025,23.04021]
[1777664131673,21.38,78308.44,0.0,-0.68668,0.00025,23.0462]
[1777664136707,21.38,78310.84,0.0,-0.68607,0.00026,23.06605]
[1777664141743,21.38,78315.71,0.0,-0.68484,0.00026,23.1063]
[1777664146779,21.37,78313.9,0.0,-0.68531,0.00026,23.09103]
[1777664151813,21.37,78309.45,0.0,-0.68645,0.00026,23.05365]
[1777664152823,21.37,78303.01,0.0,-0.6881,0.00025,22.9996]
[1777664153829,21.37,78302.74,0.0,-0.68816,0.00025,22.99731]
[1777664158865,21.37,78303.22,0.0,-0.68804,0.00025,23.00127]
[1777664162891,21.37,78309.84,0.0,-0.68636,0.00026,23.05676]
[1777664164906,21.37,78311.09,0.0,-0.68604,0.00026,23.06718]
[1777664169945,21.37,78311.08,0.0,-0.68604,0.00026,23.06706]
[1777664174978,21.37,78311.34,0.0,-0.68598,0.00026,23.06919]
[1777664180012,21.37,78313.49,0.0,-0.68543,0.00026,23.08698]
[1777664185049,21.37,78313.99,0.0,-0.6853,0.00026,23.0912]
[1777664190082,21.37,78312.86,0.0,-0.68558,0.00026,23.08198]
[1777664194113,21.37,78299.96,0.0,-0.68889,0.00025,22.97006]
[1777664195118,21.37,78280.69,0.0,-0.69377,0.00025,22.80587]
[1777664196126,21.37,78281.1,0.0,-0.69367,0.00025,22.80942]
[1777664201163,21.37,78281.44,0.0,-0.69358,0.00025,22.81251]
[1777664206195,21.38,78285.27,0.0,-0.6926,0.00025,22.84581]
[1777664207201,21.38,78300.06,0.0,-0.68884,0.00025,22.97164]
[1777664208209,21.38,78308.64,0.0,-0.68666,0.00026,23.04367]
[1777664209216,21.38,78308.26,0.0,-0.68676,0.00025,23.04049]
[1777664211231,21.38,78300.26,0.0,-0.68879,0.00025,22.97331]
[1777664212237,21.37,78295.04,0.0,-0.69013,0.00025,22.92881]
[1777664213245,21.37,78287.12,0.0,-0.69217,0.00025,22.86045]
[1777664214251,21.37,78280.43,0.0,-0.69388,0.00025,22.80245]
[1777664216264,21.37,78279.92,0.0,-0.69402,0.00025,22.79757]
[1777664219286,21.36,78286.67,0.0,-0.69234,0.00025,22.85459]
[1777664223316,21.35,78291.63,0.0,-0.69118,0.00025,22.89381]
[1777664228350,21.33,78296.09,0.0,-0.69023,0.00025,22.92605]
[1777664233383,21.33,78295.34,0.0,-0.69043,0.00025,22.91931]
[1777664238419,21.32,78289.23,0.0,-0.69207,0.00025,22.86423]
[1777664243456,21.3,78290.64,0.0,-0.69186,0.00025,22.87151]
[1777664248490,21.3,78290.67,0.0,-0.6919,0.00025,22.87005]
[1777664253524,21.29,78289.15,0.0,-0.69235,0.00025,22.85181]
[1777664258559,21.29,78288.22,0.0,-0.6926,0.00025,22.84333]
[1777664263595,21.29,78292.31,0.0,-0.69158,0.00025,22.87807]
[1777664268629,21.29,78293.55,0.0,-0.69128,0.00025,22.88814]
[1777664273667,21.29,78293.21,0.0,-0.69138,0.00025,22.88461]
[1777664279710,21.28,78293.18,0.0,-0.69141,0.00025,22.8836]
[1777664281723,21.28,78285.54,0.0,-0.69336,0.00025,22.81774]
[1777664287611,21.28,78290.72,0.0,-0.69206,0.00025,22.8617]
[1777664292800,21.28,78288.31,0.0,-0.69269,0.00025,22.84042]
[1777664297835,21.28,78288.14,0.0,-0.69275,0.00025,22.83846]
[1777664302870,21.27,78287.65,0.0,-0.69289,0.00025,22.83372]
[1777664307905,21.27,78288.4,0.0,-0.69272,0.00025,22.83964]
[1777664312940,21.27,78291.05,0.0,-0.69209,0.00025,22.85786]
[1777664317975,21.27,78291.05,0.0,-0.69211,0.00025,22.85723]
[1777664323014,21.27,78293.31,0.0,-0.69155,0.00025,22.87596]
[1777664327042,21.26,78307.46,0.0,-0.68795,0.00026,22.99617]
[1777664328048,21.26,78307.08,0.0,-0.68804,0.00026,22.99291]
[1777664333083,21.26,78306.94,0.0,-0.68808,0.00026,22.99174]
[1777664339125,21.26,78310.63,0.0,-0.68713,0.00026,23.0229]
[1777664344160,21.26,78313.21,0.0,-0.68647,0.00026,23.04454]
[1777664347181,21.27,78322.28,0.0,-0.68414,0.00026,23.1204]
[1777664349195,21.27,78325.59,0.0,-0.68328,0.00026,23.14798]
[1777664354230,21.27,78326.55,0.0,-0.68303,0.00026,23.15614]
[1777664359265,21.27,78317.62,0.0,-0.68532,0.00026,23.08207]
[1777664364304,21.27,78316.06,0.0,-0.68571,0.00026,23.06935]
[1777664369338,21.27,78315.19,0.0,-0.68593,0.00026,23.0624]
[1777664374375,21.27,78312.29,0.0,-0.68668,0.00026,23.03446]
[1777664379409,21.27,78307.96,0.0,-0.68778,0.00026,22.99851]
[1777664380416,21.27,78299.85,0.0,-0.68985,0.00026,22.92989]
[1777664381422,21.27,78298.37,0.0,-0.69022,0.00026,22.91736]
[1777664386458,21.27,78301.42,0.0,-0.68943,0.00026,22.94364]
[1777664391494,21.28,78302.47,0.0,-0.68915,0.00026,22.95292]
[1777664396534,21.28,78305.98,0.0,-0.68825,0.00026,22.9829]
[1777664401563,21.28,78303.99,0.0,-0.68875,0.00026,22.96625]
[1777664406598,21.28,78302.9,0.0,-0.68902,0.00026,22.95728]
[1777664412640,21.28,78304.5,0.0,-0.6886,0.00026,22.9711]
[1777664417677,21.28,78298.61,0.0,-0.6901,0.00026,22.92134]
[1777664422709,21.28,78297.66,0.0,-0.69033,0.00025,22.9137]
[1777664427745,21.28,78298.12,0.0,-0.6902,0.00026,22.91804]
[1777664432780,21.29,78301.46,0.0,-0.68936,0.00026,22.94288]
[1777664434795,21.29,78294.64,0.0,-0.6911,0.00025,22.88485]
[1777664436809,21.29,78302.43,0.0,-0.68911,0.00026,22.95127]
[1777664438666,21.29,78307.2,0.0,-0.68788,0.00026,22.99175]
[1777664441844,21.29,78313.1,0.0,-0.68637,0.00026,23.04145]
[1777664446879,21.29,78311.48,0.0,-0.68678,0.00026,23.02783]
[1777664448736,21.29,78304.94,0.0,-0.68846,0.00026,22.97275]
[1777664453928,21.29,78304.63,0.0,-0.68853,0.00026,22.9704]
[1777664458974,21.29,78303.37,0.0,-0.68884,0.00026,22.96001]
[1777664464000,21.29,78301.59,0.0,-0.68929,0.00026,22.94516]
[1777664469036,21.29,78303.32,0.0,-0.68884,0.00026,22.96011]
[1777664475077,21.29,78303.99,0.0,-0.68866,0.00026,22.96606]
[1777664481118,21.29,78303.66,0.0,-0.68873,0.00026,22.96356]
[1777664486154,21.29,78303.95,0.0,-0.68865,0.00026,22.96627]
[1777664491189,21.29,78304.65,0.0,-0.68849,0.00026,22.96847]
[1777664496225,21.3,78304.5,0.0,-0.68852,0.00026,22.96745]
[1777664501260,21.3,78308.11,0.0,-0.68759,0.00026,22.99806]
[1777664506295,21.3,78323.78,0.0,-0.68357,0.00026,23.12915]
[1777664507302,21.3,78321.81,0.0,-0.68407,0.00026,23.1129]
[1777664512337,21.3,78318.03,0.0,-0.68502,0.00026,23.08198]
[1777664517372,21.3,78316.93,0.0,-0.68529,0.00026,23.07338]
[1777664522411,21.3,78315.89,0.0,-0.68554,0.00026,23.06526]
[1777664523415,21.3,78308.32,0.0,-0.68747,0.00026,23.00187]
[1777664525427,21.3,78308.22,0.0,-0.68749,0.00026,23.00125]
[1777664530462,21.31,78308.41,0.0,-0.68744,0.00026,23.00307]
[1777664535498,21.31,78307.52,0.0,-0.68766,0.00026,22.99563]
[1777664540533,21.31,78305.48,0.0,-0.68818,0.00026,22.97852]
[1777664545569,21.31,78302.81,0.0,-0.68886,0.00026,22.95612]
[1777664550603,21.31,78306.15,0.0,-0.688,0.00026,22.9845]
[1777664555638,21.31,78305.84,0.0,-0.6881,0.00026,22.97803]
[1777664559666,21.31,78297.97,0.0,-0.69011,0.00025,22.91148]
[1777664564701,21.31,78297.93,0.0,-0.69011,0.00025,22.9114]
[1777664570747,21.31,78298.33,0.0,-0.69,0.00025,22.91504]
[1777664575779,21.31,78299.04,0.0,-0.68981,0.00025,22.92131]
[1777664580815,21.31,78301.64,0.0,-0.68914,0.00026,22.9436]
[1777664583836,21.31,78292.7,0.0,-0.69141,0.00025,22.86769]
[1777664588870,21.31,78296.02,0.0,-0.69055,0.00025,22.89654]
[1777664593909,21.32,78297.28,0.0,-0.69021,0.00025,22.9078]
[1777664598940,21.32,78298.56,0.0,-0.68987,0.00025,22.91921]
[1777664602967,21.32,78304.91,0.0,-0.68824,0.00026,22.97336]
[1777664609862,21.32,78303.47,0.0,-0.68859,0.00026,22.96168]
[1777664615051,21.32,78306.8,0.0,-0.68776,0.00026,22.98609]
[1777664620087,21.32,78302.27,0.0,-0.6889,0.00026,22.94817]
[1777664625121,21.32,78305.73,0.0,-0.68801,0.00026,22.97768]
[1777664628143,21.32,78313.23,0.0,-0.68609,0.00026,23.0408]
[1777664630007,21.33,78314.18,0.0,-0.68584,0.00026,23.04879]
[1777664635194,21.33,78311.79,0.0,-0.68645,0.00026,23.02887]
[1777664640229,21.33,78310.33,0.0,-0.68682,0.00026,23.01677]
[1777664645266,21.33,78311.63,0.0,-0.68648,0.00026,23.02799]
[1777664650302,21.33,78309.57,0.0,-0.68698,0.00026,23.01152]
[1777664652315,21.33,78297.6,0.0,-0.69003,0.00025,22.91069]
[1777664653325,21.33,78289.39,0.0,-0.69211,0.00025,22.84077]
[1777664654332,21.33,78291.22,0.0,-0.69164,0.00025,22.8566]
[1777664659367,21.33,78287.82,0.0,-0.69248,0.00025,22.82831]
[1777664661381,21.34,78284.0,0.0,-0.69344,0.00025,22.79582]
[1777664666416,21.34,78286.28,0.0,-0.69284,0.00025,22.81622]
[1777664671451,21.34,78289.52,0.0,-0.69201,0.00025,22.84085]
[1777664675479,21.34,78295.67,0.0,-0.69043,0.00025,22.89392]
[1777664680516,21.35,78299.92,0.0,-0.68933,0.00025,22.93065]
[1777664685549,21.35,78301.05,0.0,-0.68903,0.00025,22.9407]
[1777664690585,21.35,78304.55,0.0,-0.68812,0.00026,22.97065]
[1777664692599,21.35,78310.76,0.0,-0.68653,0.00026,23.02296]
[1777664697633,21.35,78308.48,0.0,-0.6871,0.00026,23.00415]
[1777664702668,21.35,78312.78,0.0,-0.686,0.00026,23.04038]
[1777664703680,21.35,78321.48,0.0,-0.68377,0.00026,23.11266]
[1777664704681,21.35,78325.39,0.0,-0.68276,0.00026,23.14496]
[1777664707703,21.35,78327.84,0.0,-0.68212,0.00026,23.16538]
[1777664712738,21.36,78324.6,0.0,-0.68294,0.00026,23.13917]
[1777664718780,21.36,78322.38,0.0,-0.68349,0.00026,23.12144]
[1777664724822,21.36,78322.16,0.0,-0.68353,0.00026,23.12015]
[1777664731876,21.36,78321.69,0.0,-0.68365,0.00026,23.11298]
[1777664736907,21.36,78317.57,0.0,-0.6847,0.00026,23.07932]
[1777664741943,21.37,78319.12,0.0,-0.68428,0.00026,23.09262]
[1777664746979,21.37,78317.4,0.0,-0.68472,0.00026,23.0785]
[1777664749999,21.37,78308.08,0.0,-0.68711,0.00026,23.00073]
[1777664751006,21.37,78298.64,0.0,-0.68951,0.00025,22.92121]
[1777664752014,21.37,78298.77,0.0,-0.68948,0.00025,22.92226]
[1777664757049,21.37,78301.61,0.0,-0.68876,0.00025,22.94614]
[1777664762087,21.36,78303.96,0.0,-0.68818,0.00025,22.96556]
[1777664767119,21.36,78300.45,0.0,-0.68908,0.00025,22.9356]
[1777664772153,21.36,78303.26,0.0,-0.68837,0.00025,22.95902]
[1777664777046,21.36,78310.05,0.0,-0.68665,0.00026,23.01585]
[1777664782224,21.36,78308.86,0.0,-0.68696,0.00026,23.0057]
[1777664787261,21.36,78310.58,0.0,-0.68652,0.00026,23.02]
[1777664792294,21.36,78310.23,0.0,-0.68663,0.00026,23.01326]
[1777664797329,21.36,78312.34,0.0,-0.68609,0.00026,23.03092]
[1777664799344,21.36,78319.44,0.0,-0.68427,0.00026,23.09006]
[1777664804379,21.36,78318.1,0.0,-0.68461,0.00026,23.07888]
[1777664809413,21.36,78313.57,0.0,-0.68578,0.00026,23.04113]
[1777664814448,21.36,78313.19,0.0,-0.68587,0.00026,23.03803]
[1777664819483,21.36,78312.21,0.0,-0.68612,0.00026,23.02996]
[1777664822505,21.36,78305.61,0.0,-0.6878,0.00026,22.97475]
[1777664824522,21.36,78303.57,0.0,-0.68832,0.00025,22.9576]
[1777664829553,21.36,78305.8,0.0,-0.68775,0.00026,22.97641]
[1777664834588,21.36,78307.1,0.0,-0.68742,0.00026,22.98733]
[1777664839622,21.36,78308.44,0.0,-0.68708,0.00026,22.99855]
[1777664841637,21.36,78317.54,0.0,-0.68475,0.00026,23.07441]
[1777664842643,21.36,78321.24,0.0,-0.6838,0.00026,23.10498]
[1777664847679,21.36,78324.4,0.0,-0.683,0.00026,23.13081]
[1777664852714,21.36,78320.53,0.0,-0.68402,0.00026,23.09487]
[1777664858756,21.36,78324.35,0.0,-0.68304,0.00026,23.12632]
[1777664863792,21.36,78322.98,0.0,-0.6834,0.00026,23.11476]
[1777664869833,21.36,78318.8,0.0,-0.68448,0.00026,23.07997]
[1777664874869,21.36,78322.68,0.0,-0.68349,0.00026,23.11186]
[1777664879904,21.36,78321.48,0.0,-0.68381,0.00026,23.10179]
[1777664884939,21.36,78320.78,0.0,-0.68399,0.00026,23.09586]
[1777664889973,21.36,78318.31,0.0,-0.68463,0.00026,23.07519]
[1777664895011,21.35,78314.37,0.0,-0.68564,0.00026,23.04231]
[1777664902058,21.35,78312.31,0.0,-0.68618,0.00026,23.02493]
[1777664907093,21.35,78312.8,0.0,-0.68606,0.00026,23.02889]
[1777664911122,21.35,78323.72,0.0,-0.68328,0.00026,23.11551]
[1777664913137,21.35,78324.76,0.0,-0.68301,0.00026,23.12412]
[1777664918172,21.35,78328.2,0.0,-0.68213,0.00026,23.15239]
[1777664924214,21.35,78332.7,0.0,-0.68097,0.00026,23.1892]
[1777664929249,21.35,78345.77,0.0,-0.67759,0.00026,23.29524]
[1777664931263,21.35,78352.77,0.0,-0.67578,0.00026,23.35139]
[1777664936298,21.35,78361.69,0.0,-0.67346,0.00026,23.42224]
[1777664939319,21.36,78368.7,0.0,-0.67163,0.00026,23.47744]
[1777664943347,21.36,78373.93,0.0,-0.67027,0.00026,23.51822]
[1777664946368,21.35,78367.54,0.0,-0.67194,0.00026,23.46822]
[1777664948241,21.35,78364.96,0.0,-0.67261,0.00026,23.44785]
[1777664953417,21.35,78364.09,0.0,-0.67285,0.00026,23.44074]
[1777664958452,21.35,78360.92,0.0,-0.67368,0.00026,23.41541]
[1777664961473,21.35,78356.37,0.0,-0.67487,0.00026,23.37924]
[1777664966508,21.35,78359.88,0.0,-0.67398,0.00026,23.4066]
[1777664971543,21.35,78360.3,0.0,-0.67391,0.00026,23.40548]
[1777664976579,21.34,78360.47,0.0,-0.67388,0.00026,23.40634]
[1777664981613,21.34,78355.65,0.0,-0.67515,0.00026,23.36767]
[1777664985640,21.34,78348.92,0.0,-0.6769,0.00026,23.31367]
[1777664990677,21.34,78349.32,0.0,-0.6768,0.00026,23.31665]
[1777664995711,21.34,78339.68,0.0,-0.67931,0.00026,23.23864]
[1777664996718,21.34,78327.62,0.0,-0.68242,0.00026,23.14004]
[1777664997725,21.34,78325.79,0.0,-0.68289,0.00026,23.12494]
[1777664999739,21.34,78319.57,0.0,-0.68449,0.00026,23.07342]
[1777665000746,21.34,78326.1,0.0,-0.68282,0.00026,23.12738]
[1777665001754,21.34,78335.87,0.0,-0.6803,0.00026,23.20737]
[1777665002762,21.34,78335.66,0.0,-0.68036,0.00026,23.20556]
[1777665007798,21.34,78323.9,0.0,-0.6834,0.00026,23.10864]
[1777665008804,21.34,78310.87,0.0,-0.68675,0.00026,23.00011]
[1777665009812,21.34,78308.72,0.0,-0.6873,0.00026,22.98202]
[1777665011826,21.34,78316.96,0.0,-0.68519,0.00026,23.05083]
[1777665016870,21.33,78314.38,0.0,-0.68586,0.00026,23.02919]
[1777665022003,21.33,78316.28,0.0,-0.68537,0.00026,23.04499]
[1777665027039,21.33,78316.69,0.0,-0.68527,0.00026,23.04833]
[1777665032076,21.33,78326.5,0.0,-0.68277,0.00026,23.12567]
[1777665033082,21.33,78334.47,0.0,-0.68072,0.00026,23.19101]
[1777665035102,21.33,78341.41,0.0,-0.67893,0.00026,23.24731]
[1777665040133,21.33,78343.87,0.0,-0.67831,0.00026,23.26683]
[1777665045168,21.33,78341.2,0.0,-0.67901,0.00026,23.24497]
[1777665047182,21.33,78336.76,0.0,-0.68016,0.00026,23.20886]
[1777665052217,21.33,78335.7,0.0,-0.68043,0.00026,23.20031]
[1777665054231,21.33,78344.16,0.0,-0.67824,0.00026,23.26894]
[1777665059269,21.33,78346.65,0.0,-0.6776,0.00026,23.28892]
[1777665061284,21.33,78352.71,0.0,-0.67603,0.00026,23.33751]
[1777665062286,21.33,78359.68,0.0,-0.67422,0.00026,23.39291]
[1777665067327,21.33,78355.94,0.0,-0.6752,0.00026,23.36284]
[1777665072357,21.33,78354.52,0.0,-0.67558,0.00026,23.35119]
[1777665077393,21.33,78353.55,0.0,-0.67585,0.00026,23.34314]
[1777665080414,21.33,78360.27,0.0,-0.6741,0.00026,23.39665]
[1777665083437,21.33,78363.84,0.0,-0.67317,0.00026,23.42494]
[1777665088471,21.33,78359.69,0.0,-0.67424,0.00026,23.39218]
[1777665093505,21.33,78359.46,0.0,-0.67432,0.00026,23.38659]
[1777665099297,21.33,78363.91,0.0,-0.67316,0.00026,23.42174]
[1777665105589,21.33,78366.5,0.0,-0.6725,0.00026,23.44196]
[1777665109367,21.33,78380.9,0.0,-0.66874,0.00026,23.55407]
[1777665110624,21.33,78381.02,0.0,-0.66871,0.00026,23.55498]
[1777665113646,21.33,78374.69,0.0,-0.67036,0.00026,23.50584]
[1777665119437,21.33,78378.92,0.0,-0.66926,0.00026,23.53852]
[1777665124722,21.32,78377.14,0.0,-0.66974,0.00026,23.52431]
[1777665129758,21.32,78375.63,0.0,-0.67015,0.00026,23.5123]
[1777665134797,21.32,78378.98,0.0,-0.66928,0.00026,23.53803]
[1777665139828,21.32,78382.61,0.0,-0.66834,0.00026,23.56569]
[1777665140836,21.32,78389.66,0.0,-0.6665,0.00026,23.61979]
[1777665142850,21.32,78386.96,0.0,-0.66721,0.00026,23.59899]
[1777665147884,21.32,78387.57,0.0,-0.66705,0.00026,23.60367]
[1777665152920,21.32,78383.37,0.0,-0.66817,0.00026,23.56752]
[1777665157954,21.32,78382.2,0.0,-0.66847,0.00026,23.55865]
[1777665162990,21.32,78377.71,0.0,-0.66964,0.00026,23.52418]
[1777665166010,21.32,78368.66,0.0,-0.672,0.00026,23.4538]
[1777665167017,21.32,78365.8,0.0,-0.67274,0.00026,23.43142]
[1777665168023,21.32,78357.54,0.0,-0.67489,0.00026,23.36618]
[1777665169030,21.32,78351.12,0.0,-0.67656,0.00026,23.31486]
[1777665174068,21.32,78354.91,0.0,-0.67557,0.00026,23.34529]
[1777665179101,21.32,78342.12,0.0,-0.67888,0.00026,23.24255]
[1777665180113,21.32,78342.07,0.0,-0.67889,0.00026,23.24227]
[1777665183130,21.32,78348.41,0.0,-0.67724,0.00026,23.29368]
[1777665186150,21.33,78354.91,0.0,-0.67555,0.00026,23.34594]
[1777665188165,21.33,78359.01,0.0,-0.67448,0.00026,23.3786]
[1777665193200,21.33,78363.89,0.0,-0.67321,0.00026,23.41717]
[1777665198235,21.33,78364.8,0.0,-0.67298,0.00026,23.42427]
[1777665203270,21.33,78365.5,0.0,-0.67279,0.00026,23.42977]
[1777665208306,21.32,78366.97,0.0,-0.67241,0.00026,23.44126]
[1777665213340,21.32,78356.47,0.0,-0.67517,0.00026,23.35419]
[1777665218374,21.33,78359.77,0.0,-0.67431,0.00026,23.3806]
[1777665223410,21.33,78359.6,0.0,-0.67435,0.00026,23.37934]
[1777665228446,21.33,78363.09,0.0,-0.67344,0.00026,23.40697]
[1777665229452,21.33,78370.25,0.0,-0.67157,0.00026,23.46328]
[1777665230462,21.33,78372.75,0.0,-0.67092,0.00026,23.48279]
[1777665231465,21.33,78379.27,0.0,-0.66922,0.00026,23.5334]
[1777665236506,21.32,78376.85,0.0,-0.66987,0.00026,23.5142]
[1777665241541,21.32,78375.68,0.0,-0.67018,0.00026,23.50481]
[1777665248587,21.32,78373.11,0.0,-0.67086,0.00026,23.48451]
[1777665253622,21.32,78362.81,0.0,-0.67356,0.00026,23.40348]
[1777665254629,21.32,78363.02,0.0,-0.6735,0.00026,23.40512]
[1777665259665,21.32,78366.16,0.0,-0.67268,0.00026,23.42991]
[1777665264700,21.32,78367.52,0.0,-0.67233,0.00026,23.44048]
[1777665270493,21.32,78369.79,0.0,-0.67174,0.00026,23.45822]
[1777665275777,21.32,78370.96,0.0,-0.67146,0.00026,23.46358]
[1777665280813,21.32,78374.65,0.0,-0.67049,0.00026,23.49245]
[1777665285846,21.32,78373.69,0.0,-0.67074,0.00026,23.48494]
[1777665290884,21.32,78372.48,0.0,-0.67106,0.00026,23.47553]
[1777665292896,21.32,78366.41,0.0,-0.67265,0.00026,23.42784]
[1777665297933,21.32,78363.49,0.0,-0.67342,0.00026,23.40438]
[1777665301964,21.32,78337.27,0.0,-0.68024,0.00026,23.19362]
[1777665302981,21.32,78329.88,0.0,-0.68214,0.00026,23.13321]
[1777665303975,21.32,78340.51,0.0,-0.67939,0.00026,23.22018]
[1777665304980,21.32,78343.82,0.0,-0.67854,0.00026,23.24698]
[1777665310017,21.32,78338.04,0.0,-0.68004,0.00026,23.19987]
[1777665315053,21.32,78334.51,0.0,-0.68096,0.00026,23.17092]
[1777665320087,21.32,78333.47,0.0,-0.68123,0.00026,23.16229]
[1777665325122,21.32,78330.16,0.0,-0.68209,0.00026,23.13505]
[1777665330157,21.31,78329.1,0.0,-0.68236,0.00026,23.12629]
[1777665335192,21.31,78325.24,0.0,-0.68338,0.00026,23.0905]
[1777665340227,21.31,78323.64,0.0,-0.68379,0.00026,23.07727]
[1777665345262,21.32,78320.6,0.0,-0.68457,0.00026,23.0521]
[1777665350300,21.32,78320.29,0.0,-0.68465,0.00026,23.04959]
[1777665351306,21.32,78330.6,0.0,-0.682,0.00026,23.13479]
[1777665352331,21.32,78336.85,0.0,-0.68038,0.00026,23.18604]
[1777665354342,21.32,78345.81,0.0,-0.67806,0.00026,23.25881]
[1777665358367,21.32,78349.61,0.0,-0.67707,0.00026,23.28933]
[1777665361390,21.32,78357.9,0.0,-0.67492,0.00026,23.35551]
[1777665363403,21.31,78362.64,0.0,-0.67369,0.00026,23.39294]
[1777665365417,21.31,78370.83,0.0,-0.67156,0.00026,23.45738]
[1777665370453,21.31,78367.09,0.0,-0.67254,0.00026,23.4279]
[1777665375487,21.31,78371.07,0.0,-0.6715,0.00026,23.45912]
[1777665380524,21.31,78371.96,0.0,-0.67127,0.00026,23.46614]
[1777665385560,21.31,78372.68,0.0,-0.67107,0.00026,23.47188]
[1777665390594,21.31,78372.31,0.0,-0.67117,0.00026,23.46906]
[1777665395629,21.31,78368.65,0.0,-0.67215,0.00026,23.43646]
[1777665400664,21.31,78374.66,0.0,-0.67058,0.00026,23.48343]
[1777665405701,21.31,78378.38,0.0,-0.66961,0.00026,23.51223]
[1777665408721,21.31,78391.76,0.0,-0.6661,0.00026,23.6152]
[1777665409728,21.31,78390.84,0.0,-0.66634,0.00026,23.60812]
[1777665412749,21.31,78396.93,0.0,-0.66474,0.00026,23.65428]
[1777665417787,21.31,78388.71,0.0,-0.66692,0.00026,23.5913]
[1777665422819,21.31,78389.37,0.0,-0.66675,0.00026,23.59611]
[1777665429868,21.31,78385.44,0.0,-0.66779,0.00026,23.56577]
[1777665434903,21.31,78382.82,0.0,-0.66848,0.00026,23.54546]
[1777665439938,21.31,78380.0,0.0,-0.66922,0.00026,23.52363]
[1777665444976,21.31,78380.23,0.0,-0.66916,0.00026,23.52544]
[1777665450010,21.31,78378.52,0.0,-0.66961,0.00026,23.51232]
[1777665455044,21.31,78380.01,0.0,-0.66924,0.00026,23.52]
[1777665460080,21.31,78377.25,0.0,-0.66996,0.00026,23.49864]
[1777665463101,21.31,78386.33,0.0,-0.66757,0.00026,23.56892]
[1777665464107,21.31,78388.61,0.0,-0.66698,0.00026,23.58638]
[1777665467130,21.31,78404.2,0.0,-0.66287,0.00026,23.70466]
[1777665468137,21.31,78413.42,0.0,-0.66043,0.00026,23.7735]
[1777665469145,21.31,78415.99,0.0,-0.65974,0.00026,23.79258]
[1777665474179,21.31,78416.83,0.0,-0.65952,0.00026,23.79885]
[1777665479214,21.31,78422.81,0.0,-0.65793,0.00027,23.84289]
[1777665481227,21.31,78427.87,0.0,-0.65658,0.00027,23.87981]
[1777665482235,21.31,78434.86,0.0,-0.65472,0.00027,23.93033]
[1777665483242,21.31,78437.35,0.0,-0.65406,0.00027,23.94817]
[1777665488278,21.31,78433.78,0.0,-0.65502,0.00027,23.9224]
[1777665493312,21.31,78435.6,0.0,-0.65453,0.00027,23.93548]
[1777665498346,21.31,78433.46,0.0,-0.6551,0.00027,23.92007]
[1777665503393,21.31,78436.16,0.0,-0.65438,0.00027,23.93953]
[1777665504389,21.31,78417.5,0.0,-0.65934,0.00027,23.80381]
[1777665505396,21.31,78408.21,0.0,-0.6618,0.00026,23.7348]
[1777665506403,21.31,78405.72,0.0,-0.66246,0.00026,23.7162]
[1777665511439,21.31,78403.0,0.0,-0.66319,0.00026,23.69207]
[1777665516474,21.31,78399.92,0.0,-0.664,0.00026,23.66913]
[1777665521508,21.31,78399.38,0.0,-0.66413,0.00026,23.66534]
[1777665526543,21.32,78395.83,0.0,-0.66505,0.00026,23.6388]
[1777665531581,21.32,78395.97,0.0,-0.66501,0.00026,23.64015]
[1777665536613,21.32,78391.45,0.0,-0.66618,0.00026,23.60611]
[1777665541648,21.32,78395.49,0.0,-0.66511,0.00026,23.63706]
[1777665546683,21.32,78394.22,0.0,-0.66543,0.00026,23.6279]
[1777665551718,21.32,78384.6,0.0,-0.66795,0.00026,23.5546]
[1777665553732,21.32,78380.89,0.0,-0.66891,0.00026,23.5262]
[1777665558769,21.33,78379.08,0.0,-0.66936,0.00026,23.51293]
[1777665562795,21.33,78368.8,0.0,-0.67204,0.00026,23.43307]
[1777665563802,21.33,78365.82,0.0,-0.67282,0.00026,23.4097]
[1777665568837,21.33,78371.81,0.0,-0.67124,0.00026,23.45711]
[1777665573871,21.33,78373.28,0.0,-0.67086,0.00026,23.46512]
[1777665578907,21.34,78376.19,0.0,-0.67008,0.00026,23.48823]
[1777665582936,21.34,78364.53,0.0,-0.67312,0.00026,23.39732]
[1777665583942,21.34,78360.78,0.0,-0.67409,0.00026,23.3678]
[1777665587972,21.34,78352.66,0.0,-0.67619,0.00026,23.30347]
[1777665588977,21.34,78353.82,0.0,-0.67589,0.00026,23.31277]
[1777665594034,21.34,78354.93,0.0,-0.6756,0.00026,23.32176]
[1777665595034,21.34,78342.57,0.0,-0.6788,0.00026,23.22248]
[1777665596032,21.34,78335.68,0.0,-0.68059,0.00026,23.1665]
[1777665597038,21.34,78329.49,0.0,-0.68218,0.00026,23.11583]
[1777665600824,21.34,78326.97,0.0,-0.68283,0.00026,23.09523]
[1777665601832,21.34,78337.75,0.0,-0.68005,0.00026,23.18354]
[1777665603081,21.34,78350.06,0.0,-0.67685,0.00026,23.2831]
[1777665604088,21.34,78351.32,0.0,-0.67652,0.00026,23.29323]
[1777665609128,21.34,78355.31,0.0,-0.67548,0.00026,23.32523]
[1777665611904,21.34,78362.39,0.0,-0.67364,0.00026,23.38134]
[1777665617190,21.34,78365.54,0.0,-0.67283,0.00026,23.40592]
[1777665619202,21.34,78379.19,0.0,-0.66927,0.00026,23.51245]
[1777665624234,21.34,78379.47,0.0,-0.66919,0.00026,23.51464]
[1777665626247,21.34,78366.29,0.0,-0.67264,0.00026,23.41174]
[1777665627256,21.34,78359.86,0.0,-0.67432,0.00026,23.36092]
[1777665629267,21.34,78360.84,0.0,-0.67406,0.00026,23.36869]
[1777665634303,21.34,78360.8,0.0,-0.6741,0.00026,23.36439]
[1777665639342,21.34,78354.32,0.0,-0.67578,0.00026,23.31292]
[1777665640346,21.34,78350.26,0.0,-0.67683,0.00026,23.28051]
[1777665645382,21.34,78351.43,0.0,-0.67652,0.00026,23.29029]
[1777665650418,21.34,78351.66,0.0,-0.67644,0.00026,23.29247]
[1777665655451,21.34,78352.14,0.0,-0.6763,0.00026,23.29682]
[1777665657466,21.34,78345.68,0.0,-0.67798,0.00026,23.24494]
[1777665658473,21.34,78344.69,0.0,-0.67823,0.00026,23.23698]
[1777665663508,21.35,78342.5,0.0,-0.6788,0.00026,23.2195]
[1777665668547,21.35,78339.71,0.0,-0.67951,0.00026,23.19714]
[1777665672576,21.35,78327.69,0.0,-0.68259,0.00026,23.09962]
[1777665673583,21.35,78326.14,0.0,-0.68298,0.00026,23.08707]
[1777665678616,21.35,78323.48,0.0,-0.68363,0.00026,23.06619]
[1777665682643,21.36,78317.49,0.0,-0.68515,0.00026,23.01719]
[1777665687679,21.36,78316.26,0.0,-0.68545,0.00026,23.00739]
[1777665692715,21.36,78317.45,0.0,-0.68516,0.00026,23.01367]
[1777665697750,21.36,78315.89,0.0,-0.68555,0.00026,23.00104]
[1777665702785,21.36,78315.86,0.0,-0.68555,0.00026,23.00113]
[1777665707819,21.36,78320.04,0.0,-0.68446,0.00026,23.03629]
[1777665712855,21.37,78319.87,0.0,-0.68448,0.00026,23.03563]
[1777665717890,21.37,78316.59,0.0,-0.68531,0.00026,23.00876]
[1777665722931,21.37,78316.97,0.0,-0.6852,0.00026,23.01222]
[1777665727969,21.37,78313.36,0.0,-0.68612,0.00026,22.98245]
[1777665732997,21.37,78310.44,0.0,-0.68686,0.00026,22.95829]
[1777665738034,21.37,78299.61,0.0,-0.68961,0.00025,22.86748]
[1777665739041,21.37,78297.15,0.0,-0.69024,0.00025,22.84676]
[1777665744080,21.38,78298.32,0.0,-0.68992,0.00025,22.85745]
[1777665749113,21.38,78305.66,0.0,-0.68802,0.00026,22.92017]
[1777665754148,21.38,78308.14,0.0,-0.68739,0.00026,22.93768]
[1777665759183,21.38,78309.2,0.0,-0.68709,0.00026,22.94739]
[1777665764217,21.39,78312.82,0.0,-0.68614,0.00026,22.97831]
[1777665769255,21.39,78308.17,0.0,-0.68731,0.00026,22.94009]
[1777665770262,21.39,78301.0,0.0,-0.68914,0.00025,22.87988]
[1777665771268,21.39,78299.78,0.0,-0.68945,0.00025,22.86971]
[1777665776304,21.39,78297.55,0.0,-0.68999,0.00025,22.85158]
[1777665779325,21.39,78303.51,0.0,-0.68846,0.00026,22.90234]
[1777665784359,21.4,78304.84,0.0,-0.6881,0.00026,22.91407]
[1777665790402,21.4,78305.25,0.0,-0.68798,0.00026,22.91813]
[1777665795437,21.4,78305.91,0.0,-0.68779,0.00026,22.92416]
[1777665800471,21.4,78308.51,0.0,-0.68712,0.00026,22.94632]
[1777665805521,21.4,78318.88,0.0,-0.68445,0.00026,23.0329]
[1777665806514,21.4,78320.41,0.0,-0.68406,0.00026,23.04562]
[1777665811548,21.4,78319.22,0.0,-0.68438,0.00026,23.03196]
[1777665816585,21.41,78313.74,0.0,-0.68578,0.00026,22.98685]
[1777665821619,21.41,78313.76,0.0,-0.68576,0.00026,22.98738]
[1777665826653,21.41,78313.8,0.0,-0.68574,0.00026,22.98804]
[1777665831689,21.41,78313.11,0.0,-0.68591,0.00026,22.9826]
[1777665837731,21.41,78312.89,0.0,-0.68595,0.00026,22.9811]
[1777665842766,21.41,78312.38,0.0,-0.68607,0.00026,22.97716]
[1777665847801,21.41,78312.36,0.0,-0.68607,0.00026,22.97735]
[1777665852837,21.41,78310.11,0.0,-0.68663,0.00026,22.95902]
[1777665857872,21.42,78309.47,0.0,-0.68678,0.00026,22.95423]
[1777665862907,21.42,78310.16,0.0,-0.68658,0.00026,22.96055]
[1777665867942,21.42,78313.37,0.0,-0.68574,0.00026,22.98782]
[1777665870963,21.42,78326.85,0.0,-0.68228,0.00026,23.09933]
[1777665871970,21.42,78326.22,0.0,-0.68246,0.00026,23.09031]
[1777665877005,21.42,78326.01,0.0,-0.6825,0.00026,23.08899]
[1777665882041,21.43,78330.68,0.0,-0.68128,0.00026,23.12767]
[1777665889090,21.43,78332.26,0.0,-0.68086,0.00026,23.14111]
[1777665897149,21.43,78336.77,0.0,-0.67968,0.00026,23.17832]
[1777665902181,21.43,78334.36,0.0,-0.68028,0.00026,23.15925]
[1777665903190,21.43,78322.25,0.0,-0.68339,0.00026,23.06053]
[1777665904196,21.43,78319.6,0.0,-0.68406,0.00026,23.03881]
[1777665909232,21.44,78318.06,0.0,-0.68444,0.00026,23.0267]
[1777665914266,21.44,78316.74,0.0,-0.68476,0.00026,23.01619]
[1777665919302,21.44,78315.76,0.0,-0.685,0.00026,23.00867]
[1777665924336,21.44,78313.44,0.0,-0.68558,0.00026,22.98982]
[1777665929371,21.44,78313.04,0.0,-0.68568,0.00026,22.98664]
[1777665934406,21.44,78306.4,0.0,-0.68739,0.00026,22.92758]
[1777665939441,21.44,78307.2,0.0,-0.68717,0.00026,22.93462]
[1777665944476,21.45,78299.98,0.0,-0.68901,0.00025,22.87434]
[1777665948504,21.44,78295.68,0.0,-0.69011,0.00025,22.83783]
[1777665954546,21.44,78293.29,0.0,-0.69072,0.00025,22.81746]
[1777665960350,21.44,78296.83,0.0,-0.68982,0.00025,22.84725]
[1777665965623,21.44,78300.52,0.0,-0.68889,0.00025,22.87815]
[1777665970659,21.44,78301.74,0.0,-0.68859,0.00025,22.88806]
[1777665976703,21.44,78301.43,0.0,-0.68868,0.00025,22.88505]
[1777665982504,21.44,78306.41,0.0,-0.68743,0.00026,22.92624]
[1777665987779,21.44,78304.81,0.0,-0.68785,0.00025,22.9124]
[1777665992816,21.44,78302.33,0.0,-0.68852,0.00025,22.88738]
[1777665997849,21.43,78298.85,0.0,-0.68941,0.00025,22.85796]
[1777666002884,21.43,78299.84,0.0,-0.68917,0.00025,22.86598]
[1777666007918,21.43,78300.4,0.0,-0.68903,0.00025,22.87042]
[1777666012954,21.43,78298.52,0.0,-0.68952,0.00025,22.85436]
[1777666018995,21.43,78301.28,0.0,-0.68882,0.00025,22.87732]
[1777666023026,21.43,78295.14,0.0,-0.69039,0.00025,22.82532]
[1777666030074,21.43,78295.05,0.0,-0.69041,0.00025,22.82461]
[1777666035108,21.43,78295.5,0.0,-0.6903,0.00025,22.82835]
[1777666038129,21.43,78282.36,0.0,-0.69364,0.00025,22.71628]
[1777666039136,21.43,78278.77,0.0,-0.69455,0.00025,22.68537]
[1777666044171,21.43,78278.42,0.0,-0.69463,0.00025,22.68245]
[1777666046186,21.43,78284.3,0.0,-0.69314,0.00025,22.73301]
[1777666049206,21.43,78290.1,0.0,-0.69166,0.00025,22.78276]
[1777666054241,21.43,78288.45,0.0,-0.6921,0.00025,22.76509]
[1777666059276,21.43,78284.71,0.0,-0.69304,0.00025,22.73327]
[1777666064311,21.43,78288.7,0.0,-0.69202,0.00025,22.76769]
[1777666069345,21.43,78288.59,0.0,-0.69204,0.00025,22.76693]
[1777666075388,21.44,78289.28,0.0,-0.69186,0.00025,22.77298]
[1777666080422,21.44,78296.03,0.0,-0.69013,0.00025,22.83078]
[1777666084451,21.44,78305.91,0.0,-0.6876,0.00026,22.9143]
[1777666085458,21.44,78307.63,0.0,-0.68716,0.00026,22.92872]
[1777666090495,21.44,78304.89,0.0,-0.68786,0.00025,22.90592]
[1777666096535,21.44,78307.34,0.0,-0.68723,0.00026,22.92651]
[1777666101571,21.44,78306.46,0.0,-0.68745,0.00026,22.91918]
[1777666106605,21.44,78306.16,0.0,-0.68753,0.00026,22.91667]
[1777666111640,21.44,78304.26,0.0,-0.68804,0.00025,22.89678]
[1777666117682,21.44,78301.49,0.0,-0.68874,0.00025,22.87356]
[1777666123511,21.44,78297.73,0.0,-0.68969,0.00025,22.8421]
[1777666124730,21.44,78288.72,0.0,-0.69198,0.00025,22.76575]
[1777666125738,21.44,78288.09,0.0,-0.69214,0.00025,22.76041]
[1777666130776,21.44,78287.87,0.0,-0.6922,0.00025,22.75825]
[1777666136817,21.44,78289.28,0.0,-0.69186,0.00025,22.76999]
[1777666141851,21.44,78290.58,0.0,-0.69153,0.00025,22.78088]
[1777666146884,21.44,78292.81,0.0,-0.69097,0.00025,22.79965]
[1777666151920,21.44,78298.38,0.0,-0.68956,0.00025,22.84665]
[1777666156955,21.44,78299.61,0.0,-0.68924,0.00025,22.85721]
[1777666161989,21.44,78298.16,0.0,-0.6896,0.00025,22.84527]
[1777666168031,21.44,78297.29,0.0,-0.68981,0.00025,22.8384]
[1777666173068,21.44,78299.42,0.0,-0.68928,0.00025,22.85254]
[1777666180117,21.44,78299.02,0.0,-0.68939,0.00025,22.84899]
[1777666185155,21.44,78300.15,0.0,-0.68911,0.00025,22.85841]
[1777666191196,21.44,78302.8,0.0,-0.68843,0.00025,22.88083]
[1777666196230,21.44,78300.82,0.0,-0.68893,0.00025,22.86438]
[1777666201265,21.44,78301.15,0.0,-0.68884,0.00025,22.86736]
[1777666206300,21.44,78298.5,0.0,-0.6895,0.00025,22.84526]
[1777666212343,21.44,78295.0,0.0,-0.69038,0.00025,22.81608]
[1777666217378,21.45,78286.97,0.0,-0.69241,0.00025,22.7482]
[1777666219390,21.45,78283.2,0.0,-0.69336,0.00025,22.7161]
[1777666222418,21.45,78289.15,0.0,-0.69185,0.00025,22.76706]
[1777666226448,21.45,78296.9,0.0,-0.68988,0.00025,22.83276]
[1777666232490,21.45,78297.57,0.0,-0.68974,0.00025,22.83419]
[1777666237524,21.45,78297.6,0.0,-0.68974,0.00025,22.83425]
[1777666242560,21.44,78300.64,0.0,-0.68897,0.00025,22.8597]
[1777666247595,21.44,78300.64,0.0,-0.68898,0.00025,22.85943]
[1777666253636,21.44,78299.65,0.0,-0.68924,0.00025,22.85082]
[1777666257665,21.44,78293.68,0.0,-0.69076,0.00025,22.80027]
[1777666262700,21.44,78288.03,0.0,-0.69219,0.00025,22.75229]
[1777666272770,21.44,78286.35,0.0,-0.69261,0.00025,22.73833]
[1777666277805,21.44,78284.36,0.0,-0.69311,0.00025,22.72147]
[1777666282840,21.44,78281.83,0.0,-0.69374,0.00025,22.69995]
[1777666287875,21.45,78279.95,0.0,-0.69421,0.00025,22.68399]
[1777666292909,21.45,78278.37,0.0,-0.69463,0.00025,22.66664]
[1777666297945,21.45,78277.36,0.0,-0.69488,0.00025,22.65817]
[1777666302980,21.45,78277.7,0.0,-0.69479,0.00025,22.66135]
[1777666308015,21.45,78277.78,0.0,-0.69476,0.00025,22.66226]
[1777666312043,21.45,78272.01,0.0,-0.69621,0.00025,22.61268]
[1777666317078,21.45,78272.51,0.0,-0.69607,0.00025,22.61741]
[1777666323120,21.45,78274.73,0.0,-0.6955,0.00025,22.63705]
[1777666328156,21.45,78273.27,0.0,-0.69585,0.00025,22.62475]
[1777666333190,21.45,78271.76,0.0,-0.69623,0.00025,22.61196]
[1777666338226,21.46,78277.0,0.0,-0.6949,0.00025,22.65745]
[1777666339233,21.46,78279.0,0.0,-0.69439,0.00025,22.67466]
[1777666343261,21.46,78272.58,0.0,-0.69601,0.00025,22.61924]
[1777666348296,21.46,78274.21,0.0,-0.6956,0.00025,22.63344]
[1777666354338,21.46,78274.18,0.0,-0.69563,0.00025,22.62914]
[1777666359373,21.46,78272.82,0.0,-0.69598,0.00025,22.61736]
[1777666364409,21.46,78270.46,0.0,-0.69657,0.00025,22.59693]
[1777666372464,21.46,78270.21,0.0,-0.69663,0.00025,22.59479]
[1777666379513,21.46,78269.94,0.0,-0.6967,0.00025,22.59241]
[1777666384548,21.46,78269.07,0.0,-0.69692,0.00025,22.58481]
[1777666387569,21.46,78262.7,0.0,-0.69853,0.00025,22.52931]
[1777666390590,21.46,78260.24,0.0,-0.69914,0.00025,22.50793]
[1777666395626,21.46,78261.3,0.0,-0.69887,0.00025,22.51751]
[1777666400659,21.46,78262.22,0.0,-0.69863,0.00025,22.52569]
[1777666405695,21.46,78261.69,0.0,-0.69876,0.00025,22.52122]
[1777666410732,21.46,78261.67,0.0,-0.69876,0.00025,22.5212]
[1777666419796,21.46,78257.43,0.0,-0.69984,0.00025,22.48048]
[1777666424832,21.46,78258.32,0.0,-0.6996,0.00025,22.48858]
[1777666430873,21.46,78253.64,0.0,-0.70076,0.00025,22.44788]
[1777666435908,21.46,78252.71,0.0,-0.70099,0.00025,22.44005]
[1777666440942,21.46,78252.86,0.0,-0.70094,0.00025,22.44159]
[1777666445977,21.46,78250.8,0.0,-0.70146,0.00025,22.42339]
[1777666451014,21.46,78257.3,0.0,-0.69983,0.00025,22.48062]
[1777666459071,21.46,78259.99,0.0,-0.69917,0.00025,22.50382]
[1777666464105,21.46,78260.57,0.0,-0.69904,0.00025,22.50831]
[1777666470146,21.46,78259.49,0.0,-0.69933,0.00025,22.49808]
[1777666475969,21.46,78257.85,0.0,-0.6998,0.00025,22.47886]
[1777666482231,21.45,78258.02,0.0,-0.69978,0.00025,22.4795]
[1777666488274,21.45,78259.56,0.0,-0.69942,0.00025,22.49202]
[1777666493308,21.45,78261.23,0.0,-0.69903,0.00025,22.5057]
[1777666498343,21.44,78259.67,0.0,-0.69945,0.00025,22.49104]
[1777666502372,21.44,78266.11,0.0,-0.69785,0.00025,22.54669]
[1777666503377,21.44,78266.39,0.0,-0.69779,0.00025,22.549]
[1777666504386,21.44,78256.96,0.0,-0.70016,0.00025,22.46636]
[1777666505392,21.44,78254.61,0.0,-0.70075,0.00025,22.44557]
[1777666510427,21.44,78256.69,0.0,-0.70024,0.00025,22.46354]
[1777666515507,21.44,78257.39,0.0,-0.70008,0.00025,22.46905]
[1777666521504,21.43,78258.21,0.0,-0.6999,0.00025,22.47538]
[1777666526543,21.43,78258.47,0.0,-0.69985,0.00025,22.47704]
[1777666534609,21.43,78258.71,0.0,-0.69985,0.00025,22.47419]
[1777666539640,21.43,78254.87,0.0,-0.70083,0.00025,22.43975]
[1777666543663,21.42,78247.79,0.0,-0.70261,0.00025,22.37679]
[1777666548700,21.42,78248.65,0.0,-0.7024,0.00025,22.38417]
[1777666553734,21.42,78247.75,0.0,-0.70263,0.00025,22.37597]
[1777666556755,21.42,78238.93,0.0,-0.70484,0.00025,22.29727]
[1777666561790,21.42,78240.68,0.0,-0.70439,0.00025,22.31318]
[1777666566825,21.42,78243.03,0.0,-0.7038,0.00025,22.33442]
[1777666571866,21.42,78240.71,0.0,-0.70438,0.00025,22.31364]
[1777666576896,21.42,78238.86,0.0,-0.70485,0.00025,22.29676]
[1777666581931,21.42,78237.85,0.0,-0.70511,0.00025,22.28736]
[1777666586969,21.42,78237.09,0.0,-0.70531,0.00025,22.28019]
[1777666596812,21.42,78234.98,0.0,-0.70588,0.00025,22.25653]
[1777666602073,21.42,78233.91,0.0,-0.70615,0.00025,22.24684]
[1777666610129,21.42,78237.37,0.0,-0.70529,0.00025,22.27796]
[1777666615165,21.42,78239.35,0.0,-0.7048,0.00025,22.29566]
[1777666620199,21.42,78244.31,0.0,-0.70355,0.00025,22.34017]
[1777666625233,21.42,78245.82,0.0,-0.70317,0.00025,22.35378]
[1777666630269,21.42,78245.33,0.0,-0.70329,0.00025,22.34962]
[1777666637093,21.42,78244.51,0.0,-0.70348,0.00025,22.34269]
[1777666641346,21.42,78233.85,0.0,-0.70613,0.00025,22.24748]
[1777666643360,21.42,78230.44,0.0,-0.70698,0.00025,22.21693]
[1777666648395,21.43,78230.53,0.0,-0.70694,0.00025,22.21826]
[1777666654438,21.43,78230.95,0.0,-0.70685,0.00025,22.2186]
[1777666657233,21.43,78237.35,0.0,-0.70525,0.00025,22.27642]
[1777666659472,21.43,78230.63,0.0,-0.70691,0.00025,22.21609]
[1777666664507,21.43,78230.26,0.0,-0.70699,0.00025,22.2132]
[1777666669542,21.43,78227.37,0.0,-0.7077,0.00025,22.18763]
[1777666674578,21.43,78223.36,0.0,-0.70868,0.00025,22.1515]
[1777666680619,21.43,78223.95,0.0,-0.70853,0.00025,22.15701]
[1777666682633,21.43,78216.28,0.0,-0.71043,0.00025,22.08715]
[1777666683641,21.43,78209.79,0.0,-0.71204,0.00025,22.02768]
[1777666685654,21.43,78207.81,0.0,-0.71252,0.00025,22.00961]
[1777666690689,21.43,78211.5,0.0,-0.7116,0.00025,22.04385]
[1777666695724,21.43,78212.18,0.0,-0.71142,0.00025,22.05042]
[1777666696730,21.43,78205.63,0.0,-0.71304,0.00025,21.9903]
[1777666698745,21.44,78204.96,0.0,-0.71319,0.00025,21.9844]
[1777666699763,21.44,78198.96,0.0,-0.71466,0.00025,21.92908]
[1777666701766,21.44,78195.29,0.0,-0.71556,0.00025,21.89531]
[1777666706801,21.44,78195.88,0.0,-0.7154,0.00025,21.90135]
[1777666711843,21.44,78183.19,0.0,-0.71851,0.00024,21.77951]
[1777666712850,21.44,78178.63,0.0,-0.71962,0.00024,21.73664]
[1777666715871,21.44,78172.92,0.0,-0.721,0.00024,21.68291]
[1777666718892,21.44,78170.1,0.0,-0.72168,0.00024,21.65656]
[1777666719899,21.44,78178.95,0.0,-0.71952,0.00024,21.74028]
[1777666720906,21.44,78179.9,0.0,-0.71929,0.00024,21.74926]
[1777666726948,21.44,78176.33,0.0,-0.72015,0.00024,21.71589]
[1777666731991,21.44,78173.32,0.0,-0.72088,0.00024,21.68774]
[1777666738034,21.45,78172.72,0.0,-0.72101,0.00024,21.68248]
[1777666745084,21.45,78171.74,0.0,-0.72124,0.00024,21.67375]
[1777666750118,21.45,78175.54,0.0,-0.72029,0.00024,21.71047]
[1777666755153,21.45,78173.64,0.0,-0.72072,0.00024,21.6938]
[1777666758175,21.45,78168.01,0.0,-0.72207,0.00024,21.64122]
[1777666762204,21.46,78162.98,0.0,-0.72326,0.00024,21.59449]
[1777666767239,21.46,78163.6,0.0,-0.72307,0.00024,21.60179]
[1777666772274,21.47,78168.38,0.0,-0.72191,0.00024,21.64445]
[1777666777308,21.47,78169.56,0.0,-0.72157,0.00024,21.65747]
[1777666782346,21.48,78170.68,0.0,-0.72125,0.00024,21.6699]
[1777666787379,21.48,78171.64,0.0,-0.72097,0.00024,21.6808]
[1777666792416,21.48,78167.02,0.0,-0.72206,0.00024,21.63818]
[1777666798271,21.49,78166.11,0.0,-0.72225,0.00024,21.6307]
[1777666803490,21.49,78167.79,0.0,-0.72182,0.00024,21.64755]
[1777666808526,21.49,78167.6,0.0,-0.72184,0.00024,21.64659]
[1777666813562,21.49,78167.48,0.0,-0.72185,0.00024,21.64628]
[1777666818602,21.5,78165.97,0.0,-0.72219,0.00024,21.63282]
[1777666823635,21.5,78166.27,0.0,-0.7221,0.00024,21.63654]
[1777666828670,21.5,78165.56,0.0,-0.72225,0.00024,21.63069]
[1777666833706,21.5,78165.2,0.0,-0.72234,0.00024,21.62397]
[1777666834713,21.5,78159.59,0.0,-0.72369,0.00024,21.57088]
[1777666839748,21.51,78159.63,0.0,-0.72366,0.00024,21.57232]
[1777666843775,21.51,78151.87,0.0,-0.7255,0.00024,21.49925]
[1777666845788,21.51,78142.58,0.0,-0.72771,0.00024,21.41062]
[1777666850825,21.51,78143.04,0.0,-0.72757,0.00024,21.41642]
[1777666856866,21.52,78145.36,0.0,-0.72697,0.00024,21.44035]
[1777666859888,21.52,78158.82,0.0,-0.72372,0.00024,21.5697]
[1777666860894,21.52,78162.19,0.0,-0.7229,0.00024,21.60193]
[1777666865931,21.52,78162.14,0.0,-0.72288,0.00024,21.60253]
[1777666870964,21.53,78158.28,0.0,-0.72378,0.00024,21.56701]
[1777666876001,21.53,78157.47,0.0,-0.72395,0.00024,21.56056]
[1777666881039,21.53,78153.92,0.0,-0.72477,0.00024,21.52802]
[1777666885102,21.54,78098.26,0.0,-0.73796,0.00023,20.98808]
[1777666886175,21.54,78081.53,0.0,-0.74186,0.00023,20.82185]
[1777666889123,21.54,78079.92,0.0,-0.74222,0.00023,20.80641]
[1777666894140,21.54,78082.31,0.0,-0.74166,0.00023,20.8278]
[1777666897163,21.54,78076.77,0.0,-0.74293,0.00023,20.77282]
[1777666899175,21.55,78070.59,0.0,-0.74436,0.00023,20.71092]
[1777666904211,21.55,78066.69,0.0,-0.74525,0.00023,20.6723]
[1777666909246,21.55,78063.96,0.0,-0.74587,0.00023,20.64538]
[1777666912268,21.55,78071.21,0.0,-0.74418,0.00023,20.719]
[1777666917306,21.55,78070.21,0.0,-0.74437,0.00023,20.71049]
[1777666922338,21.56,78070.31,0.0,-0.74432,0.00023,20.71278]
[1777666927373,21.56,78071.24,0.0,-0.74407,0.00023,20.72347]
[1777666932408,21.56,78069.75,0.0,-0.74438,0.00023,20.70983]
[1777666937443,21.57,78070.28,0.0,-0.74423,0.00023,20.71645]
[1777666939457,21.57,78077.66,0.0,-0.74251,0.00023,20.79095]
[1777666944491,21.57,78078.81,0.0,-0.74222,0.00023,20.8033]
[1777666949528,21.57,78080.19,0.0,-0.74187,0.00023,20.81818]
[1777666952548,21.57,78095.06,0.0,-0.73842,0.00023,20.96261]
[1777666953555,21.57,78102.63,0.0,-0.73664,0.00023,21.03749]
[1777666954562,21.57,78104.87,0.0,-0.73611,0.00024,21.05967]
[1777666957583,21.57,78113.93,0.0,-0.73396,0.00024,21.149]
[1777666959436,21.58,78119.51,0.0,-0.73263,0.00024,21.20387]
[1777666964631,21.58,78127.22,0.0,-0.73079,0.00024,21.27953]
[1777666969666,21.58,78130.27,0.0,-0.73005,0.00024,21.30962]
[1777666974703,21.58,78129.83,0.0,-0.73014,0.00024,21.30587]
[1777666980745,21.58,78128.73,0.0,-0.73038,0.00024,21.296]
[1777666985780,21.58,78130.0,0.0,-0.73007,0.00024,21.30883]
[1777666990817,21.59,78129.09,0.0,-0.73027,0.00024,21.30054]
[1777666994844,21.59,78121.27,0.0,-0.73211,0.00024,21.22508]
[1777666999880,21.59,78124.41,0.0,-0.73136,0.00024,21.25612]
[1777667005921,21.59,78122.77,0.0,-0.73173,0.00024,21.2407]
[1777667010958,21.59,78122.39,0.0,-0.73181,0.00024,21.23744]
[1777667015993,21.59,78119.99,0.0,-0.73239,0.00024,21.21059]
[1777667021030,21.59,78119.35,0.0,-0.73253,0.00024,21.20505]
[1777667026063,21.6,78114.41,0.0,-0.73368,0.00024,21.15765]
[1777667031101,21.6,78115.07,0.0,-0.7335,0.00024,21.16502]
[1777667036136,21.6,78115.81,0.0,-0.7333,0.00024,21.17313]
[1777667041171,21.6,78118.05,0.0,-0.73275,0.00024,21.19581]
[1777667046210,21.6,78117.67,0.0,-0.73282,0.00024,21.19286]
[1777667052248,21.61,78117.65,0.0,-0.7328,0.00024,21.1936]
[1777667057283,21.61,78116.87,0.0,-0.73297,0.00024,21.1868]
[1777667063325,21.61,78119.04,0.0,-0.73243,0.00024,21.20875]
[1777667068360,21.61,78118.75,0.0,-0.73249,0.00024,21.20662]
[1777667071381,21.61,78126.63,0.0,-0.73064,0.00024,21.27923]
[1777667075410,21.61,78132.73,0.0,-0.72918,0.00024,21.33839]
[1777667080445,21.61,78132.76,0.0,-0.72917,0.00024,21.33886]
[1777667085482,21.62,78131.37,0.0,-0.7295,0.00024,21.32566]
[1777667090517,21.62,78128.22,0.0,-0.73024,0.00024,21.29557]
[1777667095552,21.62,78130.15,0.0,-0.72977,0.00024,21.31449]
[1777667100587,21.62,78129.4,0.0,-0.72994,0.00024,21.30755]
[1777667105623,21.62,78129.4,0.0,-0.72993,0.00024,21.30788]
[1777667110665,21.62,78129.35,0.0,-0.72994,0.00024,21.30774]
[1777667111673,21.62,78140.19,0.0,-0.72735,0.00024,21.41211]
[1777667112680,21.62,78144.06,0.0,-0.72643,0.00024,21.44923]
[1777667114694,21.62,78150.05,0.0,-0.72498,0.00024,21.50656]
[1777667119728,21.62,78155.12,0.0,-0.72376,0.00024,21.55509]
[1777667124765,21.62,78152.97,0.0,-0.72426,0.00024,21.53506]
[1777667130634,21.62,78153.87,0.0,-0.72404,0.00024,21.54405]
[1777667135841,21.63,78156.15,0.0,-0.72351,0.00024,21.56177]
[1777667138862,21.63,78161.86,0.0,-0.72214,0.00024,21.61569]
[1777667143896,21.63,78154.62,0.0,-0.72388,0.00024,21.5473]
[1777667148932,21.63,78158.49,0.0,-0.72294,0.00024,21.58409]
[1777667153972,21.63,78158.59,0.0,-0.72292,0.00024,21.58515]
[1777667159004,21.63,78159.98,0.0,-0.72258,0.00024,21.59835]
[1777667161016,21.63,78151.61,0.0,-0.72459,0.00024,21.51923]
[1777667162023,21.63,78148.08,0.0,-0.72543,0.00024,21.4858]
[1777667165054,21.63,78153.74,0.0,-0.72407,0.00024,21.5399]
[1777667170082,21.63,78156.36,0.0,-0.72344,0.00024,21.56448]
[1777667175118,21.63,78157.29,0.0,-0.72322,0.00024,21.57306]
[1777667180153,21.63,78157.15,0.0,-0.72326,0.00024,21.57162]
[1777667185187,21.63,78157.72,0.0,-0.72313,0.00024,21.57693]
[1777667188209,21.63,78151.13,0.0,-0.7247,0.00024,21.51481]
[1777667190224,21.63,78148.21,0.0,-0.7254,0.00024,21.48712]
[1777667195258,21.63,78148.89,0.0,-0.72526,0.00024,21.48957]
[1777667200293,21.63,78144.93,0.0,-0.72621,0.00024,21.45194]
[1777667203314,21.63,78144.1,0.0,-0.7264,0.00024,21.44424]
[1777667208349,21.63,78142.64,0.0,-0.72674,0.00024,21.43073]
[1777667213384,21.63,78139.13,0.0,-0.72758,0.00024,21.3971]
[1777667218418,21.63,78136.91,0.0,-0.72811,0.00024,21.37548]
[1777667223453,21.63,78140.53,0.0,-0.72725,0.00024,21.41001]
[1777667227482,21.63,78133.85,0.0,-0.72884,0.00024,21.34611]
[1777667232517,21.63,78133.3,0.0,-0.72896,0.00024,21.34117]
[1777667237552,21.63,78133.02,0.0,-0.72902,0.00024,21.33887]
[1777667242588,21.63,78135.53,0.0,-0.72841,0.00024,21.36339]
[1777667247622,21.63,78134.61,0.0,-0.72862,0.00024,21.35491]
[1777667252657,21.63,78136.64,0.0,-0.72816,0.00024,21.37063]
[1777667257692,21.63,78133.79,0.0,-0.72883,0.00024,21.3437]
[1777667261742,21.63,78139.65,0.0,-0.72742,0.00024,21.40015]
[1777667262728,21.64,78150.55,0.0,-0.72482,0.00024,21.50414]
[1777667263735,21.63,78151.89,0.0,-0.7245,0.00024,21.51674]
[1777667268771,21.64,78156.21,0.0,-0.72345,0.00024,21.55796]
[1777667273806,21.64,78159.4,0.0,-0.72268,0.00024,21.5882]
[1777667278841,21.64,78159.55,0.0,-0.72264,0.00024,21.58984]
[1777667283876,21.64,78157.36,0.0,-0.72316,0.00024,21.56943]
[1777667288911,21.64,78157.6,0.0,-0.7231,0.00024,21.57183]
[1777667293946,21.64,78157.82,0.0,-0.72306,0.00024,21.57354]
[1777667298981,21.64,78158.48,0.0,-0.72291,0.00024,21.5794]
[1777667304016,21.63,78158.35,0.0,-0.72295,0.00024,21.57772]
[1777667309055,21.63,78159.91,0.0,-0.72259,0.00024,21.59207]
[1777667314086,21.63,78160.96,0.0,-0.72238,0.00024,21.59733]
[1777667319121,21.63,78159.88,0.0,-0.72265,0.00024,21.58667]
[1777667324156,21.63,78158.66,0.0,-0.72295,0.00024,21.57475]
[1777667329190,21.63,78158.92,0.0,-0.7229,0.00024,21.57681]
[1777667335233,21.63,78159.09,0.0,-0.72287,0.00024,21.57794]
[1777667338253,21.63,78153.44,0.0,-0.72423,0.00024,21.52433]
[1777667343289,21.63,78158.07,0.0,-0.72313,0.00024,21.56795]
[1777667348323,21.63,78156.88,0.0,-0.72342,0.00024,21.55655]
[1777667353359,21.63,78152.59,0.0,-0.72445,0.00024,21.51596]
[1777667358400,21.63,78146.73,0.0,-0.72584,0.00024,21.46054]
[1777667359401,21.63,78136.55,0.0,-0.72827,0.00024,21.36331]
[1777667360408,21.63,78132.86,0.0,-0.72915,0.00024,21.32791]
[1777667365443,21.63,78128.87,0.0,-0.73008,0.00024,21.29]
[1777667370478,21.63,78131.99,0.0,-0.72933,0.00024,21.32028]
[1777667375512,21.63,78130.0,0.0,-0.72983,0.00024,21.29707]
[1777667380547,21.63,78127.65,0.0,-0.73038,0.00024,21.27493]
[1777667385583,21.63,78126.77,0.0,-0.73057,0.00024,21.26707]
[1777667390618,21.63,78124.1,0.0,-0.73119,0.00024,21.24187]
[1777667395656,21.64,78120.23,0.0,-0.73209,0.00024,21.20519]
[1777667400691,21.64,78122.01,0.0,-0.73165,0.00024,21.22313]
[1777667405727,21.64,78121.74,0.0,-0.7317,0.00024,21.22113]
[1777667410766,21.64,78124.79,0.0,-0.73096,0.00024,21.25107]
[1777667415801,21.64,78127.4,0.0,-0.73034,0.00024,21.27636]
[1777667420837,21.64,78125.81,0.0,-0.73071,0.00024,21.26136]
[1777667425872,21.64,78127.19,0.0,-0.73038,0.00024,21.27491]
[1777667429900,21.64,78119.05,0.0,-0.7323,0.00024,21.1963]
[1777667431917,21.64,78110.99,0.0,-0.73423,0.00024,21.11387]
[1777667436949,21.64,78111.35,0.0,-0.73413,0.00024,21.11791]
[1777667440978,21.64,78106.45,0.0,-0.73528,0.00023,21.07031]
[1777667446013,21.65,78107.87,0.0,-0.73494,0.00024,21.0845]
[1777667451055,21.65,78108.47,0.0,-0.73478,0.00024,21.09075]
[1777667456090,21.65,78110.62,0.0,-0.73427,0.00024,21.11215]
[1777667461126,21.65,78111.33,0.0,-0.73409,0.00024,21.11967]
[1777667466161,21.65,78111.0,0.0,-0.73415,0.00024,21.11707]
[1777667471196,21.65,78111.61,0.0,-0.73398,0.00024,21.12403]
[1777667476231,21.66,78111.88,0.0,-0.73388,0.00024,21.12797]
[1777667481266,21.66,78112.83,0.0,-0.73363,0.00024,21.13854]
[1777667486302,21.66,78114.95,0.0,-0.7331,0.00024,21.1603]
[1777667491336,21.66,78118.12,0.0,-0.73237,0.00024,21.1875]
[1777667496370,21.67,78119.58,0.0,-0.73201,0.00024,21.20213]
[1777667497381,21.67,78127.49,0.0,-0.73013,0.00024,21.27863]
[1777667502412,21.67,78127.68,0.0,-0.73007,0.00024,21.28111]
[1777667508458,21.67,78126.01,0.0,-0.73045,0.00024,21.26573]
[1777667514497,21.67,78122.89,0.0,-0.73117,0.00024,21.23638]
[1777667519533,21.67,78123.32,0.0,-0.73105,0.00024,21.24114]
[1777667525574,21.67,78120.47,0.0,-0.73171,0.00024,21.21427]
[1777667531616,21.68,78119.74,0.0,-0.73187,0.00024,21.20785]
[1777667538665,21.68,78118.64,0.0,-0.73211,0.00024,21.19785]
[1777667543700,21.68,78117.78,0.0,-0.7323,0.00024,21.18992]
[1777667548737,21.68,78117.13,0.0,-0.73245,0.00024,21.18399]
[1777667553773,21.68,78116.71,0.0,-0.73256,0.00024,21.17653]
[1777667558806,21.68,78115.51,0.0,-0.73281,0.00024,21.16591]
[1777667563842,21.69,78119.02,0.0,-0.73197,0.00024,21.2006]
[1777667568881,21.69,78120.06,0.0,-0.73171,0.00024,21.21122]
[1777667570939,21.69,78145.39,0.0,-0.72569,0.00024,21.45393]
[1777667571899,21.69,78143.49,0.0,-0.72615,0.00024,21.43578]
[1777667574923,21.69,78137.53,0.0,-0.72757,0.00024,21.37883]
[1777667577941,21.69,78131.16,0.0,-0.72909,0.00024,21.31785]
[1777667582976,21.69,78130.77,0.0,-0.72918,0.00024,21.31414]
[1777667591031,21.69,78130.68,0.0,-0.7292,0.00024,21.31318]
[1777667596067,21.69,78133.7,0.0,-0.72849,0.00024,21.34204]
[1777667601101,21.69,78132.95,0.0,-0.72867,0.00024,21.33467]
[1777667603116,21.69,78141.47,0.0,-0.72665,0.00024,21.41594]
[1777667608151,21.69,78139.13,0.0,-0.72721,0.00024,21.39329]
[1777667610165,21.69,78129.21,0.0,-0.72957,0.00024,21.29833]
[1777667615199,21.69,78124.38,0.0,-0.73073,0.00024,21.24806]
[1777667621242,21.69,78124.08,0.0,-0.73079,0.00024,21.24562]
[1777667626277,21.69,78123.15,0.0,-0.73101,0.00024,21.23687]
[1777667631312,21.69,78125.13,0.0,-0.73054,0.00024,21.25597]
[1777667636349,21.69,78122.98,0.0,-0.73105,0.00024,21.23537]
[1777667641385,21.69,78118.81,0.0,-0.73203,0.00024,21.19529]
[1777667646417,21.69,78114.43,0.0,-0.73305,0.00024,21.15316]
[1777667654323,21.69,78112.92,0.0,-0.73339,0.00024,21.13907]
[1777667659509,21.69,78111.52,0.0,-0.73372,0.00024,21.12564]
[1777667664547,21.69,78112.1,0.0,-0.73358,0.00024,21.13131]
[1777667669578,21.69,78110.3,0.0,-0.734,0.00024,21.11407]
[1777667674614,21.69,78112.06,0.0,-0.7336,0.00024,21.12737]
[1777667676629,21.69,78101.26,0.0,-0.73614,0.00023,21.02204]
[1777667677635,21.69,78100.1,0.0,-0.73641,0.00023,21.01071]
[1777667682669,21.69,78098.13,0.0,-0.73687,0.00023,20.99166]
[1777667687706,21.69,78097.0,0.0,-0.73712,0.00023,20.98101]
[1777667690727,21.7,78088.04,0.0,-0.73921,0.00023,20.89312]
[1777667691734,21.7,78086.93,0.0,-0.73946,0.00023,20.88234]
[1777667694753,21.7,78094.18,0.0,-0.73776,0.00023,20.95427]
[1777667695763,21.7,78097.01,0.0,-0.73709,0.00023,20.98213]
[1777667700796,21.7,78085.96,0.0,-0.73966,0.00023,20.87362]
[1777667701804,21.7,78081.44,0.0,-0.74072,0.00023,20.82884]
[1777667706840,21.7,78078.75,0.0,-0.74135,0.00023,20.8019]
[1777667711874,21.7,78075.06,0.0,-0.74221,0.00023,20.76513]
[1777667716910,21.7,78073.84,0.0,-0.74249,0.00023,20.75286]
[1777667720938,21.7,78080.17,0.0,-0.74102,0.00023,20.81579]
[1777667721944,21.7,78089.96,0.0,-0.73874,0.00023,20.91272]
[1777667722953,21.7,78091.81,0.0,-0.73831,0.00023,20.93112]
[1777667725976,21.7,78100.64,0.0,-0.73624,0.00023,21.01797]
[1777667731007,21.7,78104.67,0.0,-0.73531,0.00023,21.05356]
[1777667736043,21.7,78112.02,0.0,-0.73356,0.00024,21.12623]
[1777667737050,21.7,78120.56,0.0,-0.73154,0.00024,21.20901]
[1777667742091,21.7,78119.1,0.0,-0.73187,0.00024,21.19545]
[1777667749134,21.7,78119.38,0.0,-0.73179,0.00024,21.19874]
[1777667751148,21.71,78111.44,0.0,-0.73366,0.00024,21.12211]
[1777667758197,21.71,78113.14,0.0,-0.73323,0.00024,21.13955]
[1777667763244,21.71,78107.4,0.0,-0.73457,0.00023,21.08422]
[1777667768278,21.71,78101.07,0.0,-0.73605,0.00023,21.02293]
[1777667770293,21.71,78091.88,0.0,-0.73819,0.00023,20.93316]
[1777667775328,21.71,78090.32,0.0,-0.73853,0.00023,20.91863]
[1777667780363,21.71,78082.32,0.0,-0.74038,0.00023,20.84011]
[1777667785398,21.71,78081.08,0.0,-0.74066,0.00023,20.82801]
[1777667790433,21.72,78080.64,0.0,-0.74076,0.00023,20.82405]
[1777667795468,21.72,78079.73,0.0,-0.74099,0.00023,20.81106]
[1777667800502,21.72,78078.86,0.0,-0.74118,0.00023,20.80323]
[1777667805537,21.72,78082.51,0.0,-0.74031,0.00023,20.8401]
[1777667810573,21.72,78083.16,0.0,-0.74014,0.00023,20.84728]
[1777667815609,21.72,78083.8,0.0,-0.73997,0.00023,20.85439]
[1777667821683,21.73,78083.27,0.0,-0.74007,0.00023,20.85012]
[1777667827725,21.73,78083.24,0.0,-0.74006,0.00023,20.85078]
[1777667834772,21.73,78081.63,0.0,-0.7404,0.00023,20.836]
[1777667840814,21.73,78080.51,0.0,-0.74064,0.00023,20.82588]
[1777667845850,21.74,78079.03,0.0,-0.74097,0.00023,20.81203]
[1777667850884,21.74,78078.85,0.0,-0.74099,0.00023,20.81104]
[1777667858940,21.74,78078.69,0.0,-0.74103,0.00023,20.80655]
[1777667864982,21.74,78075.49,0.0,-0.74174,0.00023,20.77589]
[1777667871024,21.74,78078.76,0.0,-0.74096,0.00023,20.80914]
[1777667878074,21.75,78076.79,0.0,-0.7414,0.00023,20.79064]
[1777667883108,21.75,78077.17,0.0,-0.74129,0.00023,20.79513]
[1777667889150,21.75,78076.82,0.0,-0.74135,0.00023,20.79259]
[1777667894187,21.75,78074.46,0.0,-0.74187,0.00023,20.77004]
[1777667898213,21.76,78067.9,0.0,-0.74337,0.00023,20.70574]
[1777667903248,21.76,78064.71,0.0,-0.74406,0.00023,20.67565]
[1777667908284,21.76,78062.49,0.0,-0.74454,0.00023,20.65501]
[1777667913319,21.76,78058.29,0.0,-0.74552,0.00023,20.60944]
[1777667918354,21.76,78060.6,0.0,-0.74499,0.00023,20.63254]
[1777667923390,21.76,78055.62,0.0,-0.74613,0.00023,20.58279]
[1777667929432,21.76,78053.92,0.0,-0.74651,0.00023,20.56603]
[1777667931452,21.77,78047.08,0.0,-0.74807,0.00023,20.49752]
[1777667936482,21.77,78047.06,0.0,-0.74807,0.00023,20.49786]
[1777667941517,21.77,78048.12,0.0,-0.74781,0.00023,20.50903]
[1777667946552,21.77,78046.19,0.0,-0.74824,0.00023,20.48995]
[1777667949573,21.77,78052.72,0.0,-0.74675,0.00023,20.55548]
[1777667954608,21.77,78053.2,0.0,-0.74665,0.00023,20.56001]
[1777667959642,21.77,78053.86,0.0,-0.7465,0.00023,20.56652]
[1777667963671,21.77,78047.67,0.0,-0.74792,0.00023,20.50418]
[1777667964678,21.77,78039.32,0.0,-0.74982,0.00023,20.41998]
[1777667969714,21.77,78036.04,0.0,-0.75057,0.00023,20.38675]
[1777667974749,21.77,78034.13,0.0,-0.75104,0.00023,20.36292]
[1777667979785,21.77,78036.98,0.0,-0.75039,0.00023,20.39215]
[1777667984819,21.77,78034.32,0.0,-0.75099,0.00023,20.36531]
[1777667989853,21.77,78033.36,0.0,-0.7512,0.00023,20.35586]
[1777667994893,21.77,78034.45,0.0,-0.75094,0.00023,20.36723]
[1777667999925,21.77,78034.92,0.0,-0.75083,0.00023,20.37222]
[1777668004961,21.77,78036.11,0.0,-0.75056,0.00023,20.3844]
[1777668009997,21.77,78040.07,0.0,-0.74966,0.00023,20.42462]
[1777668015032,21.77,78042.92,0.0,-0.749,0.00023,20.45362]
[1777668020067,21.77,78047.83,0.0,-0.74787,0.00023,20.50373]
[1777668026111,21.77,78049.51,0.0,-0.74747,0.00023,20.5213]
[1777668031146,21.77,78045.81,0.0,-0.74833,0.00023,20.48062]
[1777668036181,21.78,78039.11,0.0,-0.74983,0.00023,20.41409]
[1777668037190,21.78,78031.63,0.0,-0.75152,0.00023,20.33841]
[1777668038194,21.78,78029.55,0.0,-0.75199,0.00023,20.3174]
[1777668041216,21.78,78001.29,0.0,-0.75834,0.00022,20.02867]
[1777668042228,21.78,77995.07,0.0,-0.75972,0.00022,19.96482]
[1777668043241,21.78,77989.33,0.0,-0.76099,0.00022,19.90565]
[1777668048276,21.78,77985.88,0.0,-0.76173,0.00022,19.87098]
[1777668053309,21.78,77981.24,0.0,-0.76273,0.00022,19.82397]
[1777668058344,21.79,77979.29,0.0,-0.76314,0.00022,19.80455]
[1777668062377,21.79,77945.35,0.0,-0.77056,0.00022,19.44941]
[1777668063387,21.79,77935.98,0.0,-0.77259,0.00022,19.35032]
[1777668064392,21.79,77934.77,0.0,-0.77284,0.00022,19.33803]
[1777668067423,21.79,77928.41,0.0,-0.77419,0.00022,19.27142]
[1777668069430,21.79,77922.66,0.0,-0.77541,0.00021,19.21092]
[1777668070436,21.79,77922.39,0.0,-0.77546,0.00021,19.20836]
[1777668072454,21.79,77928.07,0.0,-0.77423,0.00022,19.26949]
[1777668077486,21.8,77929.8,0.0,-0.77382,0.00022,19.28945]
[1777668083531,21.8,77931.47,0.0,-0.77342,0.00022,19.30912]
[1777668084538,21.8,77940.21,0.0,-0.77152,0.00022,19.40231]
[1777668085545,21.8,77942.73,0.0,-0.77096,0.00022,19.42946]
[1777668089573,21.81,77928.79,0.0,-0.77394,0.00022,19.28364]
[1777668090580,21.81,77926.09,0.0,-0.77451,0.00021,19.25522]
[1777668093605,21.81,77919.62,0.0,-0.77591,0.00021,19.18308]
[1777668098636,21.81,77917.77,0.0,-0.77626,0.00021,19.16553]
[1777668103672,21.82,77919.3,0.0,-0.7759,0.00021,19.18347]
[1777668108706,21.82,77918.59,0.0,-0.77602,0.00021,19.17742]
[1777668113741,21.82,77917.48,0.0,-0.77623,0.00021,19.16709]
[1777668118776,21.82,77924.24,0.0,-0.77475,0.00021,19.24047]
[1777668123813,21.83,77926.05,0.0,-0.77433,0.00021,19.26121]
[1777668129856,21.83,77929.22,0.0,-0.77361,0.00022,19.29685]
[1777668134888,21.83,77924.81,0.0,-0.77452,0.00021,19.2518]
[1777668138916,21.84,77919.36,0.0,-0.77566,0.00021,19.19512]
[1777668143951,21.84,77915.5,0.0,-0.77646,0.00021,19.15549]
[1777668148986,21.84,77911.34,0.0,-0.77731,0.00021,19.11265]
[1777668154021,21.85,77911.89,0.0,-0.7772,0.00021,19.11582]
[1777668157844,21.85,77906.56,0.0,-0.7783,0.00021,19.06038]
[1777668163086,21.85,77906.58,0.0,-0.77826,0.00021,19.06252]
[1777668168122,21.86,77903.51,0.0,-0.77887,0.00021,19.03168]
[1777668173154,21.86,77902.95,0.0,-0.77895,0.00021,19.02773]
[1777668178190,21.86,77905.68,0.0,-0.77833,0.00021,19.05877]
[1777668183286,21.87,77906.84,0.0,-0.77805,0.00021,19.07266]
[1777668185386,21.87,77927.52,0.0,-0.77363,0.00021,19.29276]
[1777668186396,21.87,77931.77,0.0,-0.77271,0.00022,19.33791]
[1777668191428,21.87,77935.37,0.0,-0.77191,0.00022,19.37696]
[1777668193443,21.87,77940.99,0.0,-0.7707,0.00022,19.43634]
[1777668194453,21.87,77945.24,0.0,-0.76977,0.00022,19.48122]
[1777668196504,21.87,77952.41,0.0,-0.76821,0.00022,19.55646]
[1777668197472,21.87,77958.64,0.0,-0.76685,0.00022,19.6218]
[1777668199487,21.87,77963.07,0.0,-0.76588,0.00022,19.66834]
[1777668201500,21.87,77968.93,0.0,-0.76459,0.00022,19.72954]
[1777668204522,21.87,77977.08,0.0,-0.7628,0.00022,19.81421]
[1777668207546,21.87,77970.12,0.0,-0.76433,0.00022,19.74188]
[1777668208553,21.87,77967.28,0.0,-0.76495,0.00022,19.7124]
[1777668213587,21.87,77967.81,0.0,-0.76486,0.00022,19.71397]
[1777668218623,21.87,77976.31,0.0,-0.76298,0.00022,19.80267]
[1777668219631,21.87,77976.85,0.0,-0.76286,0.00022,19.80842]
[1777668225671,21.88,77979.06,0.0,-0.76236,0.00022,19.83189]
[1777668230710,21.88,77969.05,0.0,-0.76455,0.00022,19.72858]
[1777668232727,21.88,77967.67,0.0,-0.76485,0.00022,19.71425]
[1777668237761,21.88,77970.65,0.0,-0.76418,0.00022,19.74609]
[1777668242795,21.88,77969.63,0.0,-0.76439,0.00022,19.73612]
[1777668246823,21.88,77964.26,0.0,-0.76556,0.00022,19.6809]
[1777668252866,21.88,77966.56,0.0,-0.76504,0.00022,19.70534]
[1777668255886,21.88,77973.42,0.0,-0.76353,0.00022,19.77708]
[1777668260920,21.88,77971.65,0.0,-0.76391,0.00022,19.75896]
[1777668265957,21.88,77965.22,0.0,-0.76531,0.00022,19.69237]
[1777668270991,21.89,77961.8,0.0,-0.76604,0.00022,19.6578]
[1777668276025,21.89,77961.45,0.0,-0.76613,0.00022,19.65057]
[1777668282068,21.89,77962.31,0.0,-0.76593,0.00022,19.66033]
[1777668287103,21.89,77964.71,0.0,-0.76539,0.00022,19.68591]
[1777668293146,21.89,77963.86,0.0,-0.76558,0.00022,19.67667]
[1777668298879,21.89,77963.7,0.0,-0.76563,0.00022,19.67474]
[1777668304221,21.89,77962.84,0.0,-0.76582,0.00022,19.66564]
[1777668309258,21.89,77958.75,0.0,-0.76671,0.00022,19.62321]
[1777668314293,21.89,77956.82,0.0,-0.76711,0.00022,19.60361]
[1777668317313,21.89,77963.53,0.0,-0.76564,0.00022,19.67388]
[1777668322349,21.89,77967.07,0.0,-0.76486,0.00022,19.7109]
[1777668327383,21.89,77967.57,0.0,-0.76475,0.00022,19.7163]
[1777668332422,21.89,77966.11,0.0,-0.7651,0.00022,19.69716]
[1777668335443,21.89,77971.48,0.0,-0.76391,0.00022,19.75315]
[1777668338464,21.89,77971.62,0.0,-0.76388,0.00022,19.75463]
[1777668339473,21.89,77978.19,0.0,-0.76243,0.00022,19.82283]
[1777668340481,21.89,77982.88,0.0,-0.76139,0.00022,19.87152]
[1777668342493,21.89,77987.83,0.0,-0.76029,0.00022,19.9229]
[1777668345513,21.89,77992.98,0.0,-0.75914,0.00022,19.97613]
[1777668347527,21.9,78000.29,0.0,-0.75752,0.00022,20.05113]
[1777668351555,21.89,78003.2,0.0,-0.75687,0.00022,20.08075]
[1777668357599,21.89,78003.65,0.0,-0.75678,0.00022,20.08509]
[1777668362634,21.89,77993.88,0.0,-0.75895,0.00022,19.98505]
[1777668363641,21.89,77987.32,0.0,-0.7604,0.00022,19.91773]
[1777668365655,21.89,77984.29,0.0,-0.76107,0.00022,19.88675]
[1777668370690,21.9,77980.47,0.0,-0.7619,0.00022,19.84798]
[1777668375725,21.9,77979.76,0.0,-0.76204,0.00022,19.84134]
[1777668383783,21.9,77975.4,0.0,-0.76297,0.00022,19.79736]
[1777668389511,21.9,77973.78,0.0,-0.76331,0.00022,19.78144]
[1777668399895,21.9,77973.22,0.0,-0.76344,0.00022,19.77262]
[1777668400904,21.9,77980.3,0.0,-0.76188,0.00022,19.84593]
[1777668401909,21.91,77989.45,0.0,-0.75985,0.00022,19.94035]
[1777668402916,21.91,77991.6,0.0,-0.75938,0.00022,19.96249]
[1777668403923,21.91,77992.02,0.0,-0.75928,0.00022,19.96676]
[1777668406944,21.9,77985.69,0.0,-0.76069,0.00022,19.90145]
[1777668408958,21.9,77977.4,0.0,-0.76252,0.00022,19.81593]
[1777668409966,21.9,77973.75,0.0,-0.76332,0.00022,19.77827]
[1777668415002,21.91,77971.74,0.0,-0.76375,0.00022,19.75813]
[1777668420035,21.91,77974.62,0.0,-0.76311,0.00022,19.78813]
[1777668423057,21.91,77968.66,0.0,-0.76442,0.00022,19.72648]
[1777668425070,21.91,77977.55,0.0,-0.76246,0.00022,19.81862]
[1777668430105,21.91,77974.47,0.0,-0.76314,0.00022,19.78688]
[1777668436146,21.91,77972.96,0.0,-0.76346,0.00022,19.77143]
[1777668441183,21.91,77976.55,0.0,-0.76267,0.00022,19.80873]
[1777668446217,21.91,77980.98,0.0,-0.7617,0.00022,19.85438]
[1777668451252,21.91,77984.44,0.0,-0.76097,0.00022,19.88569]
[1777668457991,21.91,77987.29,0.0,-0.76034,0.00022,19.91486]
[1777668463336,21.91,77987.78,0.0,-0.76024,0.00022,19.91981]
[1777668468371,21.91,77987.72,0.0,-0.76025,0.00022,19.91917]
[1777668473407,21.91,77988.44,0.0,-0.76009,0.00022,19.9268]
[1777668478444,21.91,77986.05,0.0,-0.76061,0.00022,19.90253]
[1777668483477,21.91,77988.5,0.0,-0.76006,0.00022,19.92812]
[1777668488511,21.91,77990.47,0.0,-0.75962,0.00022,19.94849]
[1777668494556,21.91,77991.36,0.0,-0.75942,0.00022,19.95777]
[1777668499591,21.91,77991.63,0.0,-0.75935,0.00022,19.96067]
[1777668504625,21.91,77995.21,0.0,-0.75856,0.00022,19.99752]
[1777668509661,21.91,77996.5,0.0,-0.75826,0.00022,20.01106]
[1777668513690,21.91,78002.78,0.0,-0.75689,0.00022,20.07118]
[1777668518725,21.91,77996.8,0.0,-0.75822,0.00022,20.01031]
[1777668523760,21.91,77996.59,0.0,-0.75826,0.00022,20.00859]
[1777668528795,21.91,77990.57,0.0,-0.75958,0.00022,19.94725]
[1777668534837,21.91,77988.41,0.0,-0.76005,0.00022,19.92551]
[1777668540879,21.92,77986.54,0.0,-0.76046,0.00022,19.90661]
[1777668545917,21.92,77950.98,0.0,-0.76825,0.00022,19.53789]
[1777668546924,21.92,77945.85,0.0,-0.76936,0.00022,19.48429]
[1777668551959,21.92,77931.84,0.0,-0.77237,0.00022,19.33808]
[1777668552966,21.92,77919.78,0.0,-0.77495,0.00021,19.21075]
[1777668553981,21.92,77917.64,0.0,-0.7754,0.00021,19.18841]
[1777668559008,21.92,77918.2,0.0,-0.77525,0.00021,19.19602]
[1777668564049,21.92,77918.09,0.0,-0.77524,0.00021,19.19651]
[1777668567074,21.93,77926.57,0.0,-0.7734,0.00021,19.28709]
[1777668569110,21.93,77927.38,0.0,-0.77321,0.00021,19.29637]
[1777668573121,21.93,77920.57,0.0,-0.77468,0.00021,19.22138]
[1777668578157,21.93,77927.23,0.0,-0.77322,0.00021,19.29315]
[1777668583192,21.94,77936.59,0.0,-0.77119,0.00022,19.39277]
[1777668584198,21.94,77943.29,0.0,-0.76973,0.00022,19.46328]
[1777668587219,21.94,77946.0,0.0,-0.76914,0.00022,19.49214]
[1777668591247,21.94,77937.92,0.0,-0.77087,0.00022,19.40821]
[1777668593261,21.94,77931.55,0.0,-0.77223,0.00021,19.34154]
[1777668598296,21.94,77927.0,0.0,-0.77319,0.00021,19.29452]
[1777668603331,21.94,77932.55,0.0,-0.77198,0.00022,19.35411]
[1777668604341,21.94,77939.48,0.0,-0.77048,0.00022,19.42712]
[1777668609374,21.95,77942.8,0.0,-0.76974,0.00022,19.46279]
[1777668614409,21.95,77946.9,0.0,-0.76884,0.00022,19.50652]
[1777668619118,21.95,77957.99,0.0,-0.76641,0.00022,19.62285]
[1777668623473,21.95,77963.3,0.0,-0.76524,0.00022,19.67886]
[1777668629188,21.95,77966.65,0.0,-0.76448,0.00022,19.71449]
[1777668633544,21.95,77960.1,0.0,-0.76593,0.00022,19.64297]
[1777668634549,21.95,77953.08,0.0,-0.76746,0.00022,19.57004]
[1777668635556,21.95,77952.52,0.0,-0.76758,0.00022,19.56439]
[1777668641598,21.96,77949.75,0.0,-0.76815,0.00022,19.53684]
[1777668649329,21.96,77952.18,0.0,-0.76758,0.00022,19.56423]
[1777668652677,21.96,77946.73,0.0,-0.76874,0.00022,19.50829]
[1777668659398,21.97,77946.28,0.0,-0.76879,0.00022,19.50593]
[1777668664760,21.97,77946.9,0.0,-0.76862,0.00022,19.51408]
[1777668669795,21.97,77943.25,0.0,-0.76937,0.00022,19.4777]
[1777668674833,21.98,77941.69,0.0,-0.76967,0.00022,19.4632]
[1777668679867,21.98,77941.39,0.0,-0.7697,0.00022,19.46189]
[1777668685909,21.99,77940.38,0.0,-0.76987,0.00022,19.45355]
[1777668690944,21.99,77941.09,0.0,-0.76968,0.00022,19.46277]
[1777668696987,21.99,77943.08,0.0,-0.76923,0.00022,19.48133]
[1777668702022,22.0,77940.89,0.0,-0.76967,0.00022,19.46022]
[1777668707057,22.0,77940.83,0.0,-0.76965,0.00022,19.46135]
[1777668712093,22.0,77940.61,0.0,-0.76966,0.00022,19.46081]
[1777668721154,22.01,77940.61,0.0,-0.76959,0.00022,19.46401]
[1777668726190,22.01,77934.0,0.0,-0.77097,0.00021,19.39681]
[1777668728204,22.02,77933.84,0.0,-0.77099,0.00021,19.39587]
[1777668731225,22.02,77928.36,0.0,-0.77215,0.00021,19.33932]
[1777668735265,22.02,77908.6,0.0,-0.77633,0.00021,19.13279]
[1777668736263,22.02,77897.66,0.0,-0.77865,0.00021,19.01703]
[1777668737270,22.02,77896.84,0.0,-0.77881,0.00021,19.00861]
[1777668738277,22.02,77894.49,0.0,-0.7793,0.00021,18.98408]
[1777668740291,22.02,77883.34,0.0,-0.78163,0.00021,18.86592]
[1777668741299,22.02,77869.67,0.0,-0.78448,0.00021,18.72021]
[1777668742308,22.02,77854.72,0.0,-0.78756,0.00021,18.56016]
[1777668743316,22.02,77844.05,0.0,-0.78975,0.0002,18.4455]
[1777668744322,22.03,77839.62,0.0,-0.79065,0.0002,18.39813]
[1777668745330,22.03,77839.8,0.0,-0.7906,0.0002,18.40045]
[1777668747343,22.03,77848.71,0.0,-0.78875,0.00021,18.49779]
[1777668749357,22.03,77847.39,0.0,-0.78901,0.00021,18.48418]
[1777668752378,22.03,77842.96,0.0,-0.78993,0.0002,18.43317]
[1777668755421,22.03,77836.5,0.0,-0.79124,0.0002,18.36421]
[1777668756484,22.03,77837.44,0.0,-0.79103,0.0002,18.37527]
[1777668758472,22.03,77828.99,0.0,-0.79274,0.0002,18.28436]
[1777668759430,22.03,77822.06,0.0,-0.79414,0.0002,18.20927]
[1777668760454,22.03,77793.51,0.0,-0.79987,0.0002,17.89853]
[1777668761445,22.05,77787.07,0.0,-0.80102,0.0002,17.83505]
[1777668762454,22.05,77779.31,0.0,-0.80254,0.0002,17.75091]
[1777668767489,22.06,77776.53,0.0,-0.8029,0.0002,17.73058]
[1777668768497,22.08,77769.12,0.0,-0.8042,0.0002,17.65779]
[1777668769502,22.09,77760.81,0.0,-0.80572,0.00019,17.57279]
[1777668772524,22.11,77767.77,0.0,-0.80411,0.0002,17.66239]
[1777668775546,22.11,77761.79,0.0,-0.80524,0.0002,17.59911]
[1777668780583,22.12,77760.36,0.0,-0.80545,0.00019,17.58747]
[1777668782594,22.13,77753.36,0.0,-0.80668,0.00019,17.518]
[1777668785616,22.16,77760.86,0.0,-0.80496,0.00019,17.61462]
[1777668789644,22.16,77754.63,0.0,-0.80611,0.00019,17.54962]
[1777668793682,22.18,77734.3,0.0,-0.80987,0.00019,17.33588]
[1777668795691,22.2,77728.92,0.0,-0.81065,0.00019,17.29141]
[1777668800727,22.24,77730.33,0.0,-0.80998,0.00019,17.3289]
[1777668801733,22.24,77741.04,0.0,-0.80792,0.00019,17.44655]
[1777668805761,22.24,77747.16,0.0,-0.80669,0.00019,17.51589]
[1777668810533,22.25,77736.38,0.0,-0.80871,0.00019,17.40134]
[1777668811808,22.25,77742.23,0.0,-0.80761,0.00019,17.46129]
[1777668812810,22.25,77748.97,0.0,-0.8063,0.00019,17.5356]
[1777668813818,22.25,77768.91,0.0,-0.80241,0.0002,17.75293]
[1777668814824,22.25,77775.56,0.0,-0.8011,0.0002,17.82547]
[1777668816843,22.25,77782.54,0.0,-0.79971,0.0002,17.90177]
[1777668821873,22.26,77780.87,0.0,-0.80001,0.0002,17.8855]
[1777668826909,22.26,77774.67,0.0,-0.8012,0.0002,17.82017]
[1777668831943,22.26,77781.87,0.0,-0.79974,0.0002,17.89998]
[1777668833959,22.26,77792.45,0.0,-0.79765,0.0002,18.01467]
[1777668835972,22.26,77807.33,0.0,-0.79467,0.0002,18.17547]
[1777668840000,22.26,77816.97,0.0,-0.79272,0.0002,18.27973]
[1777668845037,22.27,77820.4,0.0,-0.79202,0.0002,18.31737]
[1777668847049,22.27,77811.26,0.0,-0.79384,0.0002,18.22008]
[1777668848057,22.27,77804.37,0.0,-0.79521,0.0002,18.14622]
[1777668853091,22.27,77802.98,0.0,-0.79548,0.0002,18.13204]
[1777668857120,22.27,77810.47,0.0,-0.79397,0.0002,18.21314]
[1777668862195,22.27,77806.47,0.0,-0.79475,0.0002,18.17111]
[1777668868199,22.27,77806.92,0.0,-0.79463,0.0002,18.1773]
[1777668870211,22.28,77812.77,0.0,-0.79345,0.0002,18.24056]
[1777668872226,22.28,77814.52,0.0,-0.79313,0.0002,18.25532]
[1777668875248,22.28,77819.88,0.0,-0.79204,0.0002,18.31325]
[1777668878276,22.28,77821.68,0.0,-0.79166,0.0002,18.33342]
[1777668881289,22.28,77819.68,0.0,-0.79206,0.0002,18.31248]
[1777668886324,22.28,77819.33,0.0,-0.79211,0.0002,18.30963]
[1777668891361,22.28,77820.88,0.0,-0.79178,0.0002,18.32711]
[1777668894380,22.28,77830.6,0.0,-0.7898,0.0002,18.43179]
[1777668899416,22.29,77835.58,0.0,-0.78877,0.0002,18.48617]
[1777668902438,22.29,77827.34,0.0,-0.79042,0.0002,18.39899]
[1777668903447,22.29,77821.61,0.0,-0.79157,0.0002,18.33802]
[1777668907482,22.29,77816.23,0.0,-0.79264,0.0002,18.28143]
[1777668909496,22.29,77829.15,0.0,-0.79002,0.0002,18.42017]
[1777668910503,22.29,77834.85,0.0,-0.78886,0.0002,18.48114]
[1777668915541,22.29,77837.0,0.0,-0.7884,0.0002,18.50507]
[1777668920576,22.3,77837.77,0.0,-0.78822,0.0002,18.51451]
[1777668925611,22.3,77843.91,0.0,-0.78695,0.0002,18.58073]
[1777668930646,22.3,77848.18,0.0,-0.78606,0.0002,18.62737]
[1777668933668,22.3,77853.14,0.0,-0.78506,0.0002,18.67647]
[1777668935682,22.3,77864.79,0.0,-0.78265,0.00021,18.79986]
[1777668937695,22.3,77871.57,0.0,-0.78125,0.00021,18.87136]
[1777668942730,22.3,77869.46,0.0,-0.78169,0.00021,18.84925]
[1777668946759,22.3,77862.93,0.0,-0.78303,0.00021,18.78058]
[1777668951797,22.3,77862.76,0.0,-0.78306,0.00021,18.77902]
[1777668954815,22.3,77854.64,0.0,-0.78473,0.00021,18.69349]
[1777668959850,22.3,77855.35,0.0,-0.78457,0.00021,18.70148]
[1777668964885,22.31,77855.96,0.0,-0.78444,0.00021,18.70826]
[1777668968913,22.31,77850.11,0.0,-0.78563,0.0002,18.64679]
[1777668973948,22.31,77845.77,0.0,-0.7865,0.0002,18.60165]
[1777668978984,22.31,77844.68,0.0,-0.78671,0.0002,18.59086]
[1777668984019,22.31,77845.91,0.0,-0.78644,0.0002,18.60454]
[1777668989054,22.31,77844.47,0.0,-0.78673,0.0002,18.58985]
[1777668994088,22.31,77847.32,0.0,-0.78617,0.0002,18.61614]
[1777668999124,22.31,77851.78,0.0,-0.78525,0.0002,18.66369]
[1777669004159,22.31,77853.84,0.0,-0.78483,0.0002,18.68562]
[1777669009194,22.31,77855.98,0.0,-0.78438,0.00021,18.70848]
[1777669014229,22.31,77859.29,0.0,-0.7837,0.00021,18.7436]
[1777669019265,22.31,77855.41,0.0,-0.78449,0.00021,18.70288]
[1777669020272,22.31,77840.49,0.0,-0.78754,0.0002,18.54491]
[1777669021280,22.31,77811.65,0.0,-0.79336,0.0002,18.23732]
[1777669022285,22.31,77805.7,0.0,-0.79455,0.0002,18.17376]
[1777669027327,22.32,77808.8,0.0,-0.79391,0.0002,18.20805]
[1777669033370,22.32,77806.93,0.0,-0.79427,0.0002,18.1889]
[1777669038405,22.32,77806.76,0.0,-0.79429,0.0002,18.18779]
[1777669039412,22.32,77813.87,0.0,-0.79286,0.0002,18.26402]
[1777669040419,22.32,77818.98,0.0,-0.79183,0.0002,18.31873]
[1777669042433,22.32,77824.5,0.0,-0.79071,0.0002,18.37804]
[1777669046464,22.32,77831.06,0.0,-0.78938,0.0002,18.44861]
[1777669049482,22.32,77840.85,0.0,-0.78738,0.0002,18.55324]
[1777669050489,22.32,77841.55,0.0,-0.78723,0.0002,18.56091]
[1777669055526,22.33,77841.52,0.0,-0.78725,0.0002,18.55742]
[1777669061568,22.33,77842.39,0.0,-0.78704,0.0002,18.56798]
[1777669066604,22.33,77846.59,0.0,-0.78617,0.0002,18.61352]
[1777669071638,22.33,77845.38,0.0,-0.7864,0.0002,18.60154]
[1777669076690,22.33,77843.19,0.0,-0.78683,0.0002,18.57911]
[1777669077690,22.33,77813.07,0.0,-0.79291,0.0002,18.2586]
[1777669078692,22.33,77797.98,0.0,-0.79593,0.0002,18.09675]
[1777669079700,22.33,77796.6,0.0,-0.7962,0.0002,18.08204]
[1777669081737,22.33,77803.15,0.0,-0.79488,0.0002,18.15302]
[1777669082737,22.33,77827.7,0.0,-0.78995,0.0002,18.41566]
[1777669083745,22.33,77818.14,0.0,-0.79188,0.0002,18.31374]
[1777669084750,22.33,77819.64,0.0,-0.79157,0.0002,18.32982]
[1777669087771,22.34,77833.33,0.0,-0.7888,0.0002,18.47629]
[1777669088779,22.34,77838.04,0.0,-0.78784,0.0002,18.52643]
[1777669092806,22.34,77842.03,0.0,-0.78702,0.0002,18.56897]
[1777669097841,22.34,77842.95,0.0,-0.78683,0.0002,18.57882]
[1777669102881,22.34,77841.9,0.0,-0.78705,0.0002,18.56775]
[1777669107917,22.34,77848.79,0.0,-0.78564,0.0002,18.64064]
[1777669110937,22.34,77852.9,0.0,-0.7848,0.0002,18.68422]
[1777669115972,22.34,77852.01,0.0,-0.78494,0.0002,18.67408]
[1777669121007,22.35,77855.13,0.0,-0.78424,0.00021,18.70997]
[1777669126043,22.36,77857.0,0.0,-0.78379,0.00021,18.73315]
[1777669131082,22.37,77860.2,0.0,-0.78302,0.00021,18.77259]
[1777669136114,22.37,77857.98,0.0,-0.78346,0.00021,18.75007]
[1777669141149,22.37,77856.55,0.0,-0.78374,0.00021,18.73558]
[1777669146182,22.37,77856.38,0.0,-0.78376,0.00021,18.73434]
[1777669151218,22.37,77857.5,0.0,-0.78353,0.00021,18.7466]
[1777669156254,22.37,77855.29,0.0,-0.78397,0.0002,18.72376]
[1777669161288,22.37,77854.16,0.0,-0.78419,0.0002,18.71242]
[1777669166323,22.37,77856.75,0.0,-0.78365,0.00021,18.74016]
[1777669171357,22.37,77856.59,0.0,-0.78371,0.00021,18.73444]
[1777669177400,22.38,77859.78,0.0,-0.78305,0.00021,18.76816]
[1777669182435,22.37,77861.92,0.0,-0.78262,0.00021,18.79051]
[1777669187470,22.37,77860.47,0.0,-0.78292,0.00021,18.77512]
[1777669192505,22.37,77856.01,0.0,-0.78383,0.00021,18.72824]
[1777669196535,22.37,77849.7,0.0,-0.78512,0.0002,18.66183]
[1777669199556,22.38,77842.64,0.0,-0.78656,0.0002,18.58739]
[1777669205597,22.38,77842.91,0.0,-0.78649,0.0002,18.59071]
[1777669210635,22.38,77845.49,0.0,-0.78596,0.0002,18.61829]
[1777669215667,22.38,77830.73,0.0,-0.78896,0.0002,18.46201]
[1777669216676,22.38,77839.91,0.0,-0.7871,0.0002,18.55918]
[1777669219696,22.38,77846.55,0.0,-0.78575,0.0002,18.62936]
[1777669229766,22.37,77848.19,0.0,-0.78544,0.0002,18.64524]
[1777669236815,22.37,77849.39,0.0,-0.78525,0.0002,18.65264]
[1777669242859,22.37,77848.8,0.0,-0.78538,0.0002,18.64574]
[1777669247892,22.37,77847.21,0.0,-0.78571,0.0002,18.62876]
[1777669252926,22.37,77850.73,0.0,-0.785,0.0002,18.66577]
[1777669256954,22.37,77856.87,0.0,-0.78374,0.00021,18.73027]
[1777669257962,22.37,77864.37,0.0,-0.7822,0.00021,18.80935]
[1777669260982,22.37,77865.47,0.0,-0.78196,0.00021,18.82124]
[1777669266018,22.37,77864.27,0.0,-0.7822,0.00021,18.80911]
[1777669271055,22.37,77863.57,0.0,-0.78234,0.00021,18.80213]
[1777669278102,22.37,77863.16,0.0,-0.78241,0.00021,18.79821]
[1777669283136,22.37,77860.06,0.0,-0.78305,0.00021,18.76589]
[1777669288172,22.37,77862.44,0.0,-0.78255,0.00021,18.79105]
[1777669289179,22.37,77856.59,0.0,-0.78376,0.00021,18.72944]
[1777669291193,22.37,77854.85,0.0,-0.78415,0.0002,18.70676]
[1777669296231,22.37,77853.12,0.0,-0.78451,0.0002,18.68826]
[1777669299255,22.37,77860.06,0.0,-0.78309,0.00021,18.76122]
[1777669304014,22.37,77865.24,0.0,-0.78203,0.00021,18.8154]
[1777669309324,22.37,77867.64,0.0,-0.78154,0.00021,18.84025]
[1777669317391,22.37,77870.17,0.0,-0.78103,0.00021,18.86619]
[1777669321418,22.37,77877.02,0.0,-0.77961,0.00021,18.93761]
[1777669326454,22.37,77878.94,0.0,-0.77923,0.00021,18.95704]
[1777669332503,22.37,77879.9,0.0,-0.77904,0.00021,18.96654]
[1777669334514,22.37,77905.63,0.0,-0.77366,0.00021,19.23407]
[1777669336526,22.37,77919.05,0.0,-0.77084,0.00021,19.37223]
[1777669340557,22.36,77930.53,0.0,-0.76842,0.00021,19.48925]
[1777669344582,22.36,77936.46,0.0,-0.76716,0.00021,19.54964]
[1777669349617,22.36,77937.4,0.0,-0.76696,0.00021,19.55902]
[1777669352637,22.36,77945.71,0.0,-0.76522,0.00021,19.63927]
[1777669355659,22.36,77953.09,0.0,-0.76364,0.00022,19.71378]
[1777669360694,22.36,77958.77,0.0,-0.76242,0.00022,19.77099]
[1777669363715,22.36,77952.73,0.0,-0.76373,0.00022,19.70954]
[1777669364722,22.36,77947.26,0.0,-0.76491,0.00021,19.65394]
[1777669367743,22.36,77941.96,0.0,-0.76605,0.00021,19.5997]
[1777669370764,22.36,77933.98,0.0,-0.76776,0.00021,19.51789]
[1777669376806,22.36,77934.62,0.0,-0.76763,0.00021,19.5242]
[1777669379827,22.36,77940.36,0.0,-0.76641,0.00021,19.58263]
[1777669384862,22.36,77934.98,0.0,-0.76757,0.00021,19.52716]
[1777669390905,22.36,77933.37,0.0,-0.76792,0.00021,19.51037]
[1777669395939,22.36,77931.48,0.0,-0.76833,0.00021,19.49093]
[1777669403995,22.36,77930.83,0.0,-0.76847,0.00021,19.48408]
[1777669410037,22.36,77928.55,0.0,-0.76896,0.00021,19.46063]
[1777669416079,22.36,77930.33,0.0,-0.76861,0.00021,19.47444]
[1777669421114,22.36,77929.93,0.0,-0.7687,0.00021,19.4702]
[1777669427156,22.36,77929.35,0.0,-0.76883,0.00021,19.46409]
[1777669432193,22.35,77933.02,0.0,-0.76805,0.00021,19.50144]
[1777669443270,22.35,77932.44,0.0,-0.76819,0.00021,19.49485]
[1777669448306,22.35,77928.26,0.0,-0.76909,0.00021,19.45161]
[1777669451326,22.35,77914.73,0.0,-0.77196,0.00021,19.31226]
[1777669452336,22.35,77914.45,0.0,-0.77202,0.00021,19.30927]
[1777669457369,22.35,77914.11,0.0,-0.77208,0.00021,19.3062]
[1777669462404,22.35,77909.66,0.0,-0.77301,0.00021,19.26074]
[1777669467439,22.36,77909.24,0.0,-0.7731,0.00021,19.25667]
[1777669472474,22.36,77907.03,0.0,-0.77359,0.00021,19.22966]
[1777669475234,22.35,77898.17,0.0,-0.77546,0.00021,19.13743]
[1777669476502,22.35,77897.33,0.0,-0.77564,0.00021,19.12856]
[1777669477509,22.35,77888.37,0.0,-0.77752,0.00021,19.03501]
[1777669478516,22.35,77888.72,0.0,-0.77745,0.00021,19.03849]
[1777669482544,22.35,77883.24,0.0,-0.77861,0.00021,18.98063]
[1777669487579,22.35,77884.77,0.0,-0.77832,0.00021,18.9949]
[1777669493621,22.35,77882.14,0.0,-0.77891,0.00021,18.96558]
[1777669498662,22.34,77880.74,0.0,-0.77923,0.00021,18.94935]
[1777669499668,22.34,77870.81,0.0,-0.7813,0.00021,18.84504]
[1777669503691,22.34,77931.38,0.0,-0.76858,0.00021,19.47331]
[1777669504698,22.32,77930.6,0.0,-0.76893,0.00021,19.45697]
[1777669508726,22.32,77940.52,0.0,-0.76687,0.00021,19.55571]
[1777669510740,22.32,77882.47,0.0,-0.77915,0.00021,18.95362]
[1777669516782,22.32,77885.36,0.0,-0.77855,0.00021,18.98378]
[1777669518796,22.31,77891.7,0.0,-0.77723,0.00021,19.04983]
[1777669525845,22.32,77896.12,0.0,-0.7763,0.00021,19.0961]
[1777669530879,22.32,77899.56,0.0,-0.77558,0.00021,19.13206]
[1777669537933,22.32,77901.01,0.0,-0.7753,0.00021,19.14305]
[1777669538940,22.32,77910.42,0.0,-0.77332,0.00021,19.24079]
[1777669543975,22.32,77910.14,0.0,-0.77338,0.00021,19.23794]
[1777669549010,22.32,77909.4,0.0,-0.77353,0.00021,19.23029]
[1777669554049,22.32,77910.0,0.0,-0.77341,0.00021,19.23637]
[1777669559083,22.32,77910.92,0.0,-0.77322,0.00021,19.24579]
[1777669565126,22.32,77909.67,0.0,-0.77348,0.00021,19.23273]
[1777669570163,22.31,77914.01,0.0,-0.77257,0.00021,19.27757]
[1777669575195,22.31,77914.51,0.0,-0.77247,0.00021,19.28254]
[1777669580231,22.31,77914.91,0.0,-0.77239,0.00021,19.2865]
[1777669582244,22.31,77907.36,0.0,-0.77398,0.00021,19.20821]
[1777669583250,22.31,77904.43,0.0,-0.7746,0.00021,19.17786]
[1777669589293,22.32,77909.12,0.0,-0.7736,0.00021,19.22706]
[1777669594328,22.32,77911.43,0.0,-0.77314,0.00021,19.24703]
[1777669600370,22.32,77911.24,0.0,-0.77317,0.00021,19.24544]
[1777669605405,22.32,77912.14,0.0,-0.77297,0.00021,19.25514]
[1777669608427,22.32,77917.5,0.0,-0.77184,0.00021,19.3107]
[1777669614468,22.32,77918.34,0.0,-0.77166,0.00021,19.31946]
[1777669615476,22.32,77926.4,0.0,-0.76994,0.00021,19.40263]
[1777669616484,22.32,77926.31,0.0,-0.76996,0.00021,19.40162]
[1777669622256,22.32,77925.55,0.0,-0.77013,0.00021,19.39343]
[1777669627562,22.32,77923.73,0.0,-0.77052,0.00021,19.37466]
[1777669632598,22.32,77922.72,0.0,-0.77073,0.00021,19.3643]
[1777669638639,22.32,77923.78,0.0,-0.77051,0.00021,19.37524]
[1777669643674,22.32,77921.27,0.0,-0.77104,0.00021,19.34937]
[1777669648710,22.32,77920.04,0.0,-0.7713,0.00021,19.33673]
[1777669654750,22.32,77919.99,0.0,-0.77134,0.00021,19.33214]
[1777669658780,22.32,77913.1,0.0,-0.7728,0.00021,19.26093]
[1777669663815,22.32,77909.36,0.0,-0.77358,0.00021,19.22255]
[1777669668849,22.32,77911.79,0.0,-0.77307,0.00021,19.24766]
[1777669673885,22.32,77910.51,0.0,-0.77335,0.00021,19.23409]
[1777669678920,22.32,77911.73,0.0,-0.77309,0.00021,19.24648]
[1777669683955,22.32,77912.97,0.0,-0.77284,0.00021,19.25907]
[1777669688990,22.32,77911.99,0.0,-0.77305,0.00021,19.24862]
[1777669694033,22.32,77907.27,0.0,-0.77405,0.00021,19.19936]
[1777669699069,22.31,77906.19,0.0,-0.77429,0.00021,19.18794]
[1777669704103,22.31,77914.94,0.0,-0.77245,0.00021,19.27825]
[1777669709137,22.31,77914.74,0.0,-0.77251,0.00021,19.27537]
[1777669714173,22.31,77917.33,0.0,-0.77201,0.00021,19.29709]
[1777669722230,22.31,77917.99,0.0,-0.77189,0.00021,19.30266]
[1777669727265,22.31,77920.33,0.0,-0.77141,0.00021,19.32606]
[1777669732301,22.31,77916.88,0.0,-0.77216,0.00021,19.28954]
[1777669737335,22.3,77916.39,0.0,-0.77228,0.00021,19.28361]
[1777669742373,22.3,77912.31,0.0,-0.77316,0.00021,19.2406]
[1777669743378,22.3,77921.39,0.0,-0.77124,0.00021,19.33464]
[1777669744391,22.3,77926.99,0.0,-0.77005,0.00021,19.39238]
[1777669746406,22.3,77926.65,0.0,-0.77012,0.00021,19.38861]
[1777669751440,22.3,77923.68,0.0,-0.77077,0.00021,19.35727]
[1777669756475,22.3,77921.77,0.0,-0.77118,0.00021,19.33723]
[1777669761510,22.3,77919.64,0.0,-0.77164,0.00021,19.31496]
[1777669766545,22.3,77920.0,0.0,-0.77157,0.00021,19.31832]
[1777669771580,22.3,77919.11,0.0,-0.7718,0.00021,19.30439]
[1777669774601,22.3,77910.79,0.0,-0.77357,0.00021,19.21778]
[1777669775608,22.3,77910.69,0.0,-0.7736,0.00021,19.21662]
[1777669780644,22.29,77914.22,0.0,-0.77287,0.00021,19.25253]
[1777669782657,22.29,77921.63,0.0,-0.7713,0.00021,19.32889]
[1777669789446,22.29,77928.29,0.0,-0.76992,0.00021,19.39594]
[1777669794741,22.29,77928.89,0.0,-0.76981,0.00021,19.40144]
[1777669799777,22.29,77931.17,0.0,-0.76933,0.00021,19.42428]
[1777669804811,22.29,77928.34,0.0,-0.76995,0.00021,19.39464]
[1777669812872,22.29,77932.31,0.0,-0.7691,0.00021,19.43537]
[1777669817907,22.29,77933.52,0.0,-0.76885,0.00021,19.44747]
[1777669819656,22.29,77940.86,0.0,-0.76728,0.00021,19.52286]
[1777669822941,22.28,77935.23,0.0,-0.76849,0.00021,19.46478]
[1777669827976,22.28,77938.2,0.0,-0.76787,0.00021,19.49482]
[1777669834027,22.28,77940.11,0.0,-0.7675,0.00021,19.50943]
[1777669840070,22.28,77948.1,0.0,-0.7658,0.00022,19.59068]
[1777669845104,22.28,77948.73,0.0,-0.76568,0.00022,19.5964]
[1777669850139,22.28,77951.69,0.0,-0.76505,0.00022,19.62611]
[1777669855175,22.28,77954.98,0.0,-0.76435,0.00022,19.6591]
[1777669861220,22.28,77952.97,0.0,-0.7648,0.00022,19.63809]
[1777669864238,22.28,77945.62,0.0,-0.76639,0.00022,19.56266]
[1777669869273,22.28,77943.7,0.0,-0.76681,0.00022,19.54275]
[1777669870281,22.28,77933.8,0.0,-0.76893,0.00021,19.44108]
[1777669875317,22.28,77929.74,0.0,-0.76979,0.00021,19.39967]
[1777669880351,22.28,77929.8,0.0,-0.76977,0.00021,19.40067]
[1777669885386,22.28,77930.51,0.0,-0.76961,0.00021,19.40832]
[1777669890422,22.28,77937.59,0.0,-0.76809,0.00021,19.48161]
[1777669895456,22.28,77938.1,0.0,-0.768,0.00021,19.48289]
[1777669900491,22.28,77936.71,0.0,-0.76829,0.00021,19.46892]
[1777669905526,22.28,77935.19,0.0,-0.76861,0.00021,19.45362]
[1777669912575,22.28,77931.82,0.0,-0.76935,0.00021,19.41826]
[1777669918618,22.28,77930.27,0.0,-0.76971,0.00021,19.40089]
[1777669921640,22.28,77923.17,0.0,-0.77123,0.00021,19.327]
[1777669922646,22.27,77923.32,0.0,-0.7712,0.00021,19.32847]
[1777669927683,22.27,77921.92,0.0,-0.77151,0.00021,19.31378]
[1777669932716,22.27,77920.55,0.0,-0.77183,0.00021,19.29822]
[1777669937753,22.27,77915.92,0.0,-0.77283,0.00021,19.24919]
[1777669941779,22.27,77921.5,0.0,-0.77165,0.00021,19.30676]
[1777669942787,22.27,77928.04,0.0,-0.77026,0.00021,19.3743]
[1777669944800,22.27,77928.6,0.0,-0.77015,0.00021,19.37975]
[1777669949834,22.27,77929.29,0.0,-0.77002,0.00021,19.38601]
[1777669955876,22.26,77929.4,0.0,-0.77005,0.00021,19.38175]
[1777669960913,22.26,77930.56,0.0,-0.76982,0.00021,19.39287]
[1777669965948,22.26,77930.8,0.0,-0.76979,0.00021,19.39441]
[1777669970982,22.26,77930.66,0.0,-0.76984,0.00021,19.39198]
[1777669976018,22.26,77931.19,0.0,-0.76975,0.00021,19.39645]
[1777669981055,22.25,77932.74,0.0,-0.76944,0.00021,19.41138]
[1777669982797,22.25,77919.76,0.0,-0.77221,0.00021,19.27704]
[1777669986088,22.25,77915.59,0.0,-0.77309,0.00021,19.23395]
[1777669988103,22.25,77905.18,0.0,-0.7753,0.00021,19.12541]
[1777669989109,22.25,77897.34,0.0,-0.77695,0.00021,19.04343]
[1777669990117,22.25,77895.29,0.0,-0.77738,0.00021,19.022]
[1777669992868,22.25,77887.91,0.0,-0.77893,0.00021,18.94457]
[1777669998172,22.25,77894.4,0.0,-0.7776,0.00021,19.01117]
[1777670001196,22.25,77905.33,0.0,-0.77531,0.00021,19.12491]
[1777670004214,22.25,77911.3,0.0,-0.77405,0.00021,19.18674]
[1777670005221,22.25,77917.49,0.0,-0.77275,0.00021,19.25091]
[1777670012280,22.25,77920.24,0.0,-0.77223,0.00021,19.27349]
[1777670017306,22.24,77915.41,0.0,-0.77326,0.00021,19.22292]
[1777670022341,22.24,77915.55,0.0,-0.77324,0.00021,19.22401]
[1777670026369,22.24,77908.28,0.0,-0.77479,0.00021,19.1479]
[1777670031403,22.24,77905.25,0.0,-0.77544,0.00021,19.11578]
[1777670040469,22.24,77907.22,0.0,-0.77504,0.00021,19.13539]
[1777670045504,22.24,77906.39,0.0,-0.77523,0.00021,19.12645]
[1777670050539,22.24,77909.6,0.0,-0.77455,0.00021,19.15988]
[1777670055578,22.24,77911.14,0.0,-0.77423,0.00021,19.17554]
[1777670060609,22.24,77910.11,0.0,-0.77445,0.00021,19.16448]
[1777670066654,22.24,77907.72,0.0,-0.77497,0.00021,19.13912]
[1777670068668,22.24,77913.65,0.0,-0.77372,0.00021,19.20078]
[1777670073705,22.24,77915.06,0.0,-0.77346,0.00021,19.21063]
[1777670078738,22.23,77914.14,0.0,-0.77367,0.00021,19.20058]
[1777670083774,22.23,77921.63,0.0,-0.77209,0.00021,19.27789]
[1777670088815,22.23,77919.56,0.0,-0.77255,0.00021,19.25551]
[1777670093844,22.23,77921.44,0.0,-0.77216,0.00021,19.27416]
[1777670098879,22.23,77924.81,0.0,-0.77147,0.00021,19.30809]
[1777670103914,22.23,77926.57,0.0,-0.77112,0.00021,19.32524]
[1777670109955,22.22,77928.89,0.0,-0.77064,0.00021,19.34818]
[1777670115724,22.22,77928.17,0.0,-0.77081,0.00021,19.33987]
[1777670120033,22.22,77922.71,0.0,-0.77199,0.00021,19.28269]
[1777670123051,22.22,77917.09,0.0,-0.7732,0.00021,19.22384]
[1777670128087,22.22,77912.02,0.0,-0.77429,0.00021,19.17012]
[1777670134126,22.22,77910.32,0.0,-0.7747,0.00021,19.14709]
[1777670139167,22.21,77909.75,0.0,-0.77484,0.00021,19.14044]
[1777670141181,22.21,77902.66,0.0,-0.77634,0.00021,19.06613]
[1777670145209,22.21,77901.46,0.0,-0.7766,0.00021,19.05344]
[1777670153265,22.21,77902.87,0.0,-0.7763,0.00021,19.06802]
[1777670159025,22.21,77904.67,0.0,-0.77594,0.00021,19.08623]
[1777670165349,22.21,77906.42,0.0,-0.77558,0.00021,19.10395]
[1777670170384,22.21,77904.24,0.0,-0.77605,0.00021,19.08078]
[1777670175421,22.21,77902.57,0.0,-0.77641,0.00021,19.06293]
[1777670180453,22.21,77899.23,0.0,-0.77712,0.00021,19.02766]
[1777670186495,22.21,77900.36,0.0,-0.77688,0.00021,19.03933]
[1777670191533,22.21,77900.99,0.0,-0.77678,0.00021,19.04154]
[1777670196568,22.21,77901.43,0.0,-0.77669,0.00021,19.04613]
[1777670202610,22.21,77901.96,0.0,-0.77658,0.00021,19.05152]
[1777670207645,22.21,77898.29,0.0,-0.77736,0.00021,19.01292]
[1777670215701,22.21,77898.18,0.0,-0.77738,0.00021,19.01173]
[1777670221746,22.21,77898.84,0.0,-0.77725,0.00021,19.01855]
[1777670223758,22.21,77905.6,0.0,-0.77582,0.00021,19.08924]
[1777670228793,22.21,77915.75,0.0,-0.77369,0.00021,19.19463]
[1777670233829,22.2,77912.73,0.0,-0.77435,0.00021,19.16224]
[1777670238863,22.2,77913.29,0.0,-0.77424,0.00021,19.1672]
[1777670245912,22.2,77912.27,0.0,-0.77448,0.00021,19.1555]
[1777670249940,22.2,77917.65,0.0,-0.77335,0.00021,19.21133]
[1777670254976,22.2,77917.44,0.0,-0.77344,0.00021,19.20411]
[1777670262024,22.2,77915.69,0.0,-0.77383,0.00021,19.18488]
[1777670267059,22.2,77911.44,0.0,-0.77475,0.00021,19.13994]
[1777670272095,22.19,77911.29,0.0,-0.77479,0.00021,19.13773]
[1777670277129,22.19,77912.93,0.0,-0.77446,0.00021,19.15407]
[1777670282164,22.19,77916.7,0.0,-0.77368,0.00021,19.19258]
[1777670287199,22.19,77923.24,0.0,-0.7723,0.00021,19.25989]
[1777670289212,22.19,77926.35,0.0,-0.77164,0.00021,19.29194]
[1777670294247,22.19,77929.94,0.0,-0.77089,0.00021,19.32836]
[1777670299283,22.19,77934.71,0.0,-0.76989,0.00021,19.37697]
[1777670304318,22.19,77944.78,0.0,-0.76773,0.00022,19.4809]
[1777670307340,22.18,77948.9,0.0,-0.76684,0.00022,19.52296]
[1777670310362,22.18,77954.79,0.0,-0.76558,0.00022,19.58305]
[1777670311368,22.18,77964.55,0.0,-0.7635,0.00022,19.67866]
[1777670312374,22.18,77964.75,0.0,-0.76346,0.00022,19.68044]
[1777670318417,22.18,77963.93,0.0,-0.76366,0.00022,19.67093]
[1777670322447,22.18,77944.08,0.0,-0.76797,0.00022,19.46651]
[1777670323453,22.18,77942.18,0.0,-0.76838,0.00022,19.44685]
[1777670328487,22.18,77945.14,0.0,-0.76775,0.00022,19.47733]
[1777670333523,22.18,77947.87,0.0,-0.76716,0.00022,19.50538]
[1777670338557,22.18,77951.31,0.0,-0.76642,0.00022,19.54068]
[1777670343592,22.18,77947.28,0.0,-0.7673,0.00022,19.49874]
[1777670348626,22.17,77943.18,0.0,-0.76821,0.00022,19.45491]
[1777670353662,22.17,77940.37,0.0,-0.76885,0.00022,19.42434]
[1777670356683,22.17,77945.56,0.0,-0.76775,0.00022,19.47729]
[1777670365473,22.17,77941.53,0.0,-0.76865,0.00022,19.43408]
[1777670368767,22.17,77945.37,0.0,-0.76783,0.00022,19.47332]
[1777670375543,22.16,77948.39,0.0,-0.76722,0.00022,19.49977]
[1777670380851,22.16,77949.51,0.0,-0.76699,0.00022,19.51086]
[1777670385886,22.16,77949.15,0.0,-0.76708,0.00022,19.50673]
[1777670391927,22.16,77950.61,0.0,-0.76677,0.00022,19.52132]
[1777670396968,22.16,77947.35,0.0,-0.76748,0.00022,19.48746]
[1777670402003,22.16,77945.13,0.0,-0.76797,0.00022,19.46421]
[1777670409047,22.16,77940.91,0.0,-0.76888,0.00022,19.42031]
[1777670416097,22.16,77936.22,0.0,-0.76989,0.00021,19.37156]
[1777670421132,22.16,77934.82,0.0,-0.7702,0.00021,19.3569]
[1777670426167,22.16,77934.0,0.0,-0.77038,0.00021,19.34822]
[1777670431203,22.16,77933.4,0.0,-0.77054,0.00021,19.33751]
[1777670436237,22.16,77934.11,0.0,-0.7704,0.00021,19.34464]
[1777670442279,22.16,77931.25,0.0,-0.77101,0.00021,19.31474]
[1777670447314,22.16,77929.75,0.0,-0.77134,0.00021,19.29906]
[1777670452350,22.16,77930.02,0.0,-0.77128,0.00021,19.30176]
[1777670457384,22.16,77929.89,0.0,-0.77131,0.00021,19.30027]
[1777670466173,22.16,77929.76,0.0,-0.77135,0.00021,19.29862]
[1777670471483,22.16,77929.24,0.0,-0.77146,0.00021,19.29298]
[1777670478532,22.16,77929.23,0.0,-0.77147,0.00021,19.29262]
[1777670483567,22.16,77934.02,0.0,-0.77045,0.00021,19.34224]
[1777670488601,22.15,77934.64,0.0,-0.77032,0.00021,19.34831]
[1777670491623,22.15,77942.12,0.0,-0.76875,0.00022,19.42126]
[1777670496658,22.15,77938.88,0.0,-0.76946,0.00022,19.3871]
[1777670504714,22.15,77943.04,0.0,-0.76858,0.00022,19.42937]
[1777670506457,22.15,77948.7,0.0,-0.76736,0.00022,19.48777]
[1777670513777,22.15,77952.96,0.0,-0.76646,0.00022,19.53081]
[1777670516527,22.15,77958.4,0.0,-0.76528,0.00022,19.58656]
[1777670521833,22.15,77959.48,0.0,-0.76507,0.00022,19.5968]
[1777670526868,22.15,77959.54,0.0,-0.76507,0.00022,19.59678]
[1777670531903,22.14,77960.58,0.0,-0.76485,0.00022,19.60688]
[1777670536938,22.14,77947.87,0.0,-0.76763,0.00022,19.47531]
[1777670541973,22.14,77943.54,0.0,-0.76858,0.00022,19.42977]
[1777670549022,22.14,77940.62,0.0,-0.76923,0.00022,19.39842]
[1777670553050,22.14,77935.32,0.0,-0.77041,0.00021,19.33857]
[1777670558085,22.14,77934.34,0.0,-0.77064,0.00021,19.32786]
[1777670564127,22.14,77931.59,0.0,-0.77124,0.00021,19.29886]
[1777670570168,22.14,77931.65,0.0,-0.77123,0.00021,19.2993]
[1777670575204,22.14,77929.91,0.0,-0.7716,0.00021,19.28114]
[1777670581245,22.14,77929.89,0.0,-0.77161,0.00021,19.28089]
[1777670587288,22.14,77930.34,0.0,-0.77151,0.00021,19.28554]
[1777670593329,22.14,77930.58,0.0,-0.77146,0.00021,19.28794]
[1777670598365,22.14,77930.53,0.0,-0.77147,0.00021,19.2873]
[1777670603400,22.13,77931.63,0.0,-0.77124,0.00021,19.2986]
[1777670604407,22.14,77937.09,0.0,-0.77006,0.00022,19.3556]
[1777670606421,22.14,77937.89,0.0,-0.76989,0.00022,19.36402]
[1777670611456,22.14,77936.34,0.0,-0.77025,0.00022,19.34395]
[1777670618505,22.14,77934.94,0.0,-0.77054,0.00021,19.32984]
[1777670623540,22.14,77933.89,0.0,-0.77076,0.00021,19.31918]
[1777670628575,22.14,77933.22,0.0,-0.77091,0.00021,19.31203]
[1777670635624,22.13,77932.97,0.0,-0.77099,0.00021,19.30797]
[1777670640661,22.13,77939.81,0.0,-0.76954,0.00022,19.37827]
[1777670641673,22.13,77940.9,0.0,-0.7693,0.00022,19.38955]
[1777670647714,22.13,77942.78,0.0,-0.7689,0.00022,19.40881]
[1777670652749,22.13,77942.54,0.0,-0.76896,0.00022,19.40617]
[1777670657784,22.13,77937.63,0.0,-0.77002,0.00022,19.35504]
[1777670662819,22.13,77931.4,0.0,-0.77136,0.00021,19.29022]
[1777670667853,22.13,77928.91,0.0,-0.77189,0.00021,19.2644]
[1777670672888,22.13,77930.19,0.0,-0.77165,0.00021,19.27347]
[1777670678658,22.13,77930.48,0.0,-0.77159,0.00021,19.27644]
[1777670683966,22.13,77929.92,0.0,-0.77171,0.00021,19.27052]
[1777670690011,22.13,77929.66,0.0,-0.77177,0.00021,19.2677]
[1777670696052,22.13,77925.63,0.0,-0.77263,0.00021,19.22583]
[1777670698799,22.13,77920.26,0.0,-0.77377,0.00021,19.16987]
[1777670704107,22.13,77921.87,0.0,-0.77341,0.00021,19.18729]
[1777670713171,22.13,77923.22,0.0,-0.77311,0.00021,19.20213]
[1777670718205,22.14,77923.62,0.0,-0.77302,0.00021,19.20673]
[1777670724247,22.14,77922.56,0.0,-0.77323,0.00021,19.19621]
[1777670726262,22.14,77929.74,0.0,-0.77169,0.00021,19.27123]
[1777670731298,22.14,77932.7,0.0,-0.77109,0.00021,19.29773]
[1777670736336,22.14,77929.53,0.0,-0.77177,0.00021,19.26468]
[1777670741369,22.14,77928.92,0.0,-0.7719,0.00021,19.25865]
[1777670746404,22.14,77929.87,0.0,-0.77168,0.00021,19.26894]
[1777670751440,22.14,77930.44,0.0,-0.77155,0.00021,19.27527]
[1777670757480,22.14,77932.33,0.0,-0.77114,0.00021,19.29556]
[1777670762515,22.14,77931.84,0.0,-0.77123,0.00021,19.29094]
[1777670768559,22.14,77930.29,0.0,-0.77156,0.00021,19.27482]
[1777670769564,22.14,77925.0,0.0,-0.77269,0.00021,19.2198]
[1777670776614,22.14,77922.35,0.0,-0.77324,0.00021,19.19319]
[1777670781650,22.14,77944.11,0.0,-0.76855,0.00022,19.42023]
[1777670782657,22.14,77947.46,0.0,-0.76782,0.00022,19.45485]
[1777670784671,22.14,77953.12,0.0,-0.7666,0.00022,19.5131]
[1777670789706,22.14,77956.41,0.0,-0.7659,0.00022,19.54645]
[1777670797763,22.14,77957.89,0.0,-0.76563,0.00022,19.55653]
[1777670802798,22.14,77959.43,0.0,-0.7653,0.00022,19.57202]
[1777670807832,22.14,77962.75,0.0,-0.76459,0.00022,19.60584]
[1777670812869,22.14,77967.74,0.0,-0.76351,0.00022,19.65645]
[1777670817910,22.14,77968.96,0.0,-0.76326,0.00022,19.66832]
[1777670822939,22.14,77969.81,0.0,-0.76309,0.00022,19.67634]
[1777670827974,22.13,77977.12,0.0,-0.7615,0.00022,19.75019]
[1777670832002,22.13,77980.68,0.0,-0.76073,0.00022,19.786]
[1777670837038,22.13,77976.84,0.0,-0.76159,0.00022,19.74596]
[1777670842073,22.13,77975.42,0.0,-0.76192,0.00022,19.73074]
[1777670845094,22.13,78010.39,0.0,-0.75419,0.00022,20.08493]
[1777670846101,22.13,78012.06,0.0,-0.75383,0.00022,20.10119]
[1777670849862,22.13,78002.31,0.0,-0.75602,0.00022,20.00221]
[1777670855164,22.12,77999.8,0.0,-0.75664,0.00022,19.97116]
[1777670858185,22.12,78008.22,0.0,-0.75478,0.00022,20.05546]
[1777670859192,22.12,78013.62,0.0,-0.75358,0.00022,20.10946]
[1777670864227,22.12,78011.38,0.0,-0.75411,0.00022,20.08572]
[1777670869262,22.12,78015.35,0.0,-0.75325,0.00022,20.12443]
[1777670874296,22.11,78020.5,0.0,-0.75212,0.00022,20.17513]
[1777670880075,22.11,78023.58,0.0,-0.75144,0.00022,20.20501]
[1777670885375,22.11,78026.22,0.0,-0.75087,0.00022,20.23042]
[1777670886382,22.11,78033.31,0.0,-0.74928,0.00023,20.30081]
[1777670891416,22.11,78035.55,0.0,-0.74881,0.00023,20.32158]
[1777670896459,22.1,78033.6,0.0,-0.74928,0.00023,20.30102]
[1777670901487,22.1,78035.77,0.0,-0.74881,0.00023,20.32142]
[1777670906521,22.1,78033.99,0.0,-0.74924,0.00023,20.3028]
[1777670911557,22.1,78032.0,0.0,-0.74974,0.00023,20.27792]
[1777670913571,22.09,78023.53,0.0,-0.75166,0.00022,20.19291]
[1777670914579,22.09,78016.84,0.0,-0.75317,0.00022,20.12559]
[1777670915586,22.09,78009.88,0.0,-0.75473,0.00022,20.05538]
[1777670916593,22.09,78008.36,0.0,-0.75507,0.00022,20.0399]
[1777670919614,22.09,78003.02,0.0,-0.75627,0.00022,19.98559]
[1777670925655,22.09,78002.77,0.0,-0.75634,0.00022,19.98238]
[1777670928678,22.09,77993.01,0.0,-0.75852,0.00022,19.88305]
[1777670930425,22.09,77985.58,0.0,-0.76016,0.00022,19.80718]
[1777670933712,22.09,77972.88,0.0,-0.76297,0.00022,19.67675]
[1777670934719,22.09,77974.65,0.0,-0.76259,0.00022,19.69462]
[1777670940495,22.09,77975.09,0.0,-0.76251,0.00022,19.69823]
[1777670945797,22.08,77972.32,0.0,-0.76314,0.00022,19.66892]
[1777670950831,22.08,77967.23,0.0,-0.76426,0.00022,19.61634]
[1777670955865,22.08,77964.53,0.0,-0.76487,0.00022,19.58752]
[1777670965936,22.08,77963.44,0.0,-0.76515,0.00022,19.57427]
[1777670972987,22.07,77967.92,0.0,-0.76424,0.00022,19.6145]
[1777670978022,22.07,77964.02,0.0,-0.76512,0.00022,19.5731]
[1777670986077,22.07,77964.05,0.0,-0.76515,0.00022,19.57161]
[1777670991112,22.06,77963.98,0.0,-0.76519,0.00022,19.56978]
[1777670995143,22.06,77968.54,0.0,-0.76422,0.00022,19.61573]
[1777670997156,22.06,77975.26,0.0,-0.76275,0.00022,19.68452]
[1777671002189,22.06,77974.5,0.0,-0.76294,0.00022,19.67578]
[1777671007224,22.06,77977.86,0.0,-0.76222,0.00022,19.70946]
[1777671010985,22.06,77984.17,0.0,-0.76084,0.00022,19.77369]
[1777671016287,22.05,77987.85,0.0,-0.76005,0.00022,19.8103]
[1777671021323,22.05,77988.27,0.0,-0.75997,0.00022,19.81386]
[1777671027366,22.05,77989.03,0.0,-0.75982,0.00022,19.82077]
[1777671032400,22.05,77990.23,0.0,-0.7596,0.00022,19.8281]
[1777671037438,22.05,77989.01,0.0,-0.75988,0.00022,19.8151]
[1777671040459,22.05,77996.14,0.0,-0.75831,0.00022,19.88739]
[1777671041467,22.05,78003.8,0.0,-0.75661,0.00022,19.96513]
[1777671045492,22.05,78009.73,0.0,-0.75529,0.00022,20.02482]
[1777671050527,22.05,78010.53,0.0,-0.75513,0.00022,20.03228]
[1777671055562,22.04,78006.47,0.0,-0.75605,0.00022,19.9907]
[1777671060597,22.04,78010.21,0.0,-0.75522,0.00022,20.02802]
[1777671063618,22.04,78016.19,0.0,-0.75389,0.00022,20.08796]
[1777671065633,22.04,78026.78,0.0,-0.75152,0.00023,20.19407]
[1777671070667,22.04,78026.99,0.0,-0.75149,0.00023,20.19546]
[1777671075704,22.04,78025.49,0.0,-0.75184,0.00023,20.17962]
[1777671080739,22.04,78026.99,0.0,-0.75152,0.00023,20.19395]
[1777671081754,22.04,78033.01,0.0,-0.75016,0.00023,20.2541]
[1777671082752,22.04,78057.11,0.0,-0.74469,0.00023,20.49321]
[1777671083762,22.04,78063.36,0.0,-0.74326,0.00023,20.55456]
[1777671084770,22.04,78057.75,0.0,-0.74455,0.00023,20.49919]
[1777671089804,22.03,78056.86,0.0,-0.74477,0.00023,20.48973]
[1777671094838,22.03,78056.89,0.0,-0.74481,0.00023,20.4849]
[1777671099875,22.03,78053.19,0.0,-0.74569,0.00023,20.44695]
[1777671106922,22.02,78055.28,0.0,-0.74526,0.00023,20.46548]
[1777671111959,22.02,78055.34,0.0,-0.74528,0.00023,20.46491]
[1777671118000,22.02,78061.56,0.0,-0.74389,0.00023,20.52489]
[1777671124044,22.01,78060.89,0.0,-0.74408,0.00023,20.51676]
[1777671129079,22.01,78060.17,0.0,-0.74428,0.00023,20.50802]
[1777671133108,22.01,78052.38,0.0,-0.74611,0.00023,20.42928]
[1777671137136,22.0,78046.05,0.0,-0.74758,0.00023,20.36501]
[1777671143177,22.0,78044.08,0.0,-0.74807,0.00023,20.34358]
[1777671146198,21.99,78057.61,0.0,-0.74501,0.00023,20.47671]
[1777671147205,21.99,78064.52,0.0,-0.74343,0.00023,20.54459]
[1777671148213,21.99,78065.09,0.0,-0.74331,0.00023,20.55002]
[1777671153246,21.99,78068.89,0.0,-0.74249,0.00023,20.58214]
[1777671158283,21.99,78069.79,0.0,-0.74231,0.00023,20.58988]
[1777671163317,21.99,78070.45,0.0,-0.74218,0.00023,20.59523]
[1777671165331,21.98,78080.84,0.0,-0.7398,0.00023,20.69642]
[1777671166337,21.98,78082.51,0.0,-0.73942,0.00023,20.71238]
[1777671172115,21.98,78090.29,0.0,-0.73766,0.00023,20.78591]
[1777671177415,21.97,78094.99,0.0,-0.73662,0.00023,20.82933]
[1777671182451,21.97,78090.42,0.0,-0.7377,0.00023,20.78423]
[1777671188504,21.97,78095.32,0.0,-0.73659,0.00023,20.83066]
[1777671193538,21.97,78095.39,0.0,-0.7366,0.00023,20.83041]
[1777671198575,21.96,78089.75,0.0,-0.73793,0.00023,20.7751]
[1777671203609,21.96,78088.48,0.0,-0.73823,0.00023,20.76224]
[1777671208645,21.96,78092.38,0.0,-0.73734,0.00023,20.79957]
[1777671212671,21.96,78098.46,0.0,-0.73597,0.00023,20.8537]
[1777671216701,21.96,78109.91,0.0,-0.7333,0.00023,20.96337]
[1777671221735,21.95,78113.58,0.0,-0.73248,0.00023,20.99681]
[1777671226770,21.95,78111.08,0.0,-0.73312,0.00023,20.97096]
[1777671231806,21.95,78110.53,0.0,-0.73329,0.00023,20.96406]
[1777671236841,21.94,78106.81,0.0,-0.7342,0.00023,20.92674]
[1777671241878,21.94,78106.36,0.0,-0.73435,0.00023,20.92078]
[1777671243895,21.93,78097.15,0.0,-0.73652,0.00023,20.83111]
[1777671248929,21.93,78093.96,0.0,-0.73731,0.00023,20.79821]
[1777671253964,21.93,78101.69,0.0,-0.73555,0.00023,20.87145]
[1777671254971,21.92,78107.0,0.0,-0.73431,0.00023,20.92232]
[1777671260015,21.92,78108.48,0.0,-0.73401,0.00023,20.93455]
[1777671265049,21.91,78104.0,0.0,-0.73511,0.00023,20.88942]
[1777671271083,21.91,78100.99,0.0,-0.73591,0.00023,20.8537]
[1777671277128,21.9,78095.3,0.0,-0.7373,0.00023,20.79582]
[1777671282163,21.89,78089.27,0.0,-0.73877,0.00023,20.73451]
[1777671287198,21.89,78084.67,0.0,-0.7399,0.00023,20.68723]
[1777671292232,21.88,78085.33,0.0,-0.7398,0.00023,20.69146]
[1777671296262,21.87,78078.33,0.0,-0.74156,0.00023,20.6171]
[1777671300288,21.87,78072.46,0.0,-0.74296,0.00023,20.55766]
[1777671301296,21.87,78066.41,0.0,-0.74436,0.00023,20.49742]
[1777671304317,21.86,78065.52,0.0,-0.7446,0.00023,20.48717]
[1777671309352,21.86,78066.73,0.0,-0.74438,0.00023,20.49685]
[1777671314387,21.85,78067.74,0.0,-0.74421,0.00023,20.50434]
[1777671319425,21.84,78084.36,0.0,-0.74041,0.00023,20.66621]
[1777671320432,21.84,78086.68,0.0,-0.73988,0.00023,20.68855]
[1777671325467,21.84,78084.63,0.0,-0.74041,0.00023,20.66612]
[1777671330501,21.83,78084.39,0.0,-0.74052,0.00023,20.66152]
[1777671335537,21.83,78083.16,0.0,-0.74089,0.00023,20.64307]
[1777671340573,21.82,78082.44,0.0,-0.74112,0.00023,20.63349]
[1777671344608,21.82,78076.87,0.0,-0.74244,0.00023,20.57737]
[1777671345611,21.82,78070.27,0.0,-0.74399,0.00023,20.51132]
[1777671350644,21.81,78071.89,0.0,-0.74365,0.00023,20.52597]
[1777671356684,21.81,78069.57,0.0,-0.74422,0.00023,20.50123]
[1777671361720,21.81,78067.65,0.0,-0.7447,0.00023,20.48081]
[1777671366755,21.8,78070.13,0.0,-0.74416,0.00023,20.50403]
[1777671372807,21.8,78069.34,0.0,-0.7444,0.00023,20.49383]
[1777671376825,21.79,78060.85,0.0,-0.7464,0.00023,20.40739]
[1777671382867,21.79,78061.31,0.0,-0.74633,0.00023,20.4103]
[1777671386896,21.79,78067.54,0.0,-0.74492,0.00023,20.47153]
[1777671391931,21.78,78067.16,0.0,-0.74507,0.00023,20.46219]
[1777671399987,21.78,78066.67,0.0,-0.74525,0.00023,20.45451]
[1777671406030,21.77,78068.59,0.0,-0.74485,0.00023,20.4716]
[1777671411065,21.77,78069.47,0.0,-0.74469,0.00023,20.4786]
[1777671416101,21.76,78068.53,0.0,-0.74495,0.00023,20.46742]
[1777671421135,21.76,78067.22,0.0,-0.7453,0.00023,20.45264]
[1777671426170,21.76,78067.83,0.0,-0.7452,0.00023,20.45706]
[1777671432212,21.75,78068.13,0.0,-0.74518,0.00023,20.45798]
[1777671436240,21.75,78080.12,0.0,-0.74242,0.00023,20.57617]
[1777671437247,21.75,78087.85,0.0,-0.74063,0.00023,20.65239]
[1777671438254,21.75,78084.93,0.0,-0.74132,0.00023,20.62315]
[1777671443290,21.74,78086.25,0.0,-0.74105,0.00023,20.63432]
[1777671448323,21.74,78086.46,0.0,-0.74105,0.00023,20.63443]
[1777671452352,21.73,78092.28,0.0,-0.73976,0.00023,20.68595]
[1777671457391,21.73,78094.08,0.0,-0.7394,0.00023,20.70152]
[1777671461415,21.71,78099.96,0.0,-0.73815,0.00024,20.75374]
[1777671466451,21.71,78102.87,0.0,-0.73752,0.00024,20.78009]
[1777671472493,21.7,78104.35,0.0,-0.73724,0.00024,20.79192]
[1777671477527,21.69,78104.74,0.0,-0.7372,0.00024,20.79355]
[1777671481555,21.69,78094.02,0.0,-0.73976,0.00023,20.68666]
[1777671483569,21.69,78088.35,0.0,-0.7411,0.00023,20.62997]
[1777671489611,21.68,78087.61,0.0,-0.74132,0.00023,20.62074]
[1777671494646,21.68,78085.94,0.0,-0.74174,0.00023,20.60281]
[1777671499681,21.68,78082.15,0.0,-0.74266,0.00023,20.56377]
[1777671504715,21.67,78080.59,0.0,-0.74306,0.00023,20.54667]
[1777671509752,21.67,78078.41,0.0,-0.74362,0.00023,20.523]
[1777671515793,21.67,78075.1,0.0,-0.74446,0.00023,20.48387]
[1777671518814,21.66,78066.98,0.0,-0.74637,0.00023,20.40155]
[1777671524584,21.66,78062.58,0.0,-0.74742,0.00023,20.35581]
[1777671529891,21.66,78063.53,0.0,-0.74725,0.00023,20.36349]
[1777671534947,21.65,78060.95,0.0,-0.74788,0.00023,20.3359]
[1777671540986,21.65,78058.54,0.0,-0.74848,0.00023,20.30988]
[1777671551055,21.64,78059.69,0.0,-0.7483,0.00023,20.31762]
[1777671557098,21.63,78064.52,0.0,-0.74724,0.00023,20.36395]
[1777671565155,21.63,78065.57,0.0,-0.74708,0.00023,20.37105]
[1777671574936,21.62,78064.13,0.0,-0.74755,0.00023,20.34804]
[1777671580260,21.61,78064.16,0.0,-0.74759,0.00023,20.34626]
[1777671581268,21.61,78080.42,0.0,-0.74381,0.00023,20.50985]
[1777671582273,21.61,78083.79,0.0,-0.74302,0.00023,20.54329]
[1777671586302,21.61,78089.38,0.0,-0.74174,0.00023,20.59779]
[1777671590330,21.6,78101.46,0.0,-0.73893,0.00024,20.71643]
[1777671591337,21.6,78104.25,0.0,-0.73828,0.00024,20.74363]
[1777671598386,21.6,78104.73,0.0,-0.73824,0.00024,20.74564]
[1777671602413,21.59,78095.27,0.0,-0.74051,0.00024,20.65034]
[1777671607449,21.59,78094.16,0.0,-0.74081,0.00024,20.63779]
[1777671611476,21.58,78100.82,0.0,-0.73927,0.00024,20.70248]
[1777671614498,21.58,78109.37,0.0,-0.73727,0.00024,20.78597]
[1777671617519,21.58,78114.68,0.0,-0.73604,0.00024,20.83736]
[1777671622554,21.58,78118.85,0.0,-0.73508,0.00024,20.87674]
[1777671624568,21.57,78135.29,0.0,-0.73117,0.00024,21.03646]
[1777671625575,21.57,78136.02,0.0,-0.731,0.00024,21.0432]
[1777671630612,21.56,78132.21,0.0,-0.73205,0.00024,21.00087]
[1777671631619,21.55,78130.49,0.0,-0.73257,0.00024,20.97685]
[1777671636654,21.55,78125.99,0.0,-0.73368,0.00024,20.93155]
[1777671641690,21.55,78119.97,0.0,-0.73515,0.00024,20.87151]
[1777671648740,21.54,78119.61,0.0,-0.73526,0.00024,20.86697]
[1777671653775,21.54,78120.74,0.0,-0.735,0.00024,20.87742]
[1777671657802,21.54,78114.04,0.0,-0.73661,0.00024,20.81097]
[1777671658810,21.54,78110.91,0.0,-0.73736,0.00024,20.77998]
[1777671663845,21.54,78107.11,0.0,-0.73827,0.00024,20.74208]
[1777671668880,21.54,78101.86,0.0,-0.73953,0.00024,20.68936]
[1777671673914,21.53,78100.05,0.0,-0.73998,0.00024,20.67027]
[1777671678955,21.53,78095.26,0.0,-0.74116,0.00024,20.62066]
[1777671683985,21.53,78091.54,0.0,-0.74207,0.00024,20.58202]
[1777671689024,21.52,78095.26,0.0,-0.74122,0.00024,20.61794]
[1777671690033,21.52,78103.21,0.0,-0.73935,0.00024,20.69695]
[1777671695782,21.52,78108.36,0.0,-0.7382,0.00024,20.74224]
[1777671699095,21.52,78114.98,0.0,-0.73665,0.00024,20.80661]
[1777671704129,21.51,78137.44,0.0,-0.7313,0.00024,21.02573]
[1777671707151,21.51,78150.62,0.0,-0.72814,0.00024,21.15276]
[1777671712188,21.51,78147.59,0.0,-0.72889,0.00024,21.12265]
[1777671717222,21.51,78140.48,0.0,-0.73064,0.00024,21.05274]
[1777671718229,21.51,78129.98,0.0,-0.73316,0.00024,20.95024]
[1777671723265,21.5,78125.31,0.0,-0.7343,0.00024,20.9038]
[1777671728300,21.5,78125.25,0.0,-0.73433,0.00024,20.9026]
[1777671733335,21.5,78133.88,0.0,-0.73227,0.00024,20.98652]
[1777671738370,21.5,78133.46,0.0,-0.73239,0.00024,20.98178]
[1777671744411,21.5,78132.39,0.0,-0.73267,0.00024,20.97057]
[1777671749447,21.5,78125.63,0.0,-0.73429,0.00024,20.90415]
[1777671752468,21.5,78120.87,0.0,-0.73546,0.00024,20.85308]
[1777671757503,21.5,78118.45,0.0,-0.73605,0.00024,20.82905]
[1777671762538,21.5,78117.5,0.0,-0.73627,0.00024,20.81971]
[1777671768579,21.5,78117.48,0.0,-0.73627,0.00024,20.8198]
[1777671774625,21.5,78117.45,0.0,-0.73627,0.00024,20.81955]
[1777671779657,21.5,78113.86,0.0,-0.73713,0.00024,20.78401]
[1777671781672,21.5,78093.58,0.0,-0.74194,0.00024,20.58205]
[1777671782680,21.5,78070.11,0.0,-0.74746,0.00023,20.3445]
[1777671783688,21.5,78063.07,0.0,-0.7491,0.00023,20.27276]
[1777671784693,21.5,78062.89,0.0,-0.74914,0.00023,20.27098]
[1777671789729,21.5,78065.48,0.0,-0.74853,0.00023,20.29761]
[1777671794763,21.5,78066.94,0.0,-0.7482,0.00023,20.31234]
[1777671800805,21.49,78067.8,0.0,-0.74802,0.00023,20.32027]
[1777671805840,21.49,78071.52,0.0,-0.74717,0.00023,20.35726]
[1777671810875,21.49,78071.0,0.0,-0.74731,0.00023,20.35097]
[1777671815913,21.49,78068.05,0.0,-0.74806,0.00023,20.31574]
[1777671820945,21.49,78069.64,0.0,-0.74771,0.00023,20.33108]
[1777671826727,21.48,78068.0,0.0,-0.74811,0.00023,20.3134]
[1777671832029,21.48,78076.4,0.0,-0.74617,0.00023,20.39798]
[1777671834043,21.48,78084.5,0.0,-0.74427,0.00024,20.47964]
[1777671835056,21.48,78090.91,0.0,-0.74277,0.00024,20.54399]
[1777671836797,21.48,78093.94,0.0,-0.74207,0.00024,20.57393]
[1777671840088,21.48,78086.37,0.0,-0.74387,0.00024,20.49701]
[1777671842102,21.48,78080.0,0.0,-0.74537,0.00023,20.43231]
[1777671846867,21.47,78071.59,0.0,-0.74736,0.00023,20.34612]
[1777671852171,21.47,78071.81,0.0,-0.74733,0.00023,20.34762]
[1777671857207,21.47,78069.21,0.0,-0.74796,0.00023,20.32018]
[1777671862242,21.47,78070.55,0.0,-0.74767,0.00023,20.33292]
[1777671867277,21.47,78075.06,0.0,-0.74664,0.00023,20.37765]
[1777671873319,21.46,78076.47,0.0,-0.74637,0.00023,20.38656]
[1777671878353,21.46,78076.1,0.0,-0.74648,0.00023,20.38193]
[1777671883390,21.46,78079.11,0.0,-0.74579,0.00023,20.41162]
[1777671888425,21.46,78079.6,0.0,-0.7457,0.00023,20.41576]
[1777671893460,21.46,78082.3,0.0,-0.74508,0.00024,20.44234]
[1777671897487,21.45,78088.71,0.0,-0.74358,0.00024,20.50674]
[1777671901518,21.45,78099.67,0.0,-0.741,0.00024,20.6167]
[1777671906550,21.45,78098.16,0.0,-0.74137,0.00024,20.60091]
[1777671911586,21.45,78097.96,0.0,-0.74143,0.00024,20.59817]
[1777671916621,21.45,78101.99,0.0,-0.7405,0.00024,20.63781]
[1777671919642,21.45,78106.91,0.0,-0.73934,0.00024,20.68641]
[1777671924678,21.44,78113.83,0.0,-0.73772,0.00024,20.7541]
[1777671925685,21.44,78122.22,0.0,-0.73572,0.00024,20.83722]
[1777671926691,21.44,78125.33,0.0,-0.73497,0.00024,20.86785]
[1777671931726,21.44,78130.22,0.0,-0.73384,0.00024,20.91164]
[1777671934747,21.44,78122.45,0.0,-0.73571,0.00024,20.8347]
[1777671937769,21.44,78114.36,0.0,-0.73765,0.00024,20.75415]
[1777671938777,21.44,78115.65,0.0,-0.73735,0.00024,20.76693]
[1777671943820,21.44,78115.92,0.0,-0.73728,0.00024,20.76946]
[1777671948851,21.44,78114.87,0.0,-0.73754,0.00024,20.75902]
[1777671953888,21.44,78108.88,0.0,-0.73902,0.00024,20.69698]
[1777671956909,21.43,78102.39,0.0,-0.74064,0.00024,20.6291]
[1777671960936,21.42,78096.7,0.0,-0.74203,0.00024,20.57013]
[1777671964964,21.41,78090.81,0.0,-0.74353,0.00024,20.5066]
[1777671969999,21.41,78087.15,0.0,-0.74446,0.00024,20.46647]
[1777671975039,21.4,78093.23,0.0,-0.74307,0.00024,20.52644]
[1777671976044,21.4,78099.67,0.0,-0.74154,0.00024,20.59119]
[1777671978061,21.4,78104.28,0.0,-0.7405,0.00024,20.63521]
[1777671983090,21.39,78108.22,0.0,-0.73959,0.00024,20.67347]
[1777671988128,21.39,78104.6,0.0,-0.74054,0.00024,20.63388]
[1777671993162,21.38,78100.27,0.0,-0.74162,0.00024,20.58513]
[1777671998199,21.38,78098.62,0.0,-0.74204,0.00024,20.5676]
[1777672003233,21.38,78096.33,0.0,-0.7426,0.00024,20.54362]
[1777672008268,21.38,78092.72,0.0,-0.74348,0.00024,20.5062]
[1777672011291,21.38,78087.15,0.0,-0.7448,0.00024,20.44937]
[1777672016326,21.38,78087.36,0.0,-0.74476,0.00024,20.45106]
[1777672021359,21.37,78085.64,0.0,-0.74518,0.00024,20.43328]
[1777672022366,21.37,78091.9,0.0,-0.7437,0.00024,20.49665]
[1777672023374,21.37,78094.74,0.0,-0.74303,0.00024,20.52516]
[1777672025388,21.37,78101.04,0.0,-0.74155,0.00024,20.58821]
[1777672030422,21.37,78105.75,0.0,-0.74047,0.00024,20.6341]
[1777672036464,21.37,78107.79,0.0,-0.74002,0.00024,20.65299]
[1777672041499,21.36,78108.77,0.0,-0.73982,0.00024,20.66165]
[1777672046534,21.36,78109.97,0.0,-0.73955,0.00024,20.67273]
[1777672051568,21.36,78106.1,0.0,-0.74052,0.00024,20.62893]
[1777672057612,21.36,78101.55,0.0,-0.74163,0.00024,20.58232]
[1777672059625,21.36,78093.81,0.0,-0.74347,0.00024,20.50389]
[1777672064660,21.35,78089.15,0.0,-0.74458,0.00024,20.45621]
[1777672069695,21.35,78087.2,0.0,-0.74505,0.00024,20.43612]
[1777672074733,21.35,78085.05,0.0,-0.74556,0.00024,20.41404]
[1777672079765,21.35,78085.3,0.0,-0.74551,0.00024,20.41634]
[1777672084803,21.35,78085.66,0.0,-0.74543,0.00024,20.41986]
[1777672085807,21.35,78098.29,0.0,-0.74244,0.00024,20.54797]
[1777672086814,21.35,78103.99,0.0,-0.74108,0.00024,20.60534]
[1777672088828,21.35,78111.33,0.0,-0.73934,0.00024,20.67873]
[1777672093863,21.35,78114.17,0.0,-0.73869,0.00024,20.70611]
[1777672098898,21.35,78118.18,0.0,-0.73775,0.00024,20.74514]
[1777672103933,21.34,78114.66,0.0,-0.73862,0.00024,20.70908]
[1777672108968,21.34,78115.36,0.0,-0.73847,0.00024,20.71531]
[1777672114004,21.34,78115.13,0.0,-0.73857,0.00024,20.70812]
[1777672119044,21.34,78113.49,0.0,-0.73898,0.00024,20.69124]
[1777672124075,21.34,78114.94,0.0,-0.73864,0.00024,20.70532]
[1777672129110,21.34,78117.22,0.0,-0.73811,0.00024,20.72752]
[1777672135155,21.34,78115.65,0.0,-0.7385,0.00024,20.71115]
[1777672140190,21.33,78114.21,0.0,-0.73886,0.00024,20.69625]
[1777672145225,21.33,78114.12,0.0,-0.73889,0.00024,20.69479]
[1777672150261,21.33,78113.16,0.0,-0.73914,0.00024,20.68446]
[1777672155294,21.33,78115.02,0.0,-0.73871,0.00024,20.70255]
[1777672159065,21.33,78123.13,0.0,-0.73676,0.00024,20.78348]
[1777672164357,21.33,78125.97,0.0,-0.73609,0.00024,20.81149]
[1777672169391,21.33,78127.35,0.0,-0.73576,0.00024,20.82487]
[1777672174427,21.33,78128.58,0.0,-0.73551,0.00024,20.83249]
[1777672179462,21.33,78129.76,0.0,-0.73523,0.00024,20.84382]
[1777672184497,21.33,78132.84,0.0,-0.73449,0.00024,20.87428]
[1777672189532,21.33,78135.72,0.0,-0.7338,0.00024,20.90261]
[1777672195574,21.33,78135.88,0.0,-0.73376,0.00024,20.90403]
[1777672200608,21.33,78134.83,0.0,-0.73402,0.00024,20.89357]
[1777672205649,21.32,78134.5,0.0,-0.7341,0.00024,20.89022]
[1777672211688,21.33,78138.89,0.0,-0.73304,0.00024,20.93369]
[1777672216721,21.33,78140.7,0.0,-0.7326,0.00024,20.95142]
[1777672221757,21.33,78142.86,0.0,-0.73208,0.00024,20.97271]
[1777672224778,21.33,78160.98,0.0,-0.72766,0.00024,21.14973]
[1777672229813,21.33,78155.18,0.0,-0.72907,0.00024,21.09354]
[1777672234848,21.33,78151.49,0.0,-0.72999,0.00024,21.05375]
[1777672240891,21.33,78150.66,0.0,-0.73015,0.00024,21.0472]
[1777672245927,21.33,78148.95,0.0,-0.73057,0.00024,21.03056]
[1777672250962,21.33,78147.67,0.0,-0.73088,0.00024,21.01806]
[1777672257004,21.33,78149.44,0.0,-0.73045,0.00024,21.03533]
[1777672259018,21.33,78141.72,0.0,-0.73233,0.00024,20.95946]
[1777672260025,21.33,78134.97,0.0,-0.73398,0.00024,20.89235]
[1777672261031,21.33,78130.91,0.0,-0.73496,0.00024,20.85218]
[1777672263046,21.33,78125.42,0.0,-0.73628,0.00024,20.7978]
[1777672265061,21.33,78122.84,0.0,-0.73689,0.00024,20.77237]
[1777672270098,21.33,78118.96,0.0,-0.73781,0.00024,20.73398]
[1777672272109,21.33,78111.83,0.0,-0.73953,0.00024,20.66241]
[1777672273117,21.33,78104.35,0.0,-0.74131,0.00024,20.58713]
[1777672275130,21.33,78100.34,0.0,-0.74227,0.00024,20.54659]
[1777672281172,21.33,78097.23,0.0,-0.74303,0.00024,20.5143]
[1777672286207,21.33,78094.34,0.0,-0.74373,0.00024,20.48427]
[1777672291243,21.32,78089.33,0.0,-0.74497,0.00024,20.4282]
[1777672296278,21.32,78089.6,0.0,-0.74493,0.00024,20.43014]
[1777672301313,21.32,78085.87,0.0,-0.74583,0.00024,20.39117]
[1777672306352,21.32,78089.21,0.0,-0.74506,0.00024,20.42433]
[1777672311384,21.32,78093.39,0.0,-0.7441,0.00024,20.46594]
[1777672316419,21.31,78096.22,0.0,-0.74344,0.00024,20.4942]
[1777672321454,21.31,78099.04,0.0,-0.74278,0.00024,20.52227]
[1777672326489,21.31,78103.37,0.0,-0.74176,0.00024,20.56551]
[1777672331524,21.31,78106.99,0.0,-0.74091,0.00024,20.60131]
[1777672336559,21.31,78107.97,0.0,-0.7407,0.00024,20.6104]
[1777672341595,21.31,78110.48,0.0,-0.74012,0.00024,20.6349]
[1777672346630,21.3,78111.31,0.0,-0.73994,0.00024,20.64237]
[1777672352672,21.3,78113.0,0.0,-0.7396,0.00024,20.65394]
[1777672357707,21.3,78114.69,0.0,-0.73922,0.00024,20.66991]
[1777672362742,21.3,78114.62,0.0,-0.73926,0.00024,20.66815]
[1777672368784,21.29,78115.27,0.0,-0.73914,0.00024,20.6732]
[1777672373819,21.29,78112.64,0.0,-0.73979,0.00024,20.64576]
[1777672378854,21.29,78115.47,0.0,-0.73914,0.00024,20.67339]
[1777672383890,21.29,78116.32,0.0,-0.73894,0.00024,20.6814]
[1777672385903,21.29,78122.34,0.0,-0.73751,0.00024,20.74144]
[1777672390938,21.28,78127.8,0.0,-0.73621,0.00024,20.79514]
[1777672395973,21.28,78132.77,0.0,-0.73503,0.00024,20.84369]
[1777672401007,21.28,78133.35,0.0,-0.7349,0.00024,20.84899]
[1777672403023,21.28,78142.18,0.0,-0.73277,0.00024,20.93615]
[1777672408057,21.28,78147.71,0.0,-0.73144,0.00024,20.99015]
[1777672413093,21.28,78150.81,0.0,-0.73071,0.00024,21.01653]
[1777672414101,21.28,78144.9,0.0,-0.73215,0.00024,20.95846]
[1777672416114,21.28,78139.18,0.0,-0.73353,0.00024,20.902]
[1777672420146,21.28,78132.87,0.0,-0.73507,0.00024,20.83927]
[1777672425181,21.28,78126.83,0.0,-0.73653,0.00024,20.7791]
[1777672428202,21.28,78120.59,0.0,-0.73803,0.00024,20.71673]
[1777672430216,21.28,78114.76,0.0,-0.73943,0.00024,20.65834]
[1777672435252,21.28,78119.53,0.0,-0.73828,0.00024,20.7065]
[1777672437266,21.28,78121.34,0.0,-0.73784,0.00024,20.72463]
[1777672442311,21.28,78119.85,0.0,-0.7382,0.00024,20.70964]
[1777672448347,21.28,78116.05,0.0,-0.73912,0.00024,20.67139]
[1777672453382,21.28,78116.36,0.0,-0.73903,0.00024,20.67483]
[1777672458417,21.28,78121.63,0.0,-0.73776,0.00024,20.72783]
[1777672464460,21.28,78123.66,0.0,-0.73728,0.00024,20.74807]
[1777672469495,21.28,78126.59,0.0,-0.73657,0.00024,20.77724]
[1777672474530,21.28,78129.25,0.0,-0.73597,0.00024,20.79929]
[1777672479565,21.28,78130.1,0.0,-0.73577,0.00024,20.80748]
[1777672484601,21.28,78134.37,0.0,-0.73475,0.00024,20.84951]
[1777672491387,21.28,78133.72,0.0,-0.73492,0.00024,20.84235]
[1777672496684,21.28,78136.49,0.0,-0.73426,0.00024,20.8694]
[1777672498701,21.28,78146.63,0.0,-0.7318,0.00024,20.96968]
[1777672499705,21.28,78152.52,0.0,-0.73036,0.00024,21.02762]
[1777672501457,21.28,78146.76,0.0,-0.73176,0.00024,20.97107]
[1777672506755,21.28,78142.64,0.0,-0.73275,0.00024,20.93085]
[1777672511790,21.28,78145.05,0.0,-0.73216,0.00024,20.95505]
[1777672515823,21.28,78137.38,0.0,-0.73401,0.00024,20.87956]
[1777672521598,21.28,78136.39,0.0,-0.73424,0.00024,20.87042]
[1777672526897,21.28,78128.34,0.0,-0.73617,0.00024,20.79074]
[1777672528909,21.28,78126.36,0.0,-0.73665,0.00024,20.77087]
[1777672533944,21.28,78120.11,0.0,-0.73819,0.00024,20.70414]
[1777672539988,21.28,78121.14,0.0,-0.73794,0.00024,20.71462]
[1777672545023,21.28,78118.59,0.0,-0.73856,0.00024,20.68856]
[1777672550058,21.28,78123.26,0.0,-0.73746,0.00024,20.73464]
[1777672555093,21.28,78125.83,0.0,-0.73686,0.00024,20.75953]
[1777672560130,21.27,78127.62,0.0,-0.73645,0.00024,20.77655]
[1777672565163,21.27,78133.14,0.0,-0.73513,0.00024,20.83072]
[1777672570198,21.27,78135.12,0.0,-0.73467,0.00024,20.84961]
[1777672575238,21.27,78132.46,0.0,-0.73534,0.00024,20.82249]
[1777672580268,21.27,78132.12,0.0,-0.73543,0.00024,20.81847]
[1777672585303,21.27,78132.52,0.0,-0.73535,0.00024,20.82181]
[1777672590338,21.26,78132.58,0.0,-0.73535,0.00024,20.82175]
[1777672595373,21.26,78129.31,0.0,-0.73619,0.00024,20.78436]
[1777672600409,21.26,78129.67,0.0,-0.73612,0.00024,20.78722]
[1777672605445,21.26,78129.34,0.0,-0.73622,0.00024,20.78317]
[1777672610478,21.26,78131.75,0.0,-0.73566,0.00024,20.80647]
[1777672615513,21.25,78131.76,0.0,-0.73567,0.00024,20.80585]
[1777672620549,21.25,78131.28,0.0,-0.73581,0.00024,20.80032]
[1777672626591,21.25,78130.66,0.0,-0.73598,0.00024,20.79323]
[1777672631627,21.25,78129.74,0.0,-0.73622,0.00024,20.78323]
[1777672637668,21.25,78128.17,0.0,-0.73662,0.00024,20.76678]
[1777672642703,21.25,78127.78,0.0,-0.73672,0.00024,20.76258]
[1777672648745,21.25,78127.52,0.0,-0.73679,0.00024,20.75959]
[1777672653780,21.24,78127.33,0.0,-0.73688,0.00024,20.75315]
[1777672658815,21.24,78129.07,0.0,-0.73647,0.00024,20.77021]
[1777672664857,21.24,78128.32,0.0,-0.73666,0.00024,20.76225]
[1777672669891,21.24,78129.58,0.0,-0.73636,0.00024,20.77455]
[1777672673920,21.24,78136.06,0.0,-0.7348,0.00024,20.83874]
[1777672677949,21.24,78140.34,0.0,-0.73377,0.00024,20.88096]
[1777672682986,21.24,78143.45,0.0,-0.73302,0.00024,20.91169]
[1777672688023,21.24,78146.57,0.0,-0.73226,0.00024,20.94256]
[1777672693055,21.24,78145.69,0.0,-0.73247,0.00024,20.93381]
[1777672698090,21.24,78143.91,0.0,-0.7329,0.00024,20.91624]
[1777672703125,21.24,78147.12,0.0,-0.73212,0.00024,20.94795]
[1777672708160,21.24,78148.92,0.0,-0.73169,0.00024,20.96555]
[1777672713196,21.24,78154.11,0.0,-0.73045,0.00024,21.01234]
[1777672718231,21.24,78153.29,0.0,-0.73066,0.00024,21.00414]
[1777672723265,21.24,78150.96,0.0,-0.73123,0.00024,20.98112]
[1777672728303,21.24,78151.73,0.0,-0.73104,0.00024,20.98866]
[1777672729308,21.24,78158.91,0.0,-0.72928,0.00025,21.05912]
[1777672734345,21.24,78163.57,0.0,-0.72814,0.00025,21.10451]
[1777672739377,21.24,78161.26,0.0,-0.72872,0.00025,21.08183]
[1777672746431,21.24,78158.1,0.0,-0.7295,0.00025,21.05071]
[1777672749451,21.24,78152.4,0.0,-0.73089,0.00024,20.99467]
[1777672754486,21.24,78152.5,0.0,-0.73087,0.00024,20.99565]
[1777672759524,21.24,78153.45,0.0,-0.73064,0.00024,21.00495]
[1777672766571,21.24,78155.2,0.0,-0.73021,0.00024,21.02197]
[1777672769593,21.24,78154.95,0.0,-0.73027,0.00024,21.01949]
[1777672774628,21.24,78155.33,0.0,-0.73021,0.00024,21.01907]
[1777672776642,21.24,78161.38,0.0,-0.72873,0.00025,21.07807]
[1777672781676,21.23,78165.77,0.0,-0.72767,0.00025,21.12046]
[1777672786710,21.23,78170.9,0.0,-0.72642,0.00025,21.16994]
[1777672791746,21.23,78173.94,0.0,-0.72568,0.00025,21.19897]
[1777672796782,21.23,78177.03,0.0,-0.72493,0.00025,21.22842]
[1777672801826,21.23,78181.01,0.0,-0.72396,0.00025,21.26635]
[1777672803841,21.23,78191.54,0.0,-0.72135,0.00025,21.36718]
[1777672804847,21.23,78193.28,0.0,-0.72092,0.00025,21.38361]
[1777672809883,21.23,78194.75,0.0,-0.72058,0.00025,21.3968]
[1777672812907,21.22,78201.37,0.0,-0.71894,0.00025,21.45934]
[1777672817944,21.22,78202.22,0.0,-0.71875,0.00025,21.46667]
[1777672822978,21.22,78201.82,0.0,-0.71887,0.00025,21.4621]
[1777672828021,21.22,78202.69,0.0,-0.71867,0.00025,21.46969]
[1777672835063,21.22,78203.01,0.0,-0.71864,0.00025,21.46784]
[1777672841842,21.21,78203.1,0.0,-0.71863,0.00025,21.46794]
[1777672848153,21.21,78202.5,0.0,-0.7188,0.00025,21.46149]
[1777672853188,21.21,78205.6,0.0,-0.71805,0.00025,21.49012]
[1777672855202,21.21,78224.92,0.0,-0.7132,0.00025,21.67119]
[1777672856209,21.21,78227.98,0.0,-0.71244,0.00025,21.69949]
[1777672860238,21.21,78221.23,0.0,-0.71415,0.00025,21.63623]
[1777672865278,21.21,78217.86,0.0,-0.71501,0.00025,21.6042]
[1777672870332,21.2,78215.37,0.0,-0.71566,0.00025,21.58009]
[1777672873352,21.2,78209.02,0.0,-0.71726,0.00025,21.5198]
[1777672878391,21.2,78206.05,0.0,-0.71804,0.00025,21.49072]
[1777672884430,21.2,78205.59,0.0,-0.71818,0.00025,21.48546]
[1777672887451,21.2,78211.44,0.0,-0.71672,0.00025,21.5402]
[1777672892486,21.19,78214.88,0.0,-0.71593,0.00025,21.56712]
[1777672898528,21.19,78217.13,0.0,-0.71541,0.00025,21.58649]
[1777672904570,21.15,78216.29,0.0,-0.71594,0.00025,21.56715]
[1777672907591,21.15,78227.36,0.0,-0.71316,0.00025,21.67043]
[1777672912626,21.15,78222.31,0.0,-0.71446,0.00025,21.62224]
[1777672917660,21.15,78225.91,0.0,-0.71357,0.00025,21.65513]
[1777672923706,21.14,78224.53,0.0,-0.71395,0.00025,21.64107]
[1777672927731,21.14,78230.86,0.0,-0.71237,0.00025,21.69963]
[1777672932766,21.14,78228.45,0.0,-0.713,0.00025,21.67645]
[1777672937801,21.14,78231.34,0.0,-0.71228,0.00025,21.70286]
[1777672942837,21.14,78233.67,0.0,-0.7117,0.00025,21.72401]
[1777672947871,21.13,78228.71,0.0,-0.71298,0.00025,21.67724]
[1777672952906,21.13,78217.29,0.0,-0.7159,0.00025,21.56561]
[1777672953913,21.13,78211.69,0.0,-0.71731,0.00025,21.5127]
[1777672956934,21.13,78205.89,0.0,-0.71877,0.00025,21.45759]
[1777672961969,21.13,78204.64,0.0,-0.7191,0.00025,21.44494]
[1777672967004,21.13,78210.84,0.0,-0.71757,0.00025,21.50308]
[1777672968014,21.13,78209.21,0.0,-0.71798,0.00025,21.48737]
[1777672973048,21.12,78209.44,0.0,-0.71796,0.00025,21.48825]
[1777672978089,21.12,78214.3,0.0,-0.71676,0.00025,21.53349]
[1777672984125,21.12,78214.13,0.0,-0.71682,0.00025,21.53132]
[1777672989165,21.12,78217.15,0.0,-0.71607,0.00025,21.55952]
[1777672994200,21.12,78219.04,0.0,-0.7156,0.00025,21.57697]
[1777672999235,21.12,78219.41,0.0,-0.71552,0.00025,21.5801]
[1777673004270,21.12,78219.24,0.0,-0.71557,0.00025,21.57817]
[1777673009305,21.11,78220.1,0.0,-0.71536,0.00025,21.58595]
[1777673014342,21.11,78215.59,0.0,-0.71653,0.00025,21.53902]
[1777673019378,21.11,78216.44,0.0,-0.71632,0.00025,21.54693]
[1777673024414,21.11,78208.86,0.0,-0.71823,0.00025,21.475]
[1777673029448,21.11,78206.68,0.0,-0.71878,0.00025,21.45436]
[1777673034483,21.11,78201.68,0.0,-0.72003,0.00025,21.40678]
[1777673039522,21.11,78200.72,0.0,-0.72026,0.00025,21.39778]
[1777673044554,21.12,78197.33,0.0,-0.72111,0.00025,21.36541]
[1777673048582,21.12,78188.79,0.0,-0.72324,0.00025,21.28319]
[1777673053617,21.11,78191.12,0.0,-0.72266,0.00025,21.30552]
[1777673058652,21.11,78192.84,0.0,-0.72224,0.00025,21.32181]
[1777673063687,21.11,78194.9,0.0,-0.72173,0.00025,21.34143]
[1777673069729,21.11,78195.69,0.0,-0.72154,0.00025,21.34877]
[1777673072751,21.11,78203.29,0.0,-0.71967,0.00025,21.41727]
[1777673075777,21.11,78210.92,0.0,-0.71776,0.00025,21.48981]
[1777673077785,21.11,78214.72,0.0,-0.71681,0.00025,21.52576]
[1777673082827,21.11,78213.18,0.0,-0.7172,0.00025,21.51093]
[1777673088869,21.11,78211.72,0.0,-0.71757,0.00025,21.49687]
[1777673093904,21.11,78210.08,0.0,-0.71799,0.00025,21.48121]
[1777673098940,21.11,78206.28,0.0,-0.71895,0.00025,21.44493]
[1777673103975,21.11,78206.24,0.0,-0.71897,0.00025,21.44414]
[1777673111023,21.11,78205.92,0.0,-0.71906,0.00025,21.44053]
[1777673113038,21.11,78199.64,0.0,-0.72064,0.00025,21.38032]
[1777673118073,21.11,78200.18,0.0,-0.72052,0.00025,21.38517]
[1777673123108,21.1,78200.74,0.0,-0.72039,0.00025,21.3901]
[1777673128143,21.1,78201.97,0.0,-0.72009,0.00025,21.40135]
[1777673133178,21.1,78204.45,0.0,-0.71952,0.00025,21.42034]
[1777673138213,21.1,78207.14,0.0,-0.71886,0.00025,21.44529]
[1777673143248,21.1,78209.68,0.0,-0.71824,0.00025,21.46861]
[1777673149290,21.09,78209.57,0.0,-0.7183,0.00025,21.46647]
[1777673154325,21.09,78208.97,0.0,-0.71848,0.00025,21.4599]
[1777673159360,21.09,78212.61,0.0,-0.71758,0.00025,21.4937]
[1777673164395,21.09,78210.67,0.0,-0.71809,0.00025,21.47453]
[1777673169429,21.08,78210.57,0.0,-0.71813,0.00025,21.47293]
[1777673174466,21.08,78209.21,0.0,-0.71849,0.00025,21.45938]
[1777673177486,21.08,78214.96,0.0,-0.71705,0.00025,21.51375]
[1777673179501,21.08,78216.97,0.0,-0.71655,0.00025,21.53261]
[1777673184535,21.08,78217.83,0.0,-0.71634,0.00025,21.54046]
[1777673189570,21.08,78221.32,0.0,-0.71546,0.00025,21.57332]
[1777673192591,21.08,78227.13,0.0,-0.71402,0.00025,21.62371]
[1777673197626,21.08,78230.13,0.0,-0.71327,0.00025,21.65138]
[1777673204389,21.08,78236.15,0.0,-0.71177,0.00025,21.70677]
[1777673209711,21.07,78237.38,0.0,-0.71147,0.00025,21.71761]
[1777673214745,21.07,78236.03,0.0,-0.71183,0.00025,21.70452]
[1777673219780,21.07,78237.55,0.0,-0.71146,0.00025,21.71826]
[1777673223808,21.07,78250.24,0.0,-0.70822,0.00026,21.83543]
[1777673224815,21.07,78256.4,0.0,-0.70665,0.00026,21.89187]
[1777673229851,21.07,78258.74,0.0,-0.70607,0.00026,21.91258]
[1777673234886,21.07,78262.89,0.0,-0.70501,0.00026,21.95006]
[1777673239924,21.07,78262.92,0.0,-0.70501,0.00026,21.94998]
[1777673244957,21.06,78259.14,0.0,-0.706,0.00026,21.91492]
[1777673249993,21.06,78260.71,0.0,-0.70562,0.00026,21.92858]
[1777673255027,21.06,78261.75,0.0,-0.7054,0.00026,21.93327]
[1777673256034,21.06,78252.29,0.0,-0.70783,0.00026,21.84646]
[1777673257041,21.06,78252.06,0.0,-0.70789,0.00026,21.84428]
[1777673261069,21.06,78232.76,0.0,-0.71284,0.00025,21.66464]
[1777673262076,21.06,78224.02,0.0,-0.71506,0.00025,21.58243]
[1777673264090,21.06,78221.19,0.0,-0.71577,0.00025,21.55578]
[1777673269126,21.06,78219.62,0.0,-0.71616,0.00025,21.54114]
[1777673274160,21.06,78215.33,0.0,-0.71724,0.00025,21.50061]
[1777673280201,21.06,78212.82,0.0,-0.71787,0.00025,21.47692]
[1777673285238,21.06,78209.69,0.0,-0.71866,0.00025,21.44721]
[1777673290273,21.06,78212.71,0.0,-0.71789,0.00025,21.47611]
[1777673295308,21.06,78213.46,0.0,-0.71771,0.00025,21.48317]
[1777673300346,21.06,78218.0,0.0,-0.71656,0.00025,21.5262]
[1777673302357,21.06,78222.95,0.0,-0.71531,0.00025,21.57306]
[1777673307392,21.06,78226.06,0.0,-0.71452,0.00025,21.60235]
[1777673312429,21.06,78227.0,0.0,-0.71431,0.00025,21.60712]
[1777673317463,21.06,78235.77,0.0,-0.71208,0.00025,21.68947]
[1777673322497,21.06,78238.36,0.0,-0.71142,0.00026,21.71346]
[1777673327533,21.06,78239.53,0.0,-0.71113,0.00026,21.72417]
[1777673332569,21.06,78243.02,0.0,-0.71024,0.00026,21.75653]
[1777673337604,21.06,78246.04,0.0,-0.70946,0.00026,21.78459]
[1777673342638,21.06,78243.48,0.0,-0.71012,0.00026,21.76087]
[1777673347674,21.06,78243.62,0.0,-0.71008,0.00026,21.76218]
[1777673353715,21.06,78244.95,0.0,-0.70974,0.00026,21.77455]
[1777673358751,21.06,78245.24,0.0,-0.70967,0.00026,21.77724]
[1777673363786,21.06,78248.34,0.0,-0.70887,0.00026,21.8059]
[1777673368821,21.06,78248.93,0.0,-0.70873,0.00026,21.81124]
[1777673373856,21.06,78250.39,0.0,-0.70838,0.00026,21.82046]
[1777673378892,21.06,78250.31,0.0,-0.70841,0.00026,21.81955]
[1777673383925,21.06,78251.47,0.0,-0.70812,0.00026,21.83006]
[1777673388961,21.06,78250.43,0.0,-0.70839,0.00026,21.82023]
[1777673393997,21.06,78251.42,0.0,-0.70814,0.00026,21.82912]
[1777673400040,21.05,78250.54,0.0,-0.70838,0.00026,21.82073]
[1777673405079,21.05,78248.48,0.0,-0.70891,0.00026,21.80155]
[1777673413130,21.05,78249.56,0.0,-0.70864,0.00026,21.81125]
[1777673418165,21.05,78244.45,0.0,-0.70995,0.00026,21.76401]
[1777673424208,21.05,78241.86,0.0,-0.7106,0.00026,21.74032]
[1777673429244,21.06,78242.48,0.0,-0.71043,0.00026,21.74649]
[1777673434280,21.06,78246.4,0.0,-0.70945,0.00026,21.77907]
[1777673444351,21.06,78246.94,0.0,-0.70929,0.00026,21.78479]
[1777673445357,21.06,78254.87,0.0,-0.70725,0.00026,21.85796]
[1777673447371,21.06,78256.17,0.0,-0.70692,0.00026,21.86991]
[1777673452405,21.06,78256.23,0.0,-0.7069,0.00026,21.87046]
[1777673457441,21.06,78257.2,0.0,-0.70665,0.00026,21.87926]
[1777673463483,21.06,78254.25,0.0,-0.70742,0.00026,21.85203]
[1777673468517,21.06,78256.49,0.0,-0.70685,0.00026,21.87246]
[1777673473553,21.06,78257.05,0.0,-0.70671,0.00026,21.87747]
[1777673478589,21.06,78256.27,0.0,-0.70691,0.00026,21.87007]
[1777673483623,21.06,78257.27,0.0,-0.70666,0.00026,21.87915]
[1777673488658,21.06,78258.89,0.0,-0.70625,0.00026,21.89382]
[1777673493697,21.06,78259.87,0.0,-0.70603,0.00026,21.89849]
[1777673499742,21.05,78264.0,0.0,-0.70497,0.00026,21.93589]
[1777673506500,21.05,78263.65,0.0,-0.70508,0.00026,21.93216]
[1777673512832,21.05,78263.8,0.0,-0.70505,0.00026,21.93306]
[1777673518874,21.05,78266.71,0.0,-0.70432,0.00026,21.95907]
[1777673524919,21.05,78270.77,0.0,-0.70327,0.00026,21.99579]
[1777673529951,21.05,78273.03,0.0,-0.70268,0.00026,22.01642]
[1777673534987,21.05,78269.11,0.0,-0.70369,0.00026,21.98117]
[1777673540033,21.05,78269.06,0.0,-0.70369,0.00026,21.98093]
[1777673545056,21.05,78269.25,0.0,-0.70364,0.00026,21.98287]
[1777673550092,21.05,78268.27,0.0,-0.70389,0.00026,21.97415]
[1777673555134,21.05,78264.78,0.0,-0.70481,0.00026,21.93853]
[1777673560161,21.05,78263.89,0.0,-0.70503,0.00026,21.93072]
[1777673565197,21.05,78263.14,0.0,-0.70521,0.00026,21.92417]
[1777673571238,21.06,78259.92,0.0,-0.70601,0.00026,21.8958]
[1777673576275,21.06,78264.65,0.0,-0.70477,0.00026,21.93986]
[1777673581311,21.06,78267.24,0.0,-0.70407,0.00026,21.96456]
[1777673586345,21.08,78269.92,0.0,-0.70327,0.00026,21.99237]
[1777673591383,21.11,78275.86,0.0,-0.70143,0.00026,22.05636]
[1777673596416,21.11,78273.18,0.0,-0.70212,0.00026,22.03228]
[1777673601452,21.12,78270.26,0.0,-0.70281,0.00026,22.00808]
[1777673606486,21.15,78272.58,0.0,-0.70191,0.00026,22.03927]
[1777673611521,21.17,78273.6,0.0,-0.70149,0.00026,22.05038]
[1777673616556,21.19,78275.67,0.0,-0.70083,0.00026,22.07302]
[1777673621591,21.19,78276.7,0.0,-0.70054,0.00026,22.08307]
[1777673626626,21.19,78276.34,0.0,-0.70061,0.00026,22.08075]
[1777673631661,21.19,78277.5,0.0,-0.70028,0.00026,22.09205]
[1777673632668,21.2,78284.81,0.0,-0.69838,0.00026,22.15706]
[1777673633676,21.2,78285.08,0.0,-0.69831,0.00026,22.15962]
[1777673638711,21.2,78287.61,0.0,-0.69763,0.00026,22.18266]
[1777673643750,21.2,78286.61,0.0,-0.69787,0.00026,22.17459]
[1777673648782,21.2,78285.77,0.0,-0.69806,0.00026,22.16798]
[1777673654826,21.21,78282.61,0.0,-0.69885,0.00026,22.141]
[1777673658853,21.21,78276.52,0.0,-0.7004,0.00026,22.0876]
[1777673660867,21.21,78272.4,0.0,-0.70145,0.00026,22.05132]
[1777673665902,21.21,78272.86,0.0,-0.70131,0.00026,22.05616]
[1777673670939,21.22,78268.96,0.0,-0.70228,0.00026,22.02235]
[1777673677693,21.22,78266.92,0.0,-0.70279,0.00026,22.00151]
[1777673683021,21.23,78266.74,0.0,-0.7028,0.00026,22.00104]
[1777673685035,21.23,78274.75,0.0,-0.70073,0.00026,22.07301]
[1777673686042,21.23,78277.67,0.0,-0.69997,0.00026,22.09909]
[1777673693091,21.23,78276.93,0.0,-0.70014,0.00026,22.09321]
[1777673697842,21.23,78232.96,0.0,-0.71136,0.00025,21.69551]
[1777673699134,21.23,78232.44,0.0,-0.71148,0.00025,21.69094]
[1777673704171,21.26,78237.48,0.0,-0.70991,0.00025,21.74767]
[1777673705180,21.27,78255.35,0.0,-0.70529,0.00026,21.91325]
[1777673706184,21.27,78259.36,0.0,-0.70426,0.00026,21.94951]
[1777673711219,21.28,78254.54,0.0,-0.7054,0.00025,21.90918]
[1777673717985,21.29,78254.6,0.0,-0.70534,0.00025,21.91117]
[1777673725317,21.29,78255.65,0.0,-0.70504,0.00026,21.92158]
[1777673730352,21.29,78259.33,0.0,-0.70408,0.00026,21.95568]
[1777673731359,21.3,78265.99,0.0,-0.7024,0.00026,22.01137]
[1777673736394,21.3,78269.2,0.0,-0.70155,0.00026,22.04071]
[1777673739415,21.3,78278.69,0.0,-0.69911,0.00026,22.12504]
[1777673743443,21.3,78277.58,0.0,-0.69938,0.00026,22.11548]
[1777673744450,21.3,78277.28,0.0,-0.69946,0.00026,22.11289]
[1777673749485,21.3,78275.59,0.0,-0.69989,0.00026,22.09819]
[1777673754520,21.3,78273.6,0.0,-0.70039,0.00026,22.08078]
[1777673759555,21.3,78272.41,0.0,-0.70068,0.00026,22.07069]
[1777673764590,21.31,78273.46,0.0,-0.7004,0.00026,22.08063]
[1777673768618,21.31,78267.57,0.0,-0.70189,0.00026,22.02881]
[1777673773653,21.31,78266.01,0.0,-0.70227,0.00026,22.01566]
[1777673778688,21.31,78265.34,0.0,-0.70242,0.00026,22.0104]
[1777673783723,21.31,78264.14,0.0,-0.70271,0.00026,22.00034]
[1777673788758,21.32,78267.35,0.0,-0.70187,0.00026,22.02955]
[1777673793793,21.32,78266.06,0.0,-0.7022,0.00026,22.01492]
[1777673798829,21.32,78268.16,0.0,-0.70163,0.00026,22.03467]
[1777673803887,21.33,78269.44,0.0,-0.70127,0.00026,22.04707]
[1777673808923,21.33,78275.38,0.0,-0.69972,0.00026,22.1006]
[1777673813958,21.33,78276.28,0.0,-0.69946,0.00026,22.10944]
[1777673819999,21.34,78275.35,0.0,-0.69967,0.00026,22.10228]
[1777673825034,21.34,78273.66,0.0,-0.70007,0.00026,22.08827]
[1777673830070,21.34,78270.54,0.0,-0.70084,0.00026,22.06164]
[1777673834100,21.34,78263.73,0.0,-0.70256,0.00026,22.00193]
[1777673835109,21.35,78261.4,0.0,-0.70315,0.00026,21.9813]
[1777673840141,21.39,78262.99,0.0,-0.70238,0.00025,22.00786]
[1777673845176,21.41,78263.04,0.0,-0.70214,0.00025,22.01603]
[1777673850211,21.41,78265.65,0.0,-0.70145,0.00026,22.03988]
[1777673855246,21.42,78266.63,0.0,-0.70121,0.00026,22.04501]
[1777673856254,21.42,78275.42,0.0,-0.69896,0.00026,22.12246]
[1777673857261,21.42,78279.02,0.0,-0.69804,0.00026,22.15399]
[1777673862295,21.42,78277.97,0.0,-0.69831,0.00026,22.1449]
[1777673867334,21.42,78276.99,0.0,-0.69856,0.00026,22.13639]
[1777673872365,21.42,78277.31,0.0,-0.69847,0.00026,22.13922]
[1777673877399,21.42,78276.85,0.0,-0.69859,0.00026,22.13523]
[1777673882435,21.42,78273.65,0.0,-0.6994,0.00026,22.10731]
[1777673887470,21.42,78273.2,0.0,-0.69952,0.00026,22.10351]
[1777673893513,21.42,78270.99,0.0,-0.7001,0.00026,22.08347]
[1777673898553,21.42,78271.79,0.0,-0.69991,0.00026,22.0901]
[1777673903590,21.41,78272.74,0.0,-0.69967,0.00026,22.09809]
[1777673908624,21.41,78274.7,0.0,-0.69918,0.00026,22.11492]
[1777673913658,21.41,78275.33,0.0,-0.69906,0.00026,22.11587]
[1777673918693,21.41,78273.26,0.0,-0.69961,0.00026,22.09728]
[1777673923727,21.41,78272.25,0.0,-0.69988,0.00026,22.08803]
[1777673928763,21.41,78272.67,0.0,-0.69978,0.00026,22.09138]
[1777673933803,21.41,78272.62,0.0,-0.6998,0.00026,22.0906]
[1777673938833,21.4,78272.42,0.0,-0.69986,0.00026,22.08854]
[1777673943867,21.4,78272.12,0.0,-0.69995,0.00026,22.08565]
[1777673948906,21.4,78281.2,0.0,-0.69763,0.00026,22.16497]
[1777673949910,21.4,78281.84,0.0,-0.69747,0.00026,22.17045]
[1777673954946,21.4,78281.24,0.0,-0.69764,0.00026,22.16464]
[1777673959981,21.4,78282.03,0.0,-0.69745,0.00026,22.17094]
[1777673966025,21.4,78286.21,0.0,-0.6964,0.00026,22.20665]
[1777673971059,21.39,78288.24,0.0,-0.69592,0.00026,22.21969]
[1777673976095,21.39,78286.57,0.0,-0.69636,0.00026,22.20481]
[1777673981132,21.39,78294.35,0.0,-0.69437,0.00026,22.27168]
[1777673982138,21.39,78306.19,0.0,-0.69131,0.00026,22.37296]
[1777673983146,21.39,78312.39,0.0,-0.6897,0.00026,22.42552]
[1777673985157,21.39,78317.41,0.0,-0.6884,0.00026,22.4677]
[1777673990192,21.39,78315.37,0.0,-0.68895,0.00026,22.45004]
[1777673995229,21.39,78315.47,0.0,-0.68894,0.00026,22.45031]
[1777674000262,21.39,78315.85,0.0,-0.68885,0.00026,22.45317]
[1777674005298,21.38,78316.79,0.0,-0.68862,0.00026,22.46072]
[1777674010335,21.39,78320.38,0.0,-0.68768,0.00026,22.49114]
[1777674011341,21.39,78334.87,0.0,-0.68389,0.00026,22.61182]
[1777674012348,21.39,78334.49,0.0,-0.68399,0.00026,22.60869]
[1777674016395,21.39,78342.09,0.0,-0.682,0.00026,22.67111]
[1777674021417,21.39,78357.17,0.0,-0.67803,0.00026,22.79344]
[1777674022426,21.39,78362.18,0.0,-0.67671,0.00026,22.83369]
[1777674027458,21.39,78361.75,0.0,-0.67681,0.00026,22.8306]
[1777674032493,21.39,78358.18,0.0,-0.67776,0.00026,22.79833]
[1777674035514,21.39,78349.63,0.0,-0.68001,0.00026,22.72955]
[1777674038534,21.39,78339.18,0.0,-0.68275,0.00026,22.64446]
[1777674040238,21.39,78338.22,0.0,-0.68299,0.00026,22.63669]
[1777674045588,21.39,78335.96,0.0,-0.68358,0.00026,22.61821]
[1777674050620,21.39,78334.32,0.0,-0.68401,0.00026,22.60471]
[1777674055656,21.39,78328.32,0.0,-0.68557,0.00026,22.55519]
[1777674060691,21.39,78325.99,0.0,-0.68618,0.00026,22.536]
[1777674065725,21.39,78323.29,0.0,-0.68688,0.00026,22.51338]
[1777674070766,21.39,78322.51,0.0,-0.68708,0.00026,22.50695]
[1777674075799,21.39,78322.33,0.0,-0.68712,0.00026,22.50589]
[1777674078818,21.4,78329.47,0.0,-0.68525,0.00026,22.56561]
[1777674080834,21.4,78331.26,0.0,-0.68478,0.00026,22.58049]
[1777674085867,21.4,78330.69,0.0,-0.68492,0.00026,22.57587]
[1777674090902,21.4,78335.13,0.0,-0.68376,0.00026,22.61263]
[1777674091909,21.4,78342.14,0.0,-0.68195,0.00026,22.66612]
[1777674093923,21.4,78344.67,0.0,-0.68129,0.00026,22.68666]
[1777674098958,21.39,78344.33,0.0,-0.68139,0.00026,22.68359]
[1777674103993,21.4,78346.61,0.0,-0.68077,0.00026,22.70256]
[1777674108021,21.4,78358.83,0.0,-0.67755,0.00026,22.80159]
[1777674111042,21.4,78359.65,0.0,-0.67732,0.00026,22.80831]
[1777674116079,21.4,78358.64,0.0,-0.67757,0.00026,22.80083]
[1777674121112,21.4,78351.78,0.0,-0.67936,0.00026,22.7462]
[1777674126148,21.41,78350.54,0.0,-0.67967,0.00026,22.73667]
[1777674131182,21.41,78356.05,0.0,-0.6782,0.00026,22.78151]
[1777674137225,21.41,78356.85,0.0,-0.67798,0.00026,22.78834]
[1777674142264,21.41,78358.36,0.0,-0.67757,0.00026,22.80074]
[1777674148302,21.41,78356.42,0.0,-0.67807,0.00026,22.78555]
[1777674154347,21.41,78356.26,0.0,-0.67812,0.00026,22.78067]
[1777674159382,21.42,78359.47,0.0,-0.67726,0.00026,22.80674]
[1777674164416,21.42,78359.35,0.0,-0.67728,0.00026,22.80627]
[1777674169452,21.42,78361.25,0.0,-0.67676,0.00026,22.82208]
[1777674174489,21.42,78361.18,0.0,-0.67676,0.00026,22.822]
[1777674179522,21.42,78360.92,0.0,-0.67682,0.00026,22.82001]
[1777674185565,21.42,78362.26,0.0,-0.67648,0.00026,22.83045]
[1777674191296,21.42,78363.38,0.0,-0.67619,0.00026,22.83913]
[1777674196642,21.42,78361.49,0.0,-0.6767,0.00026,22.8239]
[1777674201677,21.42,78362.54,0.0,-0.67642,0.00026,22.83219]
[1777674206712,21.42,78363.59,0.0,-0.67615,0.00026,22.84049]
[1777674211747,21.42,78364.51,0.0,-0.67593,0.00026,22.84374]
[1777674216783,21.42,78369.07,0.0,-0.67473,0.00026,22.87982]
[1777674221818,21.42,78364.59,0.0,-0.6759,0.00026,22.84459]
[1777674226853,21.42,78363.26,0.0,-0.67624,0.00026,22.83434]
[1777674231888,21.42,78364.61,0.0,-0.67588,0.00026,22.8453]
[1777674236925,21.42,78367.4,0.0,-0.67514,0.00026,22.86729]
[1777674241959,21.42,78367.76,0.0,-0.67506,0.00026,22.86995]
[1777674244980,21.42,78374.77,0.0,-0.67321,0.00026,22.92509]
[1777674250015,21.42,78371.08,0.0,-0.6742,0.00026,22.89566]
[1777674255050,21.42,78365.26,0.0,-0.67575,0.00026,22.84918]
[1777674259078,21.42,78358.87,0.0,-0.67744,0.00026,22.79797]
[1777674264113,21.41,78359.58,0.0,-0.67726,0.00026,22.80344]
[1777674269148,21.41,78359.05,0.0,-0.67741,0.00026,22.799]
[1777674274185,21.41,78361.41,0.0,-0.67682,0.00026,22.8137]
[1777674279218,21.41,78362.75,0.0,-0.67647,0.00026,22.82412]
[1777674284254,21.41,78362.79,0.0,-0.67647,0.00026,22.82414]
[1777674289288,21.41,78360.54,0.0,-0.67708,0.00026,22.80579]
[1777674294323,21.41,78361.62,0.0,-0.67681,0.00026,22.8139]
[1777674300365,21.4,78360.7,0.0,-0.67708,0.00026,22.80589]
[1777674305401,21.4,78356.26,0.0,-0.67827,0.00026,22.76977]
[1777674309431,21.4,78348.79,0.0,-0.68025,0.00026,22.70907]
[1777674311443,21.4,78348.55,0.0,-0.68031,0.00026,22.70699]
[1777674316478,21.4,78346.27,0.0,-0.68094,0.00026,22.68767]
[1777674321513,21.39,78346.98,0.0,-0.68078,0.00026,22.6927]
[1777674326548,21.39,78347.16,0.0,-0.68075,0.00026,22.69346]
[1777674331583,21.39,78347.51,0.0,-0.68071,0.00026,22.69157]
[1777674337624,21.38,78349.45,0.0,-0.68023,0.00026,22.70652]
[1777674344675,21.38,78349.67,0.0,-0.6802,0.00026,22.70735]
[1777674349708,21.38,78349.85,0.0,-0.68018,0.00026,22.70813]
[1777674354744,21.37,78350.16,0.0,-0.68012,0.00026,22.70996]
[1777674359786,21.37,78353.24,0.0,-0.67933,0.00026,22.73438]
[1777674366828,21.37,78353.2,0.0,-0.67937,0.00026,22.73319]
[1777674369849,21.37,78346.81,0.0,-0.68106,0.00026,22.68091]
[1777674374884,21.36,78345.96,0.0,-0.68131,0.00026,22.67328]
[1777674379920,21.36,78342.95,0.0,-0.68212,0.00026,22.64814]
[1777674384954,21.36,78345.54,0.0,-0.68145,0.00026,22.66881]
[1777674389989,21.36,78349.61,0.0,-0.6804,0.00026,22.70143]
[1777674395024,21.36,78351.91,0.0,-0.67984,0.00026,22.71547]
[1777674402074,21.35,78353.19,0.0,-0.67953,0.00026,22.72499]
[1777674407108,21.35,78351.07,0.0,-0.68011,0.00026,22.7072]
[1777674412145,21.35,78349.51,0.0,-0.68054,0.00026,22.69395]
[1777674417178,21.34,78346.82,0.0,-0.68127,0.00026,22.67148]
[1777674422213,21.34,78345.98,0.0,-0.68151,0.00026,22.66395]
[1777674428255,21.34,78346.87,0.0,-0.68131,0.00026,22.6703]
[1777674433290,21.34,78343.36,0.0,-0.68225,0.00026,22.6409]
[1777674438325,21.33,78343.17,0.0,-0.68232,0.00026,22.63872]
[1777674444367,21.33,78344.02,0.0,-0.68212,0.00026,22.64494]
[1777674449402,21.33,78345.74,0.0,-0.68169,0.00026,22.65839]
[1777674454437,21.32,78347.95,0.0,-0.68116,0.00026,22.67179]
[1777674459472,21.32,78346.89,0.0,-0.68146,0.00026,22.66246]
[1777674464507,21.32,78344.27,0.0,-0.68217,0.00026,22.64031]
[1777674469542,21.32,78344.06,0.0,-0.68225,0.00026,22.63791]
[1777674474576,21.31,78340.85,0.0,-0.68312,0.00026,22.61081]
[1777674479615,21.31,78337.18,0.0,-0.6841,0.00026,22.57988]
[1777674484648,21.31,78329.16,0.0,-0.68624,0.00026,22.51215]
[1777674485655,21.31,78325.55,0.0,-0.68719,0.00026,22.48171]
[1777674489682,21.3,78322.73,0.0,-0.68795,0.00026,22.45743]
[1777674494717,21.3,78320.8,0.0,-0.68848,0.00026,22.44027]
[1777674499752,21.3,78318.57,0.0,-0.68909,0.00026,22.42066]
[1777674501766,21.3,78314.34,0.0,-0.6902,0.00026,22.38446]
[1777674505796,21.29,78325.19,0.0,-0.68739,0.00026,22.47553]
[1777674510829,21.29,78324.6,0.0,-0.68757,0.00026,22.46958]
[1777674515864,21.29,78328.14,0.0,-0.6867,0.00026,22.49435]
[1777674520899,21.28,78330.26,0.0,-0.68617,0.00026,22.51125]
[1777674525937,21.28,78330.18,0.0,-0.68622,0.00026,22.50982]
[1777674532986,21.28,78331.15,0.0,-0.68599,0.00026,22.517]
[1777674538025,21.28,78330.89,0.0,-0.68607,0.00026,22.51456]
[1777674543060,21.28,78326.25,0.0,-0.6873,0.00026,22.47537]
[1777674547778,21.27,78319.47,0.0,-0.68908,0.00026,22.41786]
[1777674551116,21.27,78314.01,0.0,-0.69052,0.00026,22.37118]
[1777674556153,21.27,78310.79,0.0,-0.69136,0.00026,22.34354]
[1777674561188,21.27,78312.38,0.0,-0.69095,0.00026,22.35696]
[1777674566223,21.27,78313.14,0.0,-0.69076,0.00026,22.36326]
[1777674571259,21.27,78310.76,0.0,-0.69141,0.00026,22.3387]
[1777674576295,21.27,78307.71,0.0,-0.69221,0.00026,22.31249]
[1777674581331,21.27,78301.44,0.0,-0.69385,0.00026,22.25817]
[1777674586365,21.27,78299.32,0.0,-0.69441,0.00026,22.23943]
[1777674591400,21.27,78302.27,0.0,-0.69366,0.00026,22.26454]
[1777674594421,21.27,78308.25,0.0,-0.69211,0.00026,22.31573]
[1777674599455,21.26,78312.03,0.0,-0.69115,0.00026,22.34749]
[1777674604491,21.26,78313.6,0.0,-0.69076,0.00026,22.36027]
[1777674609526,21.26,78313.35,0.0,-0.69084,0.00026,22.35754]
[1777674614561,21.26,78312.54,0.0,-0.69107,0.00026,22.35005]
[1777674619597,21.25,78313.92,0.0,-0.69073,0.00026,22.36127]
[1777674624631,21.25,78313.63,0.0,-0.69082,0.00026,22.35817]
[1777674632688,21.25,78310.5,0.0,-0.69169,0.00026,22.3264]
[1777674637722,21.25,78308.59,0.0,-0.69221,0.00026,22.3095]
[1777674644771,21.25,78307.52,0.0,-0.69251,0.00026,22.29968]
[1777674649806,21.24,78306.65,0.0,-0.69275,0.00026,22.29173]
[1777674654842,21.24,78311.57,0.0,-0.69147,0.00026,22.33371]
[1777674659877,21.24,78317.95,0.0,-0.68981,0.00026,22.38795]
[1777674664913,21.24,78320.09,0.0,-0.68927,0.00026,22.40577]
[1777674669948,21.24,78324.08,0.0,-0.68823,0.00026,22.43913]
[1777674674983,21.24,78324.71,0.0,-0.68809,0.00026,22.44391]
[1777674680019,21.23,78331.4,0.0,-0.68634,0.00026,22.49975]
[1777674682033,21.23,78322.24,0.0,-0.68876,0.00026,22.42228]
[1777674683040,21.23,78313.93,0.0,-0.69094,0.00026,22.35129]
[1777674684047,21.23,78314.32,0.0,-0.69084,0.00026,22.35452]
[1777674689085,21.23,78315.37,0.0,-0.69058,0.00026,22.36299]
[1777674692108,21.23,78308.51,0.0,-0.69241,0.00026,22.29976]
[1777674697140,21.23,78306.64,0.0,-0.69292,0.00026,22.28314]
[1777674702175,21.23,78302.12,0.0,-0.69411,0.00026,22.24352]
[1777674707209,21.22,78298.84,0.0,-0.69498,0.00026,22.21448]
[1777674711238,21.22,78292.88,0.0,-0.69655,0.00026,22.16191]
[1777674717280,21.22,78290.1,0.0,-0.69729,0.00026,22.13705]
[1777674722316,21.22,78290.39,0.0,-0.69722,0.00026,22.13917]
[1777674727351,21.22,78289.22,0.0,-0.69754,0.00026,22.1284]
[1777674732387,21.22,78283.95,0.0,-0.69892,0.00026,22.08156]
[1777674734407,21.22,78293.64,0.0,-0.69641,0.00026,22.16674]
[1777674735413,21.21,78296.45,0.0,-0.69568,0.00026,22.19117]
[1777674741453,21.21,78300.51,0.0,-0.69466,0.00026,22.22545]
[1777674746487,21.21,78304.62,0.0,-0.69361,0.00026,22.26031]
[1777674751522,21.21,78306.64,0.0,-0.69313,0.00026,22.27306]
[1777674756557,21.2,78308.46,0.0,-0.69267,0.00026,22.28815]
[1777674761593,21.2,78310.23,0.0,-0.69223,0.00026,22.3028]
[1777674766628,21.2,78311.74,0.0,-0.69185,0.00026,22.31522]
[1777674774683,21.2,78313.14,0.0,-0.69152,0.00026,22.32634]
[1777674783746,21.19,78312.87,0.0,-0.69162,0.00026,22.32302]
[1777674785761,21.19,78311.47,0.0,-0.69199,0.00026,22.31076]
[1777674789482,21.19,78310.27,0.0,-0.69232,0.00026,22.30001]
[1777674794823,21.19,78306.16,0.0,-0.69341,0.00026,22.26396]
[1777674799858,21.19,78306.5,0.0,-0.69334,0.00026,22.2664]
[1777674802879,21.18,78299.42,0.0,-0.6952,0.00026,22.20449]
[1777674804893,21.18,78292.85,0.0,-0.69691,0.00026,22.1468]
[1777674806907,21.18,78285.39,0.0,-0.69885,0.00026,22.08092]
[1777674811943,21.18,78286.78,0.0,-0.69853,0.00026,22.0887]
[1777674816977,21.18,78285.05,0.0,-0.69901,0.00026,22.07257]
[1777674822012,21.18,78283.9,0.0,-0.69934,0.00026,22.06126]
[1777674827047,21.17,78282.83,0.0,-0.69965,0.00026,22.05065]
[1777674832082,21.17,78278.38,0.0,-0.70084,0.00026,22.00993]
[1777674834097,21.17,78272.34,0.0,-0.70241,0.00026,21.95548]
[1777674839131,21.16,78275.31,0.0,-0.70167,0.00026,21.98109]
[1777674846182,21.16,78271.02,0.0,-0.70282,0.00026,21.94129]
[1777674851215,21.16,78270.71,0.0,-0.70293,0.00026,21.93758]
[1777674856253,21.15,78279.98,0.0,-0.70056,0.00026,22.01966]
[1777674861286,21.15,78279.48,0.0,-0.70072,0.00026,22.0141]
[1777674866320,21.15,78281.78,0.0,-0.70015,0.00026,22.03355]
[1777674871356,21.14,78280.04,0.0,-0.70067,0.00026,22.01283]
[1777674876391,21.14,78281.29,0.0,-0.70037,0.00026,22.02294]
[1777674883439,21.13,78279.64,0.0,-0.70085,0.00026,22.00661]
[1777674888475,21.13,78280.95,0.0,-0.70054,0.00026,22.01735]
[1777674892503,21.13,78270.15,0.0,-0.70336,0.00026,21.91956]
[1777674894518,21.13,78264.03,0.0,-0.70495,0.00026,21.86396]
[1777674896531,21.13,78257.25,0.0,-0.70669,0.00026,21.8021]
[1777674900561,21.13,78249.27,0.0,-0.70875,0.00026,21.72858]
[1777674905597,21.12,78246.32,0.0,-0.70954,0.00026,21.70042]
[1777674911639,21.12,78245.26,0.0,-0.70984,0.00026,21.68964]
[1777674914660,21.12,78236.82,0.0,-0.712,0.00026,21.61097]
[1777674916674,21.12,78236.27,0.0,-0.71215,0.00026,21.60572]
[1777674921711,21.12,78233.66,0.0,-0.71283,0.00025,21.58078]
[1777674925739,21.11,78227.41,0.0,-0.71444,0.00025,21.52146]
[1777674927753,21.11,78221.35,0.0,-0.71599,0.00025,21.46402]
[1777674932788,21.11,78223.59,0.0,-0.71547,0.00025,21.48036]
[1777674937828,21.11,78227.25,0.0,-0.71456,0.00025,21.51386]
[1777674942860,21.1,78224.28,0.0,-0.71535,0.00025,21.48484]
[1777674947895,21.1,78223.8,0.0,-0.7155,0.00025,21.47941]
[1777674952929,21.1,78223.02,0.0,-0.71572,0.00025,21.47128]
[1777674960986,21.1,78222.04,0.0,-0.716,0.00025,21.46088]
[1777674966021,21.09,78225.11,0.0,-0.71523,0.00025,21.48919]
[1777674969042,21.09,78233.34,0.0,-0.71315,0.00025,21.56609]
[1777674974077,21.09,78234.85,0.0,-0.71278,0.00026,21.57962]
[1777674979113,21.09,78236.52,0.0,-0.71236,0.00026,21.59509]
[1777674984148,21.09,78240.54,0.0,-0.71134,0.00026,21.63247]
[1777674989182,21.09,78239.24,0.0,-0.71167,0.00026,21.62029]
[1777674994217,21.09,78240.0,0.0,-0.7115,0.00026,21.62319]
[1777674998250,21.09,78233.7,0.0,-0.71311,0.00026,21.56437]
[1777675003280,21.09,78233.7,0.0,-0.71312,0.00026,21.5642]
[1777675011026,21.09,78231.84,0.0,-0.71361,0.00025,21.5463]
[1777675016373,21.09,78229.88,0.0,-0.71411,0.00025,21.5277]
[1777675021408,21.09,78227.85,0.0,-0.71463,0.00025,21.50843]
[1777675026444,21.09,78224.39,0.0,-0.71552,0.00025,21.47571]
[1777675031481,21.09,78221.02,0.0,-0.71637,0.00025,21.44386]
[1777675036513,21.09,78221.33,0.0,-0.71629,0.00025,21.44684]
[1777675041549,21.09,78221.63,0.0,-0.71622,0.00025,21.44968]
[1777675046584,21.09,78221.72,0.0,-0.7162,0.00025,21.45026]
[1777675053633,21.09,78221.3,0.0,-0.71635,0.00025,21.44179]
[1777675058668,21.08,78221.03,0.0,-0.71642,0.00025,21.43903]
[1777675063703,21.08,78219.72,0.0,-0.71676,0.00025,21.42647]
[1777675070753,21.08,78219.27,0.0,-0.71687,0.00025,21.42206]
[1777675075792,21.08,78214.52,0.0,-0.71808,0.00025,21.37688]
[1777675080829,21.08,78215.91,0.0,-0.71773,0.00025,21.39001]
[1777675085863,21.08,78215.85,0.0,-0.71775,0.00025,21.3893]
[1777675090905,21.08,78214.26,0.0,-0.71815,0.00025,21.37404]
[1777675095940,21.08,78212.87,0.0,-0.71851,0.00025,21.36073]
[1777675101982,21.08,78210.39,0.0,-0.71914,0.00025,21.33701]
[1777675107020,21.08,78211.31,0.0,-0.7189,0.00025,21.34578]
[1777675114067,21.08,78213.12,0.0,-0.71848,0.00025,21.35876]
[1777675119102,21.08,78208.58,0.0,-0.71963,0.00025,21.3154]
[1777675124137,21.08,78209.41,0.0,-0.71941,0.00025,21.32344]
[1777675129173,21.08,78209.59,0.0,-0.71937,0.00025,21.32527]
[1777675134207,21.08,78210.01,0.0,-0.71926,0.00025,21.32938]
[1777675139242,21.08,78211.77,0.0,-0.71881,0.00025,21.34629]
[1777675144277,21.08,78215.82,0.0,-0.71779,0.00025,21.38478]
[1777675149312,21.08,78217.8,0.0,-0.71729,0.00025,21.40349]
[1777675154347,21.08,78219.1,0.0,-0.71696,0.00025,21.41565]
[1777675161396,21.08,78219.76,0.0,-0.7168,0.00025,21.42164]
[1777675167438,21.08,78219.45,0.0,-0.7169,0.00025,21.41796]
[1777675172474,21.08,78215.79,0.0,-0.71788,0.00025,21.37819]
[1777675178515,21.07,78218.35,0.0,-0.71726,0.00025,21.40165]
[1777675184560,21.07,78218.66,0.0,-0.71721,0.00025,21.40356]
[1777675189593,21.07,78215.97,0.0,-0.71791,0.00025,21.37722]
[1777675194628,21.07,78216.29,0.0,-0.71785,0.00025,21.37951]
[1777675201681,21.06,78216.49,0.0,-0.71783,0.00025,21.38032]
[1777675206712,21.06,78216.71,0.0,-0.7178,0.00025,21.38163]
[1777675211748,21.06,78216.78,0.0,-0.7178,0.00025,21.38149]
[1777675216782,21.06,78216.07,0.0,-0.718,0.00025,21.37394]
[1777675221820,21.05,78218.89,0.0,-0.71731,0.00025,21.39975]
[1777675226852,21.05,78218.88,0.0,-0.71734,0.00025,21.39877]
[1777675229877,21.05,78226.5,0.0,-0.71541,0.00025,21.47064]
[1777675234908,21.05,78227.71,0.0,-0.71513,0.00025,21.47795]
[1777675239944,21.05,78226.22,0.0,-0.71551,0.00025,21.46399]
[1777675244978,21.05,78225.41,0.0,-0.71572,0.00025,21.4561]
[1777675250014,21.05,78223.3,0.0,-0.71627,0.00025,21.43577]
[1777675255051,21.05,78224.28,0.0,-0.71602,0.00025,21.44488]
[1777675262100,21.05,78224.19,0.0,-0.71606,0.00025,21.44361]
[1777675267135,21.05,78219.92,0.0,-0.71715,0.00025,21.40282]
[1777675272170,21.05,78218.38,0.0,-0.71755,0.00025,21.38801]
[1777675276198,21.05,78202.95,0.0,-0.72146,0.00025,21.24]
[1777675277205,21.04,78201.59,0.0,-0.7218,0.00025,21.22683]
[1777675282239,21.04,78199.17,0.0,-0.72241,0.00025,21.20334]
[1777675287275,21.04,78198.92,0.0,-0.72248,0.00025,21.20084]
[1777675292311,21.05,78198.65,0.0,-0.72257,0.00025,21.19428]
[1777675297346,21.05,78199.23,0.0,-0.72242,0.00025,21.2001]
[1777675303388,21.05,78199.72,0.0,-0.72229,0.00025,21.20491]
[1777675308423,21.05,78202.32,0.0,-0.72164,0.00025,21.23005]
[1777675314469,21.05,78201.69,0.0,-0.7218,0.00025,21.22395]
[1777675319501,21.05,78197.46,0.0,-0.72286,0.00025,21.18328]
[1777675324536,21.05,78194.68,0.0,-0.72355,0.00025,21.15661]
[1777675329569,21.05,78196.21,0.0,-0.72316,0.00025,21.17166]
[1777675334605,21.05,78197.43,0.0,-0.72285,0.00025,21.18353]
[1777675340647,21.05,78196.86,0.0,-0.72299,0.00025,21.178]
[1777675345682,21.05,78198.0,0.0,-0.72271,0.00025,21.18894]
[1777675348704,21.05,78206.14,0.0,-0.72066,0.00025,21.26749]
[1777675353739,21.05,78208.65,0.0,-0.72006,0.00025,21.28719]
[1777675359781,21.05,78209.82,0.0,-0.71977,0.00025,21.29796]
[1777675365825,21.04,78211.38,0.0,-0.71939,0.00025,21.31237]
[1777675370859,21.04,78211.57,0.0,-0.71936,0.00025,21.31372]
[1777675377589,21.04,78209.66,0.0,-0.71986,0.00025,21.29478]
[1777675383951,21.04,78207.07,0.0,-0.72053,0.00025,21.2694]
[1777675388986,21.04,78207.65,0.0,-0.72039,0.00025,21.27471]
[1777675394020,21.04,78206.64,0.0,-0.72065,0.00025,21.26478]
[1777675399055,21.04,78205.92,0.0,-0.72084,0.00025,21.25767]
[1777675404092,21.04,78204.34,0.0,-0.72124,0.00025,21.24224]
[1777675409127,21.04,78204.5,0.0,-0.72121,0.00025,21.24348]
[1777675414162,21.04,78203.97,0.0,-0.72138,0.00025,21.2339]
[1777675419197,21.04,78202.57,0.0,-0.72174,0.00025,21.22017]
[1777675424232,21.03,78203.71,0.0,-0.72146,0.00025,21.23088]
[1777675429267,21.03,78203.58,0.0,-0.7215,0.00025,21.22935]
[1777675434302,21.03,78202.82,0.0,-0.7217,0.00025,21.22174]
[1777675439337,21.03,78203.01,0.0,-0.72166,0.00025,21.22332]
[1777675444372,21.03,78206.51,0.0,-0.72078,0.00025,21.25687]
[1777675449408,21.03,78207.94,0.0,-0.72042,0.00025,21.27053]
[1777675454442,21.03,78207.64,0.0,-0.72049,0.00025,21.26766]
[1777675459477,21.03,78208.07,0.0,-0.72039,0.00025,21.27181]
[1777675465519,21.03,78207.38,0.0,-0.72056,0.00025,21.26525]
[1777675471562,21.03,78208.14,0.0,-0.72039,0.00025,21.26845]
[1777675476595,21.03,78205.33,0.0,-0.7211,0.00025,21.24146]
[1777675481642,21.03,78205.13,0.0,-0.72115,0.00025,21.23954]
[1777675486668,21.03,78206.06,0.0,-0.72092,0.00025,21.24851]
[1777675491703,21.03,78196.61,0.0,-0.7233,0.00025,21.1572]
[1777675495731,21.03,78224.82,0.0,-0.71615,0.00025,21.42815]
[1777675496738,21.03,78236.58,0.0,-0.71314,0.00026,21.53909]
[1777675497745,21.03,78237.73,0.0,-0.71285,0.00026,21.5498]
[1777675501774,21.03,78229.69,0.0,-0.71491,0.00026,21.4741]
[1777675502783,21.03,78224.43,0.0,-0.71625,0.00025,21.42443]
[1777675504795,21.03,78216.76,0.0,-0.7182,0.00025,21.3513]
[1777675507816,21.03,78211.74,0.0,-0.71948,0.00025,21.30324]
[1777675512851,21.03,78211.13,0.0,-0.71964,0.00025,21.29698]
[1777675518580,21.03,78210.48,0.0,-0.71982,0.00025,21.2901]
[1777675523936,21.03,78210.73,0.0,-0.71977,0.00025,21.29197]
[1777675529980,21.03,78209.35,0.0,-0.72014,0.00025,21.27808]
[1777675535015,21.02,78204.67,0.0,-0.72137,0.00025,21.22838]
[1777675540050,21.02,78205.47,0.0,-0.72117,0.00025,21.23581]
[1777675543071,21.02,78199.48,0.0,-0.72269,0.00025,21.17776]
[1777675548791,21.02,78202.07,0.0,-0.72204,0.00025,21.2027]
[1777675554148,21.02,78201.88,0.0,-0.72209,0.00025,21.20066]
[1777675559183,21.02,78202.34,0.0,-0.72198,0.00025,21.20492]
[1777675564218,21.02,78202.92,0.0,-0.72184,0.00025,21.21034]
[1777675567239,21.02,78196.74,0.0,-0.7234,0.00025,21.15047]
[1777675573284,21.02,78197.64,0.0,-0.72317,0.00025,21.15932]
[1777675578317,21.02,78195.41,0.0,-0.72373,0.00025,21.13763]
[1777675583353,21.02,78197.03,0.0,-0.72333,0.00025,21.15319]
[1777675588388,21.02,78200.04,0.0,-0.72257,0.00025,21.18245]
[1777675594430,21.02,78199.91,0.0,-0.72263,0.00025,21.17711]
[1777675599465,21.02,78199.59,0.0,-0.7227,0.00025,21.17416]
[1777675605507,21.02,78199.23,0.0,-0.72279,0.00025,21.1709]
[1777675607527,21.02,78193.08,0.0,-0.72434,0.00025,21.1111]
[1777675609534,21.02,78190.99,0.0,-0.72487,0.00025,21.09067]
[1777675614571,21.02,78191.59,0.0,-0.72472,0.00025,21.09642]
[1777675619605,21.02,78193.03,0.0,-0.72436,0.00025,21.1103]
[1777675624640,21.02,78194.54,0.0,-0.72398,0.00025,21.125]
[1777675629675,21.02,78194.55,0.0,-0.72398,0.00025,21.12507]
[1777675637733,21.02,78195.57,0.0,-0.72372,0.00025,21.13489]
[1777675643775,21.02,78195.95,0.0,-0.72363,0.00025,21.13849]
[1777675649499,21.02,78195.23,0.0,-0.72381,0.00025,21.13142]
[1777675654852,21.02,78196.12,0.0,-0.72362,0.00025,21.13583]
[1777675660894,21.02,78196.69,0.0,-0.72348,0.00025,21.1413]
[1777675665929,21.02,78196.87,0.0,-0.72344,0.00025,21.14295]
[1777675670965,21.02,78196.52,0.0,-0.72353,0.00025,21.13943]
[1777675676000,21.02,78198.93,0.0,-0.72293,0.00025,21.16261]
[1777675679020,21.02,78190.05,0.0,-0.72516,0.00025,21.07614]
[1777675684059,21.02,78189.76,0.0,-0.72523,0.00025,21.0733]
[1777675689789,21.02,78190.86,0.0,-0.72496,0.00025,21.084]
[1777675695135,21.02,78191.46,0.0,-0.72482,0.00025,21.08933]
[1777675700170,21.02,78194.52,0.0,-0.72407,0.00025,21.11861]
[1777675705206,21.01,78192.9,0.0,-0.72449,0.00025,21.10228]
[1777675710241,21.01,78189.62,0.0,-0.72532,0.00025,21.06986]
[1777675712259,21.01,78187.83,0.0,-0.72581,0.00025,21.04804]
[1777675717291,21.01,78188.79,0.0,-0.72557,0.00025,21.05735]
[1777675722325,21.01,78189.43,0.0,-0.72541,0.00025,21.06361]
[1777675728367,21.01,78191.12,0.0,-0.72498,0.00025,21.08009]
[1777675733403,21.01,78192.07,0.0,-0.72475,0.00025,21.08927]
[1777675738438,21.01,78192.44,0.0,-0.72466,0.00025,21.09275]
[1777675743473,21.01,78193.24,0.0,-0.72446,0.00025,21.10032]
[1777675746494,21.01,78183.3,0.0,-0.72696,0.00025,21.00292]
[1777675748509,21.01,78175.59,0.0,-0.72889,0.00025,20.92689]
[1777675753543,21.01,78166.19,0.0,-0.73125,0.00025,20.83329]
[1777675755565,21.01,78158.59,0.0,-0.73314,0.00025,20.75731]
[1777675757573,21.01,78150.75,0.0,-0.73508,0.00025,20.67863]
[1777675759585,21.01,78146.03,0.0,-0.73624,0.00025,20.63118]
[1777675761599,21.01,78134.06,0.0,-0.73918,0.00024,20.50994]
[1777675762606,21.01,78131.27,0.0,-0.73986,0.00024,20.48157]
[1777675766634,21.01,78120.98,0.0,-0.74237,0.00024,20.37638]
[1777675768657,21.01,78114.84,0.0,-0.74386,0.00024,20.31334]
[1777675770662,21.01,78107.04,0.0,-0.74575,0.00024,20.23296]
[1777675775699,21.01,78105.97,0.0,-0.74603,0.00024,20.21786]
[1777675779727,21.01,78114.09,0.0,-0.74407,0.00024,20.30142]
[1777675781745,21.01,78119.92,0.0,-0.74266,0.00024,20.36129]
[1777675786775,21.01,78121.3,0.0,-0.74233,0.00024,20.37508]
[1777675791812,21.01,78127.93,0.0,-0.74072,0.00024,20.44276]
[1777675794830,21.01,78134.05,0.0,-0.73922,0.00024,20.50506]
[1777675799867,21.01,78134.33,0.0,-0.73916,0.00025,20.50772]
[1777675803894,21.01,78126.72,0.0,-0.74102,0.00024,20.42999]
[1777675805914,21.01,78123.21,0.0,-0.74188,0.00024,20.39401]
[1777675810942,21.01,78124.15,0.0,-0.74166,0.00024,20.40325]
[1777675815980,21.01,78122.1,0.0,-0.74217,0.00024,20.38187]
[1777675821017,21.01,78123.15,0.0,-0.74192,0.00024,20.3923]
[1777675827059,21.0,78124.2,0.0,-0.74168,0.00024,20.40258]
[1777675832093,21.0,78126.55,0.0,-0.74115,0.00024,20.42195]
[1777675837127,21.0,78127.87,0.0,-0.74083,0.00024,20.43502]
[1777675842162,21.0,78130.09,0.0,-0.7403,0.00024,20.45718]
[1777675845184,21.0,78136.56,0.0,-0.73873,0.00025,20.52263]
[1777675850219,21.0,78141.28,0.0,-0.73759,0.00025,20.56986]
[1777675856264,21.0,78142.05,0.0,-0.73741,0.00025,20.57734]
[1777675861299,21.0,78140.65,0.0,-0.73776,0.00025,20.56291]
[1777675867339,21.0,78142.25,0.0,-0.73737,0.00025,20.57886]
[1777675872374,21.0,78141.86,0.0,-0.73747,0.00025,20.57461]
[1777675877408,20.99,78140.53,0.0,-0.73781,0.00025,20.56086]
[1777675882444,20.99,78142.02,0.0,-0.73745,0.00025,20.5757]
[1777675887479,20.99,78140.74,0.0,-0.73777,0.00025,20.56236]
[1777675892514,20.99,78141.7,0.0,-0.73757,0.00025,20.56754]
[1777675897550,20.99,78138.86,0.0,-0.73828,0.00025,20.53853]
[1777675902584,20.99,78139.48,0.0,-0.73813,0.00025,20.54462]
[1777675905607,20.99,78145.44,0.0,-0.73666,0.00025,20.605]
[1777675911332,20.99,78146.82,0.0,-0.73632,0.00025,20.61904]
[1777675916684,20.99,78140.57,0.0,-0.73786,0.00025,20.55589]
[1777675921719,20.99,78138.95,0.0,-0.73824,0.00025,20.53986]
[1777675926755,20.99,78139.41,0.0,-0.73812,0.00025,20.54495]
[1777675931793,20.99,78140.45,0.0,-0.73786,0.00025,20.55582]
[1777675936826,21.0,78143.78,0.0,-0.73703,0.00025,20.58989]
[1777675941863,21.0,78149.3,0.0,-0.73566,0.00025,20.64586]
[1777675943875,21.0,78151.56,0.0,-0.73511,0.00025,20.6686]
[1777675950925,21.0,78151.73,0.0,-0.73507,0.00025,20.67018]
[1777675955960,21.0,78149.62,0.0,-0.73562,0.00025,20.64466]
[1777675960995,21.0,78150.3,0.0,-0.73545,0.00025,20.65152]
[1777675966031,21.0,78156.27,0.0,-0.73397,0.00025,20.71158]
[1777675971066,21.0,78155.01,0.0,-0.73429,0.00025,20.69897]
[1777675976101,21.0,78155.98,0.0,-0.73404,0.00025,20.70877]
[1777675981146,21.0,78157.09,0.0,-0.73377,0.00025,20.71995]
[1777675983153,21.0,78150.06,0.0,-0.73551,0.00025,20.64931]
[1777675985167,21.0,78145.64,0.0,-0.73659,0.00025,20.6048]
[1777675988187,21.0,78139.98,0.0,-0.73798,0.00025,20.54759]
[1777675993222,21.0,78139.57,0.0,-0.73808,0.00025,20.54365]
[1777675998257,21.0,78134.15,0.0,-0.73941,0.00025,20.48864]
[1777676003292,21.0,78131.39,0.0,-0.74008,0.00024,20.4607]
[1777676007320,21.0,78137.12,0.0,-0.73867,0.00025,20.5191]
[1777676012355,21.0,78137.93,0.0,-0.73851,0.00025,20.52305]
[1777676017391,21.0,78143.62,0.0,-0.7371,0.00025,20.58107]
[1777676022426,21.0,78146.43,0.0,-0.7364,0.00025,20.60981]
[1777676027461,21.0,78149.67,0.0,-0.73559,0.00025,20.64272]
[1777676032496,21.0,78148.05,0.0,-0.73599,0.00025,20.62654]
[1777676037532,21.0,78147.75,0.0,-0.73606,0.00025,20.62367]
[1777676042576,21.0,78149.32,0.0,-0.73567,0.00025,20.63967]
[1777676047601,21.0,78150.81,0.0,-0.7353,0.00025,20.65485]
[1777676052637,21.0,78154.62,0.0,-0.73435,0.00025,20.69326]
[1777676057672,21.0,78153.61,0.0,-0.7346,0.00025,20.68321]
[1777676062707,21.0,78154.13,0.0,-0.73447,0.00025,20.68859]
[1777676067743,21.0,78148.76,0.0,-0.73579,0.00025,20.63469]
[1777676068749,21.0,78137.79,0.0,-0.73849,0.00025,20.52379]
[1777676069756,21.0,78132.05,0.0,-0.73989,0.00024,20.46551]
[1777676074794,21.01,78130.17,0.0,-0.74036,0.00024,20.44287]
[1777676079828,21.01,78130.25,0.0,-0.74033,0.00024,20.44446]
[1777676084863,21.01,78134.52,0.0,-0.73926,0.00025,20.48856]
[1777676089899,21.01,78133.37,0.0,-0.73953,0.00025,20.47748]
[1777676094933,21.01,78132.8,0.0,-0.73965,0.00024,20.47239]
[1777676096947,21.01,78126.32,0.0,-0.74123,0.00024,20.4064]
[1777676100975,21.01,78124.96,0.0,-0.74156,0.00024,20.39272]
[1777676107017,21.01,78126.37,0.0,-0.74121,0.00024,20.40755]
[1777676113060,21.01,78129.05,0.0,-0.74054,0.00024,20.43525]
[1777676118094,21.02,78130.16,0.0,-0.74027,0.00024,20.44681]
[1777676123130,21.02,78134.51,0.0,-0.73919,0.00025,20.49141]
[1777676130178,21.02,78135.37,0.0,-0.73897,0.00025,20.50054]
[1777676137228,21.02,78135.31,0.0,-0.73901,0.00025,20.49608]
[1777676142265,21.02,78138.06,0.0,-0.73833,0.00025,20.52423]
[1777676147299,21.02,78142.86,0.0,-0.73715,0.00025,20.57284]
[1777676152336,21.02,78140.18,0.0,-0.73781,0.00025,20.54581]
[1777676158379,21.02,78139.67,0.0,-0.73792,0.00025,20.54092]
[1777676163414,21.02,78138.28,0.0,-0.73826,0.00025,20.52706]
[1777676168449,21.02,78137.58,0.0,-0.73843,0.00025,20.52022]
[1777676173484,21.02,78138.02,0.0,-0.73831,0.00025,20.52495]
[1777676178519,21.02,78137.49,0.0,-0.73844,0.00025,20.51981]
[1777676183554,21.02,78135.27,0.0,-0.73897,0.00025,20.49753]
[1777676188589,21.02,78135.74,0.0,-0.73885,0.00025,20.50266]
[1777676193624,21.02,78136.07,0.0,-0.73879,0.00025,20.50209]
[1777676198659,21.02,78136.09,0.0,-0.73878,0.00025,20.50262]
[1777676203698,21.03,78132.56,0.0,-0.73963,0.00024,20.46719]
[1777676208729,21.03,78133.62,0.0,-0.73936,0.00024,20.47847]
[1777676213437,21.03,78139.67,0.0,-0.73787,0.00025,20.54027]
[1777676218800,21.03,78139.26,0.0,-0.73796,0.00025,20.53626]
[1777676223834,21.03,78141.38,0.0,-0.73744,0.00025,20.55773]
[1777676228872,21.03,78141.12,0.0,-0.73751,0.00025,20.55506]
[1777676233904,21.03,78143.73,0.0,-0.73687,0.00025,20.58128]
[1777676238939,21.03,78145.05,0.0,-0.73654,0.00025,20.59492]
[1777676243975,21.03,78146.45,0.0,-0.73618,0.00025,20.60934]
[1777676249010,21.03,78143.06,0.0,-0.73701,0.00025,20.57541]
[1777676254044,21.03,78138.55,0.0,-0.73815,0.00025,20.52578]
[1777676258072,21.03,78131.69,0.0,-0.73982,0.00024,20.45641]
[1777676263106,21.03,78129.5,0.0,-0.74035,0.00024,20.43427]
[1777676268143,21.03,78127.08,0.0,-0.74094,0.00024,20.40954]
[1777676273178,21.03,78121.53,0.0,-0.7423,0.00024,20.35277]
[1777676278212,21.03,78120.9,0.0,-0.74245,0.00024,20.34644]
[1777676283247,21.03,78119.95,0.0,-0.74268,0.00024,20.33677]
[1777676288282,21.03,78117.85,0.0,-0.74319,0.00024,20.31529]
[1777676293318,21.03,78118.7,0.0,-0.74297,0.00024,20.32418]
[1777676298353,21.03,78118.52,0.0,-0.74302,0.00024,20.32239]
[1777676303389,21.03,78117.91,0.0,-0.74317,0.00024,20.31599]
[1777676308424,21.03,78120.74,0.0,-0.74248,0.00024,20.34496]
[1777676313459,21.03,78123.03,0.0,-0.74196,0.00024,20.36403]
[1777676318495,21.03,78125.28,0.0,-0.74141,0.00024,20.38691]
[1777676323529,21.03,78127.29,0.0,-0.74093,0.00024,20.40727]
[1777676328564,21.03,78128.41,0.0,-0.74066,0.00024,20.41834]
[1777676333601,21.03,78131.48,0.0,-0.73992,0.00024,20.44913]
[1777676338635,21.03,78129.86,0.0,-0.74033,0.00024,20.4322]
[1777676343672,21.03,78127.4,0.0,-0.74094,0.00024,20.40666]
[1777676347699,21.03,78118.35,0.0,-0.74316,0.00024,20.3137]
[1777676352735,21.03,78113.83,0.0,-0.74425,0.00024,20.2673]
[1777676357771,21.03,78116.24,0.0,-0.74366,0.00024,20.29223]
[1777676359784,21.03,78122.03,0.0,-0.74226,0.00024,20.35161]
[1777676365827,21.03,78121.24,0.0,-0.74246,0.00024,20.34319]
[1777676370862,21.03,78123.6,0.0,-0.74189,0.00024,20.36715]
[1777676377910,21.02,78125.5,0.0,-0.74146,0.00024,20.38196]
[1777676381938,21.02,78131.39,0.0,-0.74003,0.00024,20.44184]
[1777676386973,21.02,78130.84,0.0,-0.74018,0.00024,20.43572]
[1777676394703,21.02,78132.44,0.0,-0.7398,0.00024,20.45143]
[1777676400065,21.02,78133.42,0.0,-0.73958,0.00025,20.46057]
[1777676403096,21.02,78115.77,0.0,-0.7439,0.00024,20.27937]
[1777676408130,21.02,78114.88,0.0,-0.74413,0.00024,20.26956]
[1777676413171,21.02,78111.43,0.0,-0.74498,0.00024,20.23341]
[1777676420217,21.01,78109.13,0.0,-0.74556,0.00024,20.20886]
[1777676425250,21.01,78106.38,0.0,-0.74624,0.00024,20.17991]
[1777676430285,21.01,78104.65,0.0,-0.74666,0.00024,20.16155]
[1777676435321,21.01,78103.1,0.0,-0.74708,0.00024,20.14083]
[1777676440356,21.01,78101.78,0.0,-0.74741,0.00024,20.12682]
[1777676445391,21.01,78102.26,0.0,-0.7473,0.00024,20.13145]
[1777676450428,21.01,78098.52,0.0,-0.74821,0.00024,20.09226]
[1777676455460,21.01,78098.25,0.0,-0.74828,0.00024,20.08932]
[1777676460496,21.01,78097.03,0.0,-0.74857,0.00024,20.07649]
[1777676465536,21.01,78096.78,0.0,-0.74863,0.00024,20.07381]
[1777676470566,21.01,78096.04,0.0,-0.74881,0.00024,20.06602]
[1777676475604,21.01,78097.19,0.0,-0.74854,0.00024,20.07791]
[1777676480637,21.01,78098.16,0.0,-0.74831,0.00024,20.08777]
[1777676484665,21.01,78103.63,0.0,-0.747,0.00024,20.14428]
[1777676489700,21.0,78104.69,0.0,-0.74676,0.00024,20.15465]
[1777676490707,21.0,78098.46,0.0,-0.74827,0.00024,20.08976]
[1777676491717,21.0,78092.78,0.0,-0.74966,0.00024,20.02627]
[1777676493729,21.0,78090.5,0.0,-0.75021,0.00024,20.00252]
[1777676497756,21.0,78084.8,0.0,-0.75158,0.00024,19.94243]
[1777676500777,21.0,78073.31,0.0,-0.75433,0.00024,19.82133]
[1777676501786,21.0,78069.55,0.0,-0.75522,0.00024,19.78161]
[1777676503799,21.0,78064.78,0.0,-0.75635,0.00024,19.73109]
[1777676508833,21.0,78061.98,0.0,-0.75702,0.00024,19.70097]
[1777676513868,21.0,78060.18,0.0,-0.75746,0.00024,19.68119]
[1777676518903,21.0,78061.94,0.0,-0.75705,0.00024,19.69967]
[1777676523938,21.0,78062.62,0.0,-0.7569,0.00024,19.70665]
[1777676526960,21.0,78069.7,0.0,-0.75522,0.00024,19.78154]
[1777676527967,21.0,78071.05,0.0,-0.75491,0.00024,19.79567]
[1777676535016,21.0,78076.32,0.0,-0.75368,0.00024,19.85009]
[1777676541057,20.99,78079.13,0.0,-0.75304,0.00024,19.87868]
[1777676546092,20.99,78082.17,0.0,-0.75233,0.00024,19.90988]
[1777676551128,20.99,78084.22,0.0,-0.75189,0.00024,19.9262]
[1777676556162,20.99,78087.79,0.0,-0.75105,0.00024,19.96306]
[1777676561197,20.99,78088.89,0.0,-0.75081,0.00024,19.97361]
[1777676566232,20.99,78090.0,0.0,-0.75056,0.00024,19.98444]
[1777676575972,20.98,78089.52,0.0,-0.75071,0.00024,19.9782]
[1777676579324,20.98,78097.33,0.0,-0.74883,0.00024,20.06001]
[1777676584358,20.98,78096.27,0.0,-0.74906,0.00024,20.04966]
[1777676589395,20.99,78100.34,0.0,-0.74807,0.00024,20.0927]
[1777676594430,20.99,78100.69,0.0,-0.74798,0.00024,20.09662]
[1777676599467,20.99,78105.07,0.0,-0.74692,0.00024,20.14231]
[1777676601481,20.99,78111.37,0.0,-0.74539,0.00024,20.20754]
[1777676606516,20.99,78116.77,0.0,-0.74409,0.00024,20.26275]
[1777676611549,20.98,78119.68,0.0,-0.74343,0.00024,20.28782]
[1777676616584,20.98,78123.51,0.0,-0.74252,0.00024,20.3264]
[1777676621619,20.97,78124.93,0.0,-0.74231,0.00024,20.33533]
[1777676627661,20.97,78127.38,0.0,-0.74174,0.00024,20.35942]
[1777676632697,20.96,78132.45,0.0,-0.74051,0.00025,20.4106]
[1777676637733,20.96,78128.65,0.0,-0.74145,0.00024,20.37147]
[1777676642768,20.96,78129.12,0.0,-0.74134,0.00025,20.37588]
[1777676647803,20.96,78126.65,0.0,-0.74197,0.00024,20.3497]
[1777676652838,20.96,78126.28,0.0,-0.74208,0.00024,20.34522]
[1777676657873,20.96,78128.61,0.0,-0.74152,0.00024,20.36839]
[1777676662908,20.96,78126.9,0.0,-0.74196,0.00024,20.3502]
[1777676667944,20.95,78121.24,0.0,-0.74335,0.00024,20.29152]
[1777676672978,20.95,78121.91,0.0,-0.74323,0.00024,20.29378]
[1777676678014,20.95,78123.98,0.0,-0.74273,0.00024,20.3148]
[1777676683048,20.95,78125.76,0.0,-0.7423,0.00024,20.33279]
[1777676689090,20.95,78127.4,0.0,-0.74192,0.00024,20.34904]
[1777676694125,20.95,78129.05,0.0,-0.74152,0.00025,20.36552]
[1777676699160,20.95,78130.61,0.0,-0.74115,0.00025,20.3811]
[1777676705202,20.95,78130.21,0.0,-0.74126,0.00025,20.37656]
[1777676711246,20.95,78131.3,0.0,-0.741,0.00025,20.38734]
[1777676716956,20.95,78130.34,0.0,-0.74125,0.00025,20.37716]
[1777676724335,20.94,78130.59,0.0,-0.74119,0.00025,20.37931]
[1777676729370,20.94,78130.15,0.0,-0.74131,0.00025,20.37456]
[1777676734404,20.94,78130.91,0.0,-0.74116,0.00025,20.37785]
[1777676739444,20.94,78131.45,0.0,-0.74103,0.00025,20.38315]
[1777676744477,20.94,78131.49,0.0,-0.74103,0.00025,20.38328]
[1777676750521,20.94,78131.49,0.0,-0.74104,0.00025,20.38301]
[1777676755554,20.94,78131.98,0.0,-0.74092,0.00025,20.38776]
[1777676762604,20.94,78131.74,0.0,-0.74099,0.00025,20.38493]
[1777676766630,20.94,78126.16,0.0,-0.74236,0.00024,20.32745]
[1777676774687,20.94,78121.52,0.0,-0.7435,0.00024,20.27957]
[1777676776702,20.94,78115.72,0.0,-0.74491,0.00024,20.21959]
[1777676781736,20.94,78113.48,0.0,-0.74546,0.00024,20.19642]
[1777676784761,20.94,78108.04,0.0,-0.74678,0.00024,20.13993]
[1777676791805,20.94,78110.16,0.0,-0.74629,0.00024,20.15794]
[1777676797520,20.94,78115.84,0.0,-0.7449,0.00024,20.21708]
[1777676804897,20.94,78118.06,0.0,-0.74436,0.00024,20.24024]
[1777676810939,20.94,78120.78,0.0,-0.74369,0.00024,20.26846]
[1777676817993,20.94,78123.1,0.0,-0.74312,0.00024,20.29248]
[1777676823023,20.94,78125.86,0.0,-0.74245,0.00024,20.32096]
[1777676826045,20.94,78135.69,0.0,-0.74003,0.00025,20.42185]
[1777676827051,20.94,78140.42,0.0,-0.73887,0.00025,20.47018]
[1777676832086,20.94,78137.85,0.0,-0.7395,0.00025,20.44386]
[1777676837800,20.94,78138.96,0.0,-0.73923,0.00025,20.45501]
[1777676847880,20.94,78134.13,0.0,-0.74041,0.00025,20.406]
[1777676853233,20.94,78136.65,0.0,-0.73981,0.00025,20.42802]
[1777676859276,20.94,78140.85,0.0,-0.73877,0.00025,20.47139]
[1777676864315,20.95,78141.59,0.0,-0.73857,0.00025,20.47939]
[1777676876404,20.95,78140.24,0.0,-0.73887,0.00025,20.46708]
[1777676881439,20.95,78142.4,0.0,-0.73832,0.00025,20.48974]
[1777676886474,20.95,78143.2,0.0,-0.73811,0.00025,20.49826]
[1777676891509,20.95,78145.12,0.0,-0.73764,0.00025,20.51795]
[1777676898235,20.95,78146.78,0.0,-0.73722,0.00025,20.53489]
[1777676903593,20.95,78147.21,0.0,-0.73711,0.00025,20.53932]
[1777676908628,20.95,78147.72,0.0,-0.73699,0.00025,20.54451]
[1777676913662,20.95,78148.26,0.0,-0.73688,0.00025,20.54579]
[1777676918698,20.95,78151.12,0.0,-0.73618,0.00025,20.57469]
[1777676923732,20.95,78150.61,0.0,-0.73631,0.00025,20.56946]
[1777676928767,20.95,78151.24,0.0,-0.73615,0.00025,20.57574]
[1777676933803,20.95,78149.41,0.0,-0.7366,0.00025,20.55723]
[1777676940852,20.95,78149.25,0.0,-0.73664,0.00025,20.55567]
[1777676941860,20.95,78140.37,0.0,-0.73883,0.00025,20.46551]
[1777676942868,20.95,78127.8,0.0,-0.74192,0.00025,20.33708]
[1777676943875,20.95,78117.84,0.0,-0.74435,0.00024,20.23469]
[1777676948910,20.96,78112.66,0.0,-0.74559,0.00024,20.18201]
[1777676950922,20.96,78105.48,0.0,-0.74732,0.00024,20.10777]
[1777676957972,20.96,78103.79,0.0,-0.7477,0.00024,20.09128]
[1777676963014,20.96,78103.98,0.0,-0.74765,0.00024,20.09366]
[1777676968733,20.96,78103.43,0.0,-0.74777,0.00024,20.08845]
[1777676974086,20.96,78102.15,0.0,-0.7481,0.00024,20.0713]
[1777676979122,20.96,78101.89,0.0,-0.74815,0.00024,20.06913]
[1777676985167,20.97,78102.85,0.0,-0.7479,0.00024,20.0799]
[1777676988186,20.97,78097.15,0.0,-0.74927,0.00024,20.02084]
[1777676997249,20.97,78095.9,0.0,-0.74953,0.00024,20.0092]
[1777677002284,20.97,78091.73,0.0,-0.75052,0.00024,19.96635]
[1777677007320,20.97,78091.95,0.0,-0.75045,0.00024,19.96945]
[1777677012355,20.97,78090.31,0.0,-0.75083,0.00024,19.95287]
[1777677017389,20.98,78088.95,0.0,-0.75114,0.00024,19.93908]
[1777677020411,20.98,78096.82,0.0,-0.74924,0.00024,20.02196]
[1777677022424,20.98,78102.28,0.0,-0.74791,0.00024,20.07911]
[1777677029157,20.98,78109.16,0.0,-0.74624,0.00024,20.15078]
[1777677034508,20.98,78115.15,0.0,-0.74482,0.00024,20.20854]
[1777677039544,20.98,78118.28,0.0,-0.74405,0.00024,20.24125]
[1777677045589,20.98,78121.11,0.0,-0.74335,0.00024,20.27087]
[1777677050620,20.98,78125.62,0.0,-0.74224,0.00024,20.31759]
[1777677052636,20.98,78133.1,0.0,-0.7404,0.00025,20.39435]
[1777677054649,20.98,78135.16,0.0,-0.73989,0.00025,20.41554]
[1777677059684,20.98,78134.41,0.0,-0.74006,0.00025,20.4086]
[1777677064720,20.98,78130.47,0.0,-0.74101,0.00025,20.36893]
[1777677069755,20.99,78132.59,0.0,-0.74047,0.00025,20.39155]
[1777677070763,20.99,78142.95,0.0,-0.73792,0.00025,20.4971]
[1777677075797,20.99,78147.76,0.0,-0.73672,0.00025,20.54611]
[1777677079512,20.99,78124.56,0.0,-0.74241,0.00024,20.31008]
[1777677084866,20.99,78124.47,0.0,-0.7424,0.00024,20.31062]
[1777677090903,20.99,78124.18,0.0,-0.74244,0.00024,20.30882]
[1777677096944,21.0,78124.35,0.0,-0.74241,0.00024,20.30731]
[1777677101979,21.0,78122.2,0.0,-0.74292,0.00024,20.28592]
[1777677103994,21.0,78115.28,0.0,-0.7446,0.00024,20.21487]
[1777677106007,21.0,78122.16,0.0,-0.74292,0.00024,20.28591]
[1777677112049,21.0,78124.53,0.0,-0.74232,0.00024,20.31084]
[1777677119793,21.0,78126.75,0.0,-0.74176,0.00024,20.33435]
[1777677123127,21.0,78132.34,0.0,-0.74038,0.00025,20.39178]
[1777677128162,21.0,78134.81,0.0,-0.73977,0.00025,20.41727]
[1777677133196,21.0,78131.42,0.0,-0.7406,0.00025,20.383]
[1777677138231,21.01,78126.76,0.0,-0.74173,0.00024,20.3357]
[1777677143266,21.01,78124.77,0.0,-0.7422,0.00024,20.31571]
[1777677148303,21.01,78119.45,0.0,-0.74349,0.00024,20.26155]
[1777677156357,21.01,78118.19,0.0,-0.74381,0.00024,20.24513]
[1777677163407,21.01,78116.15,0.0,-0.7443,0.00024,20.22453]
[1777677167435,21.01,78111.58,0.0,-0.7454,0.00024,20.17769]
[1777677172471,21.01,78111.6,0.0,-0.74538,0.00024,20.17869]
[1777677173477,21.01,78118.38,0.0,-0.74372,0.00024,20.24878]
[1777677174483,21.01,78123.96,0.0,-0.74236,0.00024,20.30625]
[1777677179519,21.02,78125.07,0.0,-0.74208,0.00024,20.31807]
[1777677184554,21.02,78124.5,0.0,-0.7422,0.00024,20.31276]
[1777677189589,21.02,78125.79,0.0,-0.74187,0.00024,20.32661]
[1777677196638,21.02,78123.41,0.0,-0.74243,0.00024,20.30316]
[1777677203688,21.02,78125.96,0.0,-0.74179,0.00024,20.33005]
[1777677209729,21.02,78127.51,0.0,-0.74139,0.00024,20.34651]
[1777677214764,21.02,78130.0,0.0,-0.74081,0.00024,20.3681]
[1777677220493,21.03,78133.51,0.0,-0.73993,0.00025,20.40435]
[1777677226848,21.03,78131.53,0.0,-0.74041,0.00025,20.38455]
[1777677231882,21.03,78131.41,0.0,-0.74043,0.00025,20.38367]
[1777677236918,21.03,78131.18,0.0,-0.74048,0.00025,20.38168]
[1777677241956,21.03,78128.03,0.0,-0.74124,0.00024,20.34994]
[1777677246989,21.03,78128.86,0.0,-0.74102,0.00024,20.35894]
[1777677250703,21.03,78136.46,0.0,-0.73916,0.00025,20.43658]
[1777677256052,21.03,78132.54,0.0,-0.74012,0.00025,20.39678]
[1777677261087,21.03,78133.43,0.0,-0.73989,0.00025,20.40595]
[1777677266122,21.03,78131.53,0.0,-0.74036,0.00025,20.38674]
[1777677269143,21.03,78125.96,0.0,-0.74171,0.00024,20.33017]
[1777677274178,21.03,78125.79,0.0,-0.74177,0.00024,20.32479]
[1777677276191,21.03,78118.94,0.0,-0.74343,0.00024,20.25481]
[1777677281227,21.04,78114.96,0.0,-0.74439,0.00024,20.21422]
[1777677287269,21.04,78110.25,0.0,-0.74552,0.00024,20.16644]
[1777677292304,21.04,78107.3,0.0,-0.74622,0.00024,20.13668]
[1777677296331,21.04,78096.75,0.0,-0.74875,0.00024,20.02766]
[1777677297345,21.04,78090.45,0.0,-0.75027,0.00024,19.96202]
[1777677298345,21.04,78086.35,0.0,-0.75125,0.00024,19.91928]
[1777677303381,21.04,78094.26,0.0,-0.74933,0.00024,20.00284]
[1777677311134,21.04,78093.8,0.0,-0.74942,0.00024,19.99895]
[1777677316472,21.05,78094.53,0.0,-0.74923,0.00024,20.00716]
[1777677322514,21.05,78091.83,0.0,-0.74985,0.00024,19.97992]
[1777677329562,21.05,78093.27,0.0,-0.74948,0.00024,19.99601]
[1777677334599,21.05,78094.16,0.0,-0.74928,0.00024,20.00176]
[1777677339633,21.05,78094.39,0.0,-0.74921,0.00024,20.00493]
[1777677344668,21.06,78097.13,0.0,-0.74853,0.00024,20.03414]
[1777677351414,21.06,78097.31,0.0,-0.74847,0.00024,20.03692]
[1777677356752,21.06,78101.14,0.0,-0.74753,0.00024,20.07732]
[1777677361786,21.06,78102.83,0.0,-0.7471,0.00024,20.09551]
[1777677367829,21.06,78101.87,0.0,-0.74732,0.00024,20.08632]
[1777677372864,21.06,78100.95,0.0,-0.74753,0.00024,20.07729]
[1777677380919,21.07,78101.61,0.0,-0.74735,0.00024,20.08488]
[1777677387970,21.07,78101.63,0.0,-0.74733,0.00024,20.0859]
[1777677397033,21.07,78101.41,0.0,-0.74737,0.00024,20.08089]
[1777677402068,21.07,78103.79,0.0,-0.74678,0.00024,20.10622]
[1777677407103,21.07,78105.54,0.0,-0.74635,0.00024,20.12472]
[1777677412138,21.07,78104.64,0.0,-0.74656,0.00024,20.11573]
[1777677420194,21.08,78104.45,0.0,-0.7466,0.00024,20.11422]
[1777677425229,21.08,78103.34,0.0,-0.74686,0.00024,20.10291]
[1777677431982,21.08,78102.37,0.0,-0.74709,0.00024,20.09303]
[1777677437313,21.08,78099.83,0.0,-0.7477,0.00024,20.06686]
[1777677442348,21.08,78097.67,0.0,-0.74821,0.00024,20.04467]
[1777677446376,21.08,78092.53,0.0,-0.74945,0.00024,19.99145]
[1777677452418,21.08,78093.25,0.0,-0.7493,0.00024,19.99501]
[1777677457453,21.08,78096.46,0.0,-0.74852,0.00024,20.02869]
[1777677462488,21.08,78096.33,0.0,-0.74854,0.00024,20.02769]
[1777677467522,21.08,78094.92,0.0,-0.74887,0.00024,20.01343]
[1777677473565,21.08,78095.34,0.0,-0.74875,0.00024,20.01847]
[1777677479606,21.08,78094.39,0.0,-0.74896,0.00024,20.00938]
[1777677484642,21.09,78095.96,0.0,-0.74857,0.00024,20.02639]
[1777677489677,21.09,78096.97,0.0,-0.74831,0.00024,20.03754]
[1777677494713,21.09,78096.58,0.0,-0.74839,0.00024,20.03419]
[1777677498743,21.09,78074.54,0.0,-0.75365,0.00024,19.80435]
[1777677499748,21.09,78061.04,0.0,-0.75686,0.00024,19.66188]
[1777677500756,21.09,78056.96,0.0,-0.75782,0.00024,19.61873]
[1777677504786,21.09,78064.91,0.0,-0.75593,0.00024,19.70347]
[1777677506799,21.09,78066.97,0.0,-0.75543,0.00024,19.72549]
[1777677512545,21.09,78065.01,0.0,-0.75591,0.00024,19.70142]
[1777677517876,21.09,78062.66,0.0,-0.75645,0.00024,19.67729]
[1777677520897,21.1,78054.96,0.0,-0.75826,0.00024,19.59611]
[1777677525932,21.1,78051.55,0.0,-0.75904,0.00024,19.56064]
[1777677530967,21.1,78051.29,0.0,-0.75908,0.00024,19.55867]
[1777677537009,21.1,78051.15,0.0,-0.7591,0.00024,19.55814]
[1777677542043,21.1,78051.31,0.0,-0.75904,0.00024,19.56063]
[1777677547079,21.1,78051.01,0.0,-0.75909,0.00024,19.55823]
[1777677552116,21.11,78049.74,0.0,-0.75937,0.00023,19.54554]
[1777677557150,21.11,78045.8,0.0,-0.76028,0.00023,19.50441]
[1777677562896,21.11,78044.95,0.0,-0.76046,0.00023,19.49627]
[1777677568229,21.11,78045.08,0.0,-0.76041,0.00023,19.49849]
[1777677573263,21.11,78039.97,0.0,-0.76162,0.00023,19.44033]
[1777677578297,21.12,78040.75,0.0,-0.76141,0.00023,19.44978]
[1777677584340,21.12,78042.97,0.0,-0.76087,0.00023,19.47474]
[1777677590382,21.12,78045.74,0.0,-0.76019,0.00023,19.50545]
[1777677598437,21.12,78047.29,0.0,-0.75979,0.00023,19.52349]
[1777677604479,21.13,78049.23,0.0,-0.75931,0.00023,19.54524]
[1777677610521,21.13,78046.82,0.0,-0.75985,0.00023,19.52092]
[1777677615556,21.13,78046.12,0.0,-0.75998,0.00023,19.51469]
[1777677620591,21.13,78048.35,0.0,-0.75944,0.00023,19.53919]
[1777677626635,21.13,78044.41,0.0,-0.76036,0.00023,19.49756]
[1777677631669,21.13,78045.04,0.0,-0.76024,0.00023,19.50014]
[1777677636703,21.13,78048.02,0.0,-0.75954,0.00023,19.53184]
[1777677641738,21.13,78048.26,0.0,-0.75949,0.00023,19.53437]
[1777677642745,21.13,78055.6,0.0,-0.75776,0.00024,19.61226]
[1777677643456,21.13,78061.57,0.0,-0.75635,0.00024,19.67531]
[1777677649795,21.13,78058.38,0.0,-0.75712,0.00024,19.64096]
[1777677654831,21.13,78060.12,0.0,-0.75671,0.00024,19.6593]
[1777677659866,21.13,78058.11,0.0,-0.75719,0.00024,19.6381]
[1777677665908,21.13,78055.78,0.0,-0.75773,0.00024,19.61359]
[1777677670943,21.13,78053.55,0.0,-0.75825,0.00024,19.59013]
[1777677675978,21.13,78049.55,0.0,-0.75919,0.00023,19.54805]
[1777677682021,21.14,78049.28,0.0,-0.75924,0.00023,19.54568]
[1777677687056,21.14,78050.86,0.0,-0.75886,0.00023,19.56279]
[1777677692093,21.14,78047.33,0.0,-0.75971,0.00023,19.52135]
[1777677697127,21.14,78047.97,0.0,-0.75955,0.00023,19.52866]
[1777677702162,21.14,78046.78,0.0,-0.75982,0.00023,19.51651]
[1777677707198,21.14,78047.68,0.0,-0.75959,0.00023,19.5266]
[1777677712232,21.14,78051.47,0.0,-0.7587,0.00024,19.5672]
[1777677720288,21.14,78051.37,0.0,-0.75871,0.00023,19.56658]
[1777677726330,21.14,78047.62,0.0,-0.75958,0.00023,19.52721]
[1777677731364,21.14,78054.48,0.0,-0.75796,0.00024,19.60038]
[1777677732376,21.14,78056.46,0.0,-0.75748,0.00024,19.6217]
[1777677737407,21.15,78058.95,0.0,-0.75688,0.00024,19.64876]
[1777677742441,21.15,78057.29,0.0,-0.75726,0.00024,19.63184]
[1777677749493,21.15,78054.98,0.0,-0.75778,0.00024,19.60841]
[1777677754528,21.15,78053.11,0.0,-0.75824,0.00024,19.58503]
[1777677757549,21.15,78046.05,0.0,-0.75988,0.00023,19.51071]
[1777677762584,21.15,78044.09,0.0,-0.76033,0.00023,19.49026]
[1777677768625,21.15,78043.31,0.0,-0.7605,0.00023,19.48248]
[1777677773661,21.15,78048.02,0.0,-0.75939,0.00023,19.53279]
[1777677780709,21.16,78049.14,0.0,-0.75912,0.00023,19.54489]
[1777677786753,21.16,78047.6,0.0,-0.75948,0.00023,19.52885]
[1777677792794,21.16,78047.48,0.0,-0.7595,0.00023,19.5279]
[1777677797829,21.16,78047.06,0.0,-0.75959,0.00023,19.52375]
[1777677802864,21.16,78046.44,0.0,-0.75973,0.00023,19.51748]
[1777677809913,21.16,78045.63,0.0,-0.75991,0.00023,19.50935]
[1777677821997,21.16,78043.17,0.0,-0.76049,0.00023,19.48009]
[1777677827032,21.16,78044.93,0.0,-0.76007,0.00023,19.49931]
[1777677832067,21.16,78046.66,0.0,-0.75965,0.00023,19.51813]
[1777677843144,21.17,78046.89,0.0,-0.75958,0.00023,19.52141]
[1777677850193,21.17,78046.66,0.0,-0.75963,0.00023,19.51914]
[1777677855228,21.17,78046.23,0.0,-0.75973,0.00023,19.51472]
[1777677860263,21.17,78044.94,0.0,-0.76002,0.00023,19.50124]
[1777677865298,21.17,78041.66,0.0,-0.76078,0.00023,19.46675]
[1777677870335,21.17,78041.19,0.0,-0.76088,0.00023,19.46218]
[1777677876375,21.17,78036.09,0.0,-0.76209,0.00023,19.40418]
[1777677881410,21.17,78035.35,0.0,-0.76225,0.00023,19.39696]
[1777677886445,21.17,78034.88,0.0,-0.76234,0.00023,19.39269]
[1777677891481,21.17,78035.4,0.0,-0.7622,0.00023,19.39896]
[1777677896519,21.18,78036.54,0.0,-0.76192,0.00023,19.41176]
[1777677902561,21.18,78036.96,0.0,-0.7618,0.00023,19.41708]
[1777677908603,21.18,78040.92,0.0,-0.76087,0.00023,19.45979]
[1777677913637,21.18,78042.31,0.0,-0.76053,0.00023,19.47519]
[1777677918672,21.18,78043.3,0.0,-0.76029,0.00023,19.48628]
[1777677920687,21.18,78048.97,0.0,-0.75896,0.00023,19.54654]
[1777677925722,21.18,78052.09,0.0,-0.75822,0.00023,19.57964]
[1777677929750,21.18,78057.64,0.0,-0.75692,0.00024,19.63801]
[1777677935488,21.18,78052.31,0.0,-0.75821,0.00023,19.57725]
[1777677943849,21.18,78052.45,0.0,-0.75818,0.00023,19.57883]
[1777677950897,21.18,78049.29,0.0,-0.75891,0.00023,19.54567]
[1777677955932,21.18,78049.18,0.0,-0.75893,0.00023,19.54485]
[1777677961980,21.18,78048.82,0.0,-0.759,0.00023,19.54146]
[1777677967010,21.18,78046.62,0.0,-0.75951,0.00023,19.51854]
[1777677974061,21.19,78046.56,0.0,-0.75951,0.00023,19.51852]
[1777677979093,21.19,78046.12,0.0,-0.7596,0.00023,19.5143]
[1777677984128,21.19,78045.22,0.0,-0.7598,0.00023,19.50523]
[1777677990171,21.19,78044.85,0.0,-0.75988,0.00023,19.50187]
[1777677995908,21.19,78043.22,0.0,-0.76028,0.00023,19.48066]
[1777678001247,21.19,78041.49,0.0,-0.76068,0.00023,19.46265]
[1777678006283,21.19,78041.7,0.0,-0.76062,0.00023,19.4653]
[1777678011321,21.19,78041.84,0.0,-0.76058,0.00023,19.46718]
[1777678016353,21.19,78044.68,0.0,-0.75991,0.00023,19.4976]
[1777678023402,21.19,78044.48,0.0,-0.75995,0.00023,19.4957]
[1777678029445,21.19,78042.93,0.0,-0.76031,0.00023,19.47945]
[1777678034481,21.19,78040.37,0.0,-0.7609,0.00023,19.45248]
[1777678039514,21.19,78036.61,0.0,-0.76177,0.00023,19.41293]
[1777678044549,21.2,78036.44,0.0,-0.7618,0.00023,19.41167]
[1777678049585,21.2,78041.15,0.0,-0.76069,0.00023,19.46218]
[1777678055629,21.2,78043.04,0.0,-0.76027,0.00023,19.47813]
[1777678060661,21.2,78044.14,0.0,-0.76001,0.00023,19.49002]
[1777678066400,21.2,78043.98,0.0,-0.76004,0.00023,19.48854]
[1777678073753,21.2,78042.62,0.0,-0.76036,0.00023,19.47441]
[1777678082818,21.2,78043.92,0.0,-0.76004,0.00023,19.48867]
[1777678086541,21.2,78029.79,0.0,-0.76333,0.00023,19.33845]
[1777678086844,21.2,78029.79,0.0,-0.76332,0.00023,19.33868]
[1777678092886,21.2,78031.64,0.0,-0.76287,0.00023,19.35966]
[1777678097922,21.21,78035.95,0.0,-0.76183,0.00023,19.40695]
[1777678104971,21.21,78041.65,0.0,-0.76048,0.00023,19.46884]
[1777678110009,21.21,78042.24,0.0,-0.76032,0.00023,19.47579]
[1777678115042,21.21,78039.44,0.0,-0.76101,0.00023,19.44189]
[1777678122090,21.21,78040.47,0.0,-0.76076,0.00023,19.45296]
[1777678127126,21.21,78039.44,0.0,-0.761,0.00023,19.4421]
[1777678132159,21.21,78039.35,0.0,-0.76102,0.00023,19.44115]
[1777678137194,21.21,78036.48,0.0,-0.76169,0.00023,19.41065]
[1777678142230,21.21,78036.7,0.0,-0.76164,0.00023,19.41306]
[1777678149279,21.21,78037.41,0.0,-0.76149,0.00023,19.41989]
[1777678154314,21.21,78036.36,0.0,-0.76175,0.00023,19.40805]
[1777678161363,21.21,78036.46,0.0,-0.76175,0.00023,19.4081]
[1777678166398,21.21,78035.94,0.0,-0.76188,0.00023,19.40195]
[1777678171433,21.2,78029.6,0.0,-0.7634,0.00023,19.32942]
[1777678175462,21.2,78024.11,0.0,-0.76468,0.00023,19.27039]
[1777678179490,21.2,78015.28,0.0,-0.76672,0.00023,19.17547]
[1777678181504,21.2,78011.15,0.0,-0.76767,0.00023,19.13114]
[1777678187548,21.2,78012.82,0.0,-0.76727,0.00023,19.14988]
[1777678190567,21.21,78005.22,0.0,-0.76901,0.00023,19.06824]
[1777678195602,21.21,78009.71,0.0,-0.76797,0.00023,19.1171]
[1777678201645,21.21,78007.52,0.0,-0.76847,0.00023,19.09361]
[1777678206679,21.21,78004.15,0.0,-0.76924,0.00023,19.05744]
[1777678211717,21.21,78003.12,0.0,-0.76946,0.00023,19.04713]
[1777678217486,21.21,78005.72,0.0,-0.76884,0.00023,19.07601]
[1777678225820,21.21,78000.87,0.0,-0.76993,0.00023,19.02469]
[1777678231862,21.21,77997.35,0.0,-0.77075,0.00023,18.98319]
[1777678237627,21.21,77996.34,0.0,-0.77108,0.00023,18.96761]
[1777678243945,21.2,77997.64,0.0,-0.7708,0.00023,18.9806]
[1777678248981,21.18,77993.65,0.0,-0.77191,0.00023,18.92804]
[1777678254017,21.17,77992.55,0.0,-0.7723,0.00023,18.90977]
[1777678261065,21.16,77991.97,0.0,-0.7726,0.00023,18.89544]
[1777678264087,21.16,77998.9,0.0,-0.77101,0.00023,18.97114]
[1777678266101,21.16,78005.78,0.0,-0.76944,0.00023,19.04578]
[1777678269120,21.16,78011.22,0.0,-0.76819,0.00023,19.10454]
[1777678273150,21.16,78016.89,0.0,-0.76689,0.00023,19.16535]
[1777678277178,21.15,78022.96,0.0,-0.7655,0.00023,19.23015]
[1777678282226,21.15,78026.31,0.0,-0.76474,0.00023,19.2653]
[1777678287976,21.15,78028.53,0.0,-0.76425,0.00023,19.2883]
[1777678293303,21.15,78027.08,0.0,-0.76463,0.00023,19.26759]
[1777678298338,21.15,78029.63,0.0,-0.76405,0.00023,19.29444]
[1777678304380,21.15,78029.04,0.0,-0.7642,0.00023,19.28757]
[1777678311428,21.15,78030.05,0.0,-0.76398,0.00023,19.29793]
[1777678317471,21.15,78026.9,0.0,-0.76471,0.00023,19.26395]
[1777678323513,21.15,78027.72,0.0,-0.76453,0.00023,19.2726]
[1777678328548,21.15,78027.37,0.0,-0.76461,0.00023,19.26861]
[1777678334590,21.14,78029.0,0.0,-0.76424,0.00023,19.28576]
[1777678339624,21.14,78024.43,0.0,-0.76531,0.00023,19.23653]
[1777678346675,21.15,78019.9,0.0,-0.76633,0.00023,19.18876]
[1777678351709,21.15,78016.03,0.0,-0.76725,0.00023,19.14321]
[1777678356744,21.15,78012.09,0.0,-0.76814,0.00023,19.10144]
[1777678361779,21.15,78017.53,0.0,-0.76687,0.00023,19.16101]
[1777678367823,21.15,78014.5,0.0,-0.76754,0.00023,19.12936]
[1777678372856,21.15,78017.48,0.0,-0.76684,0.00023,19.16243]
[1777678377892,21.16,78011.87,0.0,-0.76811,0.00023,19.10279]
[1777678383932,21.16,78011.56,0.0,-0.76816,0.00023,19.10058]
[1777678389974,21.16,78014.28,0.0,-0.7675,0.00023,19.13104]
[1777678395017,21.16,78018.16,0.0,-0.76659,0.00023,19.17381]
[1777678400051,21.16,78020.87,0.0,-0.76594,0.00023,19.20392]
[1777678408819,21.17,78017.57,0.0,-0.76667,0.00023,19.16995]
[1777678414150,21.17,78012.02,0.0,-0.76796,0.00023,19.10669]
[1777678419184,21.17,78010.51,0.0,-0.76828,0.00023,19.09156]
[1777678421204,21.17,78017.55,0.0,-0.76666,0.00023,19.16777]
[1777678422207,21.17,78023.94,0.0,-0.76518,0.00023,19.23633]
[1777678427241,21.17,78029.93,0.0,-0.76381,0.00023,19.29961]
[1777678435297,21.17,78029.69,0.0,-0.76389,0.00023,19.29596]
[1777678444360,21.17,78031.14,0.0,-0.76357,0.00023,19.31062]
[1777678448390,21.17,78024.05,0.0,-0.76523,0.00023,19.23426]
[1777678453424,21.17,78023.94,0.0,-0.76526,0.00023,19.23289]
[1777678459169,21.17,78023.11,0.0,-0.76546,0.00023,19.22374]
[1777678467524,21.16,78023.52,0.0,-0.76537,0.00023,19.22763]
[1777678475578,21.16,78023.56,0.0,-0.76541,0.00023,19.22313]
[1777678480614,21.16,78022.84,0.0,-0.76558,0.00023,19.21503]
[1777678485649,21.16,78022.66,0.0,-0.76563,0.00023,19.21275]
[1777678490684,21.16,78022.92,0.0,-0.76558,0.00023,19.21518]
[1777678495719,21.16,78023.54,0.0,-0.76545,0.00023,19.22142]
[1777678500753,21.16,78024.87,0.0,-0.76515,0.00023,19.23527]
[1777678505789,21.16,78024.74,0.0,-0.76519,0.00023,19.23334]
[1777678514851,21.16,78023.87,0.0,-0.76541,0.00023,19.22311]
[1777678519887,21.15,78024.94,0.0,-0.76517,0.00023,19.2341]
[1777678524921,21.15,78023.8,0.0,-0.76545,0.00023,19.22133]
[1777678529957,21.15,78023.76,0.0,-0.76547,0.00023,19.22044]
[1777678534992,21.15,78025.96,0.0,-0.765,0.00023,19.23926]
[1777678543049,21.15,78025.57,0.0,-0.76511,0.00023,19.23417]
[1777678548083,21.15,78023.42,0.0,-0.76562,0.00023,19.21055]
[1777678553119,21.15,78022.53,0.0,-0.76584,0.00023,19.20061]
[1777678560167,21.15,78021.98,0.0,-0.76598,0.00023,19.19416]
[1777678566209,21.15,78021.48,0.0,-0.7661,0.00023,19.18834]
[1777678571244,21.15,78019.66,0.0,-0.76653,0.00023,19.16852]
[1777678576278,21.15,78019.9,0.0,-0.76648,0.00023,19.17094]
[1777678583328,21.15,78022.87,0.0,-0.76579,0.00023,19.20264]
[1777678590084,21.14,78026.67,0.0,-0.76492,0.00023,19.24325]
[1777678598434,21.14,78028.08,0.0,-0.76464,0.00023,19.25342]
[1777678603469,21.14,78027.66,0.0,-0.76474,0.00023,19.24859]
[1777678608505,21.14,78026.94,0.0,-0.76492,0.00023,19.24052]
[1777678619581,21.14,78027.1,0.0,-0.7649,0.00023,19.24152]
[1777678625623,21.14,78029.65,0.0,-0.76432,0.00023,19.26837]
[1777678633679,21.14,78029.47,0.0,-0.76437,0.00023,19.26571]
[1777678638714,21.14,78029.02,0.0,-0.76449,0.00023,19.26044]
[1777678644756,21.14,78026.92,0.0,-0.76499,0.00023,19.23744]
[1777678649791,21.14,78027.33,0.0,-0.7649,0.00023,19.24154]
[1777678650800,21.14,78033.99,0.0,-0.76334,0.00023,19.31314]
[1777678651807,21.14,78038.72,0.0,-0.76227,0.00023,19.35946]
[1777678657847,21.14,78043.84,0.0,-0.76107,0.00023,19.41409]
[1777678660580,21.14,78050.96,0.0,-0.7594,0.00024,19.48985]
[1777678666910,21.14,78053.08,0.0,-0.75891,0.00024,19.51209]
[1777678671945,21.13,78054.09,0.0,-0.75868,0.00024,19.52264]
[1777678676982,21.13,78057.86,0.0,-0.75779,0.00024,19.56232]
[1777678682015,21.13,78057.27,0.0,-0.75794,0.00024,19.5558]
[1777678686048,21.13,78066.54,0.0,-0.75575,0.00024,19.65338]
[1777678687050,21.13,78065.88,0.0,-0.75591,0.00024,19.64645]
[1777678690071,21.13,78072.0,0.0,-0.75446,0.00024,19.71089]
[1777678693092,21.13,78078.79,0.0,-0.75284,0.00024,19.78209]
[1777678698127,21.13,78075.74,0.0,-0.75356,0.00024,19.75038]
[1777678703161,21.13,78078.08,0.0,-0.75299,0.00024,19.77528]
[1777678708198,21.13,78077.94,0.0,-0.75302,0.00024,19.774]
[1777678713231,21.14,78077.59,0.0,-0.75313,0.00024,19.7662]
[1777678720281,21.14,78077.57,0.0,-0.75313,0.00024,19.76629]
[1777678730351,21.14,78077.36,0.0,-0.75317,0.00024,19.76449]
[1777678741141,21.14,78077.48,0.0,-0.75314,0.00024,19.76608]
[1777678746464,21.14,78077.28,0.0,-0.75318,0.00024,19.76411]
[1777678751502,21.14,78071.95,0.0,-0.75444,0.00024,19.70843]
[1777678761281,21.14,78068.52,0.0,-0.75525,0.00024,19.67279]
[1777678766606,21.14,78063.98,0.0,-0.75632,0.00024,19.6252]
[1777678771642,21.14,78060.67,0.0,-0.75713,0.00024,19.5861]
[1777678776678,21.14,78056.08,0.0,-0.75821,0.00024,19.53785]
[1777678782718,21.14,78055.63,0.0,-0.75831,0.00024,19.53352]
[1777678787753,21.14,78053.6,0.0,-0.75878,0.00024,19.51236]
[1777678792789,21.14,78053.36,0.0,-0.75882,0.00024,19.51017]
[1777678797823,21.14,78057.03,0.0,-0.75795,0.00024,19.54934]
[1777678802858,21.14,78066.11,0.0,-0.7558,0.00024,19.64544]
[1777678805879,21.14,78071.6,0.0,-0.7545,0.00024,19.70308]
[1777678810914,21.14,78074.09,0.0,-0.75391,0.00024,19.72901]
[1777678816963,21.14,78078.48,0.0,-0.75287,0.00024,19.77481]
[1777678821996,21.14,78083.29,0.0,-0.75172,0.00024,19.82492]
[1777678827031,21.14,78086.64,0.0,-0.75093,0.00024,19.85971]
[1777678832065,21.14,78090.82,0.0,-0.74996,0.00024,19.89874]
[1777678837102,21.14,78093.19,0.0,-0.74939,0.00024,19.92317]
[1777678842170,21.14,78091.8,0.0,-0.74973,0.00024,19.90866]
[1777678846190,21.14,78099.13,0.0,-0.74797,0.00024,19.98455]
[1777678848203,21.14,78100.64,0.0,-0.74761,0.00024,19.99992]
[1777678853238,21.14,78098.61,0.0,-0.74811,0.00024,19.9783]
[1777678858273,21.14,78099.81,0.0,-0.74784,0.00024,19.99025]
[1777678863308,21.14,78093.94,0.0,-0.74925,0.00024,19.92933]
[1777678868343,21.14,78089.32,0.0,-0.75036,0.00024,19.88146]
[1777678873378,21.14,78086.97,0.0,-0.75093,0.00024,19.85656]
[1777678878414,21.14,78087.74,0.0,-0.75076,0.00024,19.86425]
[1777678883447,21.14,78090.42,0.0,-0.75012,0.00024,19.89172]
[1777678889490,21.13,78091.38,0.0,-0.7499,0.00024,19.9012]
[1777678896539,21.13,78089.38,0.0,-0.75043,0.00024,19.87546]
[1777678902269,21.13,78090.29,0.0,-0.75023,0.00024,19.88433]
[1777678909641,21.13,78090.74,0.0,-0.75014,0.00024,19.88815]
[1777678916682,21.13,78091.15,0.0,-0.75007,0.00024,19.89126]
[1777678922409,21.13,78091.36,0.0,-0.75004,0.00024,19.89263]
[1777678932479,21.12,78094.04,0.0,-0.74944,0.00024,19.91864]
[1777678942549,21.12,78091.27,0.0,-0.75015,0.00024,19.8879]
[1777678950920,21.11,78091.28,0.0,-0.75018,0.00024,19.88648]
[1777678955956,21.11,78091.39,0.0,-0.75021,0.00024,19.88246]
[1777678960991,21.11,78091.97,0.0,-0.75009,0.00024,19.88764]
[1777678966027,21.11,78094.21,0.0,-0.74957,0.00024,19.90997]
[1777678972069,21.1,78093.71,0.0,-0.74972,0.00024,19.90361]
[1777678978112,21.1,78093.92,0.0,-0.7497,0.00024,19.90466]
[1777678982140,21.1,78100.75,0.0,-0.74807,0.00024,19.97472]
[1777678988182,21.1,78105.38,0.0,-0.74699,0.00024,20.02124]
[1777678993217,21.09,78109.54,0.0,-0.74601,0.00024,20.06301]
[1777678997245,21.09,78115.39,0.0,-0.74461,0.00024,20.12226]
[1777679002280,21.09,78120.25,0.0,-0.74346,0.00024,20.17065]
[1777679007315,21.08,78118.96,0.0,-0.74381,0.00024,20.15599]
[1777679013358,21.08,78120.23,0.0,-0.74357,0.00024,20.16312]
[1777679018393,21.08,78122.47,0.0,-0.74306,0.00024,20.18476]
[1777679023428,21.07,78122.25,0.0,-0.74314,0.00024,20.18115]
[1777679028468,21.07,78122.75,0.0,-0.74305,0.00024,20.18491]
[1777679033496,21.07,78121.23,0.0,-0.74346,0.00024,20.16801]
[1777679038536,21.06,78120.9,0.0,-0.74357,0.00024,20.16333]
[1777679043567,21.06,78117.75,0.0,-0.74437,0.00024,20.1298]
[1777679049610,21.06,78116.17,0.0,-0.74478,0.00024,20.11232]
[1777679057665,21.06,78114.05,0.0,-0.74534,0.00024,20.0889]
[1777679063393,21.05,78110.25,0.0,-0.74629,0.00024,20.04846]
[1777679069750,21.05,78106.71,0.0,-0.74718,0.00024,20.01059]
[1777679079820,21.05,78105.48,0.0,-0.74755,0.00024,19.99199]
[1777679081836,21.05,78092.3,0.0,-0.75074,0.00024,19.85444]
[1777679083533,21.05,78083.22,0.0,-0.75292,0.00024,19.75932]
[1777679090897,21.05,78081.88,0.0,-0.75322,0.00024,19.74601]
[1777679094926,21.05,78076.08,0.0,-0.75459,0.00024,19.68562]
[1777679098953,21.05,78069.94,0.0,-0.75605,0.00024,19.62106]
[1777679103989,21.05,78069.98,0.0,-0.75602,0.00024,19.62213]
[1777679111043,21.05,78071.76,0.0,-0.75558,0.00024,19.64168]
[1777679113743,21.05,78081.0,0.0,-0.75337,0.00024,19.73943]
[1777679123813,21.05,78085.42,0.0,-0.7523,0.00024,19.78642]
[1777679133884,21.06,78085.79,0.0,-0.75222,0.00024,19.78666]
[1777679141248,21.06,78090.38,0.0,-0.75111,0.00024,19.83519]
[1777679152325,21.06,78092.76,0.0,-0.75053,0.00024,19.8603]
[1777679154338,21.06,78100.17,0.0,-0.74874,0.00024,19.93753]
[1777679159373,21.06,78105.5,0.0,-0.74746,0.00024,19.99246]
[1777679164408,21.06,78111.2,0.0,-0.74609,0.00024,20.05103]
[1777679171458,21.05,78113.98,0.0,-0.74543,0.00024,20.07895]
[1777679177500,21.05,78118.48,0.0,-0.74435,0.00024,20.1246]
[1777679182535,21.05,78123.7,0.0,-0.74309,0.00024,20.17752]
[1777679187570,21.05,78125.27,0.0,-0.74273,0.00024,20.19284]
[1777679192605,21.05,78123.87,0.0,-0.74312,0.00024,20.17346]
[1777679197640,21.05,78130.74,0.0,-0.74145,0.00025,20.24316]
[1777679204377,21.04,78131.17,0.0,-0.74137,0.00025,20.24658]
[1777679209724,21.04,78129.55,0.0,-0.74179,0.00025,20.22938]
[1777679214759,21.04,78129.9,0.0,-0.74171,0.00025,20.23237]
[1777679220886,21.04,78130.14,0.0,-0.74167,0.00025,20.23412]
[1777679225921,21.04,78134.2,0.0,-0.74069,0.00025,20.27482]
[1777679229950,21.04,78127.46,0.0,-0.74236,0.00025,20.20531]
[1777679239015,21.03,78127.81,0.0,-0.74231,0.00025,20.2078]
[1777679244658,21.03,78131.31,0.0,-0.74146,0.00025,20.24302]
[1777679250092,21.03,78132.13,0.0,-0.74128,0.00025,20.25066]
[1777679257141,21.03,78130.37,0.0,-0.74174,0.00025,20.22857]
[1777679262176,21.03,78131.4,0.0,-0.74148,0.00025,20.23925]
[1777679270232,21.03,78132.27,0.0,-0.74126,0.00025,20.2483]
[1777679275267,21.03,78131.7,0.0,-0.7414,0.00025,20.24257]
[1777679282317,21.03,78131.41,0.0,-0.74147,0.00025,20.23977]
[1777679288359,21.03,78130.41,0.0,-0.74171,0.00025,20.22974]
[1777679293394,21.03,78130.71,0.0,-0.74163,0.00025,20.23298]
[1777679298428,21.03,78130.72,0.0,-0.74162,0.00025,20.23325]
[1777679305478,21.03,78130.54,0.0,-0.74166,0.00025,20.23166]
[1777679311520,21.03,78130.6,0.0,-0.74167,0.00025,20.2282]
[1777679316554,21.03,78130.89,0.0,-0.7416,0.00025,20.23136]
[1777679322597,21.03,78130.66,0.0,-0.74165,0.00025,20.22925]
[1777679328640,21.04,78135.04,0.0,-0.74056,0.00025,20.27439]
[1777679333675,21.04,78136.26,0.0,-0.74025,0.00025,20.28744]
[1777679338710,21.04,78137.05,0.0,-0.74004,0.00025,20.29608]
[1777679339716,21.04,78144.2,0.0,-0.73827,0.00025,20.3688]
[1777679340723,21.04,78146.38,0.0,-0.73773,0.00025,20.39077]
[1777679342737,21.04,78160.18,0.0,-0.73431,0.00025,20.52955]
[1777679344753,21.04,78160.39,0.0,-0.73426,0.00025,20.53152]
[1777679346765,21.04,78152.47,0.0,-0.73623,0.00025,20.4518]
[1777679352810,21.04,78146.66,0.0,-0.73768,0.00025,20.39291]
[1777679356838,21.04,78129.43,0.0,-0.74193,0.00025,20.21743]
[1777679357845,21.04,78128.07,0.0,-0.74226,0.00025,20.20359]
[1777679365498,21.04,78124.47,0.0,-0.74313,0.00024,20.16737]
[1777679370938,21.04,78122.27,0.0,-0.74366,0.00024,20.14518]
[1777679375973,21.04,78119.42,0.0,-0.74438,0.00024,20.11188]
[1777679382016,21.04,78121.03,0.0,-0.74397,0.00024,20.12898]
[1777679391078,21.04,78123.36,0.0,-0.74338,0.00024,20.1537]
[1777679397121,21.04,78126.89,0.0,-0.74251,0.00025,20.19041]
[1777679403166,21.05,78129.27,0.0,-0.74191,0.00025,20.21527]
[1777679409208,21.05,78130.77,0.0,-0.74153,0.00025,20.23116]
[1777679414244,21.05,78133.93,0.0,-0.74074,0.00025,20.26373]
[1777679419277,21.05,78133.93,0.0,-0.74074,0.00025,20.26402]
[1777679425922,21.05,78133.38,0.0,-0.74086,0.00025,20.25888]
[1777679431362,21.05,78133.76,0.0,-0.74079,0.00025,20.2589]
[1777679436397,21.05,78134.26,0.0,-0.74065,0.00025,20.26439]
[1777679442439,21.05,78134.55,0.0,-0.74057,0.00025,20.26779]
[1777679447473,21.05,78134.87,0.0,-0.74048,0.00025,20.27142]
[1777679456132,21.06,78135.13,0.0,-0.74041,0.00025,20.27465]
[1777679461575,21.06,78135.98,0.0,-0.74019,0.00025,20.28371]
[1777679466608,21.06,78140.13,0.0,-0.73916,0.00025,20.326]
[1777679472649,21.06,78142.23,0.0,-0.73864,0.00025,20.34722]
[1777679477685,21.06,78144.36,0.0,-0.73812,0.00025,20.36868]
[1777679484733,21.06,78145.6,0.0,-0.73782,0.00025,20.38102]
[1777679489767,21.06,78147.02,0.0,-0.73747,0.00025,20.39522]
[1777679494803,21.05,78147.97,0.0,-0.73727,0.00025,20.40037]
[1777679500845,21.05,78149.25,0.0,-0.73696,0.00025,20.41305]
[1777679505879,21.05,78150.39,0.0,-0.73668,0.00025,20.42434]
[1777679510915,21.05,78150.14,0.0,-0.73675,0.00025,20.4216]
[1777679516553,21.05,78151.44,0.0,-0.73644,0.00025,20.43445]
[1777679522999,21.05,78151.59,0.0,-0.73641,0.00025,20.43566]
[1777679529041,21.05,78153.82,0.0,-0.73587,0.00025,20.45752]
[1777679532062,21.05,78148.06,0.0,-0.7373,0.00025,20.39916]
[1777679537097,21.05,78144.36,0.0,-0.73823,0.00025,20.36132]
[1777679546763,21.05,78142.51,0.0,-0.73871,0.00025,20.34168]
[1777679549181,21.05,78132.3,0.0,-0.74123,0.00025,20.23762]
[1777679554216,21.05,78128.54,0.0,-0.74219,0.00025,20.19467]
[1777679559251,21.04,78125.8,0.0,-0.74287,0.00025,20.16647]
[1777679564286,21.04,78123.44,0.0,-0.74345,0.00024,20.14216]
[1777679569324,21.04,78121.29,0.0,-0.74397,0.00024,20.12003]
[1777679574360,21.04,78119.72,0.0,-0.74436,0.00024,20.10389]
[1777679579395,21.04,78118.1,0.0,-0.74475,0.00024,20.08726]
[1777679587046,21.05,78114.16,0.0,-0.74571,0.00024,20.04691]
[1777679597115,21.05,78113.54,0.0,-0.74585,0.00024,20.04092]
[1777679602579,21.05,78112.67,0.0,-0.74605,0.00024,20.03219]
[1777679607186,21.05,78123.28,0.0,-0.74346,0.00024,20.14169]
[1777679610635,21.05,78129.41,0.0,-0.74195,0.00025,20.20458]
[1777679617255,21.05,78133.89,0.0,-0.74088,0.00025,20.24626]
[1777679619698,21.05,78140.32,0.0,-0.73929,0.00025,20.31184]
[1777679625740,21.05,78141.22,0.0,-0.73906,0.00025,20.32116]
[1777679630775,21.05,78144.73,0.0,-0.73819,0.00025,20.357]
[1777679636817,21.05,78146.48,0.0,-0.73775,0.00025,20.37499]
[1777679641851,21.05,78148.04,0.0,-0.73736,0.00025,20.39098]
[1777679647466,21.05,78147.97,0.0,-0.73737,0.00025,20.39058]
[1777679652927,21.05,78147.97,0.0,-0.73736,0.00025,20.39083]
[1777679660987,21.05,78149.34,0.0,-0.73701,0.00025,20.40509]
[1777679666020,21.05,78150.02,0.0,-0.73683,0.00025,20.41221]
[1777679675085,21.06,78150.3,0.0,-0.73679,0.00025,20.41121]
[1777679680118,21.06,78150.64,0.0,-0.73669,0.00025,20.41489]
[1777679686161,21.06,78151.37,0.0,-0.73651,0.00025,20.42252]
[1777679691195,21.06,78150.27,0.0,-0.73678,0.00025,20.41152]
[1777679696230,21.06,78122.6,0.0,-0.74359,0.00024,20.1302]
[1777679697239,21.06,78118.41,0.0,-0.74461,0.00024,20.08713]
[1777679702276,21.06,78125.9,0.0,-0.74277,0.00025,20.16433]
[1777679703280,21.06,78128.16,0.0,-0.74222,0.00025,20.18748]
[1777679709322,21.06,78129.71,0.0,-0.74183,0.00025,20.20344]
[1777679714357,21.06,78131.77,0.0,-0.74132,0.00025,20.22475]
[1777679719391,21.06,78133.17,0.0,-0.74097,0.00025,20.23935]
[1777679725437,21.06,78133.98,0.0,-0.74075,0.00025,20.2483]
[1777679730474,21.06,78133.47,0.0,-0.74086,0.00025,20.24379]
[1777679735509,21.06,78135.28,0.0,-0.74043,0.00025,20.25863]
[1777679740545,21.07,78135.35,0.0,-0.7404,0.00025,20.26001]
[1777679748165,21.07,78132.57,0.0,-0.74107,0.00025,20.23219]
[1777679753638,21.07,78129.23,0.0,-0.74188,0.00025,20.1984]
[1777679758673,21.07,78133.01,0.0,-0.74094,0.00025,20.23744]
[1777679762707,21.07,78142.05,0.0,-0.73871,0.00025,20.32953]
[1777679768306,21.07,78145.68,0.0,-0.73781,0.00025,20.36618]
[1777679773785,21.07,78147.32,0.0,-0.73741,0.00025,20.38263]
[1777679779834,21.07,78146.63,0.0,-0.73758,0.00025,20.37563]
[1777679784861,21.07,78149.05,0.0,-0.73698,0.00025,20.40027]
[1777679788449,21.07,78158.79,0.0,-0.73456,0.00025,20.49825]
[1777679788890,21.07,78158.79,0.0,-0.73456,0.00025,20.49823]
[1777679793924,21.07,78160.72,0.0,-0.73411,0.00025,20.51322]
[1777679798959,21.07,78162.54,0.0,-0.73365,0.00025,20.53148]
[1777679803994,21.07,78161.32,0.0,-0.73395,0.00025,20.51939]
[1777679809028,21.07,78159.4,0.0,-0.73443,0.00025,20.50029]
[1777679814065,21.07,78156.58,0.0,-0.73512,0.00025,20.47228]
[1777679819099,21.07,78156.37,0.0,-0.73517,0.00025,20.47042]
[1777679824134,21.07,78156.55,0.0,-0.73512,0.00025,20.47242]
[1777679832194,21.07,78156.36,0.0,-0.73516,0.00025,20.47078]
[1777679838801,21.07,78155.79,0.0,-0.7353,0.00025,20.46529]
[1777679844275,21.07,78155.19,0.0,-0.73544,0.00025,20.45942]
[1777679849310,21.07,78154.23,0.0,-0.73568,0.00025,20.44991]
[1777679855355,21.07,78154.3,0.0,-0.73569,0.00025,20.44641]
[1777679860390,21.07,78158.49,0.0,-0.73467,0.00025,20.48752]
[1777679869017,21.07,78159.21,0.0,-0.73456,0.00025,20.49206]
[1777679876502,21.06,78161.11,0.0,-0.73412,0.00025,20.50983]
[1777679882549,21.06,78159.54,0.0,-0.73449,0.00025,20.49482]
[1777679889593,21.07,78160.72,0.0,-0.73418,0.00025,20.50748]
[1777679899227,21.07,78165.35,0.0,-0.73302,0.00025,20.55371]
[1777679904697,21.07,78166.74,0.0,-0.73268,0.00025,20.56755]
[1777679909732,21.07,78166.38,0.0,-0.73277,0.00025,20.56396]
[1777679916783,21.07,78167.72,0.0,-0.73246,0.00025,20.57302]
[1777679924838,21.07,78167.89,0.0,-0.73242,0.00025,20.57468]
[1777679929873,21.07,78167.0,0.0,-0.73264,0.00025,20.56577]
[1777679934910,21.07,78168.25,0.0,-0.73233,0.00025,20.57816]
[1777679939945,21.07,78167.63,0.0,-0.73249,0.00025,20.57184]
[1777679944980,21.06,78172.64,0.0,-0.73125,0.00025,20.62134]
[1777679950015,21.06,78174.06,0.0,-0.7309,0.00025,20.63509]
[1777679955050,21.06,78175.49,0.0,-0.73055,0.00025,20.64886]
[1777679960099,21.06,78175.09,0.0,-0.73067,0.00025,20.64433]
[1777679962154,21.06,78200.44,0.0,-0.72427,0.00025,20.89302]
[1777679963159,21.06,78204.05,0.0,-0.72336,0.00025,20.92769]
[1777679968193,21.06,78204.31,0.0,-0.72331,0.00025,20.9296]
[1777679973228,21.06,78206.88,0.0,-0.72271,0.00025,20.94971]
[1777679978264,21.06,78211.58,0.0,-0.72152,0.00025,20.99451]
[1777679983299,21.05,78213.67,0.0,-0.72101,0.00026,21.01408]
[1777679988335,21.05,78215.45,0.0,-0.72057,0.00026,21.03066]
[1777679993369,21.05,78216.79,0.0,-0.72024,0.00026,21.04304]
[1777679998404,21.05,78223.11,0.0,-0.71863,0.00026,21.10305]
[1777680001425,21.05,78225.53,0.0,-0.71802,0.00026,21.12579]
[1777680003440,21.05,78225.24,0.0,-0.7181,0.00026,21.12278]
[1777680008473,21.05,78221.82,0.0,-0.71899,0.00026,21.08971]
[1777680012505,21.05,78215.83,0.0,-0.72053,0.00026,21.03201]
[1777680017548,21.05,78223.1,0.0,-0.71868,0.00026,21.10143]
[1777680019557,21.04,78230.35,0.0,-0.71682,0.00026,21.17026]
[1777680021574,21.05,78233.11,0.0,-0.71611,0.00026,21.19651]
[1777680027617,21.05,78234.55,0.0,-0.71573,0.00026,21.21025]
[1777680029630,21.05,78242.65,0.0,-0.71364,0.00026,21.2867]
[1777680030637,21.05,78239.15,0.0,-0.71455,0.00026,21.25379]
[1777680035673,21.05,78233.41,0.0,-0.71605,0.00026,21.19562]
[1777680040708,21.05,78233.93,0.0,-0.71591,0.00026,21.20077]
[1777680045744,21.05,78226.4,0.0,-0.71783,0.00026,21.12964]
[1777680050297,21.05,78226.17,0.0,-0.71789,0.00026,21.1275]
[1777680057829,21.05,78226.62,0.0,-0.71777,0.00026,21.13191]
[1777680063872,21.05,78227.15,0.0,-0.71763,0.00026,21.1371]
[1777680068905,21.05,78229.03,0.0,-0.71714,0.00026,21.15513]
[1777680073942,21.05,78234.15,0.0,-0.71583,0.00026,21.20372]
[1777680078975,21.05,78235.76,0.0,-0.71541,0.00026,21.21899]
[1777680083003,21.05,78241.82,0.0,-0.71384,0.00026,21.27627]
[1777680088038,21.05,78241.51,0.0,-0.71392,0.00026,21.27346]
[1777680093073,21.05,78239.04,0.0,-0.71458,0.00026,21.2462]
[1777680099115,21.05,78240.1,0.0,-0.7143,0.00026,21.25637]
[1777680104150,21.05,78241.85,0.0,-0.71385,0.00026,21.27286]
[1777680109185,21.05,78243.58,0.0,-0.7134,0.00026,21.2891]
[1777680115228,21.05,78244.53,0.0,-0.71316,0.00026,21.29787]
[1777680120788,21.05,78241.35,0.0,-0.71398,0.00026,21.26801]
[1777680126304,21.05,78239.93,0.0,-0.71436,0.00026,21.25436]
[1777680131338,21.05,78240.19,0.0,-0.7143,0.00026,21.25652]
[1777680136374,21.05,78245.0,0.0,-0.71306,0.00026,21.30146]
[1777680141409,21.05,78246.8,0.0,-0.7126,0.00026,21.31813]
[1777680146443,21.05,78249.75,0.0,-0.71184,0.00026,21.34543]
[1777680149467,21.05,78242.17,0.0,-0.71381,0.00026,21.27432]
[1777680150474,21.05,78236.22,0.0,-0.71535,0.00026,21.21825]
[1777680155511,21.05,78237.54,0.0,-0.71503,0.00026,21.22649]
[1777680160544,21.05,78237.79,0.0,-0.71498,0.00026,21.22856]
[1777680165579,21.05,78238.1,0.0,-0.7149,0.00026,21.23139]
[1777680170617,21.05,78234.47,0.0,-0.71584,0.00026,21.1971]
[1777680173636,21.05,78232.59,0.0,-0.71632,0.00026,21.17931]
[1777680179677,21.05,78234.97,0.0,-0.71571,0.00026,21.20191]
[1777680185719,21.05,78236.81,0.0,-0.71523,0.00026,21.2193]
[1777680190755,21.05,78246.43,0.0,-0.71275,0.00026,21.30955]
[1777680191761,21.05,78253.8,0.0,-0.71084,0.00026,21.37835]
[1777680192768,21.05,78257.72,0.0,-0.70982,0.00026,21.41469]
[1777680197803,21.04,78256.33,0.0,-0.7102,0.00026,21.40134]
[1777680200824,21.04,78265.55,0.0,-0.7078,0.00026,21.48638]
[1777680201831,21.04,78264.37,0.0,-0.70811,0.00026,21.47532]
[1777680203845,21.04,78278.02,0.0,-0.70455,0.00026,21.60019]
[1777680204851,21.04,78276.48,0.0,-0.70495,0.00026,21.58605]
[1777680209888,21.04,78276.28,0.0,-0.70501,0.00026,21.58419]
[1777680214924,21.04,78272.03,0.0,-0.70615,0.00026,21.54112]
[1777680217945,21.04,78265.98,0.0,-0.70774,0.00026,21.48552]
[1777680222979,21.04,78263.56,0.0,-0.70837,0.00026,21.46327]
[1777680228019,21.04,78262.2,0.0,-0.70872,0.00026,21.45083]
[1777680233055,21.04,78262.95,0.0,-0.70852,0.00026,21.45783]
[1777680238089,21.04,78264.3,0.0,-0.70817,0.00026,21.47025]
[1777680243124,21.04,78266.31,0.0,-0.70765,0.00026,21.48868]
[1777680250174,21.04,78266.26,0.0,-0.70766,0.00026,21.48805]
[1777680255208,21.04,78263.28,0.0,-0.70844,0.00026,21.4605]
[1777680260243,21.04,78263.62,0.0,-0.70836,0.00026,21.46359]
[1777680265278,21.04,78263.6,0.0,-0.70836,0.00026,21.46336]
[1777680270314,21.04,78264.42,0.0,-0.70815,0.00026,21.47095]
[1777680275348,21.04,78263.86,0.0,-0.70832,0.00026,21.46163]
[1777680278369,21.04,78254.26,0.0,-0.71082,0.00026,21.37292]
[1777680285418,21.04,78254.96,0.0,-0.71062,0.00026,21.38006]
[1777680290453,21.04,78253.05,0.0,-0.7111,0.00026,21.36265]
[1777680295488,21.05,78249.85,0.0,-0.71193,0.00026,21.33302]
[1777680300523,21.05,78250.17,0.0,-0.71183,0.00026,21.33655]
[1777680304553,21.05,78238.45,0.0,-0.71486,0.00026,21.22668]
[1777680309589,21.05,78236.75,0.0,-0.71532,0.00026,21.21]
[1777680314624,21.04,78234.12,0.0,-0.71601,0.00026,21.18458]
[1777680322682,21.04,78233.02,0.0,-0.71632,0.00026,21.17324]
[1777680327720,21.04,78234.1,0.0,-0.71606,0.00026,21.18282]
[1777680332763,21.04,78237.0,0.0,-0.71535,0.00026,21.20552]
[1777680338795,21.04,78237.45,0.0,-0.71525,0.00026,21.20932]
[1777680343828,21.04,78237.73,0.0,-0.71519,0.00026,21.21162]
[1777680348867,21.03,78238.35,0.0,-0.71504,0.00026,21.21714]
[1777680353897,21.03,78238.83,0.0,-0.71492,0.00026,21.22135]
[1777680360947,21.03,78239.14,0.0,-0.71485,0.00026,21.22383]
[1777680365982,21.03,78239.31,0.0,-0.71482,0.00026,21.22512]
[1777680372025,21.03,78241.33,0.0,-0.71431,0.00026,21.24374]
[1777680376052,21.03,78233.88,0.0,-0.71625,0.00026,21.17284]
[1777680381087,21.02,78235.2,0.0,-0.71596,0.00026,21.18338]
[1777680386123,21.01,78236.33,0.0,-0.71576,0.00026,21.19094]
[1777680391159,21.01,78231.1,0.0,-0.71718,0.00026,21.13552]
[1777680396195,21.01,78231.24,0.0,-0.71715,0.00026,21.13675]
[1777680401231,21.01,78234.02,0.0,-0.71644,0.00026,21.16266]
[1777680408280,21.0,78233.17,0.0,-0.71669,0.00026,21.15379]
[1777680413315,21.0,78235.04,0.0,-0.71621,0.00026,21.17133]
[1777680418350,21.0,78234.25,0.0,-0.71642,0.00026,21.16356]
[1777680424392,21.0,78233.69,0.0,-0.71657,0.00026,21.15791]
[1777680430435,21.0,78233.69,0.0,-0.71658,0.00026,21.15755]
[1777680435469,21.0,78233.16,0.0,-0.71673,0.00026,21.15217]
[1777680440508,21.0,78235.23,0.0,-0.71621,0.00026,21.17142]
[1777680445542,21.0,78234.66,0.0,-0.71637,0.00026,21.16553]
[1777680450576,21.0,78231.62,0.0,-0.71716,0.00026,21.13621]
[1777680455615,21.0,78231.06,0.0,-0.71735,0.00026,21.12639]
[1777680463182,21.0,78230.63,0.0,-0.71746,0.00026,21.12216]
[1777680468704,21.0,78232.01,0.0,-0.7171,0.00026,21.13531]
[1777680473741,21.0,78231.93,0.0,-0.71713,0.00026,21.13451]
[1777680478777,21.0,78231.81,0.0,-0.71716,0.00026,21.13341]
[1777680483813,21.0,78228.24,0.0,-0.71807,0.00026,21.09952]
[1777680492874,21.0,78228.64,0.0,-0.71795,0.00026,21.1039]
[1777680497911,21.0,78229.71,0.0,-0.71767,0.00026,21.11446]
[1777680502946,21.0,78227.43,0.0,-0.71825,0.00026,21.09293]
[1777680507981,21.0,78228.58,0.0,-0.71795,0.00026,21.10391]
[1777680513018,21.0,78233.92,0.0,-0.71661,0.00026,21.15045]
[1777680518053,21.0,78233.89,0.0,-0.71662,0.00026,21.15021]
[1777680523089,21.0,78231.74,0.0,-0.71716,0.00026,21.13006]
[1777680528123,21.0,78231.25,0.0,-0.71728,0.00026,21.12573]
[1777680533160,21.0,78231.26,0.0,-0.71728,0.00026,21.12584]
[1777680538193,21.0,78231.25,0.0,-0.71728,0.00026,21.12583]
[1777680543231,21.0,78230.54,0.0,-0.71746,0.00026,21.11916]
[1777680548265,21.0,78231.16,0.0,-0.7173,0.00026,21.1251]
[1777680554307,21.0,78231.34,0.0,-0.71725,0.00026,21.12672]
[1777680559342,21.0,78231.33,0.0,-0.71726,0.00026,21.12645]
[1777680564379,21.0,78228.39,0.0,-0.71802,0.00026,21.09837]
[1777680570420,21.0,78230.9,0.0,-0.71739,0.00026,21.12172]
[1777680578477,21.0,78231.78,0.0,-0.71722,0.00026,21.12496]
[1777680584023,20.99,78231.13,0.0,-0.7174,0.00026,21.1182]
[1777680589554,20.99,78229.35,0.0,-0.71788,0.00026,21.10058]
[1777680594094,20.99,78241.98,0.0,-0.71462,0.00026,21.22037]
[1777680598619,20.99,78246.15,0.0,-0.71355,0.00026,21.25926]
[1777680604165,20.99,78233.35,0.0,-0.71687,0.00026,21.13777]
[1777680604659,20.99,78233.35,0.0,-0.71687,0.00026,21.1378]
[1777680611708,20.99,78232.64,0.0,-0.71706,0.00026,21.1307]
[1777680616743,20.99,78234.41,0.0,-0.71661,0.00026,21.14731]
[1777680624305,20.99,78236.7,0.0,-0.71603,0.00026,21.16865]
[1777680629834,20.99,78234.8,0.0,-0.71653,0.00026,21.15018]
[1777680634869,20.98,78235.32,0.0,-0.71644,0.00026,21.15051]
[1777680639904,20.98,78235.32,0.0,-0.71645,0.00026,21.15007]
[1777680644939,20.98,78235.5,0.0,-0.71642,0.00026,21.15141]
[1777680649973,20.98,78240.41,0.0,-0.71515,0.00026,21.19775]
[1777680650981,20.98,78246.21,0.0,-0.71365,0.00026,21.25248]
[1777680657024,20.98,78250.01,0.0,-0.71268,0.00026,21.2877]
[1777680662059,20.98,78245.51,0.0,-0.71386,0.00026,21.24499]
[1777680666085,20.98,78237.31,0.0,-0.71599,0.00026,21.16721]
[1777680668100,20.98,78231.37,0.0,-0.71752,0.00026,21.11074]
[1777680673135,20.98,78230.16,0.0,-0.71783,0.00026,21.09922]
[1777680679179,20.98,78230.28,0.0,-0.71781,0.00026,21.10013]
[1777680684212,20.98,78232.67,0.0,-0.7172,0.00026,21.12264]
[1777680691261,20.98,78232.97,0.0,-0.71716,0.00026,21.12089]
[1777680696296,20.98,78231.62,0.0,-0.71752,0.00026,21.10782]
[1777680701336,20.97,78232.32,0.0,-0.71734,0.00026,21.11434]
[1777680709395,20.97,78231.63,0.0,-0.71753,0.00026,21.1074]
[1777680714428,20.97,78231.75,0.0,-0.71751,0.00026,21.10825]
[1777680719461,20.97,78230.4,0.0,-0.71786,0.00026,21.09502]
[1777680724496,20.97,78227.02,0.0,-0.71875,0.00026,21.06218]
[1777680731546,20.97,78227.08,0.0,-0.71876,0.00026,21.06174]
[1777680736581,20.97,78226.88,0.0,-0.71883,0.00026,21.05916]
[1777680741616,20.96,78215.45,0.0,-0.72179,0.00026,20.94816]
[1777680748664,20.96,78211.31,0.0,-0.7229,0.00026,20.90625]
[1777680755217,20.96,78206.92,0.0,-0.72408,0.00026,20.85822]
[1777680762763,20.95,78208.43,0.0,-0.72373,0.00026,20.87161]
[1777680768806,20.95,78204.81,0.0,-0.72468,0.00026,20.83539]
[1777680773841,20.95,78199.61,0.0,-0.72602,0.00025,20.78387]
[1777680775357,20.95,78192.01,0.0,-0.72796,0.00025,20.70893]
[1777680776861,20.95,78191.23,0.0,-0.72816,0.00025,20.70117]
[1777680781896,20.95,78188.23,0.0,-0.72892,0.00025,20.67145]
[1777680786932,20.95,78185.97,0.0,-0.72949,0.00025,20.64903]
[1777680791966,20.95,78186.99,0.0,-0.72923,0.00025,20.65916]
[1777680797001,20.95,78187.94,0.0,-0.72899,0.00025,20.66855]
[1777680802037,20.95,78189.32,0.0,-0.72865,0.00025,20.68215]
[1777680807071,20.95,78189.86,0.0,-0.72851,0.00025,20.68739]
[1777680814122,20.95,78190.67,0.0,-0.72834,0.00025,20.69096]
[1777680823184,20.95,78191.19,0.0,-0.72821,0.00025,20.6959]
[1777680830233,20.94,78193.51,0.0,-0.72763,0.00025,20.71851]
[1777680835268,20.94,78197.25,0.0,-0.72669,0.00025,20.75498]
[1777680840303,20.94,78196.7,0.0,-0.72684,0.00025,20.74917]
[1777680845338,20.94,78194.27,0.0,-0.72747,0.00025,20.72487]
[1777680850373,20.94,78194.7,0.0,-0.72737,0.00025,20.72884]
[1777680856416,20.94,78194.82,0.0,-0.72735,0.00025,20.72968]
[1777680860443,20.94,78189.12,0.0,-0.7288,0.00025,20.67318]
[1777680865478,20.94,78186.41,0.0,-0.72949,0.00025,20.6462]
[1777680870513,20.94,78179.55,0.0,-0.73122,0.00025,20.57805]
[1777680876058,20.94,78175.74,0.0,-0.73221,0.00025,20.53579]
[1777680881590,20.94,78174.59,0.0,-0.7325,0.00025,20.52434]
[1777680886625,20.94,78170.52,0.0,-0.73352,0.00025,20.4836]
[1777680891660,20.94,78168.43,0.0,-0.73404,0.00025,20.46276]
[1777680896698,20.94,78168.32,0.0,-0.73407,0.00025,20.46185]
[1777680901790,20.94,78164.15,0.0,-0.73511,0.00025,20.42013]
[1777680906824,20.94,78163.02,0.0,-0.73538,0.00025,20.40903]
[1777680911858,20.94,78162.94,0.0,-0.73539,0.00025,20.40855]
[1777680916894,20.94,78162.98,0.0,-0.73538,0.00025,20.40928]
[1777680921929,20.94,78163.96,0.0,-0.73512,0.00025,20.41945]
[1777680926964,20.95,78161.61,0.0,-0.7357,0.00025,20.39606]
[1777680931999,20.95,78159.66,0.0,-0.73621,0.00025,20.37249]
[1777680943076,20.95,78159.38,0.0,-0.73626,0.00025,20.3706]
[1777680948111,20.95,78157.98,0.0,-0.7366,0.00025,20.35686]
[1777680953146,20.95,78157.77,0.0,-0.73664,0.00025,20.35517]
[1777680958181,20.95,78157.96,0.0,-0.73658,0.00025,20.35752]
[1777680963216,20.95,78157.35,0.0,-0.73672,0.00025,20.35179]
[1777680969258,20.95,78161.67,0.0,-0.73563,0.00025,20.39598]
[1777680974293,20.96,78169.09,0.0,-0.73376,0.00025,20.47098]
[1777680979328,20.96,78171.79,0.0,-0.73307,0.00025,20.49844]
[1777680986837,20.96,78175.62,0.0,-0.73209,0.00025,20.53742]
[1777680992419,20.96,78176.61,0.0,-0.73186,0.00025,20.5434]
[1777680997454,20.96,78178.6,0.0,-0.73135,0.00025,20.56365]
[1777681002491,20.96,78181.05,0.0,-0.73072,0.00025,20.58846]
[1777681006520,20.96,78175.19,0.0,-0.7322,0.00025,20.52996]
[1777681008530,20.96,78174.52,0.0,-0.73237,0.00025,20.52302]
[1777681013565,20.96,78169.69,0.0,-0.7336,0.00025,20.4741]
[1777681018601,20.96,78167.3,0.0,-0.73422,0.00025,20.44962]
[1777681021623,20.96,78158.09,0.0,-0.73653,0.00025,20.35643]
[1777681022629,20.96,78157.73,0.0,-0.73662,0.00025,20.35276]
[1777681027666,20.96,78154.61,0.0,-0.73741,0.00025,20.32068]
[1777681033709,20.95,78155.71,0.0,-0.73715,0.00025,20.33138]
[1777681039751,20.95,78156.26,0.0,-0.73702,0.00025,20.33653]
[1777681041765,20.95,78150.68,0.0,-0.73842,0.00025,20.27976]
[1777681046801,20.95,78152.13,0.0,-0.73807,0.00025,20.29414]
[1777681050828,20.95,78145.75,0.0,-0.73967,0.00025,20.22869]
[1777681054857,20.95,78139.92,0.0,-0.74115,0.00025,20.16437]
[1777681060899,20.95,78136.78,0.0,-0.74195,0.00025,20.13132]
[1777681065934,20.95,78131.18,0.0,-0.74335,0.00025,20.07302]
[1777681070975,20.95,78125.88,0.0,-0.74468,0.00025,20.01757]
[1777681072984,20.94,78139.52,0.0,-0.74131,0.00025,20.15792]
[1777681077468,20.94,78145.57,0.0,-0.73982,0.00025,20.21946]
[1777681083055,20.94,78147.82,0.0,-0.73928,0.00025,20.2418]
[1777681088090,20.94,78147.6,0.0,-0.73935,0.00025,20.23865]
[1777681093125,20.94,78148.27,0.0,-0.73921,0.00025,20.24459]
[1777681098160,20.94,78148.56,0.0,-0.73916,0.00025,20.24665]
[1777681103194,20.93,78148.36,0.0,-0.73923,0.00025,20.24373]
[1777681110245,20.93,78147.96,0.0,-0.73936,0.00025,20.23847]
[1777681115280,20.93,78147.23,0.0,-0.73959,0.00025,20.22594]
[1777681123335,20.93,78149.42,0.0,-0.73908,0.00025,20.24697]
[1777681128370,20.92,78149.05,0.0,-0.73919,0.00025,20.24237]
[1777681134412,20.92,78149.22,0.0,-0.73918,0.00025,20.24311]
[1777681140454,20.92,78149.3,0.0,-0.73918,0.00025,20.24295]
[1777681146496,20.92,78148.71,0.0,-0.73935,0.00025,20.236]
[1777681154552,20.91,78151.86,0.0,-0.73859,0.00025,20.26734]
[1777681158036,20.91,78158.67,0.0,-0.7369,0.00025,20.33593]
[1777681163614,20.91,78161.48,0.0,-0.73622,0.00025,20.36341]
[1777681171671,20.91,78162.81,0.0,-0.73596,0.00025,20.37094]
[1777681176706,20.9,78162.41,0.0,-0.73609,0.00025,20.36592]
[1777681181743,20.9,78163.11,0.0,-0.73593,0.00025,20.37217]
[1777681184764,20.9,78147.55,0.0,-0.73983,0.00025,20.21332]
[1777681185769,20.9,78145.59,0.0,-0.74032,0.00025,20.19325]
[1777681190806,20.9,78145.98,0.0,-0.74022,0.00025,20.19735]
[1777681194833,20.9,78156.13,0.0,-0.73769,0.00025,20.30104]
[1777681195842,20.9,78163.79,0.0,-0.73577,0.00025,20.3787]
[1777681196848,20.9,78164.5,0.0,-0.7356,0.00025,20.38571]
[1777681201884,20.9,78165.82,0.0,-0.73529,0.00025,20.39815]
[1777681206919,20.9,78167.28,0.0,-0.73494,0.00025,20.41224]
[1777681212960,20.89,78167.36,0.0,-0.73494,0.00025,20.41222]
[1777681217995,20.89,78168.37,0.0,-0.7347,0.00025,20.42176]
[1777681226055,20.89,78169.34,0.0,-0.73449,0.00025,20.43036]
[1777681234109,20.89,78169.36,0.0,-0.73454,0.00025,20.42526]
[1777681240150,20.89,78169.6,0.0,-0.7345,0.00025,20.42698]
[1777681248667,20.88,78169.75,0.0,-0.73448,0.00025,20.42759]
[1777681256262,20.88,78172.08,0.0,-0.73392,0.00025,20.45014]
[1777681262304,20.88,78171.65,0.0,-0.73405,0.00025,20.44508]
[1777681267340,20.88,78169.91,0.0,-0.73451,0.00025,20.42681]
[1777681272375,20.87,78170.31,0.0,-0.73442,0.00025,20.43015]
[1777681278891,20.87,78170.35,0.0,-0.73443,0.00025,20.42973]
[1777681288961,20.87,78170.14,0.0,-0.73452,0.00025,20.42635]
[1777681294528,20.87,78171.38,0.0,-0.73426,0.00025,20.4338]
[1777681299563,20.87,78171.56,0.0,-0.73423,0.00025,20.43496]
[1777681301578,20.87,78183.01,0.0,-0.73134,0.00025,20.54985]
[1777681306611,20.87,78188.56,0.0,-0.72993,0.00025,20.60525]
[1777681310640,20.87,78195.46,0.0,-0.72817,0.00026,20.67385]
[1777681312654,20.86,78201.2,0.0,-0.72671,0.00026,20.73051]
[1777681316682,20.86,78207.16,0.0,-0.7252,0.00026,20.78878]
[1777681321720,20.86,78206.76,0.0,-0.7253,0.00026,20.78461]
[1777681327759,20.86,78207.89,0.0,-0.72501,0.00026,20.79574]
[1777681332795,20.86,78211.99,0.0,-0.72396,0.00026,20.83597]
[1777681337829,20.86,78210.66,0.0,-0.7243,0.00026,20.82289]
[1777681342864,20.86,78214.37,0.0,-0.72335,0.00026,20.8592]
[1777681347899,20.86,78219.29,0.0,-0.72208,0.00026,20.90715]
[1777681352934,20.86,78221.1,0.0,-0.72165,0.00026,20.92033]
[1777681358976,20.86,78220.21,0.0,-0.72189,0.00026,20.91152]
[1777681364010,20.86,78223.12,0.0,-0.72114,0.00026,20.93967]
[1777681369046,20.86,78224.44,0.0,-0.7208,0.00026,20.95232]
[1777681375088,20.86,78225.11,0.0,-0.72064,0.00026,20.95858]
[1777681380127,20.86,78216.97,0.0,-0.72274,0.00026,20.87918]
[1777681385164,20.86,78221.66,0.0,-0.72153,0.00026,20.92487]
[1777681390200,20.86,78222.27,0.0,-0.72138,0.00026,20.93059]
[1777681395234,20.86,78223.25,0.0,-0.72113,0.00026,20.93988]
[1777681400268,20.86,78223.42,0.0,-0.7211,0.00026,20.94133]
[1777681404299,20.86,78229.23,0.0,-0.7196,0.00026,20.99736]
[1777681409805,20.86,78231.3,0.0,-0.71907,0.00026,21.017]
[1777681412354,20.86,78238.46,0.0,-0.71725,0.00026,21.08145]
[1777681417388,20.86,78237.21,0.0,-0.71758,0.00026,21.06933]
[1777681422424,20.85,78239.01,0.0,-0.71711,0.00026,21.08643]
[1777681429945,20.85,78239.58,0.0,-0.71698,0.00026,21.09146]
[1777681435515,20.85,78243.54,0.0,-0.71596,0.00026,21.12886]
[1777681440550,20.85,78246.85,0.0,-0.71511,0.00026,21.15971]
[1777681445586,20.85,78243.31,0.0,-0.71606,0.00026,21.12526]
[1777681450620,20.85,78245.85,0.0,-0.71541,0.00026,21.14892]
[1777681452635,20.85,78251.3,0.0,-0.71399,0.00026,21.20067]
[1777681457669,20.84,78253.07,0.0,-0.71353,0.00026,21.21712]
[1777681462704,20.84,78251.51,0.0,-0.71395,0.00026,21.20219]
[1777681464718,20.84,78270.76,0.0,-0.70889,0.00026,21.38317]
[1777681470226,20.84,78276.68,0.0,-0.70734,0.00026,21.4377]
[1777681475797,20.84,78278.79,0.0,-0.70682,0.00026,21.45276]
[1777681480833,20.84,78281.93,0.0,-0.706,0.00027,21.48156]
[1777681485867,20.84,78283.06,0.0,-0.7057,0.00027,21.49182]
[1777681486873,20.84,78292.52,0.0,-0.70319,0.00027,21.57871]
[1777681487880,20.84,78297.93,0.0,-0.70174,0.00027,21.628]
[1777681492917,20.84,78298.21,0.0,-0.70168,0.00027,21.63033]
[1777681497954,20.84,78303.27,0.0,-0.70034,0.00027,21.67581]
[1777681502987,20.84,78295.92,0.0,-0.70231,0.00027,21.60889]
[1777681508021,20.84,78295.9,0.0,-0.70231,0.00027,21.60861]
[1777681513058,20.84,78295.43,0.0,-0.70244,0.00027,21.60415]
[1777681518093,20.84,78292.89,0.0,-0.70313,0.00027,21.58083]
[1777681523126,20.84,78293.16,0.0,-0.70306,0.00027,21.58324]
[1777681530176,20.84,78293.62,0.0,-0.70293,0.00027,21.58739]
[1777681535210,20.84,78294.25,0.0,-0.7028,0.00027,21.58896]
[1777681540718,20.84,78294.57,0.0,-0.70271,0.00027,21.59191]
[1777681544274,20.84,78287.82,0.0,-0.7045,0.00027,21.53021]
[1777681549310,20.84,78288.36,0.0,-0.70435,0.00027,21.53556]
[1777681554345,20.84,78290.38,0.0,-0.7038,0.00027,21.55448]
[1777681556360,20.84,78296.64,0.0,-0.70213,0.00027,21.61174]
[1777681561394,20.84,78296.79,0.0,-0.70208,0.00027,21.61328]
[1777681566429,20.84,78298.47,0.0,-0.70163,0.00027,21.62855]
[1777681571464,20.84,78297.42,0.0,-0.70191,0.00027,21.61899]
[1777681576499,20.84,78297.13,0.0,-0.70199,0.00027,21.61632]
[1777681580998,20.84,78305.25,0.0,-0.69983,0.00027,21.68966]
[1777681586570,20.84,78304.72,0.0,-0.69999,0.00027,21.68435]
[1777681591605,20.84,78307.01,0.0,-0.69941,0.00027,21.70065]
[1777681595634,20.84,78319.53,0.0,-0.69604,0.00027,21.81277]
[1777681601139,20.84,78328.22,0.0,-0.69371,0.00027,21.88955]
[1777681606711,20.84,78337.3,0.0,-0.69126,0.00027,21.96872]
[1777681611745,20.83,78334.14,0.0,-0.69213,0.00027,21.9408]
[1777681614766,20.83,78327.76,0.0,-0.69386,0.00027,21.88457]
[1777681619801,20.83,78326.0,0.0,-0.69434,0.00027,21.86883]
[1777681624836,20.83,78324.09,0.0,-0.69486,0.00027,21.85169]
[1777681629871,20.83,78322.74,0.0,-0.69524,0.00027,21.83945]
[1777681634906,20.83,78321.18,0.0,-0.69567,0.00027,21.82525]
[1777681639941,20.83,78319.41,0.0,-0.69616,0.00027,21.80888]
[1777681641420,20.83,78304.56,0.0,-0.70015,0.00027,21.67564]
[1777681646990,20.83,78302.64,0.0,-0.70067,0.00027,21.65805]
[1777681652025,20.82,78302.05,0.0,-0.70087,0.00027,21.64815]
[1777681657062,20.82,78300.44,0.0,-0.70132,0.00027,21.6331]
[1777681659077,20.82,78293.1,0.0,-0.70328,0.00027,21.56602]
[1777681661561,20.82,78287.95,0.0,-0.70466,0.00027,21.51866]
[1777681668139,20.82,78290.31,0.0,-0.70403,0.00027,21.54033]
[1777681673174,20.82,78284.58,0.0,-0.70555,0.00027,21.48766]
[1777681679216,20.82,78282.17,0.0,-0.70618,0.00027,21.46571]
[1777681684251,20.82,78277.0,0.0,-0.70754,0.00026,21.41818]
[1777681689285,20.83,78276.42,0.0,-0.70768,0.00026,21.41333]
[1777681692309,20.83,78268.71,0.0,-0.70971,0.00026,21.34182]
[1777681694321,20.83,78267.81,0.0,-0.70994,0.00026,21.33338]
[1777681699356,20.83,78259.58,0.0,-0.71212,0.00026,21.25585]
[1777681704393,20.83,78260.08,0.0,-0.71198,0.00026,21.26062]
[1777681709426,20.83,78257.71,0.0,-0.71261,0.00026,21.23823]
[1777681714462,20.83,78256.33,0.0,-0.713,0.00026,21.22097]
[1777681721515,20.83,78253.29,0.0,-0.71379,0.00026,21.19225]
[1777681726550,20.83,78251.77,0.0,-0.71419,0.00026,21.17788]
[1777681732054,20.83,78250.51,0.0,-0.71452,0.00026,21.16592]
[1777681738637,20.83,78247.6,0.0,-0.71528,0.00026,21.13827]
[1777681743671,20.83,78243.82,0.0,-0.71626,0.00026,21.10227]
[1777681748708,20.83,78243.93,0.0,-0.71623,0.00026,21.10348]
[1777681753744,20.83,78245.33,0.0,-0.71586,0.00026,21.11695]
[1777681758776,20.83,78245.14,0.0,-0.71591,0.00026,21.11516]
[1777681763811,20.83,78247.33,0.0,-0.71534,0.00026,21.13603]
[1777681770859,20.83,78247.31,0.0,-0.71535,0.00026,21.13572]
[1777681776902,20.83,78246.68,0.0,-0.71554,0.00026,21.1254]
[1777681782404,20.83,78243.81,0.0,-0.71629,0.00026,21.09797]
[1777681787979,20.83,78243.58,0.0,-0.71635,0.00026,21.09582]
[1777681793017,20.83,78242.63,0.0,-0.7166,0.00026,21.08677]
[1777681798051,20.83,78240.26,0.0,-0.71721,0.00026,21.06413]
[1777681802544,20.83,78247.9,0.0,-0.71522,0.00026,21.13729]
[1777681808122,20.83,78251.11,0.0,-0.71439,0.00026,21.16758]
[1777681813162,20.83,78251.2,0.0,-0.71437,0.00026,21.16818]
[1777681818192,20.83,78253.84,0.0,-0.71369,0.00026,21.19291]
[1777681822684,20.83,78247.05,0.0,-0.71547,0.00026,21.12808]
[1777681828263,20.83,78249.91,0.0,-0.71473,0.00026,21.15525]
[1777681837327,20.82,78249.78,0.0,-0.7148,0.00026,21.14953]
[1777681842361,20.82,78251.33,0.0,-0.71439,0.00026,21.16413]
[1777681847396,20.82,78255.96,0.0,-0.71319,0.00026,21.20788]
[1777681852432,20.82,78268.15,0.0,-0.70999,0.00026,21.32234]
[1777681854444,20.82,78270.88,0.0,-0.70927,0.00026,21.34765]
[1777681859482,20.82,78274.63,0.0,-0.7083,0.00026,21.38218]
[1777681864515,20.82,78274.59,0.0,-0.7083,0.00026,21.38187]
[1777681869549,20.82,78275.59,0.0,-0.70803,0.00026,21.39138]
[1777681875593,20.82,78280.16,0.0,-0.70682,0.00027,21.43402]
[1777681881635,20.82,78280.28,0.0,-0.70678,0.00027,21.43527]
[1777681887678,20.82,78282.59,0.0,-0.70616,0.00027,21.45694]
[1777681893717,20.82,78283.54,0.0,-0.70593,0.00027,21.46183]
[1777681898753,20.82,78284.63,0.0,-0.70563,0.00027,21.47214]
[1777681903788,20.83,78286.44,0.0,-0.70514,0.00027,21.48914]
[1777681907817,20.83,78292.35,0.0,-0.70356,0.00027,21.54349]
[1777681913315,20.83,78295.21,0.0,-0.7028,0.00027,21.56959]
[1777681918894,20.83,78292.71,0.0,-0.70347,0.00027,21.54671]
[1777681923929,20.83,78297.13,0.0,-0.70229,0.00027,21.58706]
[1777681928964,20.83,78297.65,0.0,-0.70215,0.00027,21.59182]
[1777681931986,20.83,78304.56,0.0,-0.7003,0.00027,21.65443]
[1777681937023,20.83,78308.69,0.0,-0.6992,0.00027,21.69152]
[1777681942059,20.82,78308.7,0.0,-0.6992,0.00027,21.69154]
[1777681947094,20.82,78311.72,0.0,-0.6984,0.00027,21.71845]
[1777681952129,20.82,78314.86,0.0,-0.6976,0.00027,21.74202]
[1777681960186,20.82,78313.86,0.0,-0.69789,0.00027,21.73232]
[1777681972269,20.82,78311.81,0.0,-0.69848,0.00027,21.71276]
[1777681978310,20.81,78308.47,0.0,-0.69939,0.00027,21.68206]
[1777681983804,20.81,78301.72,0.0,-0.70121,0.00027,21.62072]
[1777681990397,20.81,78301.97,0.0,-0.70115,0.00027,21.6229]
[1777681996437,20.81,78299.38,0.0,-0.70186,0.00027,21.59874]
[1777682002480,20.81,78298.61,0.0,-0.70209,0.00027,21.59098]
[1777682007515,20.81,78298.17,0.0,-0.70222,0.00027,21.58637]
[1777682011543,20.8,78291.31,0.0,-0.70409,0.00027,21.51897]
[1777682013559,20.8,78285.22,0.0,-0.70572,0.00027,21.46275]
[1777682021616,20.8,78285.97,0.0,-0.70553,0.00027,21.46953]
[1777682024636,20.8,78292.73,0.0,-0.70373,0.00027,21.53155]
[1777682034706,20.8,78294.31,0.0,-0.70334,0.00027,21.54486]
[1777682041755,20.8,78292.52,0.0,-0.70384,0.00027,21.52782]
[1777682044776,20.8,78286.75,0.0,-0.70538,0.00027,21.47457]
[1777682050818,20.8,78284.67,0.0,-0.70594,0.00027,21.4553]
[1777682055853,20.8,78283.63,0.0,-0.70621,0.00027,21.44576]
[1777682060888,20.8,78283.98,0.0,-0.70611,0.00027,21.44917]
[1777682066932,20.8,78284.88,0.0,-0.70587,0.00027,21.45773]
[1777682074988,20.8,78286.03,0.0,-0.70558,0.00027,21.46454]
[1777682082038,20.8,78289.74,0.0,-0.70458,0.00027,21.49902]
[1777682094575,20.8,78289.24,0.0,-0.7047,0.00027,21.49509]
[1777682100164,20.8,78289.24,0.0,-0.70469,0.00027,21.49542]
[1777682104644,20.8,78281.32,0.0,-0.70679,0.00027,21.42248]
[1777682110234,20.8,78279.98,0.0,-0.70714,0.00027,21.41025]
[1777682117282,20.81,78276.99,0.0,-0.70792,0.00027,21.38268]
[1777682122318,20.81,78275.96,0.0,-0.70819,0.00027,21.37325]
[1777682127353,20.81,78276.36,0.0,-0.70808,0.00027,21.37714]
[1777682134854,20.81,78276.37,0.0,-0.7081,0.00027,21.37326]
[1777682142458,20.81,78277.54,0.0,-0.70778,0.00027,21.38439]
[1777682148499,20.81,78276.63,0.0,-0.70802,0.00027,21.37608]
[1777682153534,20.81,78271.46,0.0,-0.70938,0.00026,21.32798]
[1777682158570,20.81,78267.05,0.0,-0.71054,0.00026,21.28692]
[1777682160586,20.81,78260.93,0.0,-0.71215,0.00026,21.22941]
[1777682165619,20.81,78257.99,0.0,-0.71291,0.00026,21.20206]
[1777682170654,20.81,78253.3,0.0,-0.71414,0.00026,21.1578]
[1777682175689,20.81,78251.61,0.0,-0.71457,0.00026,21.14219]
[1777682180724,20.81,78247.35,0.0,-0.71569,0.00026,21.1014]
[1777682185759,20.81,78245.64,0.0,-0.71614,0.00026,21.0849]
[1777682190794,20.81,78245.81,0.0,-0.71609,0.00026,21.08659]
[1777682195831,20.81,78246.05,0.0,-0.71606,0.00026,21.0848]
[1777682201873,20.81,78245.95,0.0,-0.71608,0.00026,21.08404]
[1777682206907,20.81,78245.12,0.0,-0.7163,0.00026,21.0759]
[1777682212949,20.81,78245.57,0.0,-0.71619,0.00026,21.07994]
[1777682217986,20.81,78243.08,0.0,-0.71685,0.00026,21.05592]
[1777682224026,20.81,78243.06,0.0,-0.71686,0.00026,21.05555]
[1777682229063,20.81,78243.12,0.0,-0.71685,0.00026,21.05595]
[1777682234097,20.81,78242.9,0.0,-0.7169,0.00026,21.05382]
[1777682237118,20.81,78235.8,0.0,-0.71875,0.00026,20.98564]
[1777682238125,20.81,78233.26,0.0,-0.71941,0.00026,20.9611]
[1777682243160,20.81,78230.91,0.0,-0.72003,0.00026,20.93811]
[1777682248195,20.81,78223.93,0.0,-0.72185,0.00026,20.86999]
[1777682253232,20.81,78224.69,0.0,-0.72169,0.00026,20.87277]
[1777682257260,20.81,78230.47,0.0,-0.7202,0.00026,20.92879]
[1777682262295,20.81,78234.09,0.0,-0.71926,0.00026,20.96383]
[1777682267330,20.81,78234.38,0.0,-0.71918,0.00026,20.96657]
[1777682271357,20.81,78251.92,0.0,-0.7146,0.00026,21.13472]
[1777682276393,20.81,78249.09,0.0,-0.71536,0.00026,21.10726]
[1777682281429,20.81,78249.08,0.0,-0.71537,0.00026,21.10663]
[1777682286464,20.8,78247.5,0.0,-0.7158,0.00026,21.09104]
[1777682291499,20.8,78246.44,0.0,-0.71609,0.00026,21.08044]
[1777682297540,20.8,78245.71,0.0,-0.7163,0.00026,21.07295]
[1777682303583,20.8,78246.03,0.0,-0.71623,0.00026,21.07551]
[1777682309625,20.8,78245.82,0.0,-0.7163,0.00026,21.073]
[1777682314661,20.8,78245.75,0.0,-0.71636,0.00026,21.06767]
[1777682321710,20.8,78244.2,0.0,-0.71678,0.00026,21.05232]
[1777682326744,20.79,78243.75,0.0,-0.7169,0.00026,21.04768]
[1777682331787,20.79,78243.59,0.0,-0.71695,0.00026,21.04583]
[1777682336822,20.79,78243.22,0.0,-0.71706,0.00026,21.04197]
[1777682342864,20.79,78243.01,0.0,-0.71712,0.00026,21.0396]
[1777682347899,20.79,78243.26,0.0,-0.71707,0.00026,21.0417]
[1777682354947,20.79,78242.67,0.0,-0.71723,0.00026,21.03565]
[1777682359983,20.79,78239.15,0.0,-0.71816,0.00026,21.00158]
[1777682365020,20.79,78241.53,0.0,-0.71754,0.00026,21.02432]
[1777682370054,20.79,78236.68,0.0,-0.71882,0.00026,20.97717]
[1777682373075,20.79,78234.39,0.0,-0.71945,0.00026,20.95065]
[1777682378109,20.79,78231.72,0.0,-0.72015,0.00026,20.92455]
[1777682381133,20.79,78225.54,0.0,-0.72175,0.00026,20.86444]
[1777682386165,20.79,78227.09,0.0,-0.72134,0.00026,20.87987]
[1777682391200,20.79,78227.99,0.0,-0.72111,0.00026,20.88861]
[1777682396235,20.79,78229.5,0.0,-0.72072,0.00026,20.90307]
[1777682401271,20.79,78228.45,0.0,-0.721,0.00026,20.89267]
[1777682406795,20.79,78229.74,0.0,-0.72067,0.00026,20.905]
[1777682413358,20.79,78231.86,0.0,-0.72011,0.00026,20.92586]
[1777682418398,20.79,78232.6,0.0,-0.71991,0.00026,20.93338]
[1777682423425,20.79,78232.17,0.0,-0.72002,0.00026,20.92946]
[1777682428459,20.79,78234.8,0.0,-0.71932,0.00026,20.95533]
[1777682435508,20.79,78236.75,0.0,-0.71884,0.00026,20.97012]
[1777682444571,20.79,78236.74,0.0,-0.71883,0.00026,20.97032]
[1777682450612,20.79,78236.71,0.0,-0.71883,0.00026,20.97028]
[1777682455648,20.79,78239.43,0.0,-0.71812,0.00026,20.99673]
[1777682460684,20.79,78239.51,0.0,-0.71809,0.00026,20.99763]
[1777682465718,20.79,78235.84,0.0,-0.71905,0.00026,20.96239]
[1777682470754,20.79,78237.16,0.0,-0.71869,0.00026,20.97544]
[1777682475788,20.79,78235.28,0.0,-0.71917,0.00026,20.9576]
[1777682480823,20.8,78236.0,0.0,-0.71898,0.00026,20.96487]
[1777682483844,20.8,78242.02,0.0,-0.7174,0.00026,21.02307]
[1777682484851,20.8,78253.97,0.0,-0.71427,0.00026,21.13735]
[1777682489888,20.79,78256.29,0.0,-0.71367,0.00026,21.15903]
[1777682494922,20.79,78254.04,0.0,-0.71431,0.00026,21.13299]
[1777682499957,20.79,78255.55,0.0,-0.71392,0.00026,21.14686]
[1777682507007,20.79,78255.09,0.0,-0.71407,0.00026,21.14152]
[1777682512045,20.79,78250.94,0.0,-0.71518,0.00026,21.10126]
[1777682517080,20.79,78248.18,0.0,-0.71592,0.00026,21.07435]
[1777682522116,20.78,78247.08,0.0,-0.71622,0.00026,21.06336]
[1777682527153,20.78,78257.65,0.0,-0.71345,0.00026,21.16406]
[1777682528160,20.78,78261.51,0.0,-0.71243,0.00026,21.20068]
[1777682533195,20.78,78258.49,0.0,-0.71323,0.00026,21.17206]
[1777682538230,20.78,78258.99,0.0,-0.71309,0.00026,21.17685]
[1777682543267,20.78,78262.0,0.0,-0.7123,0.00026,21.20539]
[1777682546288,20.78,78268.75,0.0,-0.71052,0.00026,21.26898]
[1777682548302,20.78,78269.39,0.0,-0.71035,0.00026,21.27483]
[1777682553338,20.78,78266.35,0.0,-0.7112,0.00026,21.24164]
[1777682558372,20.78,78270.13,0.0,-0.71019,0.00026,21.2774]
[1777682563408,20.78,78272.85,0.0,-0.70947,0.00027,21.30297]
[1777682568445,20.78,78276.63,0.0,-0.70846,0.00027,21.3386]
[1777682573479,20.78,78280.79,0.0,-0.70734,0.00027,21.37777]
[1777682578513,20.79,78282.37,0.0,-0.70691,0.00027,21.39284]
[1777682584554,20.79,78283.25,0.0,-0.70666,0.00027,21.4016]
[1777682589590,20.79,78288.11,0.0,-0.70535,0.00027,21.44691]
[1777682596638,20.79,78288.62,0.0,-0.7052,0.00027,21.4521]
[1777682601674,20.79,78289.91,0.0,-0.70485,0.00027,21.46437]
[1777682606709,20.79,78289.11,0.0,-0.70505,0.00027,21.45744]
[1777682611744,20.79,78291.94,0.0,-0.70431,0.00027,21.47966]
[1777682616778,20.8,78291.19,0.0,-0.7045,0.00027,21.4732]
[1777682621814,20.8,78292.6,0.0,-0.70411,0.00027,21.4866]
[1777682626850,20.8,78293.36,0.0,-0.70389,0.00027,21.49401]
[1777682631884,20.8,78294.63,0.0,-0.70354,0.00027,21.50607]
[1777682636920,20.8,78296.14,0.0,-0.70312,0.00027,21.52019]
[1777682641955,20.8,78299.57,0.0,-0.7022,0.00027,21.5516]
[1777682646991,20.8,78292.22,0.0,-0.70416,0.00027,21.48462]
[1777682653032,20.8,78292.92,0.0,-0.70396,0.00027,21.49166]
[1777682658556,20.81,78298.58,0.0,-0.70243,0.00027,21.54383]
[1777682664111,20.81,78297.73,0.0,-0.70265,0.00027,21.53624]
[1777682669146,20.81,78296.49,0.0,-0.70298,0.00027,21.52504]
[1777682674181,20.81,78296.71,0.0,-0.70295,0.00027,21.52296]
[1777682679218,20.81,78295.51,0.0,-0.70327,0.00027,21.51206]
[1777682684259,20.81,78297.56,0.0,-0.70272,0.00027,21.53088]
[1777682689287,20.81,78296.29,0.0,-0.70306,0.00027,21.51927]
[1777682696337,20.81,78295.94,0.0,-0.70315,0.00027,21.51608]
[1777682701373,20.81,78296.07,0.0,-0.70311,0.00027,21.51728]
[1777682706407,20.81,78298.95,0.0,-0.70234,0.00027,21.54356]
[1777682711442,20.81,78304.08,0.0,-0.70097,0.00027,21.59022]
[1777682714463,20.81,78315.66,0.0,-0.69786,0.00027,21.69454]
[1777682715469,20.81,78317.85,0.0,-0.69727,0.00027,21.71409]
[1777682718491,20.81,78328.45,0.0,-0.69441,0.00027,21.80818]
[1777682720504,20.81,78330.22,0.0,-0.69393,0.00027,21.82371]
[1777682725539,20.8,78323.73,0.0,-0.6957,0.00027,21.76595]
[1777682730580,20.8,78323.66,0.0,-0.69572,0.00027,21.76521]
[1777682735614,20.8,78323.16,0.0,-0.69589,0.00027,21.75654]
[1777682743669,20.8,78320.88,0.0,-0.6965,0.00027,21.73631]
[1777682748702,20.8,78315.46,0.0,-0.69798,0.00027,21.68732]
[1777682753737,20.8,78314.17,0.0,-0.69834,0.00027,21.67537]
[1777682759260,20.8,78310.83,0.0,-0.69925,0.00027,21.64494]
[1777682764816,20.8,78314.27,0.0,-0.69834,0.00027,21.67549]
[1777682769849,20.8,78311.07,0.0,-0.69921,0.00027,21.6464]
[1777682774884,20.8,78310.45,0.0,-0.69938,0.00027,21.64067]
[1777682779919,20.8,78310.13,0.0,-0.69947,0.00027,21.63764]
[1777682786968,20.8,78310.26,0.0,-0.69944,0.00027,21.63861]
[1777682792004,20.8,78309.69,0.0,-0.69962,0.00027,21.62915]
[1777682797038,20.8,78309.62,0.0,-0.69965,0.00027,21.62842]
[1777682802076,20.8,78308.73,0.0,-0.69989,0.00027,21.62032]
[1777682804087,20.8,78302.4,0.0,-0.70159,0.00027,21.56294]
[1777682809613,20.8,78300.61,0.0,-0.70206,0.00027,21.54688]
[1777682815164,20.8,78300.25,0.0,-0.70215,0.00027,21.54387]
[1777682820199,20.8,78299.35,0.0,-0.70238,0.00027,21.53589]
[1777682822214,20.8,78291.39,0.0,-0.70451,0.00027,21.46305]
[1777682827248,20.8,78288.1,0.0,-0.70539,0.00027,21.43276]
[1777682832283,20.8,78288.74,0.0,-0.70522,0.00027,21.43842]
[1777682837317,20.8,78289.99,0.0,-0.7049,0.00027,21.44969]
[1777682845374,20.79,78288.77,0.0,-0.70525,0.00027,21.4377]
[1777682853430,20.79,78289.88,0.0,-0.705,0.00027,21.44302]
[1777682859472,20.79,78289.06,0.0,-0.70523,0.00027,21.43505]
[1777682864507,20.79,78290.57,0.0,-0.70484,0.00027,21.44869]
[1777682869541,20.79,78290.81,0.0,-0.70478,0.00027,21.45064]
[1777682874577,20.79,78291.61,0.0,-0.70457,0.00027,21.45776]
[1777682876591,20.79,78284.7,0.0,-0.70642,0.00027,21.39386]
[1777682877598,20.79,78279.29,0.0,-0.70786,0.00027,21.34361]
[1777682880619,20.79,78277.15,0.0,-0.70843,0.00027,21.32363]
[1777682881626,20.79,78271.3,0.0,-0.70998,0.00027,21.26882]
[1777682883641,20.79,78270.37,0.0,-0.71023,0.00026,21.26008]
[1777682885654,20.79,78263.78,0.0,-0.71198,0.00026,21.19784]
[1777682891696,20.79,78264.41,0.0,-0.71182,0.00026,21.20365]
[1777682895724,20.79,78271.82,0.0,-0.70986,0.00027,21.27338]
[1777682896731,20.79,78272.34,0.0,-0.70972,0.00027,21.27825]
[1777682900759,20.79,78279.13,0.0,-0.70792,0.00027,21.34167]
[1777682905794,20.79,78284.56,0.0,-0.70646,0.00027,21.39252]
[1777682911836,20.79,78286.31,0.0,-0.706,0.00027,21.40515]
[1777682916870,20.79,78289.69,0.0,-0.70508,0.00027,21.43689]
[1777682921906,20.79,78291.91,0.0,-0.70447,0.00027,21.45794]
[1777682926941,20.79,78291.61,0.0,-0.70454,0.00027,21.45569]
[1777682932983,20.8,78289.77,0.0,-0.70501,0.00027,21.43948]
[1777682939025,20.8,78290.4,0.0,-0.70482,0.00027,21.446]
[1777682944060,20.8,78290.88,0.0,-0.70467,0.00027,21.451]
[1777682949095,20.8,78291.4,0.0,-0.70452,0.00027,21.45634]
[1777682954156,20.8,78294.15,0.0,-0.70377,0.00027,21.48205]
[1777682959192,20.81,78295.73,0.0,-0.70333,0.00027,21.49695]
[1777682964227,20.81,78292.42,0.0,-0.70421,0.00027,21.46702]
[1777682969260,20.81,78293.41,0.0,-0.70393,0.00027,21.47658]
[1777682974295,20.81,78294.49,0.0,-0.70365,0.00027,21.48268]
[1777682979331,20.81,78293.71,0.0,-0.70385,0.00027,21.47594]
[1777682986381,20.81,78293.09,0.0,-0.704,0.00027,21.47085]
[1777682991415,20.82,78290.64,0.0,-0.70464,0.00027,21.44883]
[1777682996450,20.82,78293.06,0.0,-0.70398,0.00027,21.47155]
[1777683001488,20.82,78293.97,0.0,-0.70372,0.00027,21.4803]
[1777683006522,20.82,78293.45,0.0,-0.70385,0.00027,21.47591]
[1777683011559,20.82,78293.25,0.0,-0.70389,0.00027,21.47445]
[1777683014581,20.82,78300.21,0.0,-0.70202,0.00027,21.53822]
[1777683017607,20.82,78306.0,0.0,-0.70047,0.00027,21.59083]
[1777683021628,20.82,78310.49,0.0,-0.69926,0.00027,21.63128]
[1777683026663,20.82,78311.43,0.0,-0.69901,0.00027,21.6398]
[1777683031174,20.82,78316.21,0.0,-0.69774,0.00027,21.67874]
[1777683036733,20.82,78315.0,0.0,-0.69807,0.00027,21.66792]
[1777683041774,20.82,78316.65,0.0,-0.69762,0.00027,21.68279]
[1777683046803,20.82,78318.07,0.0,-0.69724,0.00027,21.69552]
[1777683051839,20.82,78319.62,0.0,-0.69683,0.00027,21.70912]
[1777683056874,20.82,78319.05,0.0,-0.69699,0.00027,21.70382]
[1777683061908,20.82,78317.97,0.0,-0.69729,0.00027,21.69382]
[1777683066948,20.82,78316.74,0.0,-0.69763,0.00027,21.68248]
[1777683070972,20.82,78322.59,0.0,-0.69605,0.00027,21.73468]
[1777683073996,20.82,78329.03,0.0,-0.69431,0.00027,21.79183]
[1777683077016,20.82,78336.72,0.0,-0.69222,0.00027,21.85944]
[1777683079028,20.82,78344.51,0.0,-0.69011,0.00027,21.92729]
[1777683080039,20.82,78350.39,0.0,-0.6885,0.00027,21.97813]
[1777683085072,20.82,78347.67,0.0,-0.68926,0.00027,21.95425]
[1777683090106,20.82,78348.75,0.0,-0.68897,0.00027,21.96332]
[1777683095141,20.81,78350.17,0.0,-0.68862,0.00027,21.97112]
[1777683100176,20.81,78346.08,0.0,-0.68975,0.00027,21.93527]
[1777683101667,20.81,78335.18,0.0,-0.69273,0.00027,21.84001]
[1777683107228,20.81,78335.19,0.0,-0.69274,0.00027,21.8396]
[1777683112263,20.81,78335.25,0.0,-0.69273,0.00027,21.83977]
[1777683118304,20.81,78335.15,0.0,-0.69277,0.00027,21.83858]
[1777683123340,20.81,78338.19,0.0,-0.69195,0.00027,21.86497]
[1777683128375,20.81,78336.57,0.0,-0.6924,0.00027,21.85045]
[1777683133410,20.8,78336.55,0.0,-0.69242,0.00027,21.85002]
[1777683138456,20.8,78344.29,0.0,-0.69031,0.00027,21.9176]
[1777683143480,20.8,78343.37,0.0,-0.69056,0.00027,21.90958]
[1777683146502,20.8,78339.76,0.0,-0.69155,0.00027,21.87805]
[1777683150530,20.8,78334.08,0.0,-0.69309,0.00027,21.82815]
[1777683155565,20.81,78329.66,0.0,-0.69431,0.00027,21.78525]
[1777683162092,20.8,78328.72,0.0,-0.69458,0.00027,21.7767]
[1777683170670,20.81,78330.44,0.0,-0.6941,0.00027,21.79229]
[1777683175705,20.81,78326.07,0.0,-0.69528,0.00027,21.75379]
[1777683182753,20.81,78321.73,0.0,-0.69644,0.00027,21.71548]
[1777683192826,20.81,78320.56,0.0,-0.69674,0.00027,21.70558]
[1777683195845,20.81,78326.67,0.0,-0.69508,0.00027,21.76008]
[1777683200880,20.81,78328.59,0.0,-0.69456,0.00027,21.77728]
[1777683203901,20.81,78322.54,0.0,-0.69619,0.00027,21.7237]
[1777683207930,20.81,78317.83,0.0,-0.69746,0.00027,21.68165]
[1777683212964,20.81,78316.27,0.0,-0.69792,0.00027,21.66336]
[1777683217998,20.81,78315.6,0.0,-0.6981,0.00027,21.65724]
[1777683224041,20.81,78315.51,0.0,-0.69813,0.00027,21.65629]
[1777683229076,20.81,78323.55,0.0,-0.69596,0.00027,21.72796]
[1777683234111,20.81,78328.48,0.0,-0.69464,0.00027,21.77125]
[1777683239146,20.81,78327.64,0.0,-0.69489,0.00027,21.7633]
[1777683240153,20.8,78321.17,0.0,-0.69664,0.00027,21.70563]
[1777683241160,20.8,78314.92,0.0,-0.69833,0.00027,21.64958]
[1777683244181,20.8,78310.55,0.0,-0.69951,0.00027,21.61014]
[1777683252723,20.8,78308.86,0.0,-0.69998,0.00027,21.59466]
[1777683258286,20.8,78308.66,0.0,-0.70003,0.00027,21.59267]
[1777683262793,20.8,78315.53,0.0,-0.69819,0.00027,21.65422]
[1777683268353,20.8,78315.48,0.0,-0.69822,0.00027,21.65336]
[1777683273396,20.8,78317.9,0.0,-0.69761,0.00027,21.67056]
[1777683278423,20.8,78320.19,0.0,-0.69699,0.00027,21.69079]
[1777683283460,20.8,78316.98,0.0,-0.69787,0.00027,21.66192]
[1777683288496,20.8,78314.14,0.0,-0.69863,0.00027,21.63647]
[1777683295544,20.8,78308.43,0.0,-0.70016,0.00027,21.58529]
[1777683301588,20.8,78308.41,0.0,-0.70015,0.00027,21.58542]
[1777683306620,20.8,78309.38,0.0,-0.69989,0.00027,21.59441]
[1777683311656,20.8,78309.78,0.0,-0.69977,0.00027,21.59822]
[1777683316692,20.8,78309.7,0.0,-0.69979,0.00027,21.59768]
[1777683319712,20.8,78315.74,0.0,-0.69816,0.00027,21.65208]
[1777683327768,20.8,78317.34,0.0,-0.69774,0.00027,21.66619]
[1777683333285,20.8,78318.96,0.0,-0.69733,0.00027,21.67635]
[1777683338845,20.8,78320.2,0.0,-0.697,0.00027,21.68718]
[1777683343882,20.8,78319.91,0.0,-0.69709,0.00027,21.68432]
[1777683348915,20.8,78318.25,0.0,-0.69755,0.00027,21.66926]
[1777683353951,20.8,78316.86,0.0,-0.69793,0.00027,21.65657]
[1777683358985,20.8,78315.41,0.0,-0.69833,0.00027,21.6433]
[1777683364021,20.8,78313.98,0.0,-0.69872,0.00027,21.63022]
[1777683369055,20.8,78310.61,0.0,-0.69964,0.00027,21.59959]
[1777683372076,20.79,78316.56,0.0,-0.69804,0.00027,21.65302]
[1777683379125,20.79,78318.52,0.0,-0.69752,0.00027,21.67016]
[1777683384161,20.79,78319.93,0.0,-0.69715,0.00027,21.6825]
[1777683390203,20.79,78320.56,0.0,-0.69699,0.00027,21.68786]
[1777683397251,20.79,78321.08,0.0,-0.69688,0.00027,21.688]
[1777683402285,20.79,78321.71,0.0,-0.69672,0.00027,21.69348]
[1777683412353,20.79,78322.92,0.0,-0.6964,0.00027,21.70402]
[1777683417391,20.79,78323.54,0.0,-0.69623,0.00027,21.70944]
[1777683422426,20.79,78323.64,0.0,-0.69621,0.00027,21.71024]
[1777683427461,20.79,78319.32,0.0,-0.69737,0.00027,21.67183]
[1777683428468,20.79,78313.18,0.0,-0.69903,0.00027,21.61672]
[1777683433986,20.79,78310.94,0.0,-0.69963,0.00027,21.59676]
[1777683439545,20.79,78305.51,0.0,-0.70108,0.00027,21.54789]
[1777683448607,20.79,78304.83,0.0,-0.70124,0.00027,21.54234]
[1777683454126,20.79,78303.11,0.0,-0.70172,0.00027,21.52285]
[1777683459685,20.8,78301.28,0.0,-0.7022,0.00027,21.50665]
[1777683468748,20.8,78299.86,0.0,-0.70256,0.00027,21.49452]
[1777683474268,20.8,78299.52,0.0,-0.70263,0.00027,21.49188]
[1777683479828,20.8,78297.23,0.0,-0.70323,0.00027,21.47158]
[1777683482846,20.8,78288.12,0.0,-0.70566,0.00027,21.388]
[1777683489894,20.8,78283.53,0.0,-0.70688,0.00027,21.34587]
[1777683494930,20.8,78285.6,0.0,-0.70632,0.00027,21.3653]
[1777683500972,20.81,78286.95,0.0,-0.70595,0.00027,21.37809]
[1777683506007,20.81,78288.85,0.0,-0.70543,0.00027,21.39584]
[1777683511042,20.81,78289.76,0.0,-0.70521,0.00027,21.4002]
[1777683516078,20.81,78286.4,0.0,-0.7061,0.00027,21.36946]
[1777683521112,20.81,78285.75,0.0,-0.70627,0.00027,21.36374]
[1777683526147,20.81,78285.17,0.0,-0.7064,0.00027,21.35903]
[1777683534204,20.81,78285.54,0.0,-0.70627,0.00027,21.36363]
[1777683539240,20.82,78287.15,0.0,-0.70582,0.00027,21.37926]
[1777683544274,20.82,78288.28,0.0,-0.70549,0.00027,21.39046]
[1777683549309,20.82,78287.74,0.0,-0.70561,0.00027,21.38627]
[1777683554344,20.82,78290.78,0.0,-0.70478,0.00027,21.41503]
[1777683557365,20.83,78290.59,0.0,-0.70482,0.00027,21.41373]
[1777683561393,20.83,78290.86,0.0,-0.70473,0.00027,21.4168]
[1777683574502,20.83,78291.52,0.0,-0.70452,0.00027,21.42055]
[1777683580544,20.84,78291.35,0.0,-0.70454,0.00027,21.4199]
[1777683585580,20.84,78296.92,0.0,-0.70303,0.00027,21.47163]
[1777683587594,20.84,78311.55,0.0,-0.69909,0.00027,21.60439]
[1777683588600,20.84,78312.46,0.0,-0.69885,0.00027,21.61255]
[1777683593635,20.84,78319.46,0.0,-0.69696,0.00027,21.67543]
[1777683595121,20.84,78319.2,0.0,-0.69702,0.00027,21.67324]
[1777683600687,20.84,78316.13,0.0,-0.69784,0.00027,21.64614]
[1777683603706,20.84,78300.96,0.0,-0.70192,0.00027,21.50924]
[1777683605191,20.84,78290.06,0.0,-0.70484,0.00027,21.4096]
[1777683610755,20.84,78289.02,0.0,-0.70512,0.00027,21.39998]
[1777683615793,20.84,78287.65,0.0,-0.70548,0.00027,21.38729]
[1777683620827,20.84,78288.65,0.0,-0.70522,0.00027,21.39649]
[1777683626867,20.84,78291.7,0.0,-0.70441,0.00027,21.42443]
[1777683631903,20.84,78288.43,0.0,-0.70531,0.00027,21.39019]
[1777683635401,20.84,78280.36,0.0,-0.70746,0.00027,21.31567]
[1777683641975,20.84,78277.78,0.0,-0.70813,0.00027,21.29212]
[1777683648022,20.84,78279.8,0.0,-0.70758,0.00027,21.31125]
[1777683653057,20.85,78285.72,0.0,-0.70599,0.00027,21.36647]
[1777683658092,20.85,78289.39,0.0,-0.705,0.00027,21.40089]
[1777683663128,20.85,78289.64,0.0,-0.70491,0.00027,21.40379]
[1777683668162,20.85,78290.44,0.0,-0.70468,0.00027,21.41176]
[1777683673198,20.85,78289.57,0.0,-0.70489,0.00027,21.40437]
[1777683678232,20.85,78288.13,0.0,-0.70527,0.00027,21.39147]
[1777683683266,20.86,78288.25,0.0,-0.70523,0.00027,21.39283]
[1777683688303,20.86,78288.95,0.0,-0.70503,0.00027,21.3995]
[1777683694344,20.86,78293.91,0.0,-0.70374,0.00027,21.44086]
[1777683699381,20.86,78294.64,0.0,-0.70354,0.00027,21.44763]
[1777683704418,20.86,78294.9,0.0,-0.70347,0.00027,21.45008]
[1777683710461,20.86,78294.62,0.0,-0.70354,0.00027,21.44767]
[1777683715498,20.86,78292.99,0.0,-0.70397,0.00027,21.43294]
[1777683720531,20.86,78291.74,0.0,-0.70429,0.00027,21.42174]
[1777683725566,20.86,78291.72,0.0,-0.70429,0.00027,21.42186]
[1777683730604,20.86,78291.54,0.0,-0.70433,0.00027,21.42048]
[1777683736101,20.86,78291.84,0.0,-0.70424,0.00027,21.42351]
[1777683741681,20.86,78291.84,0.0,-0.70423,0.00027,21.42372]
[1777683746716,20.86,78290.46,0.0,-0.70458,0.00027,21.41167]
[1777683753764,20.87,78290.26,0.0,-0.70464,0.00027,21.40658]
[1777683758799,20.87,78288.49,0.0,-0.70509,0.00027,21.39099]
[1777683763834,20.87,78289.11,0.0,-0.70491,0.00027,21.39734]
[1777683768869,20.87,78293.64,0.0,-0.70368,0.00027,21.43931]
[1777683774915,20.87,78293.63,0.0,-0.70367,0.00027,21.43977]
[1777683781960,20.88,78293.18,0.0,-0.70377,0.00027,21.43641]
[1777683789009,20.88,78292.59,0.0,-0.7039,0.00027,21.43185]
[1777683794044,20.88,78292.28,0.0,-0.70396,0.00027,21.42965]
[1777683799079,20.88,78292.33,0.0,-0.70393,0.00027,21.43075]
[1777683804115,20.89,78292.52,0.0,-0.70386,0.00027,21.43315]
[1777683809150,20.89,78283.89,0.0,-0.70614,0.00027,21.3546]
[1777683814185,20.89,78288.12,0.0,-0.70503,0.00027,21.3898]
[1777683819220,20.89,78288.37,0.0,-0.70495,0.00027,21.39253]
[1777683824255,20.89,78288.35,0.0,-0.70494,0.00027,21.39276]
[1777683829291,20.89,78288.34,0.0,-0.70493,0.00027,21.39308]
[1777683834324,20.9,78288.03,0.0,-0.705,0.00027,21.39066]
[1777683841378,20.9,78288.37,0.0,-0.70489,0.00027,21.39435]
[1777683846877,20.9,78287.64,0.0,-0.70507,0.00027,21.38815]
[1777683854470,20.9,78287.64,0.0,-0.70505,0.00027,21.38873]
[1777683857492,20.9,78279.54,0.0,-0.7072,0.00027,21.31438]
[1777683862525,20.9,78275.43,0.0,-0.70829,0.00026,21.27645]
[1777683867563,20.9,78272.66,0.0,-0.70902,0.00026,21.25088]
[1777683872601,20.9,78276.67,0.0,-0.70798,0.00027,21.28404]
[1777683874616,20.9,78279.49,0.0,-0.70723,0.00027,21.31015]
[1777683879649,20.91,78283.57,0.0,-0.70612,0.00027,21.34857]
[1777683884684,20.91,78284.4,0.0,-0.70588,0.00027,21.35693]
[1777683889720,20.91,78285.11,0.0,-0.70568,0.00027,21.3638]
[1777683894755,20.91,78280.62,0.0,-0.70686,0.00027,21.3229]
[1777683899792,20.91,78281.86,0.0,-0.70651,0.00027,21.33497]
[1777683904826,20.91,78282.44,0.0,-0.70634,0.00027,21.34084]
[1777683909861,20.92,78283.33,0.0,-0.7061,0.00027,21.34921]
[1777683914895,20.92,78284.21,0.0,-0.70586,0.00027,21.35746]
[1777683919931,20.92,78285.1,0.0,-0.70562,0.00027,21.36573]
[1777683924966,20.92,78286.12,0.0,-0.70535,0.00027,21.3751]
[1777683930001,20.92,78286.75,0.0,-0.70519,0.00027,21.38082]
[1777683935037,20.92,78287.3,0.0,-0.70507,0.00027,21.38154]
[1777683940073,20.91,78289.81,0.0,-0.70441,0.00027,21.40424]
[1777683946114,20.91,78290.18,0.0,-0.70432,0.00027,21.40729]
[1777683951150,20.91,78288.5,0.0,-0.70478,0.00027,21.39169]
[1777683956186,20.91,78288.04,0.0,-0.70491,0.00027,21.38724]
[1777683961221,20.91,78288.14,0.0,-0.70489,0.00027,21.38794]
[1777683967720,20.91,78288.62,0.0,-0.70477,0.00027,21.39203]
[1777683973313,20.91,78288.8,0.0,-0.70473,0.00027,21.39336]
[1777683978340,20.91,78288.68,0.0,-0.70477,0.00027,21.392]
[1777683983375,20.91,78292.13,0.0,-0.70386,0.00027,21.42316]
[1777683990424,20.91,78296.88,0.0,-0.7026,0.00027,21.4661]
[1777683995459,20.91,78294.8,0.0,-0.70319,0.00027,21.44281]
[1777684000494,20.91,78295.23,0.0,-0.70308,0.00027,21.44663]
[1777684008004,20.9,78294.84,0.0,-0.70319,0.00027,21.44302]
[1777684014594,20.91,78296.97,0.0,-0.70262,0.00027,21.46243]
[1777684020636,20.91,78294.25,0.0,-0.70334,0.00027,21.43776]
[1777684025671,20.91,78291.75,0.0,-0.704,0.00027,21.41514]
[1777684031713,20.91,78291.88,0.0,-0.70396,0.00027,21.41666]
[1777684038761,20.91,78292.04,0.0,-0.7039,0.00027,21.41853]
[1777684043800,20.91,78292.62,0.0,-0.70374,0.00027,21.42413]
[1777684050849,20.91,78292.48,0.0,-0.70376,0.00027,21.42329]
[1777684055883,20.91,78292.35,0.0,-0.70382,0.00027,21.41822]
[1777684060921,20.91,78292.26,0.0,-0.70383,0.00027,21.41774]
[1777684065958,20.91,78298.02,0.0,-0.70229,0.00027,21.47037]
[1777684067971,20.91,78304.05,0.0,-0.70067,0.00027,21.52494]
[1777684074013,20.91,78305.18,0.0,-0.70036,0.00027,21.53524]
[1777684081062,20.92,78303.86,0.0,-0.70071,0.00027,21.52361]
[1777684082069,20.92,78312.21,0.0,-0.69847,0.00027,21.59863]
[1777684083076,20.92,78317.72,0.0,-0.69698,0.00027,21.64782]
[1777684084083,20.92,78307.38,0.0,-0.69976,0.00027,21.55545]
[1777684085090,20.92,78303.39,0.0,-0.70083,0.00027,21.51964]
[1777684087105,20.92,78309.67,0.0,-0.69914,0.00027,21.57631]
[1777684092138,20.92,78307.74,0.0,-0.69965,0.00027,21.55927]
[1777684094153,20.92,78316.87,0.0,-0.69719,0.00027,21.64091]
[1777684099189,20.92,78320.57,0.0,-0.69619,0.00027,21.67377]
[1777684104222,20.92,78321.2,0.0,-0.69602,0.00027,21.67943]
[1777684109258,20.92,78319.64,0.0,-0.69644,0.00027,21.66564]
[1777684114303,20.92,78318.19,0.0,-0.69686,0.00027,21.64866]
[1777684119328,20.92,78316.85,0.0,-0.69722,0.00027,21.63676]
[1777684124363,20.92,78313.65,0.0,-0.69807,0.00027,21.60837]
[1777684129399,20.92,78313.67,0.0,-0.69807,0.00027,21.60862]
[1777684134433,20.92,78313.21,0.0,-0.69819,0.00027,21.60447]
[1777684140476,20.92,78316.08,0.0,-0.69743,0.00027,21.62984]
[1777684145511,20.92,78314.47,0.0,-0.69786,0.00027,21.61534]
[1777684150546,20.92,78313.5,0.0,-0.69813,0.00027,21.60653]
[1777684155581,20.92,78313.63,0.0,-0.6981,0.00027,21.60757]
[1777684160616,20.92,78315.29,0.0,-0.69765,0.00027,21.6223]
[1777684165651,20.92,78314.38,0.0,-0.6979,0.00027,21.61421]
[1777684174714,20.92,78313.0,0.0,-0.6983,0.00027,21.59756]
[1777684183777,20.92,78312.87,0.0,-0.69835,0.00027,21.5961]
[1777684188814,20.91,78315.33,0.0,-0.69769,0.00027,21.61783]
[1777684190828,20.91,78322.15,0.0,-0.69585,0.00027,21.6784]
[1777684192841,20.91,78325.03,0.0,-0.69508,0.00027,21.70384]
[1777684197880,20.92,78327.34,0.0,-0.69445,0.00027,21.72439]
[1777684202911,20.92,78325.61,0.0,-0.69491,0.00027,21.70927]
[1777684207947,20.92,78326.02,0.0,-0.6948,0.00027,21.71279]
[1777684213991,20.91,78326.23,0.0,-0.69475,0.00027,21.7145]
[1777684219025,20.91,78328.13,0.0,-0.69424,0.00027,21.73111]
[1777684224061,20.91,78331.67,0.0,-0.69328,0.00027,21.76212]
[1777684226073,20.91,78320.1,0.0,-0.69641,0.00027,21.66]
[1777684227081,20.91,78316.67,0.0,-0.69734,0.00027,21.62946]
[1777684230102,20.91,78310.5,0.0,-0.699,0.00027,21.57427]
[1777684235138,20.91,78308.44,0.0,-0.69959,0.00027,21.55155]
[1777684240173,20.91,78312.72,0.0,-0.69845,0.00027,21.58947]
[1777684245208,20.91,78313.84,0.0,-0.69816,0.00027,21.59898]
[1777684249235,20.91,78320.07,0.0,-0.6965,0.00027,21.65412]
[1777684254270,20.91,78324.18,0.0,-0.69539,0.00027,21.69032]
[1777684258304,20.91,78330.36,0.0,-0.69373,0.00027,21.74456]
[1777684263334,20.91,78331.6,0.0,-0.6934,0.00027,21.75504]
[1777684268367,20.9,78334.37,0.0,-0.69266,0.00027,21.77888]
[1777684273403,20.9,78345.53,0.0,-0.68964,0.00027,21.87567]
[1777684278440,20.9,78348.23,0.0,-0.68889,0.00027,21.89914]
[1777684283473,20.9,78352.62,0.0,-0.68769,0.00027,21.93688]
[1777684284480,20.9,78344.53,0.0,-0.6899,0.00027,21.86721]
[1777684289970,20.9,78346.89,0.0,-0.68927,0.00027,21.88737]
[1777684295558,20.9,78348.7,0.0,-0.68881,0.00027,21.89855]
[1777684298579,20.9,78355.13,0.0,-0.68706,0.00027,21.95355]
[1777684303614,20.9,78358.63,0.0,-0.6861,0.00027,21.98318]
[1777684308649,20.9,78361.17,0.0,-0.68542,0.00027,22.00455]
[1777684314691,20.9,78366.18,0.0,-0.68405,0.00027,22.04659]
[1777684320195,20.9,78366.92,0.0,-0.68386,0.00027,22.05258]
[1777684325768,20.9,78363.51,0.0,-0.6848,0.00027,22.0236]
[1777684331810,20.9,78360.84,0.0,-0.68554,0.00027,22.00084]
[1777684335838,20.9,78352.31,0.0,-0.68788,0.00027,21.92792]
[1777684340338,20.9,78343.96,0.0,-0.69016,0.00027,21.85587]
[1777684345908,20.9,78341.14,0.0,-0.69093,0.00027,21.83129]
[1777684350943,20.89,78337.8,0.0,-0.69186,0.00027,21.80147]
[1777684356988,20.89,78335.99,0.0,-0.69239,0.00027,21.78115]
[1777684362020,20.89,78335.62,0.0,-0.6925,0.00027,21.77767]
[1777684367055,20.89,78335.62,0.0,-0.69251,0.00027,21.77731]
[1777684372091,20.89,78333.4,0.0,-0.69313,0.00027,21.75749]
[1777684377126,20.89,78330.88,0.0,-0.69382,0.00027,21.73502]
[1777684382165,20.88,78328.43,0.0,-0.6945,0.00027,21.71305]
[1777684386190,20.88,78312.58,0.0,-0.69879,0.00027,21.57179]
[1777684387196,20.88,78309.34,0.0,-0.69967,0.00027,21.54263]
[1777684392231,20.88,78307.1,0.0,-0.70028,0.00027,21.5222]
[1777684398273,20.88,78307.94,0.0,-0.70006,0.00027,21.52942]
[1777684403308,20.88,78310.69,0.0,-0.69933,0.00027,21.55407]
[1777684408343,20.88,78311.26,0.0,-0.69918,0.00027,21.55903]
[1777684413378,20.88,78312.52,0.0,-0.69887,0.00027,21.56595]
[1777684418414,20.88,78312.25,0.0,-0.69895,0.00027,21.56332]
[1777684424455,20.88,78312.81,0.0,-0.69881,0.00027,21.56806]
[1777684429492,20.88,78317.39,0.0,-0.69759,0.00027,21.60868]
[1777684431505,20.87,78323.29,0.0,-0.69603,0.00027,21.65992]
[1777684439561,20.87,78324.19,0.0,-0.69585,0.00027,21.66589]
[1777684444598,20.86,78322.59,0.0,-0.6963,0.00027,21.65117]
[1777684451111,20.86,78324.01,0.0,-0.69593,0.00027,21.66328]
[1777684458696,20.86,78324.81,0.0,-0.69573,0.00027,21.66998]
[1777684464738,20.86,78325.81,0.0,-0.69546,0.00027,21.67856]
[1777684469772,20.86,78326.52,0.0,-0.69528,0.00027,21.6846]
[1777684477828,20.86,78327.06,0.0,-0.69517,0.00027,21.68481]
[1777684484877,20.86,78327.6,0.0,-0.69504,0.00027,21.68925]
[1777684489912,20.86,78322.85,0.0,-0.69633,0.00027,21.64693]
[1777684491392,20.86,78342.99,0.0,-0.69085,0.00027,21.82421]
[1777684491925,20.86,78342.99,0.0,-0.69086,0.00027,21.82412]
[1777684493940,20.86,78355.8,0.0,-0.68736,0.00027,21.93463]
[1777684498974,20.85,78351.74,0.0,-0.68847,0.00027,21.8996]
[1777684501464,20.85,78340.05,0.0,-0.69167,0.00027,21.79821]
[1777684501996,20.85,78340.05,0.0,-0.69167,0.00027,21.79818]
[1777684505026,20.85,78330.49,0.0,-0.69427,0.00027,21.71412]
[1777684508040,20.85,78327.54,0.0,-0.69508,0.00027,21.68788]
[1777684513076,20.85,78323.42,0.0,-0.69621,0.00027,21.65102]
[1777684518109,20.85,78329.11,0.0,-0.69467,0.00027,21.70119]
[1777684520126,20.85,78333.51,0.0,-0.69348,0.00027,21.73976]
[1777684525159,20.85,78334.16,0.0,-0.69332,0.00027,21.745]
[1777684527173,20.85,78340.44,0.0,-0.69162,0.00027,21.79985]
[1777684532208,20.85,78332.59,0.0,-0.69379,0.00027,21.72654]
[1777684539258,20.85,78327.53,0.0,-0.69517,0.00027,21.68174]
[1777684544293,20.84,78328.48,0.0,-0.69492,0.00027,21.6898]
[1777684551342,20.84,78328.47,0.0,-0.69494,0.00027,21.68932]
[1777684556376,20.84,78328.16,0.0,-0.69503,0.00027,21.68645]
[1777684561412,20.84,78326.0,0.0,-0.69561,0.00027,21.66726]
[1777684566447,20.84,78320.53,0.0,-0.6971,0.00027,21.61843]
[1777684571482,20.84,78319.34,0.0,-0.69743,0.00027,21.60752]
[1777684576517,20.84,78318.77,0.0,-0.6976,0.00027,21.60208]
[1777684581556,20.84,78317.7,0.0,-0.6979,0.00027,21.59215]
[1777684586593,20.84,78312.97,0.0,-0.69919,0.00027,21.54934]
[1777684587598,20.84,78303.93,0.0,-0.70162,0.00027,21.46759]
[1777684588605,20.84,78303.9,0.0,-0.70163,0.00027,21.46729]
[1777684593641,20.84,78302.48,0.0,-0.70204,0.00027,21.45035]
[1777684598677,20.84,78301.71,0.0,-0.70224,0.00027,21.44339]
[1777684603711,20.84,78298.68,0.0,-0.70305,0.00027,21.41589]
[1777684612236,20.84,78299.06,0.0,-0.70294,0.00027,21.41987]
[1777684617811,20.84,78299.12,0.0,-0.7029,0.00027,21.42103]
[1777684623851,20.84,78301.66,0.0,-0.7022,0.00027,21.44469]
[1777684629894,20.85,78301.79,0.0,-0.70215,0.00027,21.44637]
[1777684634929,20.85,78299.79,0.0,-0.70268,0.00027,21.42864]
[1777684639963,20.85,78299.95,0.0,-0.70262,0.00027,21.43059]
[1777684644999,20.85,78300.79,0.0,-0.70238,0.00027,21.4387]
[1777684650034,20.85,78300.2,0.0,-0.70252,0.00027,21.43377]
[1777684655072,20.85,78298.07,0.0,-0.70311,0.00027,21.41044]
[1777684660105,20.85,78292.52,0.0,-0.7046,0.00027,21.35967]
[1777684665139,20.85,78293.77,0.0,-0.70427,0.00027,21.37108]
[1777684670176,20.85,78295.17,0.0,-0.7039,0.00027,21.38383]
[1777684676217,20.85,78295.66,0.0,-0.70377,0.00027,21.38821]
[1777684681257,20.85,78296.32,0.0,-0.70359,0.00027,21.39413]
[1777684686293,20.85,78295.58,0.0,-0.7038,0.00027,21.38723]
[1777684691328,20.85,78294.27,0.0,-0.70415,0.00027,21.37514]
[1777684696363,20.85,78294.49,0.0,-0.70409,0.00027,21.37712]
[1777684701398,20.85,78294.0,0.0,-0.70422,0.00027,21.3727]
[1777684706433,20.85,78290.36,0.0,-0.70519,0.00027,21.33946]
[1777684711468,20.85,78292.27,0.0,-0.7047,0.00027,21.35316]
[1777684716504,20.85,78290.0,0.0,-0.70529,0.00027,21.33272]
[1777684721538,20.86,78290.56,0.0,-0.70513,0.00027,21.33833]
[1777684726574,20.86,78289.54,0.0,-0.70539,0.00027,21.32947]
[1777684732617,20.86,78289.37,0.0,-0.70541,0.00027,21.3286]
[1777684737651,20.86,78289.95,0.0,-0.70524,0.00027,21.33451]
[1777684743693,20.86,78290.52,0.0,-0.70506,0.00027,21.34045]
[1777684748728,20.87,78295.03,0.0,-0.70384,0.00027,21.38228]
[1777684753768,20.87,78292.82,0.0,-0.70442,0.00027,21.36254]
[1777684758807,20.87,78292.15,0.0,-0.70459,0.00027,21.35677]
[1777684764846,20.87,78292.26,0.0,-0.70456,0.00027,21.35788]
[1777684769881,20.87,78287.65,0.0,-0.70578,0.00027,21.31588]
[1777684774918,20.87,78285.34,0.0,-0.7064,0.00027,21.29096]
[1777684779952,20.87,78285.55,0.0,-0.70633,0.00027,21.2934]
[1777684784986,20.88,78285.95,0.0,-0.70621,0.00027,21.29776]
[1777684791029,20.88,78286.64,0.0,-0.70599,0.00027,21.30521]
[1777684796064,20.88,78287.57,0.0,-0.70572,0.00027,21.31464]
[1777684802106,20.88,78290.11,0.0,-0.70502,0.00027,21.33844]
[1777684809158,20.89,78289.76,0.0,-0.7051,0.00027,21.33579]
[1777684814190,20.89,78289.97,0.0,-0.70503,0.00027,21.33831]
[1777684819232,20.89,78292.41,0.0,-0.70435,0.00027,21.3614]
[1777684824261,20.89,78297.32,0.0,-0.70302,0.00027,21.40668]
[1777684827280,20.89,78291.56,0.0,-0.70455,0.00027,21.35447]
[1777684832316,20.89,78289.09,0.0,-0.70523,0.00027,21.32804]
[1777684838358,20.89,78291.3,0.0,-0.70463,0.00027,21.34861]
[1777684843861,20.9,78290.35,0.0,-0.70488,0.00027,21.34011]
[1777684849435,20.9,78290.79,0.0,-0.70475,0.00027,21.34437]
[1777684854471,20.9,78290.62,0.0,-0.7048,0.00027,21.3429]
[1777684861523,20.9,78290.25,0.0,-0.70488,0.00027,21.33988]
[1777684871592,20.9,78290.18,0.0,-0.70488,0.00027,21.33988]
[1777684876635,20.9,78290.31,0.0,-0.70484,0.00027,21.34136]
[1777684881672,20.9,78290.64,0.0,-0.70474,0.00027,21.34467]
[1777684886707,20.9,78290.53,0.0,-0.70476,0.00027,21.34392]
[1777684894211,20.9,78290.34,0.0,-0.70483,0.00027,21.33835]
[1777684899798,20.9,78290.55,0.0,-0.70477,0.00027,21.34051]
[1777684904833,20.91,78290.4,0.0,-0.7048,0.00027,21.33937]
[1777684912892,20.91,78287.17,0.0,-0.70565,0.00027,21.3103]
[1777684919938,20.91,78288.64,0.0,-0.70524,0.00027,21.32435]
[1777684924972,20.91,78287.63,0.0,-0.70549,0.00027,21.31554]
[1777684930011,20.91,78289.95,0.0,-0.70486,0.00027,21.33718]
[1777684935044,20.91,78292.15,0.0,-0.70427,0.00027,21.35769]
[1777684940079,20.91,78292.13,0.0,-0.70426,0.00027,21.35785]
[1777684945118,20.92,78296.03,0.0,-0.70321,0.00027,21.39365]
[1777684947127,20.92,78288.96,0.0,-0.7051,0.00027,21.32916]
[1777684952162,20.92,78288.42,0.0,-0.70526,0.00027,21.32036]
[1777684957197,20.92,78288.09,0.0,-0.70534,0.00027,21.31771]
[1777684962232,20.92,78288.74,0.0,-0.70515,0.00027,21.32412]
[1777684969282,20.92,78290.86,0.0,-0.70457,0.00027,21.344]
[1777684974774,20.92,78291.71,0.0,-0.70433,0.00027,21.35208]
[1777684980359,20.92,78293.6,0.0,-0.70382,0.00027,21.36968]
[1777684985393,20.92,78293.05,0.0,-0.70396,0.00027,21.36489]
[1777684990428,20.93,78297.22,0.0,-0.70283,0.00027,21.40327]
[1777684995463,20.93,78294.86,0.0,-0.70345,0.00027,21.38218]
[1777685000498,20.93,78295.28,0.0,-0.70333,0.00027,21.38626]
[1777685005533,20.93,78297.38,0.0,-0.70276,0.00027,21.4056]
[1777685009561,20.93,78306.43,0.0,-0.70033,0.00027,21.4876]
[1777685011574,20.93,78313.02,0.0,-0.69858,0.00027,21.54255]
[1777685016610,20.93,78310.73,0.0,-0.6992,0.00027,21.52216]
[1777685021644,20.93,78309.14,0.0,-0.69962,0.00027,21.50796]
[1777685026679,20.93,78308.22,0.0,-0.69987,0.00027,21.49975]
[1777685032722,20.93,78307.72,0.0,-0.7,0.00027,21.49527]
[1777685037758,20.93,78307.42,0.0,-0.70008,0.00027,21.49255]
[1777685042793,20.93,78307.13,0.0,-0.70016,0.00027,21.4899]
[1777685048834,20.93,78306.94,0.0,-0.70022,0.00027,21.48812]
[1777685053870,20.93,78306.63,0.0,-0.7003,0.00027,21.48525]
[1777685059910,20.93,78305.47,0.0,-0.70062,0.00027,21.47471]
[1777685064945,20.93,78304.81,0.0,-0.7008,0.00027,21.46866]
[1777685069981,20.93,78304.46,0.0,-0.70089,0.00027,21.46539]
[1777685076024,20.93,78303.61,0.0,-0.70116,0.00027,21.45337]
[1777685081058,20.93,78305.61,0.0,-0.70062,0.00027,21.47124]
[1777685086093,20.93,78304.77,0.0,-0.70086,0.00027,21.46344]
[1777685091127,20.93,78304.46,0.0,-0.70095,0.00027,21.46043]
[1777685096164,20.92,78302.85,0.0,-0.70138,0.00027,21.4457]
[1777685101198,20.92,78304.8,0.0,-0.70086,0.00027,21.4632]
[1777685109255,20.92,78302.3,0.0,-0.70153,0.00027,21.44064]
[1777685110261,20.92,78296.68,0.0,-0.70304,0.00027,21.38976]
[1777685113283,20.93,78287.62,0.0,-0.70545,0.00027,21.30727]
[1777685123352,20.93,78290.37,0.0,-0.7047,0.00027,21.33307]
[1777685128387,20.93,78294.33,0.0,-0.70363,0.00027,21.36942]
[1777685133422,20.93,78294.13,0.0,-0.70371,0.00027,21.36351]
[1777685138458,20.93,78294.85,0.0,-0.70352,0.00027,21.36998]
[1777685143492,20.93,78294.59,0.0,-0.7036,0.00027,21.36752]
[1777685148527,20.93,78295.33,0.0,-0.70339,0.00027,21.37444]
[1777685154572,20.93,78295.32,0.0,-0.70338,0.00027,21.37478]
[1777685159604,20.93,78294.39,0.0,-0.70363,0.00027,21.3663]
[1777685164639,20.93,78291.9,0.0,-0.70429,0.00027,21.3437]
[1777685169674,20.93,78292.39,0.0,-0.70416,0.00027,21.34819]
[1777685174709,20.93,78293.28,0.0,-0.70392,0.00027,21.3563]
[1777685179744,20.93,78293.31,0.0,-0.70391,0.00027,21.35661]
[1777685186253,20.93,78293.71,0.0,-0.7038,0.00027,21.36038]
[1777685192832,20.93,78293.71,0.0,-0.70383,0.00027,21.35627]
[1777685197870,20.93,78297.39,0.0,-0.70284,0.00027,21.38987]
[1777685204918,20.93,78295.25,0.0,-0.70341,0.00027,21.37061]
[1777685209954,20.93,78298.9,0.0,-0.70243,0.00027,21.40396]
[1777685214991,20.93,78298.5,0.0,-0.70253,0.00027,21.40034]
[1777685220026,20.93,78298.28,0.0,-0.70259,0.00027,21.39837]
[1777685226068,20.93,78297.99,0.0,-0.70267,0.00027,21.39574]
[1777685231103,20.93,78297.08,0.0,-0.70291,0.00027,21.38744]
[1777685236138,20.93,78293.38,0.0,-0.7039,0.00027,21.35371]
[1777685241172,20.93,78293.69,0.0,-0.70382,0.00027,21.35659]
[1777685246208,20.93,78294.0,0.0,-0.70374,0.00027,21.35946]
[1777685251243,20.93,78294.12,0.0,-0.70373,0.00027,21.35637]
[1777685256278,20.93,78294.45,0.0,-0.70364,0.00027,21.35944]
[1777685261312,20.93,78294.91,0.0,-0.70352,0.00027,21.36367]
[1777685265341,20.93,78303.69,0.0,-0.70116,0.00027,21.44329]
[1777685270375,20.93,78303.41,0.0,-0.70123,0.00027,21.44092]
[1777685275410,20.93,78302.87,0.0,-0.70137,0.00027,21.43617]
[1777685280446,20.93,78303.95,0.0,-0.70108,0.00027,21.44598]
[1777685286955,20.93,78306.07,0.0,-0.70052,0.00027,21.46503]
[1777685292529,20.93,78305.56,0.0,-0.70065,0.00027,21.46039]
[1777685297566,20.93,78303.91,0.0,-0.7011,0.00027,21.44553]
[1777685303609,20.93,78303.73,0.0,-0.70114,0.00027,21.44391]
[1777685308647,20.93,78303.58,0.0,-0.70119,0.00027,21.44256]
[1777685315692,20.93,78303.46,0.0,-0.70125,0.00027,21.43727]
[1777685320728,20.93,78302.76,0.0,-0.70143,0.00027,21.43097]
[1777685325763,20.93,78303.5,0.0,-0.70124,0.00027,21.43759]
[1777685329790,20.93,78310.21,0.0,-0.69943,0.00027,21.49797]
[1777685334826,20.93,78314.39,0.0,-0.69831,0.00027,21.53518]
[1777685339860,20.93,78313.88,0.0,-0.69846,0.00027,21.5304]
[1777685344896,20.93,78311.46,0.0,-0.69912,0.00027,21.50852]
[1777685348923,20.93,78305.58,0.0,-0.7007,0.00027,21.45565]
[1777685353958,20.93,78304.79,0.0,-0.70091,0.00027,21.44847]
[1777685358994,20.93,78304.74,0.0,-0.70093,0.00027,21.44794]
[1777685365042,20.93,78304.72,0.0,-0.70094,0.00027,21.44761]
[1777685374099,20.93,78304.24,0.0,-0.70111,0.00027,21.4386]
[1777685379133,20.93,78305.75,0.0,-0.70071,0.00027,21.45198]
[1777685386184,20.93,78303.54,0.0,-0.70131,0.00027,21.43177]
[1777685391218,20.93,78302.88,0.0,-0.7015,0.00027,21.42561]
[1777685397260,20.93,78303.71,0.0,-0.70128,0.00027,21.43284]
[1777685402295,20.93,78303.69,0.0,-0.7013,0.00027,21.43241]
[1777685407330,20.92,78305.87,0.0,-0.70072,0.00027,21.45175]
[1777685412367,20.92,78303.12,0.0,-0.70147,0.00027,21.42658]
[1777685415387,20.92,78309.69,0.0,-0.69971,0.00027,21.48561]
[1777685420424,20.92,78309.5,0.0,-0.69977,0.00027,21.48353]
[1777685425456,20.92,78313.22,0.0,-0.69878,0.00027,21.51645]
[1777685428018,20.92,78323.04,0.0,-0.69614,0.00027,21.60352]
[1777685433512,20.92,78320.38,0.0,-0.6969,0.00027,21.57525]
[1777685439554,20.92,78321.53,0.0,-0.69661,0.00027,21.58507]
[1777685444589,20.91,78324.95,0.0,-0.69569,0.00027,21.61505]
[1777685449624,20.91,78329.03,0.0,-0.69459,0.00027,21.65072]
[1777685454660,20.91,78328.59,0.0,-0.69472,0.00027,21.64652]
[1777685459695,20.91,78329.44,0.0,-0.6945,0.00027,21.65376]
[1777685465738,20.91,78331.35,0.0,-0.69399,0.00027,21.67027]
[1777685470772,20.91,78332.61,0.0,-0.69366,0.00027,21.6811]
[1777685478368,20.91,78333.35,0.0,-0.69347,0.00027,21.68729]
[1777685483863,20.91,78334.83,0.0,-0.69307,0.00027,21.70001]
[1777685488897,20.91,78339.5,0.0,-0.69181,0.00027,21.74055]
[1777685493933,20.91,78337.75,0.0,-0.69232,0.00027,21.72075]
[1777685498969,20.9,78336.01,0.0,-0.69281,0.00027,21.70523]
[1777685504002,20.9,78334.58,0.0,-0.6932,0.00027,21.69246]
[1777685509038,20.9,78334.2,0.0,-0.69332,0.00027,21.68889]
[1777685515080,20.9,78335.32,0.0,-0.69302,0.00027,21.69843]
[1777685520115,20.9,78335.66,0.0,-0.69293,0.00027,21.70119]
[1777685528719,20.9,78336.53,0.0,-0.69271,0.00027,21.70843]
[1777685534218,20.9,78337.62,0.0,-0.69242,0.00027,21.71776]
[1777685535225,20.9,78329.48,0.0,-0.69464,0.00027,21.6462]
[1777685536232,20.9,78330.38,0.0,-0.6944,0.00027,21.65405]
[1777685540261,20.9,78323.67,0.0,-0.69622,0.00027,21.59445]
[1777685545294,20.89,78322.11,0.0,-0.69667,0.00027,21.57998]
[1777685551337,20.89,78320.06,0.0,-0.69728,0.00027,21.55665]
[1777685558386,20.89,78318.84,0.0,-0.69762,0.00027,21.54533]
[1777685563422,20.89,78316.72,0.0,-0.69821,0.00027,21.52607]
[1777685569002,20.89,78315.61,0.0,-0.69852,0.00027,21.51573]
[1777685574500,20.89,78321.94,0.0,-0.69681,0.00027,21.57193]
[1777685578529,20.89,78332.3,0.0,-0.69401,0.00027,21.66347]
[1777685580543,20.88,78340.98,0.0,-0.69165,0.00027,21.73929]
[1777685585579,20.88,78346.71,0.0,-0.6901,0.00027,21.78856]
[1777685588602,20.88,78352.89,0.0,-0.68841,0.00027,21.84175]
[1777685590613,20.88,78358.89,0.0,-0.68677,0.00027,21.89309]
[1777685595650,20.88,78357.43,0.0,-0.68718,0.00027,21.88033]
[1777685597663,20.88,78363.79,0.0,-0.68543,0.00028,21.93436]
[1777685601692,20.88,78372.27,0.0,-0.68311,0.00028,22.0056]
[1777685602699,20.88,78392.07,0.0,-0.67763,0.00028,22.16994]
[1777685603709,20.88,78389.36,0.0,-0.67839,0.00028,22.14749]
[1777685606726,20.88,78395.8,0.0,-0.67661,0.00028,22.2]
[1777685609749,20.88,78387.55,0.0,-0.67891,0.00028,22.13205]
[1777685614782,20.87,78381.03,0.0,-0.68076,0.00028,22.07345]
[1777685619819,20.87,78384.28,0.0,-0.67988,0.00028,22.09991]
[1777685624852,20.87,78386.05,0.0,-0.67941,0.00028,22.11392]
[1777685629888,20.87,78385.61,0.0,-0.67955,0.00028,22.10971]
[1777685634924,20.86,78384.42,0.0,-0.67989,0.00028,22.09948]
[1777685639957,20.86,78386.08,0.0,-0.67944,0.00028,22.11288]
[1777685644993,20.86,78392.81,0.0,-0.67759,0.00028,22.16787]
[1777685650031,20.86,78390.81,0.0,-0.67817,0.00028,22.15079]
[1777685655067,20.86,78392.29,0.0,-0.67778,0.00028,22.16238]
[1777685660103,20.85,78395.62,0.0,-0.67689,0.00028,22.18871]
[1777685665137,20.85,78395.8,0.0,-0.67687,0.00028,22.18924]
[1777685670173,20.85,78397.31,0.0,-0.67645,0.00028,22.20146]
[1777685676215,20.85,78397.45,0.0,-0.67639,0.00028,22.19976]
[1777685681251,20.85,78397.27,0.0,-0.67644,0.00028,22.19843]
[1777685686286,20.85,78394.75,0.0,-0.67715,0.00028,22.17762]
[1777685691320,20.85,78392.76,0.0,-0.67771,0.00028,22.16101]
[1777685696365,20.85,78391.46,0.0,-0.67808,0.00028,22.15003]
[1777685701400,20.85,78387.32,0.0,-0.67925,0.00028,22.11551]
[1777685706435,20.85,78381.93,0.0,-0.68076,0.00028,22.0702]
[1777685711470,20.84,78378.47,0.0,-0.68178,0.00028,22.0395]
[1777685715497,20.84,78368.1,0.0,-0.68467,0.00028,21.9517]
[1777685717512,20.84,78360.17,0.0,-0.68686,0.00028,21.88394]
[1777685718520,20.83,78350.51,0.0,-0.68958,0.00027,21.79888]
[1777685719526,20.83,78348.19,0.0,-0.69022,0.00027,21.77863]
[1777685724561,20.83,78353.62,0.0,-0.68874,0.00027,21.82518]
[1777685730608,20.83,78357.8,0.0,-0.68761,0.00028,21.8608]
[1777685732619,20.82,78343.34,0.0,-0.69161,0.00027,21.73109]
[1777685733628,20.82,78341.75,0.0,-0.69205,0.00027,21.71707]
[1777685735641,20.82,78334.44,0.0,-0.69405,0.00027,21.65266]
[1777685740675,20.82,78330.13,0.0,-0.69523,0.00027,21.61458]
[1777685745714,20.82,78330.8,0.0,-0.69504,0.00027,21.62065]
[1777685750749,20.82,78325.75,0.0,-0.69641,0.00027,21.57588]
[1777685755784,20.83,78322.68,0.0,-0.69724,0.00027,21.54875]
[1777685760821,20.83,78324.77,0.0,-0.69666,0.00027,21.56762]
[1777685765860,20.83,78327.36,0.0,-0.69596,0.00027,21.59053]
[1777685768881,20.82,78338.74,0.0,-0.69287,0.00027,21.69087]
[1777685773919,20.82,78340.76,0.0,-0.69233,0.00027,21.70811]
[1777685780964,20.82,78347.39,0.0,-0.69054,0.00027,21.76531]
[1777685783985,20.82,78346.13,0.0,-0.69089,0.00027,21.75422]
[1777685789020,20.82,78349.15,0.0,-0.69006,0.00027,21.78029]
[1777685794055,20.82,78348.99,0.0,-0.69014,0.00027,21.77457]
[1777685797076,20.82,78341.82,0.0,-0.69211,0.00027,21.71203]
[1777685802111,20.82,78337.76,0.0,-0.69321,0.00027,21.6765]
[1777685807146,20.82,78331.34,0.0,-0.69496,0.00027,21.61991]
[1777685812181,20.82,78335.4,0.0,-0.69385,0.00027,21.65584]
[1777685817216,20.82,78337.01,0.0,-0.69341,0.00027,21.67006]
[1777685822251,20.82,78338.98,0.0,-0.69287,0.00027,21.68744]
[1777685827285,20.82,78340.31,0.0,-0.69251,0.00027,21.69919]
[1777685839371,20.82,78341.63,0.0,-0.69214,0.00027,21.71098]
[1777685845412,20.82,78345.21,0.0,-0.69116,0.00027,21.74229]
[1777685851010,20.82,78343.8,0.0,-0.69157,0.00027,21.72592]
[1777685856489,20.82,78343.47,0.0,-0.69165,0.00027,21.72318]
[1777685861523,20.82,78344.31,0.0,-0.69142,0.00027,21.73068]
[1777685868573,20.82,78344.53,0.0,-0.69135,0.00027,21.73282]
[1777685873608,20.82,78345.28,0.0,-0.69114,0.00027,21.73952]
[1777685876629,20.82,78339.41,0.0,-0.69274,0.00027,21.68833]
[1777685881663,20.83,78343.09,0.0,-0.69172,0.00027,21.72086]
[1777685886699,20.83,78346.2,0.0,-0.69086,0.00027,21.74821]
[1777685892741,20.83,78345.64,0.0,-0.69101,0.00027,21.74353]
[1777685897776,20.83,78347.85,0.0,-0.6904,0.00027,21.76285]
[1777685902810,20.83,78347.64,0.0,-0.69046,0.00027,21.76109]
[1777685907846,20.83,78347.54,0.0,-0.69048,0.00027,21.76029]
[1777685912882,20.83,78346.7,0.0,-0.69074,0.00027,21.74887]
[1777685917916,20.83,78346.62,0.0,-0.69076,0.00027,21.74828]
[1777685922951,20.83,78346.09,0.0,-0.6909,0.00027,21.74378]
[1777685927988,20.83,78341.75,0.0,-0.69208,0.00027,21.70612]
[1777685933027,20.83,78337.66,0.0,-0.69319,0.00027,21.6705]
[1777685936046,20.83,78326.3,0.0,-0.69629,0.00027,21.56991]
[1777685937053,20.83,78326.06,0.0,-0.69636,0.00027,21.56774]
[1777685942089,20.83,78324.45,0.0,-0.69681,0.00027,21.55306]
[1777685945113,20.83,78332.77,0.0,-0.69455,0.00027,21.62661]
[1777685951717,20.83,78334.3,0.0,-0.69415,0.00027,21.63945]
[1777685957198,20.82,78338.72,0.0,-0.69297,0.00027,21.67764]
[1777685962232,20.82,78337.97,0.0,-0.6932,0.00027,21.67035]
[1777685966260,20.82,78330.79,0.0,-0.69517,0.00027,21.60656]
[1777685971858,20.82,78326.53,0.0,-0.69637,0.00027,21.5642]
[1777685974316,20.82,78337.47,0.0,-0.6934,0.00027,21.66073]
[1777685979351,20.82,78339.36,0.0,-0.69289,0.00027,21.67687]
[1777685988414,20.81,78340.35,0.0,-0.69265,0.00027,21.68463]
[1777685993449,20.81,78342.2,0.0,-0.69216,0.00027,21.70049]
[1777685998485,20.81,78344.17,0.0,-0.69163,0.00027,21.71734]
[1777686002068,20.81,78331.09,0.0,-0.69522,0.00027,21.60179]
[1777686007547,20.81,78327.01,0.0,-0.69635,0.00027,21.56484]
[1777686010568,20.8,78314.74,0.0,-0.6997,0.00027,21.45454]
[1777686015603,20.8,78319.5,0.0,-0.69842,0.00027,21.49679]
[1777686020637,20.8,78318.09,0.0,-0.69883,0.00027,21.48347]
[1777686026681,20.8,78317.16,0.0,-0.6991,0.00027,21.47438]
[1777686031715,20.8,78317.82,0.0,-0.69897,0.00027,21.4756]
[1777686036750,20.79,78317.34,0.0,-0.69911,0.00027,21.47076]
[1777686041784,20.79,78313.9,0.0,-0.70006,0.00027,21.4393]
[1777686046820,20.79,78314.43,0.0,-0.69992,0.00027,21.44378]
[1777686052865,20.79,78313.53,0.0,-0.70018,0.00027,21.43532]
[1777686060918,20.79,78310.33,0.0,-0.70105,0.00027,21.40601]
[1777686066961,20.79,78304.81,0.0,-0.70256,0.00027,21.35549]
[1777686071995,20.79,78301.82,0.0,-0.70337,0.00027,21.3278]
[1777686077030,20.79,78302.79,0.0,-0.70312,0.00027,21.33645]
[1777686082065,20.79,78303.01,0.0,-0.70307,0.00027,21.33826]
[1777686087100,20.79,78303.4,0.0,-0.70297,0.00027,21.34161]
[1777686092135,20.79,78302.67,0.0,-0.70319,0.00027,21.3307]
[1777686099183,20.79,78301.48,0.0,-0.7035,0.00027,21.32027]
[1777686112272,20.79,78298.79,0.0,-0.70419,0.00027,21.29685]
[1777686117310,20.79,78295.67,0.0,-0.70501,0.00027,21.26869]
[1777686122921,20.79,78296.53,0.0,-0.70476,0.00027,21.27716]
[1777686128387,20.8,78296.94,0.0,-0.70463,0.00027,21.28155]
[1777686133422,20.8,78298.19,0.0,-0.70428,0.00027,21.29346]
[1777686139465,20.8,78297.17,0.0,-0.70454,0.00027,21.28463]
[1777686144499,20.8,78297.1,0.0,-0.70456,0.00027,21.28415]
[1777686153139,20.8,78299.42,0.0,-0.70395,0.00027,21.30165]
[1777686158597,20.8,78302.59,0.0,-0.70308,0.00027,21.33097]
[1777686163632,20.8,78301.73,0.0,-0.70332,0.00027,21.32308]
[1777686169674,20.8,78301.52,0.0,-0.70337,0.00027,21.32134]
[1777686174710,20.8,78300.03,0.0,-0.70376,0.00027,21.30787]
[1777686179745,20.8,78299.54,0.0,-0.70389,0.00027,21.30357]
[1777686184781,20.81,78288.56,0.0,-0.70684,0.00027,21.2026]
[1777686189816,20.81,78289.26,0.0,-0.70665,0.00027,21.20913]
[1777686198878,20.81,78290.77,0.0,-0.70624,0.00027,21.22305]
[1777686203913,20.81,78291.57,0.0,-0.70603,0.00027,21.23034]
[1777686208950,20.8,78294.66,0.0,-0.7052,0.00027,21.25876]
[1777686213983,20.8,78297.93,0.0,-0.70436,0.00027,21.2844]
[1777686220027,20.8,78297.9,0.0,-0.70437,0.00027,21.28391]
[1777686229089,20.8,78297.77,0.0,-0.70442,0.00027,21.28241]
[1777686234124,20.8,78297.23,0.0,-0.70457,0.00027,21.27729]
[1777686239159,20.8,78297.27,0.0,-0.70456,0.00027,21.27752]
[1777686244194,20.8,78296.56,0.0,-0.70476,0.00027,21.27086]
[1777686249229,20.8,78296.4,0.0,-0.7048,0.00027,21.26931]
[1777686254265,20.8,78296.96,0.0,-0.70465,0.00027,21.27435]
[1777686259300,20.8,78296.69,0.0,-0.70473,0.00027,21.27179]
[1777686264337,20.8,78295.71,0.0,-0.70499,0.00027,21.26273]
[1777686270379,20.8,78296.0,0.0,-0.70492,0.00027,21.26541]
[1777686275414,20.8,78296.59,0.0,-0.70479,0.00027,21.26661]
[1777686280450,20.8,78295.52,0.0,-0.70508,0.00027,21.25664]
[1777686285485,20.8,78294.74,0.0,-0.70529,0.00027,21.24931]
[1777686290520,20.8,78294.87,0.0,-0.70526,0.00027,21.25046]
[1777686291532,20.8,78302.58,0.0,-0.70318,0.00027,21.32127]
[1777686292535,20.8,78330.44,0.0,-0.69561,0.00027,21.57277]
[1777686294126,20.8,78340.38,0.0,-0.69289,0.00027,21.66061]
[1777686298577,20.8,78345.11,0.0,-0.69158,0.00027,21.7025]
[1777686302605,20.8,78323.0,0.0,-0.69762,0.00027,21.50695]
[1777686306635,20.8,78316.86,0.0,-0.69929,0.00027,21.45187]
[1777686311687,20.8,78317.87,0.0,-0.69901,0.00027,21.46108]
[1777686314265,20.8,78303.69,0.0,-0.70285,0.00027,21.33231]
[1777686315697,20.8,78299.17,0.0,-0.70407,0.00027,21.29096]
[1777686316704,20.8,78305.63,0.0,-0.70232,0.00027,21.35015]
[1777686324336,20.8,78309.44,0.0,-0.70129,0.00027,21.38507]
[1777686329795,20.8,78303.5,0.0,-0.70288,0.00027,21.33129]
[1777686334831,20.81,78301.88,0.0,-0.70334,0.00027,21.31261]
[1777686340872,20.81,78303.39,0.0,-0.70292,0.00027,21.32684]
[1777686346914,20.81,78302.46,0.0,-0.70316,0.00027,21.31869]
[1777686351949,20.81,78301.34,0.0,-0.70345,0.00027,21.30871]
[1777686358998,20.81,78299.07,0.0,-0.70405,0.00027,21.28843]
[1777686364617,20.81,78298.82,0.0,-0.7041,0.00027,21.28672]
[1777686370075,20.81,78295.63,0.0,-0.70494,0.00027,21.25787]
[1777686376117,20.82,78295.27,0.0,-0.70503,0.00027,21.25501]
[1777686381152,20.82,78290.06,0.0,-0.70642,0.00027,21.20709]
[1777686386189,20.82,78290.89,0.0,-0.70619,0.00027,21.21492]
[1777686392230,20.82,78292.33,0.0,-0.70584,0.00027,21.22397]
[1777686397265,20.82,78295.07,0.0,-0.7051,0.00027,21.24914]
[1777686402300,20.82,78295.36,0.0,-0.70503,0.00027,21.25171]
[1777686407336,20.82,78293.05,0.0,-0.70565,0.00027,21.23039]
[1777686412371,20.82,78293.81,0.0,-0.70545,0.00027,21.23742]
[1777686417405,20.82,78294.66,0.0,-0.70522,0.00027,21.24526]
[1777686422440,20.82,78295.15,0.0,-0.70508,0.00027,21.24978]
[1777686428487,20.82,78295.44,0.0,-0.70501,0.00027,21.25246]
[1777686435107,20.82,78295.99,0.0,-0.70486,0.00027,21.25753]
[1777686440568,20.82,78300.53,0.0,-0.70363,0.00027,21.29922]
[1777686446609,20.82,78302.97,0.0,-0.70298,0.00027,21.32141]
[1777686451645,20.82,78300.1,0.0,-0.70378,0.00027,21.2909]
[1777686456683,20.82,78299.26,0.0,-0.70401,0.00027,21.28322]
[1777686462722,20.82,78298.8,0.0,-0.70413,0.00027,21.27906]
[1777686467757,20.82,78298.57,0.0,-0.70419,0.00027,21.27699]
[1777686472793,20.82,78300.56,0.0,-0.70366,0.00027,21.29521]
[1777686477827,20.82,78301.36,0.0,-0.70344,0.00027,21.30262]
[1777686482862,20.82,78303.9,0.0,-0.70275,0.00027,21.32604]
[1777686488904,20.82,78304.97,0.0,-0.70245,0.00027,21.33619]
[1777686493939,20.82,78303.95,0.0,-0.70271,0.00027,21.32723]
[1777686498974,20.82,78301.94,0.0,-0.70324,0.00027,21.30926]
[1777686504009,20.82,78301.55,0.0,-0.70333,0.00027,21.30608]
[1777686509044,20.82,78300.84,0.0,-0.70352,0.00027,21.29993]
[1777686515667,20.82,78300.38,0.0,-0.70366,0.00027,21.29192]
[1777686521128,20.83,78297.3,0.0,-0.70448,0.00027,21.26401]
[1777686526162,20.83,78297.22,0.0,-0.70449,0.00027,21.26363]
[1777686531198,20.83,78297.61,0.0,-0.70437,0.00027,21.26753]
[1777686536233,20.83,78297.94,0.0,-0.70427,0.00027,21.27086]
[1777686541268,20.83,78299.6,0.0,-0.70382,0.00027,21.28632]
[1777686546304,20.83,78299.97,0.0,-0.70371,0.00027,21.28988]
[1777686552344,20.83,78295.31,0.0,-0.70496,0.00027,21.24734]
[1777686558386,20.83,78295.41,0.0,-0.70493,0.00027,21.24833]
[1777686564429,20.83,78295.36,0.0,-0.70494,0.00027,21.24798]
[1777686570471,20.83,78298.19,0.0,-0.70418,0.00027,21.27408]
[1777686575506,20.83,78297.86,0.0,-0.70429,0.00027,21.26687]
[1777686582555,20.83,78297.84,0.0,-0.7043,0.00027,21.26679]
[1777686587591,20.83,78296.87,0.0,-0.70455,0.00027,21.25803]
[1777686595646,20.83,78296.92,0.0,-0.70453,0.00027,21.25873]
[1777686600681,20.83,78296.5,0.0,-0.70464,0.00027,21.25503]
[1777686606297,20.84,78292.63,0.0,-0.70567,0.00027,21.21993]
[1777686611762,20.84,78293.81,0.0,-0.70534,0.00027,21.23108]
[1777686616797,20.84,78297.58,0.0,-0.70432,0.00027,21.26611]
[1777686621832,20.84,78302.35,0.0,-0.70302,0.00027,21.31004]
[1777686626864,20.84,78302.12,0.0,-0.70308,0.00027,21.3081]
[1777686631899,20.84,78299.03,0.0,-0.70393,0.00027,21.27581]
[1777686636936,20.84,78297.01,0.0,-0.70447,0.00027,21.25757]
[1777686644992,20.84,78297.48,0.0,-0.70433,0.00027,21.2623]
[1777686651043,20.84,78296.29,0.0,-0.70464,0.00027,21.25173]
[1777686656648,20.84,78296.76,0.0,-0.70451,0.00027,21.25635]
[1777686662121,20.85,78297.08,0.0,-0.70441,0.00027,21.25965]
[1777686667155,20.85,78296.39,0.0,-0.70458,0.00027,21.25364]
[1777686672190,20.85,78296.67,0.0,-0.7045,0.00027,21.25656]
[1777686677226,20.85,78296.84,0.0,-0.70444,0.00027,21.25846]
[1777686682260,20.85,78296.89,0.0,-0.70442,0.00027,21.25927]
[1777686689309,20.85,78296.61,0.0,-0.70448,0.00027,21.25722]
[1777686694344,20.85,78296.8,0.0,-0.70444,0.00027,21.25508]
[1777686699379,20.85,78297.62,0.0,-0.70421,0.00027,21.2629]
[1777686704419,20.86,78295.48,0.0,-0.70478,0.00027,21.2437]
[1777686709454,20.86,78295.87,0.0,-0.70466,0.00027,21.2477]
[1777686717073,20.86,78296.51,0.0,-0.70447,0.00027,21.25419]
[1777686722545,20.86,78296.72,0.0,-0.7044,0.00027,21.2565]
[1777686727582,20.86,78296.66,0.0,-0.70441,0.00027,21.25634]
[1777686732616,20.86,78297.11,0.0,-0.70427,0.00027,21.26083]
[1777686738659,20.86,78299.64,0.0,-0.70358,0.00027,21.2844]
[1777686743694,20.87,78298.56,0.0,-0.70386,0.00027,21.27484]
[1777686748729,20.87,78298.53,0.0,-0.70386,0.00027,21.27491]
[1777686753764,20.87,78294.7,0.0,-0.70491,0.00027,21.23598]
[1777686756785,20.87,78287.67,0.0,-0.70679,0.00027,21.17133]
[1777686758804,20.87,78286.52,0.0,-0.70709,0.00027,21.16081]
[1777686763834,20.87,78286.11,0.0,-0.70719,0.00027,21.15734]
[1777686768869,20.87,78286.92,0.0,-0.70697,0.00027,21.16517]
[1777686773904,20.87,78289.37,0.0,-0.7063,0.00027,21.18811]
[1777686778942,20.87,78290.15,0.0,-0.70609,0.00027,21.19554]
[1777686788012,20.87,78291.62,0.0,-0.70568,0.00027,21.20939]
[1777686794049,20.87,78292.75,0.0,-0.70539,0.00027,21.21936]
[1777686803112,20.87,78292.77,0.0,-0.70538,0.00027,21.21971]
[1777686808148,20.87,78292.87,0.0,-0.70535,0.00027,21.22082]
[1777686813183,20.87,78288.08,0.0,-0.70666,0.00027,21.17254]
[1777686818218,20.87,78287.52,0.0,-0.70681,0.00027,21.16748]
[1777686823252,20.87,78287.85,0.0,-0.70671,0.00027,21.17072]
[1777686828288,20.88,78286.9,0.0,-0.70696,0.00027,21.16219]
[1777686833323,20.88,78289.06,0.0,-0.70637,0.00027,21.18233]
[1777686838359,20.88,78290.47,0.0,-0.706,0.00027,21.19533]
[1777686844400,20.88,78290.1,0.0,-0.7061,0.00027,21.19191]
[1777686849435,20.88,78288.73,0.0,-0.70645,0.00027,21.17965]
[1777686855476,20.88,78288.22,0.0,-0.70657,0.00027,21.17549]
[1777686860512,20.88,78285.6,0.0,-0.70726,0.00027,21.15183]
[1777686866554,20.88,78286.44,0.0,-0.70702,0.00027,21.16017]
[1777686872596,20.88,78286.42,0.0,-0.70703,0.00027,21.15628]
[1777686877633,20.89,78283.68,0.0,-0.70775,0.00027,21.13146]
[1777686882667,20.89,78284.41,0.0,-0.70754,0.00027,21.13878]
[1777686887702,20.89,78291.11,0.0,-0.70573,0.00027,21.20105]
[1777686888712,20.89,78300.62,0.0,-0.70317,0.00027,21.28814]
[1777686889716,20.89,78301.86,0.0,-0.70284,0.00027,21.29943]
[1777686894752,20.89,78300.65,0.0,-0.70317,0.00027,21.2884]
[1777686896766,20.89,78312.09,0.0,-0.70007,0.00027,21.39219]
[1777686897772,20.89,78313.92,0.0,-0.69958,0.00027,21.40872]
[1777686901801,20.89,78306.46,0.0,-0.70159,0.00027,21.34163]
[1777686903816,20.89,78299.74,0.0,-0.70339,0.00027,21.28073]
[1777686908849,20.89,78297.47,0.0,-0.70399,0.00027,21.2604]
[1777686913884,20.89,78296.02,0.0,-0.70438,0.00027,21.24736]
[1777686915898,20.89,78287.76,0.0,-0.70659,0.00027,21.17156]
[1777686922948,20.9,78285.53,0.0,-0.70717,0.00027,21.15156]
[1777686928991,20.9,78281.58,0.0,-0.70821,0.00027,21.11561]
[1777686934028,20.9,78283.89,0.0,-0.7076,0.00027,21.1335]
[1777686939060,20.9,78281.04,0.0,-0.70834,0.00027,21.10776]
[1777686945103,20.91,78281.14,0.0,-0.70828,0.00027,21.10959]
[1777686950140,20.91,78280.87,0.0,-0.70833,0.00027,21.10785]
[1777686959201,20.91,78280.42,0.0,-0.70842,0.00027,21.10491]
[1777686964235,20.91,78280.03,0.0,-0.70851,0.00027,21.10182]
[1777686976321,20.92,78279.64,0.0,-0.70858,0.00027,21.09927]
[1777686981355,20.92,78278.7,0.0,-0.70882,0.00027,21.09091]
[1777686986390,20.92,78278.25,0.0,-0.70893,0.00027,21.08707]
[1777686991425,20.92,78278.21,0.0,-0.70896,0.00027,21.08278]
[1777686996460,20.92,78278.13,0.0,-0.70897,0.00027,21.08235]
[1777687001494,20.92,78272.8,0.0,-0.71038,0.00027,21.03317]
[1777687009107,20.93,78274.21,0.0,-0.70997,0.00027,21.0472]
[1777687014586,20.93,78274.86,0.0,-0.70978,0.00027,21.05387]
[1777687020628,20.93,78272.47,0.0,-0.71041,0.00027,21.03182]
[1777687029249,20.93,78272.8,0.0,-0.71034,0.00027,21.03438]
[1777687034726,20.93,78273.15,0.0,-0.71026,0.00027,21.03734]
[1777687041779,20.92,78272.34,0.0,-0.71048,0.00027,21.02945]
[1777687046810,20.92,78272.64,0.0,-0.71041,0.00027,21.03211]
[1777687053859,20.92,78270.9,0.0,-0.7109,0.00027,21.01154]
[1777687058898,20.92,78271.81,0.0,-0.71066,0.00027,21.0201]
[1777687064943,20.92,78272.14,0.0,-0.71056,0.00027,21.02337]
[1777687069976,20.93,78268.81,0.0,-0.71144,0.00027,20.99256]
[1777687075014,20.93,78270.56,0.0,-0.71096,0.00027,21.00938]
[1777687080046,20.93,78270.89,0.0,-0.71086,0.00027,21.01292]
[1777687085082,20.93,78271.38,0.0,-0.71071,0.00027,21.01797]
[1777687090117,20.93,78271.52,0.0,-0.71066,0.00027,21.01976]
[1777687098172,20.93,78273.08,0.0,-0.71023,0.00027,21.03505]
[1777687107235,20.94,78273.24,0.0,-0.71016,0.00027,21.03748]
[1777687114285,20.94,78273.38,0.0,-0.71013,0.00027,21.03522]
[1777687119320,20.94,78273.89,0.0,-0.70998,0.00027,21.0405]
[1777687124354,20.94,78273.7,0.0,-0.71001,0.00027,21.03926]
[1777687129955,20.94,78273.19,0.0,-0.71013,0.00027,21.03508]
[1777687135432,20.95,78273.53,0.0,-0.71002,0.00027,21.03894]
[1777687142480,20.95,78273.52,0.0,-0.71,0.00027,21.03956]
[1777687147515,20.95,78273.93,0.0,-0.70988,0.00027,21.04394]
[1777687152550,20.95,78274.05,0.0,-0.70983,0.00027,21.04563]
[1777687157585,20.95,78276.27,0.0,-0.70922,0.00027,21.06675]
[1777687165640,20.96,78275.94,0.0,-0.70929,0.00027,21.06438]
[1777687167655,20.96,78269.51,0.0,-0.71099,0.00027,21.00472]
[1777687172691,20.96,78270.33,0.0,-0.71079,0.00027,21.00878]
[1777687177725,20.96,78270.63,0.0,-0.71069,0.00027,21.01222]
[1777687184774,20.96,78269.87,0.0,-0.71087,0.00027,21.0059]
[1777687185782,20.96,78281.66,0.0,-0.70773,0.00027,21.11547]
[1777687186788,20.96,78288.62,0.0,-0.70586,0.00027,21.17964]
[1777687187795,20.96,78307.95,0.0,-0.70067,0.00027,21.35538]
[1777687192830,20.97,78307.92,0.0,-0.70065,0.00027,21.35601]
[1777687194844,20.97,78301.74,0.0,-0.7023,0.00027,21.30054]
[1777687196858,20.97,78310.14,0.0,-0.70003,0.00027,21.37646]
[1777687201896,20.97,78300.97,0.0,-0.70248,0.00027,21.29442]
[1777687203909,20.97,78288.33,0.0,-0.70587,0.00027,21.17931]
[1777687204915,20.97,78288.79,0.0,-0.70575,0.00027,21.18355]
[1777687209950,20.97,78287.74,0.0,-0.70603,0.00027,21.17396]
[1777687214985,20.97,78286.35,0.0,-0.7064,0.00027,21.16119]
[1777687220026,20.97,78292.35,0.0,-0.70479,0.00027,21.21636]
[1777687225058,20.98,78290.55,0.0,-0.70524,0.00027,21.20077]
[1777687230093,20.98,78288.32,0.0,-0.70581,0.00027,21.18122]
[1777687236134,20.98,78286.22,0.0,-0.70637,0.00027,21.15879]
[1777687241171,20.98,78287.03,0.0,-0.70613,0.00027,21.1671]
[1777687246250,20.99,78285.24,0.0,-0.70659,0.00027,21.15118]
[1777687251281,20.99,78285.2,0.0,-0.70659,0.00027,21.15115]
[1777687256332,20.99,78284.33,0.0,-0.70681,0.00027,21.1435]
[1777687261357,20.99,78282.91,0.0,-0.70718,0.00027,21.13092]
[1777687266389,20.99,78282.03,0.0,-0.7074,0.00027,21.12311]
[1777687272429,20.99,78279.24,0.0,-0.70813,0.00027,21.09791]
[1777687276457,20.99,78277.02,0.0,-0.70871,0.00027,21.07786]
[1777687281493,21.0,78277.37,0.0,-0.7086,0.00027,21.08175]
[1777687286527,21.0,78276.81,0.0,-0.70873,0.00027,21.07717]
[1777687292569,21.0,78277.7,0.0,-0.7085,0.00027,21.08174]
[1777687297604,21.0,78277.84,0.0,-0.70846,0.00027,21.0832]
[1777687302640,21.0,78277.65,0.0,-0.70851,0.00027,21.0815]
[1777687308681,21.0,78277.08,0.0,-0.70866,0.00027,21.07641]
[1777687321289,21.0,78277.59,0.0,-0.70851,0.00027,21.08148]
[1777687326807,21.0,78277.54,0.0,-0.70852,0.00027,21.08121]
[1777687331842,21.0,78277.51,0.0,-0.70852,0.00027,21.0811]
[1777687339898,21.0,78277.79,0.0,-0.70844,0.00027,21.08394]
[1777687344933,21.0,78279.56,0.0,-0.70796,0.00027,21.10043]
[1777687349969,21.0,78289.13,0.0,-0.70541,0.00027,21.18829]
[1777687351503,21.0,78298.66,0.0,-0.70289,0.00027,21.27065]
[1777687357017,21.0,78299.11,0.0,-0.70278,0.00027,21.27456]
[1777687362052,21.0,78298.81,0.0,-0.70285,0.00027,21.272]
[1777687365073,21.01,78289.67,0.0,-0.70529,0.00027,21.18905]
[1777687367088,21.01,78286.6,0.0,-0.70611,0.00027,21.16099]
[1777687372122,21.01,78285.02,0.0,-0.70653,0.00027,21.14665]
[1777687377157,21.01,78287.13,0.0,-0.70596,0.00027,21.1662]
[1777687382191,21.01,78288.25,0.0,-0.70567,0.00027,21.17626]
[1777687385216,21.01,78298.48,0.0,-0.70293,0.00027,21.26923]
[1777687386221,21.01,78303.23,0.0,-0.70166,0.00027,21.31202]
[1777687388234,21.0,78308.59,0.0,-0.70022,0.00027,21.36013]
[1777687392264,21.0,78315.3,0.0,-0.69842,0.00027,21.41984]
[1777687397298,21.0,78317.11,0.0,-0.69795,0.00027,21.43528]
[1777687402337,21.0,78315.67,0.0,-0.69836,0.00027,21.42187]
[1777687408379,21.0,78317.29,0.0,-0.69794,0.00027,21.43566]
[1777687413414,21.0,78315.29,0.0,-0.69851,0.00027,21.41358]
[1777687418449,21.0,78314.77,0.0,-0.69865,0.00027,21.40896]
[1777687424493,21.0,78315.92,0.0,-0.69834,0.00027,21.41915]
[1777687429527,21.0,78316.79,0.0,-0.69811,0.00027,21.42679]
[1777687434560,21.0,78316.18,0.0,-0.69828,0.00027,21.42111]
[1777687440608,20.99,78318.37,0.0,-0.6977,0.00027,21.44023]
[1777687445640,20.99,78321.79,0.0,-0.69679,0.00027,21.47018]
[1777687452688,20.99,78323.75,0.0,-0.69627,0.00027,21.48694]
[1777687457724,20.99,78322.39,0.0,-0.69665,0.00027,21.47453]
[1777687462758,20.99,78319.38,0.0,-0.69748,0.00027,21.44752]
[1777687467793,20.99,78318.0,0.0,-0.69786,0.00027,21.43492]
[1777687472828,20.99,78317.11,0.0,-0.69815,0.00027,21.42241]
[1777687473836,20.99,78308.75,0.0,-0.7004,0.00027,21.34769]
[1777687474843,20.99,78299.78,0.0,-0.70281,0.00027,21.26689]
[1777687479878,20.99,78296.1,0.0,-0.7038,0.00027,21.23355]
[1777687480884,20.99,78288.16,0.0,-0.70593,0.00027,21.16107]
[1777687485920,20.99,78287.3,0.0,-0.70616,0.00027,21.153]
[1777687492490,20.98,78290.36,0.0,-0.70536,0.00027,21.18032]
[1777687493976,20.98,78294.69,0.0,-0.70421,0.00027,21.2197]
[1777687501026,20.98,78293.83,0.0,-0.70446,0.00027,21.21127]
[1777687506063,20.98,78293.83,0.0,-0.70448,0.00027,21.21056]
[1777687511098,20.98,78294.16,0.0,-0.70441,0.00027,21.21283]
[1777687516133,20.97,78298.89,0.0,-0.70316,0.00027,21.25519]
[1777687521168,20.97,78298.98,0.0,-0.70315,0.00027,21.25564]
[1777687526204,20.97,78296.55,0.0,-0.7038,0.00027,21.23354]
[1777687531240,20.97,78295.09,0.0,-0.70423,0.00027,21.21599]
[1777687539297,20.97,78291.6,0.0,-0.70516,0.00027,21.18429]
[1777687545340,20.97,78289.84,0.0,-0.70562,0.00027,21.16841]
[1777687550375,20.97,78289.55,0.0,-0.70569,0.00027,21.16597]
[1777687555409,20.98,78294.5,0.0,-0.70436,0.00027,21.21129]
[1777687560445,20.98,78296.21,0.0,-0.7039,0.00027,21.22699]
[1777687566487,20.98,78294.97,0.0,-0.70423,0.00027,21.21583]
[1777687571522,20.98,78294.53,0.0,-0.70434,0.00027,21.21192]
[1777687576557,20.98,78295.85,0.0,-0.70399,0.00027,21.22401]
[1777687581592,20.98,78298.34,0.0,-0.70332,0.00027,21.24667]
[1777687586627,20.98,78298.23,0.0,-0.70335,0.00027,21.24568]
[1777687591663,20.98,78299.52,0.0,-0.70303,0.00027,21.25317]
[1777687596698,20.98,78300.55,0.0,-0.70275,0.00027,21.26253]
[1777687602740,20.98,78300.61,0.0,-0.70274,0.00027,21.26309]
[1777687607775,20.98,78298.13,0.0,-0.7034,0.00027,21.24067]
[1777687613817,20.98,78298.72,0.0,-0.70324,0.00027,21.24615]
[1777687619861,20.98,78298.23,0.0,-0.70336,0.00027,21.24188]
[1777687624895,20.98,78301.47,0.0,-0.70249,0.00027,21.27137]
[1777687629929,20.98,78303.46,0.0,-0.70196,0.00027,21.28932]
[1777687634965,20.98,78304.41,0.0,-0.7017,0.00027,21.29778]
[1777687642014,20.98,78306.6,0.0,-0.70112,0.00027,21.31727]
[1777687648057,20.98,78306.03,0.0,-0.70127,0.00027,21.31224]
[1777687653619,20.98,78302.51,0.0,-0.70224,0.00027,21.27644]
[1777687659134,20.98,78302.67,0.0,-0.70219,0.00027,21.27814]
[1777687664168,20.98,78303.01,0.0,-0.70209,0.00027,21.28141]
[1777687669203,20.98,78302.98,0.0,-0.7021,0.00027,21.28134]
[1777687674238,20.98,78303.05,0.0,-0.70207,0.00027,21.2822]
[1777687681287,20.98,78303.27,0.0,-0.702,0.00027,21.28447]
[1777687689343,20.98,78303.93,0.0,-0.70182,0.00027,21.29072]
[1777687695386,20.98,78303.58,0.0,-0.7019,0.00027,21.28779]
[1777687700420,20.98,78303.47,0.0,-0.70193,0.00027,21.28701]
[1777687705456,20.99,78303.38,0.0,-0.70194,0.00027,21.28642]
[1777687711497,20.99,78301.22,0.0,-0.70254,0.00027,21.26303]
[1777687716532,20.99,78302.01,0.0,-0.70232,0.00027,21.2705]
[1777687721571,20.99,78305.93,0.0,-0.70126,0.00027,21.30616]
[1777687726602,20.99,78307.42,0.0,-0.70085,0.00027,21.31967]
[1777687731637,20.99,78309.68,0.0,-0.70024,0.00027,21.34003]
[1777687736672,20.99,78310.92,0.0,-0.6999,0.00027,21.35121]
[1777687742715,20.99,78313.61,0.0,-0.69917,0.00027,21.37537]
[1777687748757,20.99,78312.0,0.0,-0.6996,0.00027,21.3611]
[1777687753792,20.99,78310.46,0.0,-0.70002,0.00027,21.34741]
[1777687764392,20.99,78309.73,0.0,-0.70021,0.00027,21.34107]
[1777687772925,20.99,78308.15,0.0,-0.70066,0.00027,21.32279]
[1777687780982,20.99,78307.56,0.0,-0.70081,0.00027,21.31759]
[1777687782995,20.99,78295.75,0.0,-0.70399,0.00027,21.21096]
[1777687785028,20.99,78280.52,0.0,-0.70806,0.00027,21.07149]
[1777687786017,20.99,78267.49,0.0,-0.71152,0.00027,20.95042]
[1777687791052,20.99,78262.94,0.0,-0.71273,0.00026,20.90771]
[1777687796087,20.99,78263.69,0.0,-0.71253,0.00026,20.91465]
[1777687801122,20.99,78264.91,0.0,-0.71221,0.00026,20.92609]
[1777687802135,20.99,78257.66,0.0,-0.71413,0.00026,20.85805]
[1777687807164,20.99,78260.38,0.0,-0.7134,0.00026,20.88404]
[1777687812199,20.99,78258.18,0.0,-0.71397,0.00026,20.86373]
[1777687814746,21.0,78250.36,0.0,-0.71602,0.00026,20.79016]
[1777687820256,21.0,78251.32,0.0,-0.71573,0.00026,20.80036]
[1777687826300,21.0,78252.06,0.0,-0.71552,0.00026,20.80796]
[1777687831332,21.0,78250.43,0.0,-0.71597,0.00026,20.78859]
[1777687838381,21.0,78250.76,0.0,-0.71588,0.00026,20.79206]
[1777687842409,21.0,78256.69,0.0,-0.71431,0.00026,20.84824]
[1777687847444,21.0,78257.18,0.0,-0.71417,0.00026,20.85305]
[1777687852479,21.0,78257.2,0.0,-0.71417,0.00026,20.85331]
[1777687857514,21.0,78256.81,0.0,-0.71427,0.00026,20.8497]
[1777687862549,21.0,78255.93,0.0,-0.7145,0.00026,20.84144]
[1777687868591,21.0,78256.28,0.0,-0.71441,0.00026,20.84473]
[1777687873627,21.0,78258.34,0.0,-0.71386,0.00026,20.86411]
[1777687878662,21.0,78256.97,0.0,-0.71423,0.00026,20.85105]
[1777687883695,21.0,78257.88,0.0,-0.71399,0.00026,20.85956]
[1777687891751,21.0,78258.52,0.0,-0.71386,0.00026,20.86117]
[1777687897794,21.0,78260.49,0.0,-0.71334,0.00026,20.87956]
[1777687902829,21.0,78260.67,0.0,-0.7133,0.00026,20.88114]
[1777687908871,21.0,78264.22,0.0,-0.71236,0.00026,20.91422]
[1777687912899,21.0,78257.21,0.0,-0.71422,0.00026,20.84816]
[1777687915454,21.0,78263.38,0.0,-0.7126,0.00026,20.90595]
[1777687925524,21.0,78264.64,0.0,-0.71227,0.00026,20.91741]
[1777687928008,21.0,78272.57,0.0,-0.71017,0.00027,20.99141]
[1777687930022,21.0,78275.75,0.0,-0.70932,0.00027,21.02091]
[1777687935056,21.0,78279.14,0.0,-0.70843,0.00027,21.05216]
[1777687940092,21.0,78281.29,0.0,-0.70786,0.00027,21.07188]
[1777687945126,21.0,78281.41,0.0,-0.70783,0.00027,21.07282]
[1777687950162,21.0,78278.88,0.0,-0.7085,0.00027,21.04946]
[1777687956204,21.0,78279.66,0.0,-0.70832,0.00027,21.05247]
[1777687963252,21.0,78279.84,0.0,-0.70827,0.00027,21.05426]
[1777687968287,21.0,78280.52,0.0,-0.70809,0.00027,21.06063]
[1777687973327,21.0,78281.12,0.0,-0.70792,0.00027,21.06626]
[1777687978358,21.0,78281.13,0.0,-0.70792,0.00027,21.06643]
[1777687980372,21.0,78289.91,0.0,-0.70558,0.00027,21.14699]
[1777687985944,21.0,78291.08,0.0,-0.70527,0.00027,21.15744]
[1777687991454,21.0,78286.1,0.0,-0.70661,0.00027,21.11164]
[1777687996521,21.0,78284.75,0.0,-0.70696,0.00027,21.09956]
[1777688001557,21.0,78283.77,0.0,-0.70721,0.00027,21.09103]
[1777688007599,21.0,78282.98,0.0,-0.7074,0.00027,21.08439]
[1777688012634,21.0,78280.39,0.0,-0.7081,0.00027,21.05682]
[1777688017668,21.01,78281.59,0.0,-0.70777,0.00027,21.06843]
[1777688022704,21.01,78286.58,0.0,-0.70642,0.00027,21.11468]
[1777688029754,21.01,78286.46,0.0,-0.70644,0.00027,21.11402]
[1777688034792,21.01,78288.54,0.0,-0.70588,0.00027,21.13324]
[1777688039824,21.01,78287.02,0.0,-0.70629,0.00027,21.11938]
[1777688044861,21.01,78284.79,0.0,-0.70688,0.00027,21.09894]
[1777688049895,21.01,78279.97,0.0,-0.70816,0.00027,21.05462]
[1777688054935,21.01,78275.91,0.0,-0.70924,0.00027,21.01724]
[1777688059970,21.01,78277.39,0.0,-0.70884,0.00027,21.03117]
[1777688065012,21.01,78277.82,0.0,-0.70872,0.00027,21.03532]
[1777688070040,21.01,78278.03,0.0,-0.70866,0.00027,21.03739]
[1777688075075,21.01,78278.34,0.0,-0.70861,0.00027,21.03603]
[1777688079103,21.01,78261.65,0.0,-0.71304,0.00026,20.88051]
[1777688080111,21.01,78261.28,0.0,-0.71314,0.00026,20.87699]
[1777688085145,21.01,78261.67,0.0,-0.71303,0.00026,20.88087]
[1777688090181,21.01,78263.43,0.0,-0.71256,0.00026,20.89753]
[1777688092195,21.01,78257.39,0.0,-0.71415,0.00026,20.84088]
[1777688097229,21.01,78255.35,0.0,-0.71468,0.00026,20.82199]
[1777688102265,21.02,78258.22,0.0,-0.71391,0.00026,20.84945]
[1777688108308,21.02,78262.97,0.0,-0.71265,0.00026,20.89432]
[1777688113343,21.02,78265.69,0.0,-0.71192,0.00026,20.92003]
[1777688118378,21.02,78269.1,0.0,-0.71101,0.00027,20.95208]
[1777688123414,21.02,78270.58,0.0,-0.71061,0.00027,20.96611]
[1777688128448,21.02,78272.33,0.0,-0.71014,0.00027,20.98264]
[1777688134490,21.02,78273.29,0.0,-0.7099,0.00027,20.98763]
[1777688139525,21.02,78276.24,0.0,-0.70911,0.00027,21.01518]
[1777688144560,21.02,78276.92,0.0,-0.70892,0.00027,21.02172]
[1777688149595,21.02,78274.73,0.0,-0.7095,0.00027,21.00181]
[1777688155636,21.02,78275.28,0.0,-0.70934,0.00027,21.00732]
[1777688160672,21.03,78274.73,0.0,-0.70947,0.00027,21.00258]
[1777688165707,21.03,78274.7,0.0,-0.70947,0.00027,21.00266]
[1777688170742,21.03,78274.81,0.0,-0.70943,0.00027,21.00403]
[1777688173763,21.03,78285.88,0.0,-0.70648,0.00027,21.10618]
[1777688177793,21.03,78278.65,0.0,-0.7084,0.00027,21.03996]
[1777688182830,21.03,78277.85,0.0,-0.7086,0.00027,21.03275]
[1777688188871,21.03,78277.03,0.0,-0.70881,0.00027,21.02561]
[1777688193906,21.03,78280.0,0.0,-0.70803,0.00027,21.04927]
[1777688198944,21.03,78278.89,0.0,-0.70831,0.00027,21.03953]
[1777688203979,21.04,78278.13,0.0,-0.7085,0.00027,21.03314]
[1777688209013,21.04,78279.79,0.0,-0.70804,0.00027,21.04903]
[1777688214049,21.04,78282.03,0.0,-0.70742,0.00027,21.07022]
[1777688219084,21.04,78281.23,0.0,-0.70762,0.00027,21.06343]
[1777688224119,21.04,78279.99,0.0,-0.70793,0.00027,21.05256]
[1777688229155,21.05,78275.51,0.0,-0.70911,0.00027,21.0119]
[1777688234189,21.05,78276.87,0.0,-0.70873,0.00027,21.02493]
[1777688239225,21.05,78278.69,0.0,-0.70823,0.00027,21.04214]
[1777688245267,21.05,78277.72,0.0,-0.70848,0.00027,21.03372]
[1777688250302,21.05,78283.16,0.0,-0.70702,0.00027,21.0841]
[1777688256346,21.05,78284.28,0.0,-0.70673,0.00027,21.09068]
[1777688262388,21.06,78281.62,0.0,-0.70742,0.00027,21.06693]
[1777688267423,21.06,78283.91,0.0,-0.70679,0.00027,21.08858]
[1777688272458,21.06,78286.27,0.0,-0.70615,0.00027,21.1106]
[1777688277983,21.06,78284.19,0.0,-0.70669,0.00027,21.09196]
[1777688284542,21.06,78283.68,0.0,-0.70681,0.00027,21.08782]
[1777688289577,21.06,78283.75,0.0,-0.70678,0.00027,21.08877]
[1777688294612,21.06,78282.14,0.0,-0.70721,0.00027,21.07428]
[1777688300654,21.07,78281.74,0.0,-0.7073,0.00027,21.0709]
[1777688305690,21.07,78281.37,0.0,-0.7074,0.00027,21.06775]
[1777688312737,21.07,78280.38,0.0,-0.70768,0.00027,21.0547]
[1777688318264,21.07,78279.44,0.0,-0.70792,0.00027,21.04636]
[1777688323815,21.07,78278.81,0.0,-0.70808,0.00027,21.0409]
[1777688328849,21.07,78278.62,0.0,-0.70812,0.00027,21.03942]
[1777688336906,21.07,78278.6,0.0,-0.70811,0.00027,21.03966]
[1777688341941,21.07,78280.25,0.0,-0.70767,0.00027,21.05494]
[1777688346976,21.07,78278.49,0.0,-0.70814,0.00027,21.0389]
[1777688352016,21.07,78293.35,0.0,-0.70417,0.00027,21.17453]
[1777688358544,21.07,78292.19,0.0,-0.7045,0.00027,21.16346]
[1777688365111,21.07,78292.71,0.0,-0.70437,0.00027,21.16785]
[1777688373165,21.07,78293.19,0.0,-0.70429,0.00027,21.16753]
[1777688379206,21.07,78298.84,0.0,-0.70277,0.00027,21.21869]
[1777688384240,21.07,78301.36,0.0,-0.7021,0.00027,21.24131]
[1777688389277,21.07,78300.66,0.0,-0.70229,0.00027,21.23484]
[1777688395318,21.07,78295.8,0.0,-0.70359,0.00027,21.19092]
[1777688400353,21.07,78295.23,0.0,-0.70374,0.00027,21.18584]
[1777688405393,21.07,78295.29,0.0,-0.70372,0.00027,21.18653]
[1777688410423,21.07,78295.53,0.0,-0.70366,0.00027,21.18884]
[1777688415459,21.07,78298.62,0.0,-0.70283,0.00027,21.21685]
[1777688416465,21.07,78291.23,0.0,-0.70481,0.00027,21.14982]
[1777688417482,21.07,78291.28,0.0,-0.7048,0.00027,21.15023]
[1777688422508,21.07,78289.82,0.0,-0.70519,0.00027,21.13676]
[1777688427543,21.07,78286.16,0.0,-0.70617,0.00027,21.10321]
[1777688432578,21.07,78288.92,0.0,-0.70547,0.00027,21.12408]
[1777688439627,21.07,78289.95,0.0,-0.70519,0.00027,21.13347]
[1777688445668,21.07,78291.38,0.0,-0.70482,0.00027,21.14621]
[1777688449698,21.06,78302.24,0.0,-0.70192,0.00027,21.24404]
[1777688455740,21.06,78302.63,0.0,-0.70184,0.00027,21.2468]
[1777688461782,21.06,78303.75,0.0,-0.70155,0.00027,21.25628]
[1777688467825,21.06,78301.66,0.0,-0.70212,0.00027,21.23724]
[1777688473866,21.06,78303.73,0.0,-0.70155,0.00027,21.25634]
[1777688479388,21.06,78305.81,0.0,-0.70098,0.00027,21.27554]
[1777688489458,21.07,78307.6,0.0,-0.70044,0.00027,21.29338]
[1777688495015,21.07,78309.61,0.0,-0.69989,0.00027,21.30819]
[1777688500049,21.08,78309.37,0.0,-0.69993,0.00027,21.30693]
[1777688505084,21.08,78304.23,0.0,-0.70131,0.00027,21.26096]
[1777688510119,21.08,78300.03,0.0,-0.70244,0.00027,21.22304]
[1777688516162,21.07,78297.56,0.0,-0.70312,0.00027,21.20049]
[1777688521195,21.07,78293.69,0.0,-0.70416,0.00027,21.16518]
[1777688526231,21.07,78292.04,0.0,-0.70461,0.00027,21.14991]
[1777688532273,21.07,78291.81,0.0,-0.70469,0.00027,21.14739]
[1777688537309,21.07,78287.4,0.0,-0.70588,0.00027,21.10685]
[1777688544358,21.07,78285.96,0.0,-0.70628,0.00027,21.09309]
[1777688550401,21.07,78284.0,0.0,-0.70682,0.00027,21.07461]
[1777688555438,21.06,78281.18,0.0,-0.70761,0.00027,21.04407]
[1777688560473,21.06,78280.07,0.0,-0.70792,0.00027,21.03334]
[1777688565507,21.06,78278.81,0.0,-0.70828,0.00027,21.0212]
[1777688567523,21.06,78272.39,0.0,-0.70999,0.00027,20.96171]
[1777688569536,21.06,78271.92,0.0,-0.71012,0.00027,20.95726]
[1777688574571,21.06,78272.07,0.0,-0.71008,0.00027,20.95855]
[1777688579606,21.06,78271.71,0.0,-0.71018,0.00027,20.95516]
[1777688583634,21.06,78279.51,0.0,-0.7081,0.00027,21.02717]
[1777688588673,21.06,78278.93,0.0,-0.70827,0.00027,21.02155]
[1777688594711,21.06,78280.9,0.0,-0.70775,0.00027,21.03929]
[1777688600753,21.06,78280.02,0.0,-0.708,0.00027,21.03088]
[1777688604780,21.06,78271.57,0.0,-0.71025,0.00027,20.95277]
[1777688607802,21.06,78272.62,0.0,-0.70996,0.00027,20.96265]
[1777688612837,21.06,78276.71,0.0,-0.7089,0.00027,20.99637]
[1777688618879,21.06,78282.53,0.0,-0.70734,0.00027,21.05019]
[1777688623914,21.06,78285.73,0.0,-0.70648,0.00027,21.07984]
[1777688628949,21.06,78286.06,0.0,-0.70638,0.00027,21.08331]
[1777688633984,21.06,78288.01,0.0,-0.70584,0.00027,21.10153]
[1777688639020,21.06,78287.05,0.0,-0.70609,0.00027,21.09324]
[1777688644054,21.07,78290.06,0.0,-0.70527,0.00027,21.12122]
[1777688650585,21.07,78292.29,0.0,-0.70465,0.00027,21.14205]
[1777688660655,21.07,78294.67,0.0,-0.70399,0.00027,21.16452]
[1777688666208,21.07,78297.33,0.0,-0.70327,0.00027,21.18867]
[1777688671243,21.07,78297.94,0.0,-0.70314,0.00027,21.18993]
[1777688676279,21.07,78298.16,0.0,-0.70309,0.00027,21.19155]
[1777688682322,21.07,78299.06,0.0,-0.70286,0.00027,21.19929]
[1777688687356,21.07,78299.63,0.0,-0.70272,0.00027,21.20411]
[1777688692391,21.07,78299.33,0.0,-0.70281,0.00027,21.2012]
[1777688698433,21.07,78299.45,0.0,-0.70278,0.00027,21.20205]
[1777688704476,21.06,78299.53,0.0,-0.70277,0.00027,21.20248]
[1777688709510,21.06,78299.95,0.0,-0.70267,0.00027,21.20592]
[1777688715552,21.06,78300.25,0.0,-0.7026,0.00027,21.20818]
[1777688720588,21.06,78300.13,0.0,-0.70264,0.00027,21.20679]
[1777688721594,21.06,78308.4,0.0,-0.70042,0.00027,21.28102]
[1777688722604,21.06,78308.35,0.0,-0.70043,0.00027,21.28047]
[1777688726631,21.06,78301.14,0.0,-0.70239,0.00027,21.21536]
[1777688729651,21.06,78299.14,0.0,-0.70293,0.00027,21.19723]
[1777688734686,21.06,78299.78,0.0,-0.70279,0.00027,21.19861]
[1777688739779,21.06,78302.19,0.0,-0.70215,0.00027,21.22017]
[1777688745821,21.06,78302.21,0.0,-0.70215,0.00027,21.22008]
[1777688750856,21.06,78302.1,0.0,-0.70219,0.00027,21.21884]
[1777688755893,21.05,78301.98,0.0,-0.70223,0.00027,21.2175]
[1777688760928,21.05,78301.16,0.0,-0.70245,0.00027,21.20985]
[1777688766970,21.05,78300.84,0.0,-0.70255,0.00027,21.20662]
[1777688772005,21.05,78298.87,0.0,-0.70309,0.00027,21.18862]
[1777688775025,21.05,78291.71,0.0,-0.70501,0.00027,21.12356]
[1777688778047,21.05,78284.74,0.0,-0.70687,0.00027,21.05986]
[1777688779053,21.05,78275.14,0.0,-0.70943,0.00027,20.97156]
[1777688784089,21.05,78260.5,0.0,-0.7133,0.00026,20.83561]
[1777688791567,21.06,78255.48,0.0,-0.71462,0.00026,20.78527]
[1777688797188,21.06,78249.61,0.0,-0.71615,0.00026,20.73073]
[1777688798195,21.06,78243.15,0.0,-0.71784,0.00026,20.66948]
[1777688799202,21.06,78236.74,0.0,-0.71952,0.00026,20.60831]
[1777688801637,21.06,78230.32,0.0,-0.7212,0.00026,20.54675]
[1777688804239,21.06,78245.74,0.0,-0.71716,0.00026,20.69412]
[1777688809276,21.06,78247.05,0.0,-0.71683,0.00026,20.70624]
[1777688815316,21.06,78246.01,0.0,-0.71711,0.00026,20.69604]
[1777688820351,21.06,78244.67,0.0,-0.71747,0.00026,20.68314]
[1777688825387,21.06,78242.07,0.0,-0.71815,0.00026,20.65839]
[1777688830422,21.06,78241.65,0.0,-0.71826,0.00026,20.65444]
[1777688835457,21.06,78240.62,0.0,-0.71852,0.00026,20.64476]
[1777688841922,21.06,78240.71,0.0,-0.71849,0.00026,20.6458]
[1777688847541,21.06,78240.65,0.0,-0.7185,0.00026,20.64544]
[1777688852575,21.06,78240.54,0.0,-0.71856,0.00026,20.64028]
[1777688857611,21.06,78239.47,0.0,-0.71883,0.00026,20.6303]
[1777688862651,21.06,78239.07,0.0,-0.71893,0.00026,20.62678]
[1777688864660,21.06,78229.92,0.0,-0.72131,0.00026,20.53924]
[1777688866675,21.06,78229.92,0.0,-0.72131,0.00026,20.53954]
[1777688872132,21.06,78239.09,0.0,-0.71889,0.00026,20.62815]
[1777688875736,21.06,78246.95,0.0,-0.71682,0.00026,20.70309]
[1777688877759,21.06,78248.48,0.0,-0.71642,0.00026,20.71758]
[1777688882786,21.06,78247.62,0.0,-0.71665,0.00026,20.7094]
[1777688887821,21.06,78246.56,0.0,-0.71693,0.00026,20.69935]
[1777688892857,21.06,78245.6,0.0,-0.71718,0.00026,20.69029]
[1777688902926,21.06,78244.89,0.0,-0.71736,0.00026,20.68373]
[1777688908969,21.07,78244.16,0.0,-0.71754,0.00026,20.67701]
[1777688914004,21.07,78245.47,0.0,-0.71722,0.00026,20.68552]
[1777688920046,21.07,78242.63,0.0,-0.71795,0.00026,20.65911]
[1777688925087,21.07,78240.51,0.0,-0.71849,0.00026,20.63951]
[1777688930118,21.07,78240.34,0.0,-0.71852,0.00026,20.63851]
[1777688935157,21.07,78238.17,0.0,-0.71906,0.00026,20.61861]
[1777688941196,21.08,78238.45,0.0,-0.71896,0.00026,20.6221]
[1777688946231,21.08,78238.02,0.0,-0.71906,0.00026,20.61869]
[1777688951266,21.08,78238.99,0.0,-0.71878,0.00026,20.6286]
[1777688956303,21.08,78238.54,0.0,-0.71888,0.00026,20.62497]
[1777688961336,21.08,78239.76,0.0,-0.71855,0.00026,20.63722]
[1777688971407,21.09,78239.49,0.0,-0.71862,0.00026,20.63146]
[1777688976444,21.09,78242.32,0.0,-0.71786,0.00026,20.65881]
[1777688982910,21.09,78239.47,0.0,-0.7186,0.00026,20.63223]
[1777688988527,21.09,78238.89,0.0,-0.71873,0.00026,20.62737]
[1777688994572,21.09,78239.25,0.0,-0.71862,0.00026,20.63146]
[1777688999606,21.1,78243.83,0.0,-0.7174,0.00026,20.67553]
[1777689004642,21.1,78244.5,0.0,-0.71722,0.00026,20.6822]
[1777689009677,21.1,78243.18,0.0,-0.71755,0.00026,20.67006]
[1777689016727,21.1,78242.8,0.0,-0.71763,0.00026,20.66704]
[1777689023198,21.1,78242.16,0.0,-0.71779,0.00026,20.6615]
[1777689028813,21.1,78241.94,0.0,-0.71783,0.00026,20.65998]
[1777689036866,21.11,78241.95,0.0,-0.71783,0.00026,20.6567]
[1777689041901,21.11,78243.77,0.0,-0.71734,0.00026,20.67458]
[1777689049957,21.11,78243.53,0.0,-0.71738,0.00026,20.67306]
[1777689058013,21.11,78243.13,0.0,-0.71746,0.00026,20.67003]
[1777689063489,21.11,78240.36,0.0,-0.71817,0.00026,20.64444]
[1777689070097,21.12,78240.38,0.0,-0.71814,0.00026,20.64536]
[1777689078154,21.12,78240.29,0.0,-0.71813,0.00026,20.64551]
[1777689084196,21.12,78240.28,0.0,-0.71812,0.00026,20.64608]
[1777689090238,21.12,78239.82,0.0,-0.71823,0.00026,20.64191]
[1777689095273,21.12,78236.06,0.0,-0.71924,0.00026,20.60219]
[1777689102323,21.12,78236.4,0.0,-0.71913,0.00026,20.60589]
[1777689107357,21.13,78236.72,0.0,-0.71904,0.00026,20.60923]
[1777689112407,21.13,78236.81,0.0,-0.71901,0.00026,20.61035]
[1777689117441,21.13,78237.37,0.0,-0.71886,0.00026,20.61592]
[1777689122475,21.13,78238.39,0.0,-0.71859,0.00026,20.62582]
[1777689127511,21.13,78236.19,0.0,-0.71915,0.00026,20.60512]
[1777689132546,21.13,78235.72,0.0,-0.71927,0.00026,20.60096]
[1777689136575,21.13,78248.17,0.0,-0.71601,0.00026,20.71905]
[1777689139596,21.13,78253.82,0.0,-0.71451,0.00026,20.7725]
[1777689144631,21.13,78252.76,0.0,-0.71478,0.00026,20.76309]
[1777689149666,21.13,78252.19,0.0,-0.71491,0.00026,20.75823]
[1777689155710,21.14,78250.91,0.0,-0.71526,0.00026,20.74256]
[1777689157723,21.14,78257.55,0.0,-0.71351,0.00026,20.80496]
[1777689162757,21.14,78260.53,0.0,-0.71271,0.00026,20.8331]
[1777689167791,21.14,78261.15,0.0,-0.71255,0.00026,20.83889]
[1777689172827,21.14,78259.42,0.0,-0.713,0.00026,20.82282]
[1777689175848,21.14,78260.62,0.0,-0.71269,0.00026,20.83385]
[1777689177862,21.14,78256.65,0.0,-0.71373,0.00026,20.79695]
[1777689182897,21.14,78258.36,0.0,-0.71327,0.00026,20.8135]
[1777689187936,21.14,78258.34,0.0,-0.71326,0.00026,20.81388]
[1777689192967,21.14,78258.79,0.0,-0.71312,0.00026,20.81852]
[1777689198002,21.14,78257.2,0.0,-0.71353,0.00026,20.80406]
[1777689203037,21.14,78256.68,0.0,-0.71366,0.00026,20.79952]
[1777689210089,21.15,78253.43,0.0,-0.7145,0.00026,20.76958]
[1777689216128,21.15,78253.38,0.0,-0.71454,0.00026,20.76513]
[1777689221164,21.15,78255.89,0.0,-0.71387,0.00026,20.78877]
[1777689224185,21.15,78261.64,0.0,-0.71235,0.00026,20.84247]
[1777689229220,21.15,78267.3,0.0,-0.71086,0.00026,20.89484]
[1777689234256,21.15,78267.68,0.0,-0.71077,0.00026,20.89816]
[1777689241304,21.15,78267.37,0.0,-0.71085,0.00026,20.89518]
[1777689251375,21.15,78266.27,0.0,-0.71114,0.00026,20.88507]
[1777689257419,21.15,78262.26,0.0,-0.71218,0.00026,20.84858]
[1777689262459,21.15,78260.88,0.0,-0.71252,0.00026,20.83648]
[1777689267491,21.15,78259.61,0.0,-0.71285,0.00026,20.82502]
[1777689274974,21.15,78256.58,0.0,-0.71367,0.00026,20.79257]
[1777689281588,21.15,78256.58,0.0,-0.71367,0.00026,20.79268]
[1777689286623,21.15,78252.87,0.0,-0.71464,0.00026,20.758]
[1777689291658,21.15,78250.09,0.0,-0.71537,0.00026,20.73203]
[1777689296695,21.15,78247.93,0.0,-0.71594,0.00026,20.71181]
[1777689301730,21.15,78247.46,0.0,-0.71606,0.00026,20.70746]
[1777689306767,21.15,78245.78,0.0,-0.7165,0.00026,20.69159]
[1777689313815,21.15,78247.46,0.0,-0.71608,0.00026,20.70668]
[1777689318850,21.15,78254.36,0.0,-0.71429,0.00026,20.77081]
[1777689325327,21.15,78255.26,0.0,-0.71407,0.00026,20.77842]
[1777689329927,21.15,78261.12,0.0,-0.71255,0.00026,20.83243]
[1777689335398,21.14,78261.78,0.0,-0.71242,0.00026,20.83356]
[1777689342011,21.14,78262.15,0.0,-0.71235,0.00026,20.8361]
[1777689348061,21.14,78264.58,0.0,-0.71173,0.00026,20.85793]
[1777689351074,21.14,78270.69,0.0,-0.71013,0.00026,20.91415]
[1777689357116,21.13,78270.15,0.0,-0.71029,0.00026,20.90846]
[1777689362153,21.13,78271.13,0.0,-0.71005,0.00027,20.91697]
[1777689367190,21.13,78271.22,0.0,-0.71003,0.00027,20.91746]
[1777689372225,21.13,78270.53,0.0,-0.71022,0.00026,20.91101]
[1777689377260,21.13,78270.71,0.0,-0.71017,0.00027,20.91268]
[1777689379274,21.13,78279.14,0.0,-0.70793,0.00027,20.99032]
[1777689380283,21.13,78281.76,0.0,-0.70723,0.00027,21.01429]
[1777689385316,21.13,78282.57,0.0,-0.70701,0.00027,21.0219]
[1777689390353,21.13,78283.18,0.0,-0.70685,0.00027,21.02758]
[1777689395818,21.13,78282.95,0.0,-0.70694,0.00027,21.02124]
[1777689403441,21.13,78282.95,0.0,-0.70694,0.00027,21.02125]
[1777689408477,21.13,78282.47,0.0,-0.70707,0.00027,21.0168]
[1777689413512,21.13,78279.17,0.0,-0.70794,0.00027,20.98658]
[1777689418547,21.13,78278.45,0.0,-0.70814,0.00027,20.97999]
[1777689425599,21.13,78275.36,0.0,-0.70896,0.00027,20.95168]
[1777689430639,21.13,78275.75,0.0,-0.70885,0.00027,20.95533]
[1777689436680,21.13,78275.65,0.0,-0.70888,0.00027,20.95441]
[1777689442723,21.13,78275.61,0.0,-0.70889,0.00027,20.95402]
[1777689449771,21.13,78275.73,0.0,-0.70886,0.00027,20.95507]
[1777689454806,21.13,78275.83,0.0,-0.70886,0.00027,20.95165]
[1777689459842,21.13,78283.21,0.0,-0.7069,0.00027,21.01912]
[1777689464876,21.13,78283.79,0.0,-0.70676,0.00027,21.024]
[1777689469910,21.13,78282.24,0.0,-0.70719,0.00027,21.00949]
[1777689476377,21.13,78281.34,0.0,-0.70744,0.00027,21.00085]
[1777689481995,21.13,78280.15,0.0,-0.70777,0.00027,20.98958]
[1777689487035,21.13,78278.9,0.0,-0.70811,0.00027,20.97785]
[1777689492070,21.13,78278.53,0.0,-0.70821,0.00027,20.9742]
[1777689497105,21.12,78275.75,0.0,-0.70896,0.00027,20.94843]
[1777689503147,21.12,78277.75,0.0,-0.70843,0.00027,20.96662]
[1777689506587,21.12,78285.98,0.0,-0.70624,0.00027,21.04176]
[1777689513217,21.12,78287.9,0.0,-0.70577,0.00027,21.05461]
[1777689518251,21.12,78287.27,0.0,-0.70595,0.00027,21.04866]
[1777689523287,21.12,78287.99,0.0,-0.70576,0.00027,21.05497]
[1777689528322,21.12,78295.19,0.0,-0.70385,0.00027,21.11995]
[1777689529330,21.12,78295.33,0.0,-0.70381,0.00027,21.1211]
[1777689534365,21.12,78295.57,0.0,-0.70376,0.00027,21.12269]
[1777689536799,21.12,78316.47,0.0,-0.69814,0.00027,21.30942]
[1777689542420,21.12,78317.87,0.0,-0.69777,0.00027,21.32166]
[1777689547464,21.12,78315.74,0.0,-0.69834,0.00027,21.30302]
[1777689552490,21.12,78316.86,0.0,-0.69803,0.00027,21.31322]
[1777689557525,21.12,78313.98,0.0,-0.6988,0.00027,21.28797]
[1777689562561,21.12,78312.76,0.0,-0.69913,0.00027,21.27715]
[1777689568602,21.12,78313.65,0.0,-0.69889,0.00027,21.28478]
[1777689573636,21.12,78312.57,0.0,-0.69922,0.00027,21.27065]
[1777689578676,21.12,78309.8,0.0,-0.69998,0.00027,21.24578]
[1777689584715,21.12,78308.95,0.0,-0.70022,0.00027,21.2379]
[1777689589751,21.11,78308.2,0.0,-0.70043,0.00027,21.23094]
[1777689596811,21.11,78308.41,0.0,-0.70039,0.00027,21.23232]
[1777689598820,21.11,78314.51,0.0,-0.69874,0.00027,21.28649]
[1777689599828,21.11,78321.94,0.0,-0.69674,0.00027,21.35182]
[1777689604861,21.11,78322.08,0.0,-0.69672,0.00027,21.35247]
[1777689609897,21.11,78322.72,0.0,-0.69657,0.00027,21.35752]
[1777689614932,21.11,78323.93,0.0,-0.69626,0.00027,21.36755]
[1777689625004,21.1,78323.9,0.0,-0.69631,0.00027,21.36609]
[1777689630037,21.1,78327.95,0.0,-0.69522,0.00027,21.40114]
[1777689631044,21.1,78336.09,0.0,-0.69304,0.00027,21.46775]
[1777689636079,21.1,78338.56,0.0,-0.69238,0.00027,21.48885]
[1777689641114,21.1,78343.06,0.0,-0.69117,0.00027,21.52714]
[1777689646149,21.09,78342.82,0.0,-0.69125,0.00027,21.52447]
[1777689651186,21.09,78344.49,0.0,-0.69081,0.00027,21.53844]
[1777689656219,21.09,78344.67,0.0,-0.69078,0.00027,21.53938]
[1777689660247,21.09,78351.14,0.0,-0.68902,0.00027,21.59442]
[1777689662261,21.09,78357.38,0.0,-0.68732,0.00027,21.6472]
[1777689667296,21.08,78353.84,0.0,-0.68831,0.00027,21.61664]
[1777689672334,21.08,78353.4,0.0,-0.68845,0.00027,21.61227]
[1777689677787,21.08,78351.55,0.0,-0.68898,0.00027,21.59585]
[1777689683410,21.08,78351.14,0.0,-0.68912,0.00027,21.59145]
[1777689687860,21.07,78343.94,0.0,-0.69111,0.00027,21.5291]
[1777689689452,21.07,78344.78,0.0,-0.69088,0.00027,21.53619]
[1777689694488,21.07,78342.93,0.0,-0.69143,0.00027,21.51573]
[1777689699522,21.07,78346.83,0.0,-0.69037,0.00027,21.54895]
[1777689704557,21.07,78345.45,0.0,-0.69076,0.00027,21.53666]
[1777689710598,21.07,78344.11,0.0,-0.69114,0.00027,21.5247]
[1777689718072,21.07,78343.45,0.0,-0.69134,0.00027,21.5185]
[1777689723690,21.07,78343.36,0.0,-0.69138,0.00027,21.51745]
[1777689730739,21.06,78343.21,0.0,-0.69143,0.00027,21.51578]
[1777689735774,21.06,78343.03,0.0,-0.69149,0.00027,21.51396]
[1777689741816,21.06,78342.9,0.0,-0.69153,0.00027,21.51255]
[1777689746855,21.06,78342.22,0.0,-0.69172,0.00027,21.50645]
[1777689751888,21.06,78351.67,0.0,-0.68917,0.00027,21.58327]
[1777689752897,21.06,78353.74,0.0,-0.68861,0.00027,21.60086]
[1777689757930,21.06,78351.39,0.0,-0.68927,0.00027,21.58026]
[1777689762966,21.06,78350.2,0.0,-0.68962,0.00027,21.56942]
[1777689768000,21.05,78350.7,0.0,-0.6895,0.00027,21.57311]
[1777689773040,21.05,78348.16,0.0,-0.69022,0.00027,21.55069]
[1777689778075,21.05,78346.95,0.0,-0.69057,0.00027,21.53967]
[1777689785124,21.05,78344.1,0.0,-0.69137,0.00027,21.51431]
[1777689792174,21.04,78339.02,0.0,-0.69278,0.00027,21.46981]
[1777689798640,21.04,78337.94,0.0,-0.69309,0.00027,21.46004]
[1777689807278,21.04,78337.94,0.0,-0.69311,0.00027,21.4594]
[1777689813320,21.04,78339.31,0.0,-0.69278,0.00027,21.46656]
[1777689818779,21.04,78342.15,0.0,-0.69202,0.00027,21.49068]
[1777689824397,21.03,78342.4,0.0,-0.69197,0.00027,21.49222]
[1777689831446,21.03,78342.27,0.0,-0.69203,0.00027,21.49037]
[1777689838919,21.03,78340.39,0.0,-0.69256,0.00027,21.47366]
[1777689846551,21.03,78344.19,0.0,-0.69154,0.00027,21.50599]
[1777689853600,21.02,78343.19,0.0,-0.69183,0.00027,21.49679]
[1777689859065,21.02,78345.32,0.0,-0.69126,0.00027,21.51476]
[1777689865685,21.02,78345.19,0.0,-0.69131,0.00027,21.51309]
[1777689871728,21.02,78344.94,0.0,-0.69142,0.00027,21.50631]
[1777689876764,21.02,78344.09,0.0,-0.69167,0.00027,21.49868]
[1777689881798,21.02,78344.01,0.0,-0.69169,0.00027,21.49779]
[1777689884819,21.02,78336.4,0.0,-0.69378,0.00027,21.43152]
[1777689885827,21.02,78332.46,0.0,-0.69486,0.00027,21.39707]
[1777689886833,21.02,78317.48,0.0,-0.69894,0.00027,21.26449]
[1777689887840,21.02,78317.38,0.0,-0.69897,0.00027,21.26353]
[1777689893882,21.01,78320.32,0.0,-0.69818,0.00027,21.28928]
[1777689899924,21.01,78325.15,0.0,-0.69688,0.00027,21.33182]
[1777689904960,21.01,78329.6,0.0,-0.69567,0.00027,21.37081]
[1777689909995,21.01,78334.71,0.0,-0.69429,0.00027,21.41536]
[1777689915030,21.01,78341.38,0.0,-0.69247,0.00027,21.47321]
[1777689918051,21.01,78347.32,0.0,-0.69085,0.00027,21.52454]
[1777689925101,21.01,78350.71,0.0,-0.68993,0.00027,21.5533]
[1777689930135,21.01,78349.68,0.0,-0.69022,0.00027,21.54413]
[1777689935173,21.01,78348.53,0.0,-0.69057,0.00027,21.53002]
[1777689941215,21.01,78345.37,0.0,-0.69143,0.00027,21.50291]
[1777689946249,21.01,78345.24,0.0,-0.69146,0.00027,21.50195]
[1777689951285,21.01,78347.24,0.0,-0.6909,0.00027,21.51939]
[1777689956320,21.01,78348.32,0.0,-0.6906,0.00027,21.52903]
[1777689962362,21.01,78351.06,0.0,-0.68985,0.00027,21.5526]
[1777689969833,21.01,78347.71,0.0,-0.69076,0.00027,21.5239]
[1777689975453,21.01,78350.3,0.0,-0.69003,0.00027,21.54676]
[1777689980488,21.01,78349.98,0.0,-0.69011,0.00027,21.54431]
[1777689985523,21.01,78345.26,0.0,-0.69141,0.00027,21.50349]
[1777689990558,21.01,78345.97,0.0,-0.69122,0.00027,21.50953]
[1777689995594,21.01,78346.08,0.0,-0.69122,0.00027,21.50612]
[1777690000627,21.01,78344.96,0.0,-0.69153,0.00027,21.49631]
[1777690005663,21.01,78344.87,0.0,-0.69156,0.00027,21.49546]
[1777690010699,21.01,78345.01,0.0,-0.69152,0.00027,21.49656]
[1777690015733,21.01,78344.91,0.0,-0.69155,0.00027,21.49558]
[1777690021780,21.01,78342.78,0.0,-0.69214,0.00027,21.47707]
[1777690027825,21.01,78343.27,0.0,-0.69201,0.00027,21.48126]
[1777690033867,21.01,78343.72,0.0,-0.69189,0.00027,21.48508]
[1777690038900,21.01,78344.02,0.0,-0.69181,0.00027,21.4876]
[1777690043936,21.01,78344.26,0.0,-0.69174,0.00027,21.48959]
[1777690048969,21.01,78345.5,0.0,-0.69141,0.00027,21.50023]
[1777690055013,21.01,78345.43,0.0,-0.69146,0.00027,21.49523]
[1777690061054,21.01,78344.9,0.0,-0.69161,0.00027,21.4905]
[1777690066089,21.01,78345.0,0.0,-0.69159,0.00027,21.49125]
[1777690071124,21.01,78344.8,0.0,-0.69165,0.00027,21.48938]
[1777690076159,21.01,78339.95,0.0,-0.69299,0.00027,21.44696]
[1777690081194,21.01,78338.94,0.0,-0.69327,0.00027,21.43789]
[1777690084215,21.01,78330.62,0.0,-0.69555,0.00027,21.36491]
[1777690087238,21.01,78327.79,0.0,-0.69632,0.00027,21.34009]
[1777690092274,21.01,78328.47,0.0,-0.69613,0.00027,21.34607]
[1777690097307,21.01,78330.13,0.0,-0.69568,0.00027,21.36064]
[1777690103349,21.0,78331.56,0.0,-0.6953,0.00027,21.37303]
[1777690105363,21.0,78338.06,0.0,-0.69352,0.00027,21.42989]
[1777690110398,21.0,78338.08,0.0,-0.69353,0.00027,21.42961]
[1777690115435,21.0,78340.61,0.0,-0.69288,0.00027,21.44705]
[1777690121476,21.0,78338.26,0.0,-0.69352,0.00027,21.42665]
[1777690126511,21.0,78338.05,0.0,-0.69358,0.00027,21.42481]
[1777690131545,21.0,78336.0,0.0,-0.69414,0.00027,21.40683]
[1777690137588,21.0,78336.45,0.0,-0.69402,0.00027,21.41069]
[1777690147658,21.0,78337.32,0.0,-0.69379,0.00027,21.41816]
[1777690152693,21.0,78338.43,0.0,-0.69348,0.00027,21.42784]
[1777690157731,21.0,78338.63,0.0,-0.69343,0.00027,21.42956]
[1777690162766,21.0,78338.97,0.0,-0.69334,0.00027,21.43248]
[1777690167800,21.0,78339.34,0.0,-0.69324,0.00027,21.43568]
[1777690175856,21.0,78342.59,0.0,-0.69238,0.00027,21.45949]
[1777690181336,21.0,78342.15,0.0,-0.69251,0.00027,21.45554]
[1777690184920,21.0,78349.62,0.0,-0.69046,0.00028,21.52002]
[1777690189956,21.0,78340.64,0.0,-0.69293,0.00027,21.44217]
[1777690191406,21.0,78324.87,0.0,-0.69724,0.00027,21.30357]
[1777690191968,21.0,78324.87,0.0,-0.69724,0.00027,21.30358]
[1777690197002,21.0,78326.21,0.0,-0.69687,0.00027,21.31571]
[1777690201477,21.0,78336.0,0.0,-0.69419,0.00027,21.40205]
[1777690203049,21.0,78341.19,0.0,-0.69276,0.00027,21.44752]
[1777690207076,21.0,78342.96,0.0,-0.69226,0.00027,21.46333]
[1777690212113,21.0,78342.35,0.0,-0.69241,0.00027,21.45859]
[1777690217146,21.01,78344.06,0.0,-0.69192,0.00027,21.47397]
[1777690221617,21.01,78367.36,0.0,-0.68549,0.00028,21.67379]
[1777690222192,21.01,78366.79,0.0,-0.68564,0.00028,21.669]
[1777690227227,21.01,78363.48,0.0,-0.68655,0.00028,21.64116]
[1777690232275,21.01,78363.25,0.0,-0.68664,0.00028,21.63519]
[1777690236290,21.01,78366.89,0.0,-0.68562,0.00028,21.66643]
[1777690241331,21.01,78364.35,0.0,-0.68631,0.00028,21.64516]
[1777690246364,21.01,78362.88,0.0,-0.68671,0.00028,21.63284]
[1777690251401,21.01,78359.18,0.0,-0.68773,0.00028,21.60164]
[1777690256438,21.01,78360.24,0.0,-0.68743,0.00028,21.61081]
[1777690261477,21.01,78361.46,0.0,-0.68709,0.00028,21.62114]
[1777690263487,21.01,78370.59,0.0,-0.68457,0.00028,21.69837]
[1777690268525,21.01,78370.77,0.0,-0.68451,0.00028,21.69993]
[1777690273560,21.01,78372.01,0.0,-0.68417,0.00028,21.7104]
[1777690278595,21.01,78375.01,0.0,-0.68334,0.00028,21.73549]
[1777690283630,21.01,78373.92,0.0,-0.68364,0.00028,21.72627]
[1777690290680,21.02,78375.7,0.0,-0.68313,0.00028,21.74161]
[1777690295714,21.02,78367.84,0.0,-0.68533,0.00028,21.67172]
[1777690302189,21.02,78366.65,0.0,-0.68565,0.00028,21.66196]
[1777690307801,21.02,78367.86,0.0,-0.68531,0.00028,21.67226]
[1777690312837,21.02,78369.55,0.0,-0.68484,0.00028,21.68667]
[1777690318881,21.02,78372.31,0.0,-0.68407,0.00028,21.70995]
[1777690323912,21.02,78379.09,0.0,-0.68217,0.00028,21.76705]
[1777690328947,21.02,78383.46,0.0,-0.68094,0.00028,21.80363]
[1777690333982,21.02,78386.21,0.0,-0.68017,0.00028,21.8267]
[1777690338019,21.03,78428.86,0.0,-0.66816,0.00028,22.16974]
[1777690339022,21.03,78459.78,0.0,-0.65938,0.00029,22.4053]
[1777690340061,21.03,78463.79,0.0,-0.65823,0.00029,22.43503]
[1777690341053,21.03,78448.95,0.0,-0.66247,0.00028,22.32387]
[1777690342483,21.03,78441.31,0.0,-0.66464,0.00028,22.26572]
[1777690345082,21.03,78434.95,0.0,-0.66644,0.00028,22.21684]
[1777690350116,21.03,78435.26,0.0,-0.66634,0.00028,22.21959]
[1777690355152,21.03,78438.9,0.0,-0.66531,0.00028,22.2441]
[1777690360186,21.04,78444.88,0.0,-0.66358,0.00028,22.29058]
[1777690365221,21.04,78444.65,0.0,-0.66361,0.00028,22.2896]
[1777690370257,21.05,78441.95,0.0,-0.66435,0.00028,22.26971]
[1777690371264,21.05,78435.5,0.0,-0.66618,0.00028,22.22023]
[1777690372692,21.05,78433.24,0.0,-0.66681,0.00028,22.20303]
[1777690377315,21.05,78429.84,0.0,-0.66774,0.00028,22.17767]
[1777690382762,21.06,78428.8,0.0,-0.66798,0.00028,22.17091]
[1777690388392,21.1,78424.09,0.0,-0.66899,0.00028,22.14258]
[1777690393427,21.14,78416.03,0.0,-0.67089,0.00028,22.08928]
[1777690395440,21.15,78415.13,0.0,-0.67113,0.00028,22.08264]
[1777690401484,21.15,78420.52,0.0,-0.66957,0.00028,22.12617]
[1777690406518,21.16,78421.31,0.0,-0.66931,0.00028,22.13326]
[1777690412559,21.16,78420.46,0.0,-0.66954,0.00028,22.12361]
[1777690417595,21.17,78418.8,0.0,-0.66996,0.00028,22.11169]
[1777690422631,21.17,78419.09,0.0,-0.66984,0.00028,22.11502]
[1777690427665,21.18,78415.27,0.0,-0.67087,0.00028,22.08626]
[1777690429680,21.18,78404.39,0.0,-0.6739,0.00028,22.00073]
[1777690431695,21.18,78396.26,0.0,-0.67615,0.00028,21.9361]
[1777690433708,21.18,78388.72,0.0,-0.67822,0.00028,21.87568]
[1777690438744,21.19,78386.99,0.0,-0.67866,0.00028,21.86286]
[1777690443777,21.19,78391.73,0.0,-0.67731,0.00028,21.90221]
[1777690448813,21.2,78389.86,0.0,-0.6778,0.00028,21.88798]
[1777690453852,21.2,78388.29,0.0,-0.6782,0.00028,21.87612]
[1777690455865,21.2,78381.36,0.0,-0.68012,0.00028,21.81993]
[1777690460897,21.2,78380.51,0.0,-0.68034,0.00028,21.81327]
[1777690465932,21.2,78379.87,0.0,-0.68051,0.00028,21.80835]
[1777690468953,21.2,78368.43,0.0,-0.68365,0.00028,21.71427]
[1777690471974,21.21,78368.11,0.0,-0.68375,0.00028,21.70778]
[1777690477009,21.21,78368.04,0.0,-0.68376,0.00028,21.70767]
[1777690482052,21.21,78369.4,0.0,-0.68336,0.00028,21.71963]
[1777690487084,21.21,78373.28,0.0,-0.68227,0.00028,21.7524]
[1777690492119,21.22,78374.64,0.0,-0.68187,0.00028,21.7643]
[1777690497154,21.22,78379.49,0.0,-0.68051,0.00028,21.80476]
[1777690502189,21.22,78385.12,0.0,-0.67893,0.00028,21.85127]
[1777690507224,21.23,78391.5,0.0,-0.67714,0.00028,21.90368]
[1777690512259,21.23,78395.02,0.0,-0.67613,0.00028,21.93267]
[1777690517295,21.23,78395.75,0.0,-0.67591,0.00028,21.93916]
[1777690521327,21.24,78403.9,0.0,-0.67362,0.00028,22.00477]
[1777690526359,21.24,78405.1,0.0,-0.67326,0.00028,22.01497]
[1777690531395,21.24,78403.21,0.0,-0.67379,0.00028,21.99638]
[1777690535421,21.24,78397.03,0.0,-0.67549,0.00028,21.94766]
[1777690541465,21.25,78394.87,0.0,-0.67606,0.00028,21.93117]
[1777690546499,21.25,78394.33,0.0,-0.67619,0.00028,21.92747]
[1777690551534,21.25,78392.21,0.0,-0.67676,0.00028,21.91108]
[1777690556569,21.26,78385.06,0.0,-0.6787,0.00028,21.85422]
[1777690561606,21.26,78381.51,0.0,-0.67965,0.00028,21.8263]
[1777690566641,21.26,78377.8,0.0,-0.68064,0.00028,21.79707]
[1777690568655,21.27,78371.18,0.0,-0.68245,0.00027,21.74319]
[1777690574114,21.27,78368.44,0.0,-0.68318,0.00027,21.72118]
[1777690579732,21.27,78369.71,0.0,-0.68281,0.00027,21.73238]
[1777690584767,21.27,78371.14,0.0,-0.68239,0.00027,21.74479]
[1777690589803,21.28,78371.82,0.0,-0.68219,0.00027,21.75095]
[1777690590809,21.28,78377.99,0.0,-0.68048,0.00028,21.80168]
[1777690593830,21.28,78381.69,0.0,-0.67947,0.00028,21.82807]
[1777690598865,21.28,78380.33,0.0,-0.67982,0.00028,21.81776]
[1777690603906,21.29,78380.39,0.0,-0.67978,0.00028,21.81899]
[1777690608942,21.29,78374.99,0.0,-0.68124,0.00027,21.77566]
[1777690614394,21.29,78375.19,0.0,-0.68117,0.00027,21.7778]
[1777690620026,21.29,78372.52,0.0,-0.68188,0.00027,21.7566]
[1777690625056,21.3,78370.94,0.0,-0.68229,0.00027,21.74426]
[1777690630091,21.3,78372.26,0.0,-0.68191,0.00027,21.75574]
[1777690635126,21.3,78372.75,0.0,-0.68175,0.00027,21.76039]
[1777690643183,21.31,78373.38,0.0,-0.68154,0.00027,21.76653]
[1777690648217,21.31,78375.61,0.0,-0.68091,0.00027,21.78538]
[1777690653252,21.31,78376.96,0.0,-0.68054,0.00027,21.79284]
[1777690658288,21.31,78376.18,0.0,-0.68073,0.00027,21.78718]
[1777690663322,21.32,78376.23,0.0,-0.68069,0.00027,21.78832]
[1777690664750,21.32,78367.96,0.0,-0.68295,0.00027,21.72095]
[1777690670372,21.32,78369.28,0.0,-0.68255,0.00027,21.73287]
[1777690672386,21.33,78362.12,0.0,-0.6845,0.00027,21.67423]
[1777690673393,21.33,78354.86,0.0,-0.68647,0.00027,21.61402]
[1777690674820,21.33,78348.39,0.0,-0.68823,0.00027,21.55998]
[1777690682458,21.33,78346.68,0.0,-0.68867,0.00027,21.54626]
[1777690684892,21.33,78339.93,0.0,-0.69049,0.00027,21.48952]
[1777690690512,21.33,78339.94,0.0,-0.69046,0.00027,21.49035]
[1777690695547,21.34,78336.98,0.0,-0.69124,0.00027,21.46606]
[1777690702595,21.34,78337.4,0.0,-0.69109,0.00027,21.47064]
[1777690707631,21.34,78333.24,0.0,-0.69219,0.00027,21.43598]
[1777690712666,21.35,78332.23,0.0,-0.69246,0.00027,21.42397]
[1777690719715,21.35,78331.82,0.0,-0.69253,0.00027,21.42176]
[1777690725172,21.36,78328.1,0.0,-0.6935,0.00027,21.39097]
[1777690730798,21.36,78327.41,0.0,-0.69364,0.00027,21.38635]
[1777690736836,21.37,78327.38,0.0,-0.69361,0.00027,21.38737]
[1777690741873,21.37,78326.84,0.0,-0.69372,0.00027,21.38372]
[1777690746905,21.37,78324.87,0.0,-0.69423,0.00027,21.36754]
[1777690752947,21.38,78326.46,0.0,-0.69377,0.00027,21.38206]
[1777690757982,21.38,78328.81,0.0,-0.69312,0.00027,21.40284]
[1777690763017,21.38,78323.92,0.0,-0.69442,0.00027,21.36141]
[1777690768051,21.38,78322.39,0.0,-0.69481,0.00027,21.34887]
[1777690773087,21.39,78323.08,0.0,-0.69463,0.00027,21.35122]
[1777690778122,21.39,78323.53,0.0,-0.69449,0.00027,21.35558]
[1777690783158,21.39,78323.14,0.0,-0.69458,0.00027,21.35271]
[1777690789199,21.39,78319.15,0.0,-0.69563,0.00027,21.31893]
[1777690794234,21.39,78317.02,0.0,-0.69619,0.00027,21.3011]
[1777690801283,21.4,78317.19,0.0,-0.69611,0.00027,21.30343]
[1777690806318,21.4,78321.59,0.0,-0.69492,0.00027,21.34189]
[1777690816391,21.4,78321.31,0.0,-0.69496,0.00027,21.34054]
[1777690819411,21.4,78312.94,0.0,-0.6972,0.00027,21.26836]
[1777690820418,21.4,78314.11,0.0,-0.69688,0.00027,21.27866]
[1777690825876,21.41,78317.61,0.0,-0.69592,0.00027,21.30974]
[1777690831495,21.41,78323.93,0.0,-0.69423,0.00027,21.36058]
[1777690836530,21.41,78324.63,0.0,-0.69402,0.00027,21.36718]
[1777690841567,21.41,78330.02,0.0,-0.69255,0.00027,21.41389]
[1777690846019,21.42,78343.77,0.0,-0.68881,0.00027,21.53094]
[1777690848615,21.42,78346.87,0.0,-0.68796,0.00027,21.55726]
[1777690853652,21.42,78351.58,0.0,-0.68666,0.00027,21.59727]
[1777690858687,21.42,78349.85,0.0,-0.68711,0.00027,21.5835]
[1777690863722,21.43,78340.68,0.0,-0.68957,0.00027,21.50729]
[1777690866160,21.43,78337.71,0.0,-0.69036,0.00027,21.48269]
[1777690867750,21.43,78331.56,0.0,-0.69201,0.00027,21.43071]
[1777690873792,21.43,78327.91,0.0,-0.69297,0.00027,21.40051]
[1777690880841,21.44,78325.32,0.0,-0.69362,0.00027,21.37968]
[1777690886300,21.44,78323.37,0.0,-0.69412,0.00027,21.36376]
[1777690891918,21.44,78322.09,0.0,-0.69446,0.00027,21.34946]
[1777690896954,21.45,78320.83,0.0,-0.69478,0.00027,21.3394]
[1777690897961,21.45,78308.04,0.0,-0.6982,0.00027,21.22876]
[1777690898967,21.45,78308.64,0.0,-0.69803,0.00027,21.23414]
[1777690904002,21.45,78315.32,0.0,-0.69622,0.00027,21.2928]
[1777690909040,21.45,78317.41,0.0,-0.69564,0.00027,21.31147]
[1777690914075,21.45,78321.6,0.0,-0.6945,0.00027,21.34813]
[1777690919115,21.46,78325.48,0.0,-0.69344,0.00027,21.38194]
[1777690924146,21.46,78327.83,0.0,-0.69279,0.00027,21.40256]
[1777690929181,21.46,78330.0,0.0,-0.69219,0.00027,21.42158]
[1777690934218,21.46,78332.11,0.0,-0.6916,0.00027,21.44]
[1777690942274,21.47,78333.42,0.0,-0.69123,0.00027,21.4519]
[1777690947310,21.47,78336.44,0.0,-0.6904,0.00027,21.47789]
[1777690952346,21.47,78337.79,0.0,-0.69005,0.00027,21.48548]
[1777690959393,21.47,78337.39,0.0,-0.69013,0.00027,21.48275]
[1777690964429,21.47,78340.0,0.0,-0.68941,0.00027,21.5052]
[1777690970471,21.48,78340.04,0.0,-0.68938,0.00027,21.50619]
[1777690975506,21.48,78342.37,0.0,-0.68873,0.00027,21.52621]
[1777690980542,21.48,78342.58,0.0,-0.68866,0.00027,21.52839]
[1777690985579,21.48,78340.01,0.0,-0.68935,0.00027,21.50721]
[1777690990612,21.48,78339.15,0.0,-0.68956,0.00027,21.50044]
[1777690995647,21.48,78339.7,0.0,-0.6894,0.00027,21.50558]
[1777691001689,21.49,78338.48,0.0,-0.6897,0.00027,21.49607]
[1777691007155,21.49,78339.64,0.0,-0.68936,0.00027,21.50658]
[1777691012766,21.49,78340.04,0.0,-0.68926,0.00027,21.50635]
[1777691018810,21.5,78340.66,0.0,-0.68907,0.00027,21.51235]
[1777691023842,21.5,78342.89,0.0,-0.68844,0.00027,21.53163]
[1777691028878,21.5,78342.28,0.0,-0.68859,0.00027,21.52714]
[1777691033913,21.5,78344.83,0.0,-0.68787,0.00027,21.5492]
[1777691038948,21.51,78341.94,0.0,-0.68864,0.00027,21.52567]
[1777691043983,21.51,78342.62,0.0,-0.68843,0.00027,21.53203]
[1777691049018,21.51,78342.46,0.0,-0.68845,0.00027,21.53137]
[1777691054053,21.51,78343.13,0.0,-0.68825,0.00027,21.53765]
[1777691059088,21.52,78346.25,0.0,-0.68737,0.00027,21.56463]
[1777691064123,21.52,78345.34,0.0,-0.68758,0.00027,21.55808]
[1777691070166,21.53,78348.63,0.0,-0.68666,0.00027,21.58642]
[1777691075201,21.53,78350.18,0.0,-0.68624,0.00027,21.59585]
[1777691077648,21.53,78337.79,0.0,-0.68957,0.00027,21.493]
[1777691079229,21.53,78336.88,0.0,-0.68981,0.00027,21.4857]
[1777691084264,21.54,78336.55,0.0,-0.68987,0.00027,21.48363]
[1777691088297,21.54,78343.98,0.0,-0.68786,0.00027,21.54614]
[1777691090310,21.54,78344.81,0.0,-0.68763,0.00027,21.55313]
[1777691095345,21.54,78342.49,0.0,-0.68825,0.00027,21.53393]
[1777691101387,21.54,78338.11,0.0,-0.68943,0.00027,21.49745]
[1777691104409,21.54,78330.7,0.0,-0.69141,0.00027,21.43527]
[1777691106422,21.54,78329.78,0.0,-0.69165,0.00027,21.42775]
[1777691111458,21.54,78328.92,0.0,-0.69187,0.00027,21.42094]
[1777691116492,21.54,78330.92,0.0,-0.69132,0.00027,21.43833]
[1777691125557,21.55,78331.25,0.0,-0.6912,0.00027,21.44201]
[1777691130592,21.55,78332.63,0.0,-0.69081,0.00027,21.45408]
[1777691135628,21.55,78334.34,0.0,-0.69037,0.00027,21.46464]
[1777691141668,21.55,78335.28,0.0,-0.6901,0.00027,21.47306]
[1777691146704,21.55,78335.77,0.0,-0.68995,0.00027,21.47768]
[1777691153753,21.56,78336.87,0.0,-0.68963,0.00027,21.48767]
[1777691158787,21.56,78338.01,0.0,-0.6893,0.00027,21.49775]
[1777691164845,21.56,78337.09,0.0,-0.68953,0.00027,21.49067]
[1777691169880,21.56,78338.55,0.0,-0.68912,0.00027,21.50342]
[1777691176929,21.57,78339.44,0.0,-0.68886,0.00027,21.51156]
[1777691182971,21.57,78341.62,0.0,-0.68825,0.00027,21.5302]
[1777691188424,21.57,78342.19,0.0,-0.68809,0.00027,21.53536]
[1777691194047,21.57,78342.05,0.0,-0.68814,0.00027,21.53032]
[1777691200090,21.57,78341.8,0.0,-0.68819,0.00027,21.52868]
[1777691205125,21.58,78341.3,0.0,-0.68831,0.00027,21.52503]
[1777691210160,21.58,78338.88,0.0,-0.68895,0.00027,21.50537]
[1777691214188,21.58,78332.23,0.0,-0.69072,0.00027,21.45005]
[1777691218634,21.58,78324.55,0.0,-0.69277,0.00027,21.38553]
[1777691224258,21.58,78318.85,0.0,-0.69428,0.00027,21.33736]
[1777691229293,21.58,78315.9,0.0,-0.69507,0.00027,21.31209]
[1777691234328,21.58,78316.0,0.0,-0.69505,0.00027,21.31289]
[1777691241377,21.58,78315.66,0.0,-0.69514,0.00027,21.31003]
[1777691246411,21.58,78316.71,0.0,-0.69485,0.00027,21.31931]
[1777691248852,21.58,78300.67,0.0,-0.69911,0.00027,21.18125]
[1777691250440,21.58,78300.2,0.0,-0.69923,0.00027,21.17723]
[1777691255478,21.59,78295.2,0.0,-0.70057,0.00026,21.12985]
[1777691260511,21.59,78285.52,0.0,-0.70312,0.00026,21.04519]
[1777691265546,21.59,78281.46,0.0,-0.70417,0.00026,21.00977]
[1777691270581,21.59,78279.08,0.0,-0.70478,0.00026,20.98923]
[1777691275616,21.59,78276.89,0.0,-0.70534,0.00026,20.97039]
[1777691280653,21.59,78275.15,0.0,-0.70577,0.00026,20.95557]
[1777691285685,21.6,78273.18,0.0,-0.70627,0.00026,20.93858]
[1777691290721,21.6,78272.1,0.0,-0.70654,0.00026,20.92934]
[1777691295755,21.6,78270.93,0.0,-0.70684,0.00026,20.91931]
[1777691300794,21.6,78265.03,0.0,-0.70837,0.00026,20.86698]
[1777691305826,21.6,78265.31,0.0,-0.70827,0.00026,20.87017]
[1777691311868,21.61,78267.16,0.0,-0.7078,0.00026,20.8832]
[1777691316903,21.61,78266.01,0.0,-0.70808,0.00026,20.87349]
[1777691325965,21.61,78265.83,0.0,-0.70809,0.00026,20.87303]
[1777691329415,21.61,78259.36,0.0,-0.70976,0.00026,20.81535]
[1777691335030,21.62,78259.75,0.0,-0.70964,0.00026,20.81961]
[1777691340066,21.62,78260.22,0.0,-0.7095,0.00026,20.82456]
[1777691346106,21.62,78261.38,0.0,-0.70917,0.00026,20.83587]
[1777691351141,21.62,78260.94,0.0,-0.70926,0.00026,20.83272]
[1777691356177,21.63,78259.48,0.0,-0.70961,0.00026,20.82047]
[1777691362219,21.63,78259.92,0.0,-0.70946,0.00026,20.82563]
[1777691367256,21.63,78261.66,0.0,-0.70897,0.00026,20.84253]
[1777691372289,21.64,78263.08,0.0,-0.7086,0.00026,20.85203]
[1777691377325,21.64,78263.53,0.0,-0.70845,0.00026,20.85711]
[1777691382359,21.65,78262.97,0.0,-0.70857,0.00026,20.85318]
[1777691387393,21.65,78263.49,0.0,-0.7084,0.00026,20.85879]
[1777691393436,21.65,78262.27,0.0,-0.70868,0.00026,20.84906]
[1777691399910,21.66,78265.07,0.0,-0.70791,0.00026,20.87553]
[1777691405520,21.66,78265.36,0.0,-0.7078,0.00026,20.87937]
[1777691410559,21.66,78266.25,0.0,-0.70754,0.00026,20.88824]
[1777691411563,21.67,78246.6,0.0,-0.71264,0.00026,20.71134]
[1777691412570,21.67,78240.62,0.0,-0.71419,0.00026,20.65683]
[1777691417606,21.67,78227.11,0.0,-0.71764,0.00026,20.53343]
[1777691418612,21.67,78227.61,0.0,-0.71751,0.00026,20.53828]
[1777691423649,21.67,78232.73,0.0,-0.71616,0.00026,20.58657]
[1777691426671,21.67,78239.22,0.0,-0.71447,0.00026,20.64676]
[1777691431705,21.68,78238.94,0.0,-0.71454,0.00026,20.64111]
[1777691436740,21.68,78234.92,0.0,-0.71554,0.00026,20.60557]
[1777691441775,21.68,78232.54,0.0,-0.71612,0.00026,20.58472]
[1777691446810,21.69,78231.89,0.0,-0.71626,0.00026,20.57964]
[1777691451846,21.69,78228.46,0.0,-0.71712,0.00026,20.54892]
[1777691456881,21.69,78226.17,0.0,-0.71768,0.00026,20.52856]
[1777691462923,21.7,78224.96,0.0,-0.71797,0.00026,20.51823]
[1777691467958,21.7,78225.83,0.0,-0.71773,0.00026,20.52695]
[1777691469972,21.7,78232.27,0.0,-0.71607,0.00026,20.58652]
[1777691476014,21.7,78230.92,0.0,-0.71638,0.00026,20.57511]
[1777691481055,21.7,78235.9,0.0,-0.71508,0.00026,20.62172]
[1777691486086,21.71,78235.93,0.0,-0.71504,0.00026,20.62284]
[1777691491122,21.71,78231.52,0.0,-0.71619,0.00026,20.57885]
[1777691493135,21.71,78232.29,0.0,-0.71598,0.00026,20.58637]
[1777691498173,21.71,78237.06,0.0,-0.71471,0.00026,20.63129]
[1777691503208,21.72,78242.21,0.0,-0.71335,0.00026,20.67938]
[1777691508243,21.72,78244.08,0.0,-0.71284,0.00026,20.69739]
[1777691513278,21.73,78245.54,0.0,-0.71243,0.00026,20.71163]
[1777691520752,21.73,78241.58,0.0,-0.71342,0.00026,20.67688]
[1777691526368,21.73,78241.24,0.0,-0.71349,0.00026,20.67444]
[1777691529390,21.73,78250.41,0.0,-0.71111,0.00026,20.75782]
[1777691530822,21.73,78249.03,0.0,-0.71145,0.00026,20.74579]
[1777691537445,21.74,78243.51,0.0,-0.71284,0.00026,20.6971]
[1777691543488,21.74,78242.52,0.0,-0.71306,0.00026,20.68928]
[1777691550962,21.75,78242.1,0.0,-0.71314,0.00026,20.68671]
[1777691561033,21.75,78240.11,0.0,-0.71363,0.00026,20.66601]
[1777691566650,21.75,78241.96,0.0,-0.71313,0.00026,20.68375]
[1777691574707,21.76,78241.58,0.0,-0.71319,0.00026,20.6814]
[1777691579742,21.76,78240.58,0.0,-0.71343,0.00026,20.673]
[1777691590816,21.76,78237.68,0.0,-0.71413,0.00026,20.64831]
[1777691596862,21.77,78237.3,0.0,-0.7142,0.00026,20.64576]
[1777691605923,21.77,78237.09,0.0,-0.71422,0.00026,20.64515]
[1777691611383,21.77,78239.13,0.0,-0.7137,0.00026,20.66007]
[1777691617001,21.78,78233.98,0.0,-0.715,0.00026,20.61404]
[1777691622035,21.78,78233.5,0.0,-0.7151,0.00026,20.61054]
[1777691629084,21.78,78233.4,0.0,-0.71509,0.00026,20.61086]
[1777691634120,21.78,78236.28,0.0,-0.71434,0.00026,20.63747]
[1777691639155,21.79,78236.38,0.0,-0.7143,0.00026,20.63871]
[1777691644190,21.79,78238.46,0.0,-0.71375,0.00026,20.65811]
[1777691649225,21.79,78241.35,0.0,-0.71299,0.00026,20.68485]
[1777691654260,21.79,78239.25,0.0,-0.71352,0.00026,20.66632]
[1777691659296,21.79,78237.78,0.0,-0.71388,0.00026,20.65357]
[1777691664330,21.79,78237.98,0.0,-0.71381,0.00026,20.65607]
[1777691669365,21.8,78238.04,0.0,-0.71377,0.00026,20.6573]
[1777691674400,21.8,78237.4,0.0,-0.71395,0.00026,20.64783]
[1777691680442,21.8,78237.56,0.0,-0.71389,0.00026,20.64981]
[1777691687492,21.8,78234.06,0.0,-0.71478,0.00026,20.61826]
[1777691692526,21.8,78234.98,0.0,-0.71455,0.00026,20.62673]
[1777691699575,21.8,78235.16,0.0,-0.7145,0.00026,20.62847]
[1777691709645,21.8,78234.61,0.0,-0.71463,0.00026,20.62361]
[1777691714679,21.8,78235.57,0.0,-0.71439,0.00026,20.63238]
[1777691719714,21.8,78235.71,0.0,-0.71435,0.00026,20.63367]
[1777691724750,21.8,78235.65,0.0,-0.71436,0.00026,20.63313]
[1777691729786,21.8,78236.01,0.0,-0.71427,0.00026,20.63642]
[1777691734820,21.8,78236.17,0.0,-0.71426,0.00026,20.63355]
[1777691739856,21.8,78230.29,0.0,-0.71577,0.00026,20.58]
[1777691743886,21.8,78225.51,0.0,-0.71698,0.00026,20.53654]
[1777691747912,21.81,78217.09,0.0,-0.71912,0.00025,20.45947]
[1777691752378,21.81,78196.69,0.0,-0.72429,0.00025,20.26974]
[1777691752948,21.81,78196.69,0.0,-0.72429,0.00025,20.2697]
[1777691754962,21.81,78207.0,0.0,-0.72168,0.00025,20.36619]
[1777691755969,21.81,78208.74,0.0,-0.72124,0.00025,20.38238]
[1777691761004,21.81,78208.1,0.0,-0.7214,0.00025,20.37641]
[1777691767046,21.81,78207.52,0.0,-0.72155,0.00025,20.37103]
[1777691772083,21.81,78214.8,0.0,-0.7197,0.00025,20.43857]
[1777691778123,21.81,78216.17,0.0,-0.71935,0.00025,20.45115]
[1777691783158,21.81,78214.51,0.0,-0.71978,0.00025,20.43575]
[1777691788193,21.81,78214.79,0.0,-0.7197,0.00025,20.43836]
[1777691793228,21.81,78213.73,0.0,-0.72,0.00025,20.42428]
[1777691798263,21.81,78214.12,0.0,-0.7199,0.00025,20.42797]
[1777691804306,21.81,78214.82,0.0,-0.71972,0.00025,20.43447]
[1777691809341,21.81,78214.97,0.0,-0.71969,0.00025,20.43584]
[1777691814377,21.81,78215.14,0.0,-0.71964,0.00025,20.43738]
[1777691819411,21.81,78215.27,0.0,-0.71961,0.00025,20.43853]
[1777691824446,21.81,78215.45,0.0,-0.71957,0.00025,20.44012]
[1777691829483,21.81,78216.65,0.0,-0.71926,0.00025,20.45111]
[1777691835523,21.81,78218.85,0.0,-0.7187,0.00025,20.4717]
[1777691836530,21.81,78226.67,0.0,-0.7167,0.00026,20.5436]
[1777691837536,21.81,78226.88,0.0,-0.71664,0.00026,20.5455]
[1777691841565,21.81,78234.62,0.0,-0.71466,0.00026,20.61607]
[1777691845593,21.81,78240.85,0.0,-0.71307,0.00026,20.67248]
[1777691850628,21.81,78246.98,0.0,-0.71149,0.00026,20.72773]
[1777691856671,21.81,78249.26,0.0,-0.71094,0.00026,20.74371]
[1777691861705,21.8,78248.71,0.0,-0.71108,0.00026,20.73856]
[1777691866740,21.8,78248.22,0.0,-0.71122,0.00026,20.73393]
[1777691871775,21.8,78247.95,0.0,-0.71129,0.00026,20.73141]
[1777691876809,21.8,78247.29,0.0,-0.71146,0.00026,20.72555]
[1777691881850,21.8,78247.47,0.0,-0.71141,0.00026,20.72725]
[1777691886881,21.8,78250.8,0.0,-0.71055,0.00026,20.75727]
[1777691891915,21.8,78250.38,0.0,-0.71065,0.00026,20.75357]
[1777691896950,21.8,78249.0,0.0,-0.71101,0.00026,20.74124]
[1777691901985,21.8,78255.97,0.0,-0.7092,0.00026,20.80368]
[1777691907020,21.8,78252.44,0.0,-0.71012,0.00026,20.77217]
[1777691913502,21.81,78255.25,0.0,-0.70941,0.00026,20.79316]
[1777691919104,21.81,78257.24,0.0,-0.70889,0.00026,20.81121]
[1777691924142,21.81,78258.07,0.0,-0.70867,0.00026,20.81878]
[1777691930182,21.81,78258.34,0.0,-0.70859,0.00026,20.82143]
[1777691939246,21.81,78258.93,0.0,-0.70843,0.00026,20.82709]
[1777691944281,21.81,78260.2,0.0,-0.70809,0.00026,20.83859]
[1777691953782,21.81,78260.9,0.0,-0.7079,0.00026,20.84519]
[1777691962406,21.81,78261.83,0.0,-0.70764,0.00026,20.85394]
[1777691967442,21.81,78263.96,0.0,-0.70708,0.00026,20.87312]
[1777691974497,21.82,78263.82,0.0,-0.70714,0.00026,20.86792]
[1777691979531,21.82,78263.98,0.0,-0.70709,0.00026,20.86954]
[1777691985572,21.82,78264.12,0.0,-0.70705,0.00026,20.87103]
[1777691988593,21.82,78273.37,0.0,-0.70463,0.00026,20.95274]
[1777691989602,21.82,78274.24,0.0,-0.70441,0.00026,20.96036]
[1777691994637,21.82,78278.05,0.0,-0.70341,0.00026,20.99387]
[1777691999670,21.82,78268.83,0.0,-0.70581,0.00026,20.91293]
[1777692000678,21.82,78267.93,0.0,-0.70604,0.00026,20.90506]
[1777692006720,21.82,78268.8,0.0,-0.70581,0.00026,20.91313]
[1777692011754,21.82,78269.24,0.0,-0.70568,0.00026,20.91738]
[1777692017796,21.82,78269.27,0.0,-0.70566,0.00026,20.91796]
[1777692022832,21.82,78270.21,0.0,-0.70541,0.00026,20.9265]
[1777692028872,21.82,78270.94,0.0,-0.70521,0.00026,20.93313]
[1777692034344,21.82,78271.62,0.0,-0.70506,0.00026,20.93508]
[1777692039950,21.82,78271.21,0.0,-0.70516,0.00026,20.93162]
[1777692044989,21.83,78271.03,0.0,-0.7052,0.00026,20.93018]
[1777692050021,21.83,78271.35,0.0,-0.70512,0.00026,20.93311]
[1777692056062,21.83,78271.75,0.0,-0.70501,0.00026,20.93674]
[1777692062105,21.83,78270.68,0.0,-0.70528,0.00026,20.92746]
[1777692067139,21.83,78270.88,0.0,-0.70523,0.00026,20.92939]
[1777692072174,21.83,78270.6,0.0,-0.70529,0.00026,20.92716]
[1777692078217,21.83,78270.54,0.0,-0.7053,0.00026,20.92691]
[1777692083251,21.83,78270.38,0.0,-0.70533,0.00026,20.92573]
[1777692089293,21.83,78270.33,0.0,-0.70534,0.00026,20.92556]
[1777692095336,21.83,78270.32,0.0,-0.70536,0.00026,20.92142]
[1777692100371,21.83,78270.7,0.0,-0.70526,0.00026,20.92497]
[1777692105406,21.83,78271.86,0.0,-0.70495,0.00026,20.93531]
[1777692110441,21.83,78271.87,0.0,-0.70494,0.00026,20.93553]
[1777692117490,21.83,78271.38,0.0,-0.70507,0.00026,20.93145]
[1777692122527,21.83,78271.08,0.0,-0.70514,0.00026,20.92898]
[1777692128567,21.84,78265.93,0.0,-0.70647,0.00026,20.88402]
[1777692133602,21.84,78267.94,0.0,-0.70593,0.00026,20.9021]
[1777692142665,21.84,78268.0,0.0,-0.7059,0.00026,20.90317]
[1777692147701,21.84,78271.73,0.0,-0.70492,0.00026,20.93618]
[1777692152737,21.84,78272.44,0.0,-0.70476,0.00026,20.93826]
[1777692157771,21.84,78269.11,0.0,-0.70563,0.00026,20.90913]
[1777692162805,21.84,78268.45,0.0,-0.70579,0.00026,20.90362]
[1777692175336,21.84,78268.82,0.0,-0.70567,0.00026,20.90758]
[1777692181946,21.85,78270.24,0.0,-0.70529,0.00026,20.92034]
[1777692185405,21.85,78277.55,0.0,-0.70339,0.00026,20.98445]
[1777692191009,21.85,78278.16,0.0,-0.70323,0.00026,20.98974]
[1777692194031,21.85,78271.54,0.0,-0.70495,0.00026,20.93187]
[1777692200074,21.85,78271.09,0.0,-0.70506,0.00026,20.92822]
[1777692205545,21.85,78273.29,0.0,-0.70448,0.00026,20.9478]
[1777692211151,21.85,78276.1,0.0,-0.70377,0.00026,20.9682]
[1777692216189,21.85,78274.0,0.0,-0.70432,0.00026,20.94991]
[1777692221221,21.85,78271.9,0.0,-0.70486,0.00026,20.93165]
[1777692226255,21.85,78271.13,0.0,-0.70506,0.00026,20.92506]
[1777692231291,21.85,78270.07,0.0,-0.70533,0.00026,20.91595]
[1777692236325,21.85,78269.38,0.0,-0.7055,0.00026,20.91009]
[1777692242375,21.85,78268.87,0.0,-0.70562,0.00026,20.90587]
[1777692247409,21.85,78268.17,0.0,-0.7058,0.00026,20.89993]
[1777692251438,21.85,78305.56,0.0,-0.696,0.00026,21.22323]
[1777692252444,21.85,78309.21,0.0,-0.69504,0.00026,21.25407]
[1777692257481,21.85,78308.78,0.0,-0.69514,0.00026,21.25088]
[1777692262514,21.86,78310.05,0.0,-0.69478,0.00026,21.2624]
[1777692267549,21.86,78314.8,0.0,-0.69351,0.00026,21.30286]
[1777692272584,21.86,78322.39,0.0,-0.69152,0.00027,21.36226]
[1777692277619,21.86,78325.0,0.0,-0.69082,0.00027,21.38401]
[1777692282654,21.86,78327.95,0.0,-0.69004,0.00027,21.40842]
[1777692289704,21.86,78329.85,0.0,-0.68954,0.00027,21.42396]
[1777692293733,21.86,78323.96,0.0,-0.69111,0.00027,21.375]
[1777692294740,21.86,78327.11,0.0,-0.69027,0.00027,21.40116]
[1777692299775,21.86,78328.43,0.0,-0.68992,0.00027,21.41206]
[1777692304812,21.86,78332.81,0.0,-0.68876,0.00027,21.44813]
[1777692310854,21.86,78333.57,0.0,-0.68857,0.00027,21.45416]
[1777692313875,21.86,78339.5,0.0,-0.68699,0.00027,21.50263]
[1777692319917,21.86,78341.72,0.0,-0.68641,0.00027,21.52046]
[1777692324954,21.85,78342.45,0.0,-0.68622,0.00027,21.52622]
[1777692329987,21.85,78342.23,0.0,-0.68629,0.00027,21.52416]
[1777692333008,21.85,78360.07,0.0,-0.68153,0.00027,21.6637]
[1777692334015,21.85,78362.73,0.0,-0.68082,0.00027,21.68478]
[1777692340122,21.85,78359.38,0.0,-0.68174,0.00027,21.65746]
[1777692342077,21.85,78374.78,0.0,-0.67759,0.00027,21.77937]
[1777692343083,21.85,78373.76,0.0,-0.67787,0.00027,21.77129]
[1777692348119,21.85,78369.64,0.0,-0.67899,0.00027,21.73861]
[1777692353153,21.85,78366.88,0.0,-0.67974,0.00027,21.71663]
[1777692359196,21.85,78364.27,0.0,-0.68045,0.00027,21.69579]
[1777692364231,21.85,78361.63,0.0,-0.68117,0.00027,21.67469]
[1777692369265,21.85,78367.68,0.0,-0.67954,0.00027,21.72264]
[1777692372285,21.85,78374.08,0.0,-0.67781,0.00027,21.77318]
[1777692377321,21.85,78374.68,0.0,-0.67765,0.00027,21.77787]
[1777692380343,21.85,78366.47,0.0,-0.67987,0.00027,21.71295]
[1777692381349,21.85,78363.35,0.0,-0.68071,0.00027,21.68813]
[1777692386816,21.85,78363.79,0.0,-0.68059,0.00027,21.69181]
[1777692392426,21.85,78366.08,0.0,-0.67999,0.00027,21.70594]
[1777692397461,21.85,78365.07,0.0,-0.68026,0.00027,21.69802]
[1777692402496,21.85,78362.35,0.0,-0.68099,0.00027,21.67633]
[1777692407532,21.85,78359.31,0.0,-0.68181,0.00027,21.65212]
[1777692408538,21.85,78352.91,0.0,-0.68353,0.00027,21.60069]
[1777692411559,21.85,78349.09,0.0,-0.68457,0.00027,21.5694]
[1777692412566,21.85,78336.64,0.0,-0.6879,0.00027,21.46792]
[1777692413573,21.84,78336.1,0.0,-0.68805,0.00027,21.46334]
[1777692418608,21.84,78336.31,0.0,-0.68801,0.00027,21.46461]
[1777692423643,21.84,78336.39,0.0,-0.688,0.00027,21.46491]
[1777692429685,21.84,78335.97,0.0,-0.68813,0.00027,21.46103]
[1777692434720,21.84,78343.43,0.0,-0.68614,0.00027,21.52186]
[1777692435728,21.84,78353.15,0.0,-0.68354,0.00027,21.60061]
[1777692436734,21.84,78347.66,0.0,-0.68501,0.00027,21.55611]
[1777692438748,21.84,78343.64,0.0,-0.6861,0.00027,21.5233]
[1777692443787,21.84,78348.23,0.0,-0.68487,0.00027,21.56052]
[1777692444794,21.84,78365.5,0.0,-0.68022,0.00027,21.69916]
[1777692445797,21.84,78369.79,0.0,-0.67907,0.00027,21.73317]
[1777692450832,21.84,78363.13,0.0,-0.68086,0.00027,21.68025]
[1777692452845,21.84,78357.11,0.0,-0.68252,0.00027,21.6278]
[1777692457882,21.84,78354.64,0.0,-0.68318,0.00027,21.60791]
[1777692463925,21.84,78352.11,0.0,-0.68386,0.00027,21.58755]
[1777692468958,21.84,78352.77,0.0,-0.68369,0.00027,21.59278]
[1777692473993,21.84,78352.11,0.0,-0.68387,0.00027,21.58729]
[1777692479031,21.83,78353.08,0.0,-0.68361,0.00027,21.59496]
[1777692484067,21.84,78356.5,0.0,-0.68269,0.00027,21.62253]
[1777692489101,21.83,78360.64,0.0,-0.68158,0.00027,21.65553]
[1777692494137,21.83,78368.67,0.0,-0.67942,0.00027,21.71931]
[1777692499171,21.83,78363.65,0.0,-0.68078,0.00027,21.6795]
[1777692505213,21.83,78361.07,0.0,-0.68147,0.00027,21.65906]
[1777692510248,21.84,78360.76,0.0,-0.68155,0.00027,21.6567]
[1777692515283,21.84,78359.8,0.0,-0.68183,0.00027,21.64492]
[1777692520319,21.84,78358.58,0.0,-0.68215,0.00027,21.63531]
[1777692525353,21.84,78356.66,0.0,-0.68266,0.00027,21.62011]
[1777692531396,21.84,78356.0,0.0,-0.68283,0.00027,21.61508]
[1777692536431,21.84,78357.5,0.0,-0.68242,0.00027,21.6273]
[1777692544488,21.84,78355.87,0.0,-0.68284,0.00027,21.61472]
[1777692550531,21.84,78354.84,0.0,-0.6831,0.00027,21.60679]
[1777692558016,21.84,78356.89,0.0,-0.68254,0.00027,21.62362]
[1777692563621,21.85,78356.8,0.0,-0.68255,0.00027,21.62323]
[1777692568656,21.85,78356.47,0.0,-0.68263,0.00027,21.6209]
[1777692573691,21.85,78355.71,0.0,-0.68285,0.00027,21.61093]
[1777692578725,21.85,78356.26,0.0,-0.68269,0.00027,21.61575]
[1777692583761,21.85,78356.34,0.0,-0.68265,0.00027,21.61679]
[1777692588799,21.85,78356.78,0.0,-0.68252,0.00027,21.62072]
[1777692593832,21.86,78355.69,0.0,-0.6828,0.00027,21.61236]
[1777692595846,21.86,78349.22,0.0,-0.68453,0.00027,21.56038]
[1777692600880,21.86,78345.12,0.0,-0.68562,0.00027,21.52757]
[1777692605920,21.86,78341.88,0.0,-0.68647,0.00027,21.50165]
[1777692610950,21.86,78341.54,0.0,-0.68654,0.00027,21.49937]
[1777692617999,21.87,78340.61,0.0,-0.68677,0.00027,21.49251]
[1777692623033,21.87,78340.7,0.0,-0.68672,0.00027,21.49376]
[1777692628511,21.87,78340.53,0.0,-0.68675,0.00027,21.49289]
[1777692634113,21.87,78339.91,0.0,-0.68692,0.00027,21.4842]
[1777692639147,21.87,78338.75,0.0,-0.68722,0.00027,21.47525]
[1777692645188,21.88,78338.07,0.0,-0.68738,0.00027,21.47034]
[1777692652239,21.88,78337.83,0.0,-0.68741,0.00027,21.46912]
[1777692657272,21.88,78337.64,0.0,-0.68745,0.00027,21.46808]
[1777692662310,21.88,78337.69,0.0,-0.68741,0.00027,21.46911]
[1777692669361,21.89,78336.96,0.0,-0.68759,0.00027,21.46373]
[1777692670367,21.89,78330.6,0.0,-0.68928,0.00027,21.41161]
[1777692675404,21.89,78331.76,0.0,-0.68895,0.00027,21.4218]
[1777692680441,21.89,78331.64,0.0,-0.68896,0.00027,21.42139]
[1777692685479,21.89,78332.35,0.0,-0.68876,0.00027,21.42776]
[1777692695549,21.9,78332.47,0.0,-0.68872,0.00027,21.42547]
[1777692700586,21.9,78339.73,0.0,-0.68677,0.00027,21.48526]
[1777692709071,21.9,78339.95,0.0,-0.6867,0.00027,21.48738]
[1777692714682,21.9,78339.49,0.0,-0.68682,0.00027,21.48385]
[1777692721734,21.9,78339.46,0.0,-0.68682,0.00027,21.48386]
[1777692726765,21.9,78340.39,0.0,-0.68656,0.00027,21.49162]
[1777692737840,21.91,78340.08,0.0,-0.68663,0.00027,21.48938]
[1777692747913,21.91,78339.18,0.0,-0.68687,0.00027,21.48231]
[1777692755969,21.91,78338.87,0.0,-0.68697,0.00027,21.47582]
[1777692765033,21.91,78339.86,0.0,-0.68669,0.00027,21.48422]
[1777692774098,21.91,78339.67,0.0,-0.68673,0.00027,21.48302]
[1777692780138,21.91,78339.54,0.0,-0.68675,0.00027,21.48231]
[1777692789201,21.91,78339.44,0.0,-0.68676,0.00027,21.48205]
[1777692800275,21.92,78339.41,0.0,-0.68675,0.00027,21.48238]
[1777692806320,21.92,78339.25,0.0,-0.68678,0.00027,21.48135]
[1777692817397,21.92,78338.95,0.0,-0.68688,0.00027,21.47514]
[1777692822432,21.92,78339.97,0.0,-0.6866,0.00027,21.48364]
[1777692827467,21.92,78339.74,0.0,-0.68665,0.00027,21.48194]
[1777692832501,21.92,78339.72,0.0,-0.68665,0.00027,21.48196]
[1777692837538,21.92,78339.08,0.0,-0.68682,0.00027,21.47693]
[1777692839552,21.92,78345.45,0.0,-0.68511,0.00027,21.52869]
[1777692840559,21.92,78353.31,0.0,-0.68301,0.00027,21.59205]
[1777692841567,21.92,78353.96,0.0,-0.68283,0.00027,21.5973]
[1777692847610,21.92,78356.98,0.0,-0.68201,0.00027,21.62164]
[1777692852645,21.93,78361.41,0.0,-0.68082,0.00027,21.6571]
[1777692858691,21.93,78363.16,0.0,-0.68033,0.00027,21.67126]
[1777692863724,21.93,78366.34,0.0,-0.67947,0.00027,21.69654]
[1777692867752,21.93,78369.96,0.0,-0.6785,0.00027,21.72505]
[1777692872788,21.93,78369.6,0.0,-0.67862,0.00027,21.71794]
[1777692877823,21.93,78397.91,0.0,-0.67096,0.00027,21.93645]
[1777692880279,21.93,78397.16,0.0,-0.67117,0.00027,21.93065]
[1777692881850,21.93,78405.87,0.0,-0.6688,0.00027,21.99635]
[1777692883865,21.93,78410.44,0.0,-0.66755,0.00027,22.03057]
[1777692888901,21.93,78405.0,0.0,-0.66903,0.00027,21.98994]
[1777692893935,21.93,78400.97,0.0,-0.67012,0.00027,21.9597]
[1777692895950,21.93,78392.89,0.0,-0.67232,0.00027,21.89837]
[1777692900984,21.93,78392.67,0.0,-0.67239,0.00027,21.89648]
[1777692906019,21.93,78393.88,0.0,-0.67206,0.00027,21.90567]
[1777692911055,21.93,78392.56,0.0,-0.67242,0.00027,21.89569]
[1777692913070,21.93,78400.13,0.0,-0.67036,0.00027,21.95324]
[1777692915099,21.93,78406.33,0.0,-0.66867,0.00027,21.99987]
[1777692917098,21.93,78461.64,0.0,-0.65345,0.00028,22.39907]
[1777692918110,21.93,78465.14,0.0,-0.65248,0.00028,22.42318]
[1777692921128,21.93,78469.95,0.0,-0.65115,0.00028,22.45607]
[1777692922137,21.93,78466.21,0.0,-0.65218,0.00028,22.43056]
[1777692923144,21.93,78465.17,0.0,-0.65246,0.00028,22.42365]
[1777692924153,21.95,78463.87,0.0,-0.65269,0.00028,22.41781]
[1777692925159,21.97,78462.77,0.0,-0.65287,0.00028,22.41321]
[1777692926166,21.98,78462.86,0.0,-0.65278,0.00028,22.41544]
[1777692927174,21.98,78461.46,0.0,-0.65311,0.00028,22.40719]
[1777692930635,22.01,78457.89,0.0,-0.65391,0.00028,22.38694]
[1777692931202,22.02,78457.89,0.0,-0.65387,0.00028,22.38433]
[1777692932209,22.03,78457.82,0.0,-0.6538,0.00028,22.38596]
[1777692933217,22.05,78458.2,0.0,-0.65359,0.00028,22.39114]
[1777692934226,22.07,78457.88,0.0,-0.65355,0.00028,22.3919]
[1777692935230,22.09,78458.1,0.0,-0.65335,0.00028,22.39679]
[1777692936236,22.11,78458.1,0.0,-0.6532,0.00028,22.40051]
[1777692937244,22.13,78458.43,0.0,-0.65294,0.00027,22.40682]
[1777692938251,22.16,78458.37,0.0,-0.65277,0.00027,22.41075]
[1777692939257,22.19,78458.02,0.0,-0.65267,0.00027,22.41298]
[1777692940705,22.22,78456.25,0.0,-0.65295,0.00027,22.40583]
[1777692941272,22.25,78456.25,0.0,-0.65274,0.00027,22.411]
[1777692942279,22.29,78454.84,0.0,-0.65289,0.00027,22.40689]
[1777692943286,22.32,78454.98,0.0,-0.65263,0.00027,22.41325]
[1777692944294,22.35,78455.36,0.0,-0.65229,0.00027,22.4214]
[1777692945300,22.39,78455.03,0.0,-0.65214,0.00027,22.4249]
[1777692946307,22.43,78455.42,0.0,-0.65178,0.00027,22.43342]
[1777692947314,22.46,78455.38,0.0,-0.65154,0.00027,22.43916]
[1777692948321,22.5,78448.7,0.0,-0.65309,0.00027,22.40047]
[1777692951342,22.61,78449.23,0.0,-0.65223,0.00027,22.42092]
[1777692953357,22.68,78449.93,0.0,-0.65155,0.00027,22.43735]
[1777692955370,22.77,78450.54,0.0,-0.65083,0.00027,22.45439]
[1777692957384,22.84,78451.26,0.0,-0.65016,0.00027,22.47049]
[1777692959398,22.9,78447.23,0.0,-0.65081,0.00027,22.45393]
[1777692962419,22.98,78446.67,0.0,-0.65045,0.00027,22.46226]
[1777692964434,23.03,78446.76,0.0,-0.65012,0.00027,22.47014]
[1777692966447,23.07,78446.44,0.0,-0.64994,0.00026,22.47407]
[1777692968461,23.1,78447.13,0.0,-0.64955,0.00026,22.48353]
[1777692971482,23.13,78447.15,0.0,-0.64935,0.00026,22.48806]
[1777692977524,23.14,78447.54,0.0,-0.64921,0.00026,22.49152]
[1777692979540,23.14,78447.07,0.0,-0.64932,0.00026,22.48875]
[1777692984572,23.14,78441.08,0.0,-0.65089,0.00026,22.45047]
[1777692989608,23.14,78433.5,0.0,-0.65288,0.00026,22.40116]
[1777692994642,23.14,78429.18,0.0,-0.65405,0.00026,22.36825]
[1777692999679,23.14,78424.63,0.0,-0.65528,0.00026,22.33738]
[1777693004713,23.13,78418.41,0.0,-0.65695,0.00026,22.29487]
[1777693011762,23.12,78415.45,0.0,-0.65778,0.00026,22.27349]
[1777693021271,23.07,78413.14,0.0,-0.65874,0.00026,22.24912]
[1777693026869,23.02,78418.32,0.0,-0.6577,0.00026,22.27635]
[1777693031341,22.94,78420.08,0.0,-0.65777,0.00026,22.2752]
[1777693036938,22.92,78421.63,0.0,-0.65749,0.00026,22.28239]
[1777693041972,22.9,78423.86,0.0,-0.65704,0.00026,22.29416]
[1777693047007,22.88,78424.78,0.0,-0.65694,0.00026,22.29677]
[1777693053049,22.86,78426.73,0.0,-0.6566,0.00027,22.30218]
[1777693059091,22.79,78427.63,0.0,-0.65686,0.00027,22.29604]
[1777693066140,22.78,78428.06,0.0,-0.65681,0.00027,22.29732]
[1777693071621,22.77,78429.7,0.0,-0.65643,0.00027,22.3073]
[1777693077217,22.76,78429.88,0.0,-0.65644,0.00027,22.30708]
[1777693083259,22.75,78429.98,0.0,-0.65647,0.00027,22.30633]
[1777693088294,22.75,78429.88,0.0,-0.65654,0.00027,22.30447]
[1777693093333,22.74,78424.31,0.0,-0.65808,0.00027,22.2652]
[1777693094337,22.74,78413.31,0.0,-0.66101,0.00027,22.1889]
[1777693095344,22.74,78412.99,0.0,-0.66111,0.00027,22.18646]
[1777693097359,22.73,78402.72,0.0,-0.66385,0.00026,22.11378]
[1777693098365,22.73,78410.98,0.0,-0.66167,0.00027,22.1716]
[1777693099372,22.73,78411.06,0.0,-0.66166,0.00027,22.17186]
[1777693104407,22.72,78411.96,0.0,-0.66148,0.00027,22.17672]
[1777693105415,22.72,78405.94,0.0,-0.66309,0.00027,22.1342]
[1777693111456,22.71,78403.72,0.0,-0.66377,0.00027,22.1127]
[1777693119512,22.7,78399.63,0.0,-0.66494,0.00026,22.08141]
[1777693130589,22.68,78397.1,0.0,-0.66573,0.00026,22.06023]
[1777693135626,22.67,78393.59,0.0,-0.66671,0.00026,22.03366]
[1777693140659,22.67,78392.7,0.0,-0.667,0.00026,22.02583]
[1777693145694,22.66,78391.1,0.0,-0.66748,0.00026,22.01287]
[1777693150731,22.65,78389.65,0.0,-0.66792,0.00026,22.00099]
[1777693156773,22.64,78388.75,0.0,-0.66822,0.00026,21.9928]
[1777693161809,22.64,78383.86,0.0,-0.66956,0.00026,21.95587]
[1777693170871,22.62,78383.75,0.0,-0.66968,0.00026,21.95275]
[1777693178929,22.61,78383.05,0.0,-0.66997,0.00026,21.94139]
[1777693183962,22.61,78382.98,0.0,-0.67003,0.00026,21.9396]
[1777693188997,22.6,78382.92,0.0,-0.6701,0.00026,21.9379]
[1777693194031,22.59,78382.75,0.0,-0.67019,0.00026,21.93541]
[1777693199067,22.59,78382.76,0.0,-0.67023,0.00026,21.9343]
[1777693207123,22.58,78382.7,0.0,-0.67031,0.00026,21.93203]
[1777693212603,22.57,78382.64,0.0,-0.67038,0.00026,21.93024]
[1777693219213,22.55,78381.73,0.0,-0.67082,0.00026,21.91828]
[1777693224248,22.54,78381.3,0.0,-0.67097,0.00026,21.91411]
[1777693230293,22.53,78380.72,0.0,-0.67117,0.00026,21.90864]
[1777693236332,22.53,78379.78,0.0,-0.67149,0.00026,21.89626]
[1777693238347,22.53,78373.36,0.0,-0.6732,0.00026,21.84813]
[1777693241367,22.52,78370.81,0.0,-0.6739,0.00026,21.82842]
[1777693246403,22.52,78370.19,0.0,-0.6741,0.00026,21.82263]
[1777693252889,22.51,78372.82,0.0,-0.67346,0.00026,21.84081]
[1777693258486,22.5,78372.86,0.0,-0.67351,0.00026,21.83958]
[1777693264529,22.49,78373.58,0.0,-0.67338,0.00026,21.84343]
[1777693269564,22.49,78373.23,0.0,-0.67351,0.00026,21.83957]
[1777693274599,22.48,78368.75,0.0,-0.67474,0.00026,21.8048]
[1777693278627,22.48,78360.27,0.0,-0.67701,0.00026,21.73976]
[1777693283664,22.48,78358.55,0.0,-0.67749,0.00026,21.7258]
[1777693288697,22.47,78356.84,0.0,-0.67798,0.00026,21.7117]
[1777693293731,22.47,78352.78,0.0,-0.67912,0.00026,21.67516]
[1777693298766,22.46,78344.22,0.0,-0.68141,0.00026,21.60773]
[1777693303814,22.45,78342.48,0.0,-0.68191,0.00026,21.59308]
[1777693305816,22.45,78355.01,0.0,-0.67863,0.00026,21.68957]
[1777693306827,22.45,78355.78,0.0,-0.67843,0.00026,21.69527]
[1777693311858,22.45,78355.86,0.0,-0.67844,0.00026,21.69511]
[1777693319914,22.44,78353.88,0.0,-0.67901,0.00026,21.67869]
[1777693324949,22.44,78348.39,0.0,-0.68048,0.00026,21.6356]
[1777693331998,22.43,78347.54,0.0,-0.68074,0.00026,21.62799]
[1777693338040,22.43,78350.58,0.0,-0.67997,0.00026,21.6506]
[1777693343078,22.43,78348.87,0.0,-0.68045,0.00026,21.63653]
[1777693348111,22.42,78349.24,0.0,-0.68038,0.00026,21.63862]
[1777693353144,22.42,78349.19,0.0,-0.68045,0.00026,21.63324]
[1777693363660,22.41,78349.05,0.0,-0.68054,0.00026,21.63061]
[1777693370268,22.41,78349.05,0.0,-0.68056,0.00026,21.62982]
[1777693381342,22.4,78349.09,0.0,-0.6806,0.00026,21.62873]
[1777693387386,22.4,78348.25,0.0,-0.68085,0.00026,21.62135]
[1777693392423,22.4,78347.24,0.0,-0.68114,0.00026,21.61292]
[1777693401485,22.39,78346.32,0.0,-0.68142,0.00026,21.60471]
[1777693406523,22.39,78346.92,0.0,-0.68129,0.00026,21.60853]
[1777693411555,22.38,78347.53,0.0,-0.68118,0.00026,21.60847]
[1777693417599,22.38,78347.8,0.0,-0.68113,0.00026,21.60999]
[1777693422632,22.38,78348.54,0.0,-0.68095,0.00026,21.61519]
[1777693434159,22.37,78348.43,0.0,-0.68102,0.00026,21.6132]
[1777693440761,22.37,78348.93,0.0,-0.68092,0.00026,21.61628]
[1777693445796,22.37,78349.25,0.0,-0.68085,0.00026,21.61823]
[1777693447811,22.37,78343.28,0.0,-0.68244,0.00026,21.5713]
[1777693452845,22.36,78343.87,0.0,-0.68231,0.00026,21.57513]
[1777693462915,22.36,78342.89,0.0,-0.68262,0.00026,21.56591]
[1777693467950,22.35,78343.03,0.0,-0.68261,0.00026,21.56626]
[1777693474442,22.35,78347.95,0.0,-0.68138,0.00026,21.59954]
[1777693483055,22.34,78347.54,0.0,-0.68152,0.00026,21.59521]
[1777693488090,22.34,78347.1,0.0,-0.68166,0.00026,21.59105]
[1777693493125,22.34,78346.47,0.0,-0.68186,0.00026,21.5854]
[1777693500173,22.33,78346.11,0.0,-0.68198,0.00026,21.58176]
[1777693505212,22.33,78339.96,0.0,-0.68362,0.00026,21.53279]
[1777693511251,22.33,78336.15,0.0,-0.68465,0.00026,21.50206]
[1777693514272,22.33,78330.33,0.0,-0.68618,0.00026,21.45553]
[1777693519307,22.32,78330.84,0.0,-0.68607,0.00026,21.45896]
[1777693524792,22.32,78332.19,0.0,-0.68574,0.00026,21.46897]
[1777693530387,22.32,78335.72,0.0,-0.68484,0.00026,21.49631]
[1777693535422,22.32,78336.69,0.0,-0.68464,0.00026,21.49903]
[1777693544932,22.31,78337.84,0.0,-0.68438,0.00026,21.50689]
[1777693550528,22.31,78339.6,0.0,-0.68394,0.00026,21.52006]
[1777693555562,22.3,78340.48,0.0,-0.68373,0.00026,21.52635]
[1777693561603,22.3,78341.08,0.0,-0.6836,0.00026,21.53029]
[1777693565073,22.3,78333.25,0.0,-0.68568,0.00026,21.46779]
[1777693571673,22.3,78332.33,0.0,-0.68594,0.00026,21.45977]
[1777693577715,22.29,78331.83,0.0,-0.6861,0.00026,21.45506]
[1777693582751,22.29,78328.77,0.0,-0.68693,0.00026,21.42982]
[1777693587786,22.29,78324.6,0.0,-0.68805,0.00026,21.39556]
[1777693592822,22.28,78327.86,0.0,-0.68724,0.00026,21.41683]
[1777693598864,22.28,78329.88,0.0,-0.68674,0.00026,21.43218]
[1777693601885,22.28,78336.16,0.0,-0.6851,0.00026,21.48189]
[1777693606920,22.27,78336.74,0.0,-0.68498,0.00026,21.48576]
[1777693611955,22.27,78334.48,0.0,-0.6856,0.00026,21.46705]
[1777693619004,22.27,78330.24,0.0,-0.68674,0.00026,21.43222]
[1777693625496,22.26,78327.45,0.0,-0.6875,0.00026,21.40908]
[1777693633102,22.26,78327.6,0.0,-0.68749,0.00026,21.40942]
[1777693643172,22.26,78327.39,0.0,-0.68758,0.00026,21.4067]
[1777693650222,22.25,78325.27,0.0,-0.68816,0.00026,21.38889]
[1777693655257,22.25,78322.78,0.0,-0.68886,0.00026,21.364]
[1777693660292,22.25,78323.65,0.0,-0.68865,0.00026,21.37052]
[1777693665327,22.25,78326.77,0.0,-0.68785,0.00026,21.39519]
[1777693670363,22.24,78333.35,0.0,-0.68614,0.00026,21.44753]
[1777693671373,22.24,78339.2,0.0,-0.68459,0.00026,21.49414]
[1777693672376,22.24,78332.23,0.0,-0.68643,0.00026,21.43848]
[1777693673386,22.24,78332.27,0.0,-0.68642,0.00026,21.43884]
[1777693678418,22.24,78331.26,0.0,-0.68669,0.00026,21.43059]
[1777693683453,22.24,78327.31,0.0,-0.68774,0.00026,21.39874]
[1777693688488,22.24,78329.06,0.0,-0.68727,0.00026,21.41287]
[1777693695987,22.24,78333.17,0.0,-0.68619,0.00026,21.44574]
[1777693701582,22.24,78332.17,0.0,-0.68646,0.00026,21.43762]
[1777693706615,22.24,78331.65,0.0,-0.6866,0.00026,21.43333]
[1777693716127,22.24,78331.68,0.0,-0.68664,0.00026,21.42892]
[1777693726197,22.24,78330.27,0.0,-0.68702,0.00026,21.41726]
[1777693732798,22.24,78330.78,0.0,-0.68689,0.00026,21.42112]
[1777693741861,22.24,78330.59,0.0,-0.68694,0.00026,21.41979]
[1777693746896,22.24,78330.79,0.0,-0.68688,0.00026,21.42141]
[1777693756408,22.24,78331.83,0.0,-0.6866,0.00026,21.42991]
[1777693762000,22.24,78331.96,0.0,-0.68658,0.00026,21.43076]
[1777693767039,22.24,78329.34,0.0,-0.68727,0.00026,21.40954]
[1777693772074,22.24,78328.06,0.0,-0.68764,0.00026,21.39482]
[1777693778116,22.24,78327.14,0.0,-0.68789,0.00026,21.38726]
[1777693785214,22.24,78326.07,0.0,-0.68818,0.00026,21.37846]
[1777693792264,22.24,78326.87,0.0,-0.68797,0.00026,21.38475]
[1777693801330,22.23,78328.18,0.0,-0.68764,0.00026,21.39505]
[1777693806759,22.23,78329.12,0.0,-0.6874,0.00026,21.40246]
[1777693813414,22.23,78329.09,0.0,-0.68741,0.00026,21.40207]
[1777693818454,22.23,78329.81,0.0,-0.68722,0.00026,21.40776]
[1777693823489,22.23,78330.48,0.0,-0.68705,0.00026,21.41298]
[1777693828523,22.23,78330.62,0.0,-0.68702,0.00026,21.41392]
[1777693833558,22.23,78335.15,0.0,-0.68586,0.00026,21.44583]
[1777693838595,22.23,78340.2,0.0,-0.68454,0.00026,21.48578]
[1777693843628,22.22,78340.31,0.0,-0.68455,0.00026,21.48547]
[1777693850681,22.21,78341.11,0.0,-0.68445,0.00026,21.48846]
[1777693855712,22.2,78341.2,0.0,-0.68447,0.00026,21.48804]
[1777693860769,22.2,78341.94,0.0,-0.68429,0.00026,21.49353]
[1777693865805,22.2,78344.36,0.0,-0.68366,0.00027,21.51237]
[1777693869835,22.2,78338.21,0.0,-0.6853,0.00026,21.46313]
[1777693877252,22.2,78337.35,0.0,-0.68553,0.00026,21.456]
[1777693887322,22.2,78332.66,0.0,-0.68678,0.00026,21.4181]
[1777693895013,22.2,78332.66,0.0,-0.68681,0.00026,21.41384]
[1777693901050,22.2,78330.24,0.0,-0.68745,0.00026,21.39435]
[1777693903065,22.2,78336.87,0.0,-0.6857,0.00026,21.44762]
[1777693907463,22.2,78342.95,0.0,-0.68409,0.00027,21.49598]
[1777693913134,22.19,78345.07,0.0,-0.68356,0.00027,21.51189]
[1777693917533,22.19,78353.12,0.0,-0.68142,0.00027,21.57543]
[1777693927603,22.19,78354.87,0.0,-0.68095,0.00027,21.58933]
[1777693937673,22.19,78356.03,0.0,-0.68064,0.00027,21.59862]
[1777693945361,22.2,78351.14,0.0,-0.68193,0.00027,21.56048]
[1777693950397,22.2,78354.94,0.0,-0.68091,0.00027,21.5905]
[1777693955433,22.2,78357.98,0.0,-0.68013,0.00027,21.61022]
[1777693968553,22.2,78360.02,0.0,-0.67957,0.00027,21.62651]
[1777693977957,22.2,78362.74,0.0,-0.67883,0.00027,21.64792]
[1777693983662,22.2,78354.47,0.0,-0.68103,0.00027,21.58351]
[1777693984668,22.2,78355.74,0.0,-0.68069,0.00027,21.59356]
[1777693989704,22.2,78358.44,0.0,-0.67996,0.00027,21.61503]
[1777693994740,22.2,78358.19,0.0,-0.68002,0.00027,21.61329]
[1777693995748,22.2,78367.55,0.0,-0.67752,0.00027,21.68603]
[1777693996754,22.2,78368.35,0.0,-0.67731,0.00027,21.69219]
[1777694001791,22.2,78370.14,0.0,-0.67683,0.00027,21.70602]
[1777694008168,22.2,78364.98,0.0,-0.67821,0.00027,21.66604]
[1777694015889,22.2,78366.06,0.0,-0.67795,0.00027,21.67005]
[1777694022942,22.2,78368.99,0.0,-0.67717,0.00027,21.69256]
[1777694028308,22.2,78370.26,0.0,-0.67684,0.00027,21.70222]
[1777694034018,22.2,78370.91,0.0,-0.67666,0.00027,21.70723]
[1777694044090,22.2,78372.34,0.0,-0.67627,0.00027,21.71863]
[1777694049125,22.2,78373.28,0.0,-0.67601,0.00027,21.72604]
[1777694054159,22.21,78374.61,0.0,-0.67564,0.00027,21.73642]
[1777694059194,22.21,78374.22,0.0,-0.67574,0.00027,21.73362]
[1777694068590,22.21,78375.22,0.0,-0.67547,0.00027,21.74142]
[1777694074299,22.21,78375.22,0.0,-0.6755,0.00027,21.73717]
[1777694080341,22.21,78375.21,0.0,-0.67549,0.00027,21.73732]
[1777694088730,22.21,78375.4,0.0,-0.67543,0.00027,21.73908]
[1777694094440,22.21,78374.38,0.0,-0.67569,0.00027,21.73152]
[1777694099474,22.21,78374.9,0.0,-0.67555,0.00027,21.73573]
[1777694104508,22.21,78374.74,0.0,-0.67558,0.00027,21.73473]
[1777694109544,22.21,78374.86,0.0,-0.67554,0.00027,21.73588]
[1777694119614,22.22,78374.7,0.0,-0.67557,0.00027,21.73514]
[1777694124649,22.22,78377.45,0.0,-0.67482,0.00027,21.75639]
[1777694130691,22.22,78377.63,0.0,-0.67476,0.00027,21.75799]
[1777694135726,22.22,78375.02,0.0,-0.67548,0.00027,21.73408]
[1777694142775,22.22,78375.93,0.0,-0.67522,0.00027,21.74139]
[1777694149153,22.22,78376.22,0.0,-0.67513,0.00027,21.74393]
[1777694154859,22.22,78375.66,0.0,-0.67527,0.00027,21.73993]
[1777694160903,22.22,78373.79,0.0,-0.67577,0.00027,21.7257]
[1777694166943,22.22,78374.1,0.0,-0.67569,0.00027,21.72807]
[1777694171977,22.22,78372.59,0.0,-0.67609,0.00027,21.71649]
[1777694177014,22.22,78374.26,0.0,-0.67565,0.00027,21.72921]
[1777694182049,22.22,78375.58,0.0,-0.6753,0.00027,21.73918]
[1777694189433,22.22,78376.03,0.0,-0.67519,0.00027,21.74244]
[1777694196145,22.22,78376.03,0.0,-0.67522,0.00027,21.73804]
[1777694205212,22.22,78376.32,0.0,-0.67515,0.00027,21.73993]
[1777694210247,22.22,78378.84,0.0,-0.67449,0.00027,21.75892]
[1777694213268,22.22,78387.16,0.0,-0.67226,0.00027,21.82172]
[1777694218303,22.22,78385.78,0.0,-0.67263,0.00027,21.81127]
[1777694223337,22.22,78388.2,0.0,-0.67198,0.00027,21.82952]
[1777694228372,22.22,78392.84,0.0,-0.67074,0.00027,21.86413]
[1777694233408,22.22,78395.69,0.0,-0.66998,0.00027,21.88503]
[1777694239783,22.21,78397.06,0.0,-0.66962,0.00027,21.89505]
[1777694245492,22.21,78393.42,0.0,-0.67061,0.00027,21.86774]
[1777694251534,22.21,78392.16,0.0,-0.67098,0.00027,21.85392]
[1777694256569,22.21,78403.91,0.0,-0.6678,0.00027,21.94137]
[1777694258583,22.21,78405.08,0.0,-0.66749,0.00027,21.94993]
[1777694261603,22.21,78413.6,0.0,-0.66518,0.00027,22.01237]
[1777694265632,22.21,78417.45,0.0,-0.66413,0.00027,22.04024]
[1777694270667,22.21,78419.03,0.0,-0.6637,0.00027,22.05171]
[1777694273688,22.21,78427.29,0.0,-0.66145,0.00027,22.11115]
[1777694278723,22.21,78425.66,0.0,-0.66189,0.00027,22.09964]
[1777694286780,22.22,78425.57,0.0,-0.6619,0.00027,22.09923]
[1777694292825,22.22,78424.43,0.0,-0.66221,0.00027,22.09123]
[1777694297859,22.22,78424.6,0.0,-0.66215,0.00027,22.0926]
[1777694302892,22.22,78423.73,0.0,-0.66238,0.00027,22.08657]
[1777694307928,22.22,78419.06,0.0,-0.66364,0.00027,22.05321]
[1777694312962,22.22,78419.39,0.0,-0.66357,0.00027,22.05171]
[1777694317998,22.22,78415.78,0.0,-0.66453,0.00027,22.02599]
[1777694325052,22.23,78410.81,0.0,-0.66586,0.00027,21.99027]
[1777694331095,22.23,78404.3,0.0,-0.66761,0.00027,21.94293]
[1777694336129,22.23,78399.39,0.0,-0.66893,0.00027,21.90678]
[1777694344185,22.23,78397.44,0.0,-0.66946,0.00027,21.89242]
[1777694350558,22.23,78392.78,0.0,-0.67071,0.00027,21.8578]
[1777694356270,22.23,78390.99,0.0,-0.67119,0.00027,21.84449]
[1777694364328,22.23,78388.63,0.0,-0.67182,0.00027,21.82694]
[1777694370698,22.23,78386.96,0.0,-0.67226,0.00027,21.81453]
[1777694376410,22.23,78385.63,0.0,-0.67264,0.00027,21.80045]
[1777694381445,22.23,78383.39,0.0,-0.67325,0.00027,21.78348]
[1777694386481,22.23,78383.59,0.0,-0.67319,0.00027,21.78492]
[1777694392525,22.23,78382.98,0.0,-0.67336,0.00027,21.78023]
[1777694393528,22.23,78357.44,0.0,-0.6802,0.00027,21.58379]
[1777694394536,22.23,78357.23,0.0,-0.68026,0.00027,21.58211]
[1777694395543,22.23,78350.03,0.0,-0.68218,0.00027,21.52551]
[1777694396551,22.23,78358.18,0.0,-0.68001,0.00027,21.58938]
[1777694397557,22.23,78352.88,0.0,-0.68143,0.00027,21.54773]
[1777694400910,22.23,78354.0,0.0,-0.68114,0.00027,21.5563]
[1777694404606,22.23,78362.92,0.0,-0.67877,0.00027,21.6256]
[1777694406620,22.23,78368.94,0.0,-0.67716,0.00027,21.672]
[1777694409641,22.23,78374.96,0.0,-0.67556,0.00027,21.71804]
[1777694414681,22.23,78374.88,0.0,-0.67558,0.00027,21.7174]
[1777694419716,22.23,78375.69,0.0,-0.67536,0.00027,21.72359]
[1777694424751,22.23,78376.59,0.0,-0.67512,0.00027,21.73046]
[1777694429786,22.23,78379.84,0.0,-0.67425,0.00027,21.7552]
[1777694434821,22.23,78380.53,0.0,-0.67409,0.00027,21.75615]
[1777694439856,22.22,78379.83,0.0,-0.67428,0.00027,21.75077]
[1777694444891,22.22,78379.81,0.0,-0.67429,0.00027,21.75055]
[1777694449926,22.22,78380.16,0.0,-0.6742,0.00027,21.75315]
[1777694454961,22.22,78380.24,0.0,-0.67418,0.00027,21.75368]
[1777694461003,22.22,78381.07,0.0,-0.67396,0.00027,21.75987]
[1777694466038,22.22,78380.41,0.0,-0.67414,0.00027,21.75478]
[1777694469060,22.22,78393.32,0.0,-0.67067,0.00027,21.85209]
[1777694470071,22.22,78392.89,0.0,-0.67078,0.00027,21.84887]
[1777694473088,22.22,78383.14,0.0,-0.67341,0.00027,21.7755]
[1777694479130,22.22,78382.52,0.0,-0.67357,0.00027,21.77107]
[1777694484167,22.22,78378.93,0.0,-0.67453,0.00027,21.74378]
[1777694491214,22.22,78377.81,0.0,-0.67485,0.00027,21.73114]
[1777694496251,22.23,78377.01,0.0,-0.67506,0.00027,21.72517]
[1777694501284,22.23,78377.38,0.0,-0.67496,0.00027,21.72815]
[1777694506319,22.23,78377.7,0.0,-0.67487,0.00027,21.73076]
[1777694511687,22.23,78377.15,0.0,-0.67502,0.00027,21.72654]
[1777694517396,22.23,78377.57,0.0,-0.6749,0.00027,21.72974]
[1777694522431,22.23,78377.9,0.0,-0.67481,0.00027,21.73226]
[1777694528487,22.23,78378.74,0.0,-0.67459,0.00027,21.73866]
[1777694533525,22.23,78378.75,0.0,-0.67459,0.00027,21.73875]
[1777694538559,22.23,78373.66,0.0,-0.67595,0.00027,21.69997]
[1777694544599,22.23,78374.13,0.0,-0.67583,0.00027,21.70341]
[1777694549634,22.23,78375.22,0.0,-0.67554,0.00027,21.71155]
[1777694557690,22.22,78375.64,0.0,-0.67547,0.00027,21.71021]
[1777694562725,22.22,78370.82,0.0,-0.67677,0.00027,21.67304]
[1777694567760,22.22,78370.16,0.0,-0.67695,0.00027,21.6678]
[1777694572795,22.22,78375.61,0.0,-0.6755,0.00027,21.70941]
[1777694579847,22.22,78375.71,0.0,-0.67548,0.00027,21.7098]
[1777694585889,22.22,78379.33,0.0,-0.67452,0.00027,21.7371]
[1777694590923,22.22,78375.92,0.0,-0.67545,0.00027,21.7107]
[1777694595959,22.21,78376.08,0.0,-0.67542,0.00027,21.71156]
[1777694600995,22.21,78373.68,0.0,-0.67608,0.00027,21.69277]
[1777694606033,22.21,78372.27,0.0,-0.67647,0.00027,21.68157]
[1777694611065,22.21,78370.95,0.0,-0.67687,0.00027,21.66688]
[1777694616102,22.21,78371.72,0.0,-0.67667,0.00027,21.67253]
[1777694622457,22.21,78369.37,0.0,-0.67731,0.00027,21.65421]
[1777694628183,22.21,78369.35,0.0,-0.67732,0.00027,21.65387]
[1777694637248,22.21,78366.19,0.0,-0.67817,0.00027,21.62921]
[1777694642283,22.2,78363.78,0.0,-0.67882,0.00027,21.61039]
[1777694647319,22.2,78362.4,0.0,-0.6792,0.00027,21.59953]
[1777694652353,22.2,78360.92,0.0,-0.6796,0.00027,21.58789]
[1777694657388,22.2,78360.35,0.0,-0.67975,0.00027,21.58336]
[1777694662737,22.2,78360.49,0.0,-0.67972,0.00027,21.58436]
[1777694668465,22.2,78363.28,0.0,-0.67897,0.00027,21.60606]
[1777694673500,22.2,78364.16,0.0,-0.67876,0.00027,21.60868]
[1777694678535,22.2,78365.34,0.0,-0.67845,0.00027,21.61791]
[1777694683570,22.2,78367.41,0.0,-0.67789,0.00027,21.63399]
[1777694688605,22.2,78366.64,0.0,-0.6781,0.00027,21.62799]
[1777694695665,22.2,78363.7,0.0,-0.67889,0.00027,21.60515]
[1777694700700,22.2,78362.2,0.0,-0.67929,0.00027,21.59346]
[1777694704728,22.2,78354.13,0.0,-0.68144,0.00027,21.53031]
[1777694705735,22.2,78353.74,0.0,-0.68155,0.00027,21.52729]
[1777694711780,22.2,78353.95,0.0,-0.68149,0.00027,21.52879]
[1777694716813,22.2,78354.29,0.0,-0.68141,0.00027,21.53124]
[1777694721849,22.2,78354.55,0.0,-0.68135,0.00027,21.53298]
[1777694726883,22.2,78354.04,0.0,-0.6815,0.00027,21.52877]
[1777694731919,22.2,78354.29,0.0,-0.68146,0.00027,21.52631]
[1777694738968,22.2,78354.7,0.0,-0.68135,0.00027,21.52964]
[1777694744002,22.2,78355.09,0.0,-0.68124,0.00027,21.53281]
[1777694753372,22.2,78356.26,0.0,-0.68093,0.00027,21.5421]
[1777694759109,22.2,78356.34,0.0,-0.6809,0.00027,21.54277]
[1777694764143,22.2,78354.32,0.0,-0.68144,0.00027,21.52694]
[1777694769178,22.2,78351.22,0.0,-0.68227,0.00027,21.5026]
[1777694772203,22.2,78295.08,0.0,-0.69707,0.00026,21.04547]
[1777694773513,22.2,78284.6,0.0,-0.69981,0.00026,20.95708]
[1777694779251,22.2,78282.46,0.0,-0.70037,0.00026,20.93856]
[1777694781265,22.2,78276.24,0.0,-0.70199,0.00026,20.88553]
[1777694783583,22.2,78272.37,0.0,-0.70299,0.00026,20.85247]
[1777694789321,22.2,78273.63,0.0,-0.70266,0.00026,20.86345]
[1777694796369,22.2,78273.75,0.0,-0.70265,0.00026,20.8603]
[1777694801405,22.2,78277.78,0.0,-0.7016,0.00026,20.89493]
[1777694807447,22.2,78278.27,0.0,-0.70147,0.00026,20.89931]
[1777694813489,22.2,78280.93,0.0,-0.70077,0.00026,20.9221]
[1777694818524,22.2,78289.14,0.0,-0.69864,0.00026,20.99166]
[1777694823559,22.2,78290.22,0.0,-0.69836,0.00026,21.00074]
[1777694832622,22.2,78290.75,0.0,-0.69823,0.00026,21.00472]
[1777694835642,22.2,78271.83,0.0,-0.70315,0.00026,20.84367]
[1777694836650,22.2,78273.58,0.0,-0.7027,0.00026,20.85877]
[1777694841685,22.2,78274.52,0.0,-0.70244,0.00026,20.8672]
[1777694845715,22.2,78287.56,0.0,-0.69905,0.00026,20.97839]
[1777694848734,22.2,78290.01,0.0,-0.69841,0.00026,20.99893]
[1777694854075,22.2,78295.88,0.0,-0.69692,0.00026,21.04359]
[1777694859810,22.2,78290.81,0.0,-0.69826,0.00026,21.00045]
[1777694864155,22.2,78252.71,0.0,-0.70814,0.00026,20.67294]
[1777694865854,22.2,78251.74,0.0,-0.70839,0.00026,20.66436]
[1777694867868,22.2,78258.45,0.0,-0.70667,0.00026,20.72283]
[1777694869881,22.19,78241.95,0.0,-0.71091,0.00026,20.57813]
[1777694871899,22.19,78244.57,0.0,-0.71024,0.00026,20.60114]
[1777694876931,22.19,78252.97,0.0,-0.70808,0.00026,20.67489]
[1777694877942,22.19,78237.21,0.0,-0.71212,0.00026,20.53611]
[1777694878945,22.19,78236.14,0.0,-0.71239,0.00026,20.5266]
[1777694884298,22.19,78239.25,0.0,-0.7116,0.00026,20.55409]
[1777694890023,22.19,78234.07,0.0,-0.71293,0.00025,20.50791]
[1777694893043,22.19,78232.42,0.0,-0.71336,0.00025,20.49311]
[1777694901115,22.19,78231.48,0.0,-0.7136,0.00025,20.4846]
[1777694904439,22.19,78253.44,0.0,-0.70798,0.00026,20.67839]
[1777694905145,22.19,78253.44,0.0,-0.70798,0.00026,20.67838]
[1777694910179,22.19,78243.75,0.0,-0.71047,0.00026,20.59319]
[1777694911186,22.19,78243.46,0.0,-0.71057,0.00026,20.58635]
[1777694916221,22.19,78239.36,0.0,-0.71161,0.00026,20.5505]
[1777694921261,22.19,78234.52,0.0,-0.71284,0.00026,20.50792]
[1777694926291,22.2,78228.47,0.0,-0.71437,0.00025,20.45441]
[1777694931326,22.2,78225.93,0.0,-0.71501,0.00025,20.43177]
[1777694936361,22.2,78230.09,0.0,-0.71395,0.00025,20.46897]
[1777694941397,22.2,78235.88,0.0,-0.71248,0.00026,20.52043]
[1777694946431,22.2,78237.78,0.0,-0.71199,0.00026,20.53727]
[1777694952476,22.2,78239.64,0.0,-0.71152,0.00026,20.55368]
[1777694954790,22.2,78246.4,0.0,-0.70979,0.00026,20.61325]
[1777694960529,22.19,78252.38,0.0,-0.70826,0.00026,20.66535]
[1777694965564,22.19,78254.29,0.0,-0.70778,0.00026,20.68187]
[1777694972613,22.19,78254.25,0.0,-0.70783,0.00026,20.677]
[1777694977655,22.19,78259.8,0.0,-0.7064,0.00026,20.72538]
[1777694981680,22.19,78245.39,0.0,-0.7101,0.00026,20.59947]
[1777694982686,22.19,78245.07,0.0,-0.71018,0.00026,20.59667]
[1777694987724,22.19,78246.85,0.0,-0.70972,0.00026,20.61235]
[1777694992758,22.19,78244.42,0.0,-0.71034,0.00026,20.59096]
[1777694997791,22.19,78243.16,0.0,-0.71066,0.00026,20.58006]
[1777695002827,22.2,78242.42,0.0,-0.71084,0.00026,20.57399]
[1777695009877,22.2,78242.11,0.0,-0.7109,0.00026,20.57191]
[1777695015210,22.2,78239.79,0.0,-0.71147,0.00026,20.55198]
[1777695025280,22.2,78239.21,0.0,-0.71159,0.00026,20.54778]
[1777695031023,22.21,78238.42,0.0,-0.71181,0.00026,20.53688]
[1777695036059,22.21,78238.14,0.0,-0.71187,0.00026,20.53496]
[1777695041095,22.21,78237.66,0.0,-0.71198,0.00026,20.53117]
[1777695046128,22.21,78237.75,0.0,-0.71194,0.00026,20.53249]
[1777695051165,22.21,78237.09,0.0,-0.71209,0.00026,20.5271]
[1777695056198,22.21,78236.46,0.0,-0.71224,0.00026,20.52203]
[1777695062241,22.21,78236.4,0.0,-0.71225,0.00026,20.5216]
[1777695067279,22.21,78238.26,0.0,-0.71177,0.00026,20.53823]
[1777695072312,22.22,78238.87,0.0,-0.7116,0.00026,20.5441]
[1777695077346,22.22,78237.59,0.0,-0.71191,0.00026,20.53329]
[1777695082380,22.22,78233.3,0.0,-0.71299,0.00025,20.49586]
[1777695087417,22.22,78233.38,0.0,-0.71295,0.00025,20.49734]
[1777695092452,22.22,78235.17,0.0,-0.7125,0.00025,20.50954]
[1777695097487,22.23,78238.52,0.0,-0.71163,0.00026,20.53978]
[1777695102523,22.23,78253.71,0.0,-0.70772,0.00026,20.67365]
[1777695103529,22.23,78256.11,0.0,-0.7071,0.00026,20.69458]
[1777695105843,22.23,78249.58,0.0,-0.70878,0.00026,20.63774]
[1777695107557,22.23,78249.98,0.0,-0.70867,0.00026,20.64135]
[1777695109571,22.23,78255.62,0.0,-0.70722,0.00026,20.69063]
[1777695114606,22.23,78257.15,0.0,-0.70682,0.00026,20.70409]
[1777695119640,22.23,78260.41,0.0,-0.70596,0.00026,20.73301]
[1777695124688,22.24,78261.47,0.0,-0.70565,0.00026,20.74335]
[1777695129716,22.24,78264.13,0.0,-0.70493,0.00026,20.7677]
[1777695130721,22.24,78272.81,0.0,-0.70268,0.00026,20.84224]
[1777695132735,22.24,78273.29,0.0,-0.70255,0.00026,20.84652]
[1777695137770,22.24,78274.25,0.0,-0.70229,0.00026,20.85514]
[1777695142808,22.25,78273.88,0.0,-0.70238,0.00026,20.85241]
[1777695147840,22.25,78273.68,0.0,-0.7024,0.00026,20.85151]
[1777695152874,22.25,78274.35,0.0,-0.70223,0.00026,20.85376]
[1777695154894,22.25,78260.58,0.0,-0.70577,0.00026,20.73594]
[1777695155902,22.25,78248.56,0.0,-0.70886,0.00026,20.63156]
[1777695161940,22.26,78249.74,0.0,-0.70854,0.00026,20.64233]
[1777695166975,22.26,78250.07,0.0,-0.70844,0.00026,20.64565]
[1777695172011,22.26,78247.91,0.0,-0.70899,0.00026,20.62689]
[1777695177049,22.26,78247.63,0.0,-0.70906,0.00026,20.62452]
[1777695182082,22.26,78247.28,0.0,-0.70914,0.00026,20.62194]
[1777695187118,22.26,78248.97,0.0,-0.70869,0.00026,20.63724]
[1777695192154,22.26,78248.53,0.0,-0.70879,0.00026,20.63385]
[1777695197189,22.26,78249.9,0.0,-0.70842,0.00026,20.6462]
[1777695202224,22.27,78249.99,0.0,-0.70839,0.00026,20.64747]
[1777695209273,22.27,78249.29,0.0,-0.70854,0.00026,20.64204]
[1777695215315,22.27,78249.75,0.0,-0.70844,0.00026,20.64211]
[1777695220351,22.27,78248.84,0.0,-0.70867,0.00026,20.63448]
[1777695226686,22.27,78247.99,0.0,-0.70888,0.00026,20.62741]
[1777695236756,22.27,78247.38,0.0,-0.70902,0.00026,20.62262]
[1777695242505,22.27,78246.9,0.0,-0.70913,0.00026,20.61871]
[1777695247541,22.28,78247.04,0.0,-0.70909,0.00026,20.62013]
[1777695252575,22.28,78245.28,0.0,-0.70953,0.00026,20.60492]
[1777695257609,22.28,78243.19,0.0,-0.71006,0.00026,20.58686]
[1777695262645,22.28,78243.8,0.0,-0.70989,0.00026,20.5925]
[1777695267680,22.28,78243.92,0.0,-0.70986,0.00026,20.59382]
[1777695272716,22.28,78244.16,0.0,-0.70982,0.00026,20.59186]
[1777695277750,22.28,78248.71,0.0,-0.70865,0.00026,20.63171]
[1777695282785,22.28,78248.51,0.0,-0.7087,0.00026,20.63006]
[1777695287820,22.28,78247.54,0.0,-0.70894,0.00026,20.62173]
[1777695292856,22.28,78248.08,0.0,-0.7088,0.00026,20.62661]
[1777695293861,22.28,78256.77,0.0,-0.70657,0.00026,20.70229]
[1777695294868,22.28,78257.49,0.0,-0.70638,0.00026,20.70859]
[1777695299909,22.28,78257.94,0.0,-0.70626,0.00026,20.71253]
[1777695304939,22.28,78252.87,0.0,-0.70757,0.00026,20.66854]
[1777695305946,22.28,78246.47,0.0,-0.70921,0.00026,20.61272]
[1777695306954,22.28,78238.39,0.0,-0.71127,0.00025,20.54185]
[1777695307959,22.28,78238.64,0.0,-0.71121,0.00025,20.54407]
[1777695310982,22.28,78232.76,0.0,-0.7127,0.00025,20.49214]
[1777695317325,22.28,78229.3,0.0,-0.71359,0.00025,20.46141]
[1777695323066,22.28,78225.21,0.0,-0.71463,0.00025,20.42499]
[1777695328101,22.28,78219.64,0.0,-0.71604,0.00025,20.3753]
[1777695333136,22.28,78221.69,0.0,-0.71555,0.00025,20.3893]
[1777695343206,22.28,78220.83,0.0,-0.71577,0.00025,20.38154]
[1777695348241,22.28,78221.41,0.0,-0.71563,0.00025,20.38653]
[1777695356297,22.28,78226.79,0.0,-0.71428,0.00025,20.43397]
[1777695361332,22.28,78232.77,0.0,-0.71277,0.00025,20.48676]
[1777695367675,22.28,78236.91,0.0,-0.71172,0.00025,20.52308]
[1777695375430,22.28,78241.22,0.0,-0.71063,0.00026,20.56074]
[1777695380464,22.28,78245.58,0.0,-0.70952,0.00026,20.59881]
[1777695385500,22.27,78249.02,0.0,-0.70865,0.00026,20.62864]
[1777695390535,22.28,78249.02,0.0,-0.70864,0.00026,20.62874]
[1777695395570,22.28,78250.43,0.0,-0.70831,0.00026,20.63687]
[1777695400606,22.28,78252.65,0.0,-0.70774,0.00026,20.65626]
[1777695404637,22.28,78259.83,0.0,-0.7059,0.00026,20.71838]
[1777695405639,22.28,78266.13,0.0,-0.70427,0.00026,20.7728]
[1777695406649,22.28,78259.53,0.0,-0.70597,0.00026,20.71586]
[1777695409668,22.28,78260.15,0.0,-0.7058,0.00026,20.72168]
[1777695416722,22.28,78262.04,0.0,-0.70528,0.00026,20.73905]
[1777695424776,22.29,78262.41,0.0,-0.70515,0.00026,20.74339]
[1777695429812,22.29,78263.3,0.0,-0.7049,0.00026,20.75174]
[1777695434847,22.29,78264.0,0.0,-0.70469,0.00026,20.75844]
[1777695439884,22.29,78264.02,0.0,-0.70467,0.00026,20.75927]
[1777695444918,22.3,78264.89,0.0,-0.70442,0.00026,20.76741]
[1777695449954,22.3,78263.12,0.0,-0.70486,0.00026,20.75271]
[1777695454989,22.3,78264.17,0.0,-0.70462,0.00026,20.7577]
[1777695460033,22.3,78264.86,0.0,-0.70443,0.00026,20.76393]
[1777695466066,22.3,78266.1,0.0,-0.7041,0.00026,20.77491]
[1777695471101,22.3,78266.64,0.0,-0.70395,0.00026,20.7798]
[1777695477143,22.3,78266.93,0.0,-0.70387,0.00026,20.78262]
[1777695482178,22.3,78267.67,0.0,-0.70367,0.00026,20.78927]
[1777695487213,22.31,78267.73,0.0,-0.70364,0.00026,20.79015]
[1777695492248,22.31,78268.35,0.0,-0.70347,0.00026,20.79587]
[1777695497283,22.31,78268.74,0.0,-0.70335,0.00026,20.79982]
[1777695502320,22.31,78268.91,0.0,-0.70328,0.00026,20.80183]
[1777695504333,22.31,78280.07,0.0,-0.70039,0.00026,20.897]
[1777695505338,22.31,78276.41,0.0,-0.70133,0.00026,20.8661]
[1777695510374,22.31,78273.47,0.0,-0.70208,0.00026,20.84157]
[1777695515411,22.32,78272.85,0.0,-0.70226,0.00026,20.83228]
[1777695520444,22.32,78271.72,0.0,-0.70254,0.00026,20.82316]
[1777695525480,22.32,78271.05,0.0,-0.70269,0.00026,20.81801]
[1777695531520,22.32,78274.9,0.0,-0.70169,0.00026,20.85105]
[1777695536556,22.32,78274.63,0.0,-0.70176,0.00026,20.84882]
[1777695541591,22.32,78273.57,0.0,-0.70202,0.00026,20.84024]
[1777695547633,22.32,78272.86,0.0,-0.70219,0.00026,20.83445]
[1777695552668,22.32,78271.21,0.0,-0.70262,0.00026,20.8205]
[1777695557703,22.32,78272.63,0.0,-0.70225,0.00026,20.83266]
[1777695563745,22.32,78271.05,0.0,-0.70265,0.00026,20.81924]
[1777695569083,22.32,78269.72,0.0,-0.703,0.00026,20.80795]
[1777695574822,22.32,78267.96,0.0,-0.70348,0.00026,20.78866]
[1777695579858,22.32,78267.92,0.0,-0.70349,0.00026,20.7884]
[1777695586909,22.32,78266.94,0.0,-0.70373,0.00026,20.78016]
[1777695587915,22.32,78257.1,0.0,-0.70626,0.00026,20.69562]
[1777695589223,22.33,78251.88,0.0,-0.7076,0.00026,20.65055]
[1777695597984,22.33,78252.34,0.0,-0.70744,0.00026,20.65576]
[1777695599294,22.33,78259.67,0.0,-0.70556,0.00026,20.71913]
[1777695601011,22.33,78259.93,0.0,-0.7055,0.00026,20.72135]
[1777695606045,22.33,78261.88,0.0,-0.705,0.00026,20.73807]
[1777695611080,22.33,78263.19,0.0,-0.70466,0.00026,20.74916]
[1777695617123,22.33,78264.2,0.0,-0.70441,0.00026,20.75761]
[1777695623166,22.33,78264.29,0.0,-0.70439,0.00026,20.75828]
[1777695628199,22.33,78265.56,0.0,-0.70406,0.00026,20.76914]
[1777695634241,22.33,78266.18,0.0,-0.70394,0.00026,20.77008]
[1777695639279,22.33,78267.48,0.0,-0.7036,0.00026,20.78117]
[1777695645321,22.33,78267.98,0.0,-0.70348,0.00026,20.78539]
[1777695650356,22.33,78267.69,0.0,-0.70355,0.00026,20.78288]
[1777695655392,22.33,78267.44,0.0,-0.70362,0.00026,20.78076]
[1777695662440,22.33,78268.35,0.0,-0.70338,0.00026,20.78854]
[1777695668482,22.33,78266.28,0.0,-0.70391,0.00026,20.77096]
[1777695673522,22.33,78266.97,0.0,-0.70373,0.00026,20.77696]
[1777695678558,22.33,78271.59,0.0,-0.70254,0.00026,20.81639]
[1777695683593,22.33,78270.29,0.0,-0.70288,0.00026,20.80524]
[1777695688627,22.33,78270.17,0.0,-0.70291,0.00026,20.80414]
[1777695693664,22.33,78269.69,0.0,-0.70307,0.00026,20.79563]
[1777695699993,22.33,78268.94,0.0,-0.70326,0.00026,20.78913]
[1777695705749,22.33,78268.83,0.0,-0.70329,0.00026,20.78814]
[1777695712797,22.33,78268.7,0.0,-0.70333,0.00026,20.78697]
[1777695717832,22.33,78268.46,0.0,-0.70339,0.00026,20.78487]
[1777695722871,22.33,78268.07,0.0,-0.70349,0.00026,20.7815]
[1777695728908,22.33,78267.85,0.0,-0.70355,0.00026,20.77958]
[1777695733946,22.33,78267.82,0.0,-0.70356,0.00026,20.77939]
[1777695740273,22.33,78267.46,0.0,-0.70365,0.00026,20.7763]
[1777695748044,22.33,78267.12,0.0,-0.70374,0.00026,20.7733]
[1777695754086,22.33,78267.41,0.0,-0.7037,0.00026,20.77136]
[1777695760413,22.33,78267.48,0.0,-0.70368,0.00026,20.77186]
[1777695768184,22.32,78267.42,0.0,-0.7037,0.00026,20.77121]
[1777695773219,22.32,78268.07,0.0,-0.70354,0.00026,20.77665]
[1777695779261,22.32,78267.86,0.0,-0.7036,0.00026,20.77472]
[1777695784297,22.32,78266.81,0.0,-0.70387,0.00026,20.76565]
[1777695789331,22.32,78267.22,0.0,-0.70377,0.00026,20.76908]
[1777695795373,22.32,78267.47,0.0,-0.70371,0.00026,20.7711]
[1777695801414,22.32,78267.97,0.0,-0.70358,0.00026,20.77525]
[1777695809472,22.32,78268.15,0.0,-0.70354,0.00026,20.77659]
[1777695813499,22.32,78245.33,0.0,-0.70943,0.00026,20.57499]
[1777695814506,22.32,78243.86,0.0,-0.70981,0.00026,20.56213]
[1777695819541,22.32,78243.29,0.0,-0.70996,0.00026,20.55717]
[1777695824576,22.32,78244.03,0.0,-0.70977,0.00026,20.56352]
[1777695829611,22.32,78245.96,0.0,-0.70928,0.00026,20.58036]
[1777695834648,22.32,78247.46,0.0,-0.7089,0.00026,20.59339]
[1777695839682,22.32,78248.62,0.0,-0.70861,0.00026,20.60309]
[1777695844717,22.32,78249.89,0.0,-0.70831,0.00026,20.61347]
[1777695849753,22.31,78250.5,0.0,-0.70817,0.00026,20.61817]
[1777695855795,22.31,78251.96,0.0,-0.70781,0.00026,20.63021]
[1777695861119,22.31,78253.82,0.0,-0.70736,0.00026,20.64544]
[1777695867879,22.31,78254.71,0.0,-0.70716,0.00026,20.65239]
[1777695874929,22.3,78255.33,0.0,-0.70706,0.00026,20.65256]
[1777695879963,22.3,78256.35,0.0,-0.70681,0.00026,20.66083]
[1777695884999,22.3,78256.94,0.0,-0.70668,0.00026,20.66538]
[1777695886006,22.3,78264.15,0.0,-0.70483,0.00026,20.72747]
[1777695887013,22.3,78267.62,0.0,-0.70394,0.00026,20.75709]
[1777695893055,22.29,78262.69,0.0,-0.70525,0.00026,20.71343]
[1777695899097,22.29,78259.94,0.0,-0.70599,0.00026,20.68856]
[1777695906146,22.29,78253.85,0.0,-0.7076,0.00026,20.63452]
[1777695911469,22.28,78248.52,0.0,-0.70898,0.00026,20.58747]
[1777695917225,22.28,78246.06,0.0,-0.70962,0.00026,20.56556]
[1777695922260,22.28,78244.81,0.0,-0.70996,0.00026,20.55423]
[1777695927295,22.28,78243.14,0.0,-0.7104,0.00026,20.53907]
[1777695931609,22.28,78250.41,0.0,-0.70858,0.00026,20.59787]
[1777695932330,22.28,78250.41,0.0,-0.70859,0.00026,20.59772]
[1777695935350,22.28,78243.35,0.0,-0.71041,0.00026,20.53552]
[1777695940388,22.27,78246.7,0.0,-0.70961,0.00026,20.56292]
[1777695945421,22.27,78245.03,0.0,-0.71006,0.00026,20.54756]
[1777695950456,22.26,78243.3,0.0,-0.71052,0.00026,20.53167]
[1777695956498,22.26,78241.91,0.0,-0.7109,0.00026,20.51862]
[1777695958512,22.26,78218.24,0.0,-0.71694,0.00025,20.3079]
[1777695961820,22.26,78224.62,0.0,-0.71532,0.00025,20.36488]
[1777695967574,22.26,78230.9,0.0,-0.71373,0.00025,20.42069]
[1777695972610,22.26,78230.63,0.0,-0.7138,0.00025,20.41839]
[1777695982680,22.26,78230.76,0.0,-0.71376,0.00025,20.41975]
[1777695987715,22.26,78229.52,0.0,-0.71407,0.00025,20.40884]
[1777695992750,22.26,78229.82,0.0,-0.71402,0.00025,20.40727]
[1777695997785,22.26,78225.51,0.0,-0.71511,0.00025,20.3691]
[1777696003827,22.26,78224.07,0.0,-0.71546,0.00025,20.35666]
[1777696010880,22.26,78222.73,0.0,-0.71579,0.00025,20.34517]
[1777696015914,22.27,78218.08,0.0,-0.71696,0.00025,20.30374]
[1777696022264,22.26,78214.3,0.0,-0.71792,0.00025,20.26954]
[1777696027995,22.26,78216.24,0.0,-0.71744,0.00025,20.28678]
[1777696032337,22.26,78222.23,0.0,-0.71593,0.00025,20.34026]
[1777696039074,22.26,78226.25,0.0,-0.71492,0.00025,20.37588]
[1777696044110,22.26,78231.38,0.0,-0.71362,0.00025,20.4213]
[1777696049145,22.26,78236.01,0.0,-0.71244,0.00026,20.46211]
[1777696054179,22.26,78235.45,0.0,-0.71262,0.00026,20.45263]
[1777696061228,22.26,78239.17,0.0,-0.71168,0.00026,20.48537]
[1777696066262,22.26,78237.16,0.0,-0.71219,0.00026,20.46751]
[1777696071298,22.26,78231.32,0.0,-0.71369,0.00025,20.41568]
[1777696078349,22.26,78226.42,0.0,-0.71494,0.00025,20.37196]
[1777696086405,22.26,78221.28,0.0,-0.71624,0.00025,20.32608]
[1777696091440,22.26,78217.68,0.0,-0.71714,0.00025,20.29416]
[1777696097482,22.26,78215.36,0.0,-0.71771,0.00025,20.27376]
[1777696100504,22.26,78231.31,0.0,-0.71366,0.00025,20.4165]
[1777696105538,22.26,78232.81,0.0,-0.71329,0.00025,20.4295]
[1777696110575,22.26,78232.91,0.0,-0.71327,0.00025,20.43008]
[1777696115607,22.26,78232.3,0.0,-0.71347,0.00025,20.41998]
[1777696120643,22.26,78232.28,0.0,-0.71348,0.00025,20.41949]
[1777696125678,22.26,78232.54,0.0,-0.71343,0.00025,20.4215]
[1777696130713,22.26,78233.67,0.0,-0.71315,0.00026,20.43121]
[1777696137762,22.25,78236.46,0.0,-0.71245,0.00026,20.45551]
[1777696143109,22.25,78241.26,0.0,-0.71123,0.00026,20.49766]
[1777696150853,22.25,78243.98,0.0,-0.71054,0.00026,20.52125]
[1777696156895,22.25,78248.48,0.0,-0.7094,0.00026,20.56047]
[1777696161931,22.25,78251.67,0.0,-0.70858,0.00026,20.58822]
[1777696166965,22.25,78253.66,0.0,-0.70808,0.00026,20.6053]
[1777696172000,22.25,78249.24,0.0,-0.70925,0.00026,20.56216]
[1777696177035,22.25,78251.78,0.0,-0.7086,0.00026,20.58427]
[1777696184084,22.25,78253.74,0.0,-0.70811,0.00026,20.60094]
[1777696189119,22.25,78255.51,0.0,-0.70767,0.00026,20.61588]
[1777696194154,22.25,78257.23,0.0,-0.70723,0.00026,20.63066]
[1777696202217,22.24,78257.9,0.0,-0.70706,0.00026,20.63634]
[1777696207253,22.24,78256.07,0.0,-0.70754,0.00026,20.62033]
[1777696212288,22.24,78255.85,0.0,-0.70759,0.00026,20.61842]
[1777696218330,22.24,78255.43,0.0,-0.7077,0.00026,20.61476]
[1777696223670,22.24,78255.64,0.0,-0.70765,0.00026,20.61654]
[1777696229406,22.24,78255.96,0.0,-0.70757,0.00026,20.61929]
[1777696235451,22.24,78256.1,0.0,-0.70757,0.00026,20.61592]
[1777696240484,22.24,78256.32,0.0,-0.70752,0.00026,20.61764]
[1777696245524,22.24,78260.25,0.0,-0.70652,0.00026,20.65148]
[1777696251561,22.24,78261.83,0.0,-0.70612,0.00026,20.66476]
[1777696256596,22.24,78262.25,0.0,-0.70602,0.00026,20.66814]
[1777696262637,22.24,78262.14,0.0,-0.70606,0.00026,20.66693]
[1777696267676,22.24,78262.92,0.0,-0.70586,0.00026,20.67347]
[1777696272708,22.24,78263.37,0.0,-0.70575,0.00026,20.67714]
[1777696277743,22.24,78263.71,0.0,-0.70567,0.00026,20.67986]
[1777696282778,22.24,78263.35,0.0,-0.70577,0.00026,20.67653]
[1777696287818,22.23,78263.71,0.0,-0.70568,0.00026,20.67945]
[1777696292849,22.23,78261.63,0.0,-0.70626,0.00026,20.65698]
[1777696297883,22.23,78261.75,0.0,-0.70623,0.00026,20.65795]
[1777696302918,22.23,78260.63,0.0,-0.70652,0.00026,20.64824]
[1777696307953,22.23,78261.57,0.0,-0.70627,0.00026,20.65644]
[1777696312988,22.23,78260.72,0.0,-0.70649,0.00026,20.64913]
[1777696318022,22.23,78261.23,0.0,-0.70635,0.00026,20.65366]
[1777696323058,22.23,78261.37,0.0,-0.70632,0.00026,20.65495]
[1777696328093,22.24,78257.52,0.0,-0.70731,0.00026,20.62157]
[1777696333128,22.24,78254.74,0.0,-0.70803,0.00026,20.59733]
[1777696339170,22.23,78251.7,0.0,-0.70881,0.00026,20.5707]
[1777696344205,22.23,78252.58,0.0,-0.70859,0.00026,20.57819]
[1777696349240,22.23,78250.02,0.0,-0.70926,0.00026,20.55547]
[1777696354582,22.23,78246.44,0.0,-0.71022,0.00026,20.51933]
[1777696360318,22.23,78244.33,0.0,-0.71077,0.00026,20.50049]
[1777696365352,22.23,78242.09,0.0,-0.71135,0.00026,20.48048]
[1777696370387,22.23,78241.02,0.0,-0.71163,0.00026,20.47077]
[1777696375422,22.23,78240.2,0.0,-0.71185,0.00026,20.46328]
[1777696380458,22.23,78238.49,0.0,-0.71229,0.00026,20.44797]
[1777696385493,22.23,78241.8,0.0,-0.71146,0.00026,20.47692]
[1777696392571,22.22,78241.57,0.0,-0.71153,0.00026,20.47436]
[1777696397622,22.22,78240.34,0.0,-0.71186,0.00026,20.46302]
[1777696402656,22.22,78240.62,0.0,-0.71179,0.00026,20.46535]
[1777696408700,22.22,78241.42,0.0,-0.71159,0.00026,20.47235]
[1777696412728,22.22,78221.43,0.0,-0.71672,0.00025,20.28981]
[1777696413735,22.22,78215.25,0.0,-0.71829,0.00025,20.23427]
[1777696418769,22.23,78215.97,0.0,-0.71808,0.00025,20.24153]
[1777696423805,22.23,78217.28,0.0,-0.71773,0.00025,20.2539]
[1777696433876,22.23,78217.67,0.0,-0.71758,0.00025,20.25922]
[1777696438912,22.24,78217.96,0.0,-0.71749,0.00025,20.26253]
[1777696443951,22.24,78217.76,0.0,-0.7175,0.00025,20.26194]
[1777696448984,22.24,78217.99,0.0,-0.71741,0.00025,20.26523]
[1777696454021,22.25,78218.29,0.0,-0.7173,0.00025,20.26919]
[1777696462076,22.25,78217.68,0.0,-0.71742,0.00025,20.26495]
[1777696467112,22.25,78217.99,0.0,-0.71731,0.00025,20.26865]
[1777696472147,22.26,78218.12,0.0,-0.71728,0.00025,20.26632]
[1777696477183,22.26,78218.04,0.0,-0.71727,0.00025,20.26664]
[1777696482224,22.26,78218.22,0.0,-0.71719,0.00025,20.26952]
[1777696487259,22.27,78218.52,0.0,-0.71708,0.00025,20.27347]
[1777696492294,22.27,78217.91,0.0,-0.71721,0.00025,20.26889]
[1777696497329,22.28,78217.8,0.0,-0.71719,0.00025,20.26936]
[1777696502364,22.28,78218.02,0.0,-0.7171,0.00025,20.27261]
[1777696508406,22.29,78218.02,0.0,-0.71706,0.00025,20.27415]
[1777696515708,22.29,78217.55,0.0,-0.71713,0.00025,20.27147]
[1777696523512,22.3,78215.77,0.0,-0.71751,0.00025,20.2578]
[1777696528546,22.3,78219.39,0.0,-0.71657,0.00025,20.29116]
[1777696534590,22.3,78222.0,0.0,-0.71591,0.00025,20.31117]
[1777696539628,22.31,78223.76,0.0,-0.71544,0.00025,20.32776]
[1777696541640,22.31,78233.79,0.0,-0.71287,0.00025,20.41742]
[1777696543655,22.31,78237.57,0.0,-0.7119,0.00026,20.45094]
[1777696548689,22.31,78237.06,0.0,-0.71202,0.00026,20.44698]
[1777696551710,22.31,78243.54,0.0,-0.71035,0.00026,20.50432]
[1777696556746,22.31,78247.45,0.0,-0.70934,0.00026,20.53881]
[1777696566063,22.32,78249.39,0.0,-0.70883,0.00026,20.55622]
[1777696571851,22.32,78253.54,0.0,-0.70775,0.00026,20.59265]
[1777696578901,22.32,78248.31,0.0,-0.70907,0.00026,20.54775]
[1777696583936,22.32,78251.98,0.0,-0.70812,0.00026,20.58023]
[1777696589977,22.32,78253.86,0.0,-0.70762,0.00026,20.59711]
[1777696595012,22.32,78256.24,0.0,-0.70702,0.00026,20.6138]
[1777696603067,22.33,78257.87,0.0,-0.70659,0.00026,20.62854]
[1777696611125,22.33,78260.53,0.0,-0.70588,0.00026,20.65206]
[1777696616414,22.33,78261.85,0.0,-0.70553,0.00026,20.66382]
[1777696622201,22.33,78261.99,0.0,-0.70549,0.00026,20.66536]
[1777696627235,22.33,78262.49,0.0,-0.70534,0.00026,20.67005]
[1777696632271,22.33,78262.77,0.0,-0.70526,0.00026,20.67271]
[1777696637310,22.33,78259.98,0.0,-0.70597,0.00026,20.649]
[1777696646370,22.34,78259.42,0.0,-0.70609,0.00026,20.645]
[1777696657447,22.34,78260.33,0.0,-0.70586,0.00026,20.64944]
[1777696662482,22.34,78260.91,0.0,-0.7057,0.00026,20.65485]
[1777696667518,22.34,78261.5,0.0,-0.70553,0.00026,20.66032]
[1777696672553,22.34,78261.99,0.0,-0.7054,0.00026,20.66491]
[1777696678594,22.35,78262.13,0.0,-0.70535,0.00026,20.66654]
[1777696686905,22.35,78262.42,0.0,-0.70525,0.00026,20.66962]
[1777696690678,22.35,78251.09,0.0,-0.70816,0.00026,20.57197]
[1777696691684,22.35,78250.24,0.0,-0.70837,0.00026,20.56467]
[1777696696975,22.35,78248.07,0.0,-0.70891,0.00026,20.54634]
[1777696702762,22.35,78250.73,0.0,-0.70822,0.00026,20.56983]
[1777696707798,22.35,78249.98,0.0,-0.70841,0.00026,20.56356]
[1777696712833,22.35,78247.35,0.0,-0.7091,0.00026,20.5366]
[1777696718875,22.36,78246.69,0.0,-0.70926,0.00026,20.53109]
[1777696727185,22.36,78244.95,0.0,-0.7097,0.00026,20.51632]
[1777696732974,22.36,78240.98,0.0,-0.7107,0.00026,20.482]
[1777696739015,22.36,78239.17,0.0,-0.71114,0.00026,20.46693]
[1777696745059,22.36,78237.89,0.0,-0.71144,0.00025,20.45652]
[1777696750093,22.37,78234.47,0.0,-0.71229,0.00025,20.42716]
[1777696756135,22.37,78229.89,0.0,-0.71344,0.00025,20.38742]
[1777696761170,22.37,78228.49,0.0,-0.71378,0.00025,20.37552]
[1777696766207,22.37,78226.56,0.0,-0.71425,0.00025,20.35889]
[1777696773256,22.37,78225.42,0.0,-0.71456,0.00025,20.34493]
[1777696775270,22.37,78219.33,0.0,-0.7161,0.00025,20.29079]
[1777696780306,22.37,78224.36,0.0,-0.71483,0.00025,20.33556]
[1777696785340,22.37,78228.46,0.0,-0.71378,0.00025,20.37197]
[1777696790375,22.37,78233.32,0.0,-0.71254,0.00025,20.41498]
[1777696795410,22.37,78237.32,0.0,-0.71152,0.00025,20.45027]
[1777696800445,22.37,78222.43,0.0,-0.7153,0.00025,20.3189]
[1777696801452,22.37,78220.84,0.0,-0.7157,0.00025,20.30481]
[1777696806487,22.38,78221.01,0.0,-0.71564,0.00025,20.30705]
[1777696811522,22.38,78219.96,0.0,-0.71589,0.00025,20.2981]
[1777696816557,22.38,78219.49,0.0,-0.71601,0.00025,20.29404]
[1777696820585,22.38,78173.43,0.0,-0.72754,0.00025,19.87621]
[1777696825619,22.38,78172.07,0.0,-0.72788,0.00025,19.86339]
[1777696829649,22.38,78163.65,0.0,-0.72995,0.00025,19.78576]
[1777696835690,22.38,78161.75,0.0,-0.73045,0.00025,19.76376]
[1777696840725,22.38,78159.11,0.0,-0.73111,0.00025,19.73903]
[1777696845760,22.38,78163.69,0.0,-0.72998,0.00025,19.78166]
[1777696850799,22.38,78167.67,0.0,-0.729,0.00025,19.81855]
[1777696853817,22.38,78176.6,0.0,-0.72679,0.00025,19.90099]
[1777696859859,22.38,78181.28,0.0,-0.72564,0.00025,19.94337]
[1777696864895,22.38,78183.29,0.0,-0.72516,0.00025,19.9612]
[1777696869931,22.37,78183.87,0.0,-0.72503,0.00025,19.96588]
[1777696873959,22.37,78191.14,0.0,-0.72323,0.00025,20.03184]
[1777696878994,22.37,78192.29,0.0,-0.72296,0.00025,20.04185]
[1777696885036,22.37,78194.09,0.0,-0.72253,0.00025,20.05764]
[1777696890071,22.37,78195.54,0.0,-0.72218,0.00025,20.07032]
[1777696895108,22.37,78195.29,0.0,-0.72229,0.00025,20.0631]
[1777696900149,22.36,78196.88,0.0,-0.7219,0.00025,20.077]
[1777696905177,22.36,78199.0,0.0,-0.72139,0.00025,20.09567]
[1777696910211,22.36,78202.65,0.0,-0.72047,0.00025,20.12876]
[1777696915249,22.36,78203.1,0.0,-0.72036,0.00025,20.13295]
[1777696920287,22.36,78202.05,0.0,-0.72061,0.00025,20.12362]
[1777696925319,22.36,78202.13,0.0,-0.72059,0.00025,20.12452]
[1777696930353,22.36,78203.43,0.0,-0.72026,0.00025,20.13639]
[1777696936395,22.36,78203.35,0.0,-0.72027,0.00025,20.13582]
[1777696941430,22.36,78203.72,0.0,-0.72018,0.00025,20.13929]
[1777696946465,22.36,78204.63,0.0,-0.71995,0.00025,20.14762]
[1777696951501,22.37,78204.14,0.0,-0.7201,0.00025,20.13888]
[1777696956538,22.37,78206.12,0.0,-0.7196,0.00025,20.15683]
[1777696963587,22.37,78207.32,0.0,-0.71929,0.00025,20.16771]
[1777696968868,22.37,78206.25,0.0,-0.71956,0.00025,20.15816]
[1777696974663,22.37,78205.87,0.0,-0.71965,0.00025,20.15484]
[1777696979699,22.37,78208.39,0.0,-0.71902,0.00025,20.17762]
[1777696985742,22.37,78208.62,0.0,-0.71896,0.00025,20.17961]
[1777696992790,22.37,78208.17,0.0,-0.71907,0.00025,20.1756]
[1777696997824,22.37,78207.55,0.0,-0.71922,0.00025,20.17031]
[1777697002861,22.37,78207.93,0.0,-0.71912,0.00025,20.174]
[1777697007895,22.37,78208.28,0.0,-0.71902,0.00025,20.17739]
[1777697012931,22.37,78207.31,0.0,-0.71929,0.00025,20.1645]
[1777697017966,22.37,78206.92,0.0,-0.71938,0.00025,20.16126]
[1777697023002,22.37,78206.85,0.0,-0.71939,0.00025,20.1609]
[1777697028037,22.37,78206.46,0.0,-0.71948,0.00025,20.15764]
[1777697034077,22.37,78206.38,0.0,-0.7195,0.00025,20.15723]
[1777697039366,22.37,78206.46,0.0,-0.71947,0.00025,20.15825]
[1777697043142,22.37,78198.65,0.0,-0.72142,0.00025,20.08783]
[1777697049438,22.38,78199.44,0.0,-0.72121,0.00025,20.09556]
[1777697055225,22.38,78201.11,0.0,-0.72078,0.00025,20.11101]
[1777697062274,22.38,78200.83,0.0,-0.72084,0.00025,20.10882]
[1777697067309,22.38,78200.94,0.0,-0.72081,0.00025,20.11004]
[1777697074358,22.38,78201.02,0.0,-0.72081,0.00025,20.10661]
[1777697079648,22.38,78201.37,0.0,-0.72072,0.00025,20.10999]
[1777697085435,22.38,78201.29,0.0,-0.72073,0.00025,20.10946]
[1777697090469,22.38,78201.34,0.0,-0.72072,0.00025,20.11008]
[1777697095505,22.38,78201.73,0.0,-0.72061,0.00025,20.11379]
[1777697101547,22.38,78201.93,0.0,-0.72056,0.00025,20.11578]
[1777697108596,22.38,78202.12,0.0,-0.7205,0.00025,20.1177]
[1777697109858,22.38,78208.1,0.0,-0.719,0.00025,20.17159]
[1777697115645,22.38,78207.32,0.0,-0.7192,0.00025,20.16447]
[1777697120680,22.38,78206.41,0.0,-0.71943,0.00025,20.1561]
[1777697125715,22.38,78206.07,0.0,-0.71953,0.00025,20.15279]
[1777697140069,22.38,78204.22,0.0,-0.72004,0.00025,20.13118]
[1777697145855,22.38,78200.96,0.0,-0.72086,0.00025,20.10162]
[1777697150889,22.38,78200.52,0.0,-0.72097,0.00025,20.09768]
[1777697157939,22.38,78200.83,0.0,-0.72089,0.00025,20.10052]
[1777697163981,22.38,78200.89,0.0,-0.72088,0.00025,20.10108]
[1777697169016,22.38,78200.8,0.0,-0.7209,0.00025,20.10027]
[1777697174051,22.38,78200.85,0.0,-0.72089,0.00025,20.10073]
[1777697177072,22.38,78162.3,0.0,-0.73048,0.00025,19.74664]
[1777697178079,22.38,78155.15,0.0,-0.73225,0.00025,19.6799]
[1777697183114,22.38,78162.26,0.0,-0.7305,0.00025,19.74597]
[1777697188148,22.38,78161.71,0.0,-0.73064,0.00025,19.7409]
[1777697194191,22.38,78164.35,0.0,-0.73001,0.00025,19.7613]
[1777697199228,22.38,78163.66,0.0,-0.73019,0.00025,19.75472]
[1777697204262,22.38,78159.54,0.0,-0.73122,0.00025,19.71572]
[1777697206277,22.38,78148.45,0.0,-0.73396,0.00025,19.61135]
[1777697207307,22.38,78131.85,0.0,-0.73802,0.00024,19.45388]
[1777697208291,22.38,78138.7,0.0,-0.73635,0.00024,19.51898]
[1777697209299,22.38,78138.74,0.0,-0.73635,0.00024,19.51918]
[1777697214332,22.38,78139.33,0.0,-0.73621,0.00024,19.52449]
[1777697217354,22.38,78133.64,0.0,-0.73761,0.00024,19.47028]
[1777697223396,22.37,78134.96,0.0,-0.73729,0.00024,19.48268]
[1777697228430,22.37,78138.21,0.0,-0.7365,0.00024,19.51347]
[1777697232459,22.37,78123.38,0.0,-0.74011,0.00024,19.37184]
[1777697233468,22.37,78110.15,0.0,-0.74332,0.00024,19.24453]
[1777697234475,22.37,78109.99,0.0,-0.74336,0.00024,19.24293]
[1777697240776,22.37,78113.63,0.0,-0.74247,0.00024,19.27824]
[1777697243537,22.37,78120.41,0.0,-0.74083,0.00024,19.34347]
[1777697248573,22.37,78092.82,0.0,-0.74748,0.00024,19.0761]
[1777697249579,22.37,78102.53,0.0,-0.74515,0.00024,19.17064]
[1777697250846,22.37,78105.1,0.0,-0.74453,0.00024,19.19555]
[1777697256630,22.37,78109.72,0.0,-0.74346,0.00024,19.23545]
[1777697261662,22.37,78111.23,0.0,-0.74311,0.00024,19.24976]
[1777697267705,22.37,78112.36,0.0,-0.74284,0.00024,19.26037]
[1777697272740,22.37,78115.64,0.0,-0.74206,0.00024,19.29169]
[1777697277774,22.37,78118.15,0.0,-0.74146,0.00024,19.3154]
[1777697282812,22.37,78123.29,0.0,-0.74023,0.00024,19.36419]
[1777697287845,22.37,78123.49,0.0,-0.7402,0.00024,19.36543]
[1777697292880,22.36,78128.79,0.0,-0.73892,0.00024,19.41563]
[1777697297915,22.36,78134.74,0.0,-0.73748,0.00024,19.47231]
[1777697301196,22.36,78143.08,0.0,-0.73543,0.00024,19.55161]
[1777697307985,22.36,78145.23,0.0,-0.7349,0.00025,19.572]
[1777697313022,22.37,78140.16,0.0,-0.73618,0.00024,19.51963]
[1777697318057,22.37,78136.4,0.0,-0.73709,0.00024,19.48433]
[1777697323092,22.37,78135.38,0.0,-0.73732,0.00024,19.47501]
[1777697331148,22.37,78134.74,0.0,-0.73747,0.00024,19.46946]
[1777697340211,22.37,78129.94,0.0,-0.73863,0.00024,19.4241]
[1777697345247,22.37,78126.28,0.0,-0.73951,0.00024,19.38958]
[1777697349273,22.37,78132.2,0.0,-0.73805,0.00024,19.44685]
[1777697353302,22.38,78140.55,0.0,-0.73598,0.00024,19.52697]
[1777697358342,22.38,78142.88,0.0,-0.73539,0.00024,19.54981]
[1777697360355,22.38,78150.17,0.0,-0.7336,0.00025,19.61874]
[1777697365391,22.38,78153.57,0.0,-0.73275,0.00025,19.6511]
[1777697370426,22.38,78150.75,0.0,-0.73343,0.00025,19.62507]
[1777697375462,22.38,78155.23,0.0,-0.73235,0.00025,19.66317]
[1777697380497,22.38,78155.74,0.0,-0.73222,0.00025,19.66832]
[1777697385532,22.38,78155.74,0.0,-0.73221,0.00025,19.66871]
[1777697390567,22.39,78155.72,0.0,-0.7322,0.00025,19.66903]
[1777697395603,22.39,78154.75,0.0,-0.73242,0.00025,19.66049]
[1777697400639,22.39,78158.05,0.0,-0.73159,0.00025,19.69192]
[1777697405673,22.39,78158.61,0.0,-0.73145,0.00025,19.69754]
[1777697410709,22.39,78158.27,0.0,-0.73152,0.00025,19.69482]
[1777697415745,22.39,78155.16,0.0,-0.73227,0.00025,19.66615]
[1777697420780,22.39,78153.0,0.0,-0.73279,0.00025,19.64627]
[1777697428836,22.4,78151.06,0.0,-0.73326,0.00025,19.62859]
[1777697434878,22.4,78147.36,0.0,-0.73419,0.00025,19.58962]
[1777697442180,22.4,78152.96,0.0,-0.73281,0.00025,19.64245]
[1777697447970,22.4,78157.44,0.0,-0.7317,0.00025,19.68454]
[1777697452250,22.4,78164.19,0.0,-0.73003,0.00025,19.74756]
[1777697456026,22.4,78156.63,0.0,-0.7319,0.00025,19.67702]
[1777697461067,22.4,78160.19,0.0,-0.73103,0.00025,19.71017]
[1777697462320,22.4,78120.31,0.0,-0.74078,0.00024,19.33297]
[1777697463077,22.4,78120.31,0.0,-0.74078,0.00024,19.33275]
[1777697470127,22.4,78116.37,0.0,-0.74173,0.00024,19.29514]
[1777697476169,22.4,78116.82,0.0,-0.74164,0.00024,19.29892]
[1777697482460,22.39,78116.57,0.0,-0.74171,0.00024,19.29597]
[1777697486238,22.39,78122.15,0.0,-0.74037,0.00024,19.34913]
[1777697490267,22.39,78127.8,0.0,-0.73901,0.00024,19.40278]
[1777697495301,22.39,78130.82,0.0,-0.73832,0.00024,19.42671]
[1777697500336,22.39,78127.72,0.0,-0.73907,0.00024,19.39716]
[1777697505371,22.39,78125.34,0.0,-0.73964,0.00024,19.37466]
[1777697510406,22.39,78124.38,0.0,-0.73987,0.00024,19.36573]
[1777697515441,22.39,78129.31,0.0,-0.73867,0.00024,19.41293]
[1777697520475,22.39,78131.46,0.0,-0.73814,0.00024,19.43359]
[1777697522740,22.39,78137.08,0.0,-0.73677,0.00024,19.48704]
[1777697528531,22.39,78138.64,0.0,-0.73638,0.00024,19.50199]
[1777697534575,22.39,78140.91,0.0,-0.73582,0.00024,19.5238]
[1777697539610,22.4,78142.44,0.0,-0.73544,0.00024,19.53846]
[1777697545652,22.4,78143.68,0.0,-0.73513,0.00024,19.55038]
[1777697550687,22.4,78145.16,0.0,-0.73475,0.00025,19.56486]
[1777697555721,22.4,78145.96,0.0,-0.73457,0.00025,19.56864]
[1777697561764,22.4,78146.77,0.0,-0.73435,0.00025,19.57712]
[1777697566799,22.4,78147.33,0.0,-0.73419,0.00025,19.58312]
[1777697571835,22.41,78147.58,0.0,-0.73411,0.00025,19.58614]
[1777697576871,22.41,78148.57,0.0,-0.73385,0.00025,19.5961]
[1777697581905,22.41,78148.89,0.0,-0.73376,0.00025,19.59977]
[1777697586940,22.41,78152.66,0.0,-0.73281,0.00025,19.63581]
[1777697588957,22.41,78157.34,0.0,-0.73166,0.00025,19.67978]
[1777697596006,22.41,78159.21,0.0,-0.73118,0.00025,19.69784]
[1777697601042,22.41,78160.32,0.0,-0.7309,0.00025,19.70853]
[1777697606076,22.42,78160.48,0.0,-0.73085,0.00025,19.7103]
[1777697611112,22.42,78159.75,0.0,-0.73106,0.00025,19.69933]
[1777697616147,22.42,78158.71,0.0,-0.7313,0.00025,19.69002]
[1777697621182,22.42,78158.17,0.0,-0.73143,0.00025,19.6853]
[1777697627224,22.42,78153.04,0.0,-0.73268,0.00025,19.63762]
[1777697633513,22.42,78148.06,0.0,-0.7339,0.00025,19.59107]
[1777697641322,22.42,78145.95,0.0,-0.73442,0.00025,19.57127]
[1777697652395,22.42,78142.81,0.0,-0.73519,0.00024,19.54169]
[1777697662469,22.42,78138.24,0.0,-0.73631,0.00024,19.4984]
[1777697668511,22.42,78134.43,0.0,-0.73724,0.00024,19.46223]
[1777697673547,22.42,78132.32,0.0,-0.73779,0.00024,19.43767]
[1777697683863,22.42,78132.61,0.0,-0.73772,0.00024,19.44027]
[1777697690664,22.42,78130.95,0.0,-0.73813,0.00024,19.42439]
[1777697695703,22.42,78130.48,0.0,-0.73824,0.00024,19.41986]
[1777697700739,22.42,78129.44,0.0,-0.7385,0.00024,19.40991]
[1777697707788,22.42,78128.78,0.0,-0.73866,0.00024,19.40358]
[1777697714080,22.42,78127.82,0.0,-0.73889,0.00024,19.3944]
[1777697716853,22.42,78134.94,0.0,-0.73716,0.00024,19.46205]
[1777697721888,22.42,78138.25,0.0,-0.73636,0.00024,19.49307]
[1777697726923,22.42,78141.27,0.0,-0.73563,0.00024,19.52132]
[1777697728938,22.42,78146.75,0.0,-0.73429,0.00025,19.57286]
[1777697734221,22.42,78149.15,0.0,-0.73374,0.00025,19.59085]
[1777697740014,22.41,78151.04,0.0,-0.73329,0.00025,19.60814]
[1777697745049,22.41,78152.23,0.0,-0.73301,0.00025,19.61882]
[1777697750084,22.41,78156.71,0.0,-0.73192,0.00025,19.66035]
[1777697757133,22.41,78157.17,0.0,-0.7318,0.00025,19.66482]
[1777697762169,22.41,78157.9,0.0,-0.73162,0.00025,19.67176]
[1777697767204,22.41,78157.07,0.0,-0.73181,0.00025,19.66448]
[1777697769218,22.41,78150.63,0.0,-0.73339,0.00025,19.60432]
[1777697771234,22.42,78149.83,0.0,-0.73357,0.00025,19.5974]
[1777697774502,22.42,78155.79,0.0,-0.73209,0.00025,19.65369]
[1777697780294,22.42,78156.22,0.0,-0.73197,0.00025,19.65837]
[1777697785329,22.42,78157.18,0.0,-0.73172,0.00025,19.66787]
[1777697790365,22.42,78158.17,0.0,-0.73146,0.00025,19.67757]
[1777697795399,22.42,78158.1,0.0,-0.7315,0.00025,19.67286]
[1777697801441,22.42,78158.26,0.0,-0.73145,0.00025,19.67473]
[1777697806477,22.42,78157.82,0.0,-0.73155,0.00025,19.67085]
[1777697811511,22.43,78155.51,0.0,-0.73212,0.00025,19.64956]
[1777697815539,22.43,78149.58,0.0,-0.73356,0.00025,19.59444]
[1777697820575,22.43,78147.1,0.0,-0.73415,0.00025,19.57188]
[1777697825610,22.43,78144.7,0.0,-0.73472,0.00024,19.55]
[1777697830645,22.43,78145.23,0.0,-0.73457,0.00024,19.55567]
[1777697835680,22.43,78147.62,0.0,-0.73399,0.00025,19.57812]
[1777697840715,22.43,78148.21,0.0,-0.73385,0.00025,19.58339]
[1777697845750,22.43,78139.44,0.0,-0.73601,0.00024,19.50024]
[1777697846758,22.43,78123.34,0.0,-0.73993,0.00024,19.34715]
[1777697847766,22.43,78114.67,0.0,-0.74204,0.00024,19.26404]
[1777697851794,22.43,78121.85,0.0,-0.74034,0.00024,19.32807]
[1777697856828,22.43,78123.16,0.0,-0.74003,0.00024,19.3402]
[1777697861865,22.43,78121.67,0.0,-0.7404,0.00024,19.32559]
[1777697866900,22.43,78120.37,0.0,-0.74073,0.00024,19.31281]
[1777697871935,22.43,78118.4,0.0,-0.74121,0.00024,19.29366]
[1777697876970,22.42,78114.24,0.0,-0.74222,0.00024,19.25362]
[1777697882008,22.42,78115.24,0.0,-0.74198,0.00024,19.26306]
[1777697889062,22.42,78115.36,0.0,-0.74195,0.00024,19.26421]
[1777697894094,22.42,78120.48,0.0,-0.74072,0.00024,19.31308]
[1777697900136,22.42,78122.15,0.0,-0.74031,0.00024,19.32918]
[1777697904164,22.42,78130.03,0.0,-0.7384,0.00024,19.40447]
[1777697909199,22.42,78134.0,0.0,-0.73743,0.00024,19.4422]
[1777697914235,22.42,78136.92,0.0,-0.73675,0.00024,19.46538]
[1777697919268,22.42,78138.74,0.0,-0.7363,0.00024,19.4827]
[1777697924306,22.43,78141.97,0.0,-0.7355,0.00024,19.51362]
[1777697929341,22.43,78142.93,0.0,-0.73526,0.00024,19.52307]
[1777697934376,22.43,78143.85,0.0,-0.73502,0.00024,19.53213]
[1777697939411,22.43,78144.83,0.0,-0.73477,0.00024,19.54176]
[1777697944445,22.43,78146.18,0.0,-0.73443,0.00025,19.55485]
[1777697949481,22.43,78148.55,0.0,-0.73384,0.00025,19.57747]
[1777697954516,22.43,78152.47,0.0,-0.73287,0.00025,19.6144]
[1777697959551,22.43,78153.58,0.0,-0.7326,0.00025,19.6249]
[1777697964586,22.43,78153.69,0.0,-0.73257,0.00025,19.62603]
[1777697969621,22.43,78153.86,0.0,-0.73252,0.00025,19.62771]
[1777697975663,22.43,78153.64,0.0,-0.73261,0.00025,19.62132]
[1777697984728,22.43,78153.75,0.0,-0.73257,0.00025,19.62259]
[1777697989761,22.43,78155.02,0.0,-0.73226,0.00025,19.63457]
[1777697996810,22.43,78155.11,0.0,-0.73223,0.00025,19.63552]
[1777698001844,22.44,78153.41,0.0,-0.73265,0.00025,19.61977]
[1777698007888,22.44,78153.15,0.0,-0.7327,0.00025,19.61757]
[1777698012922,22.44,78150.1,0.0,-0.73344,0.00025,19.58934]
[1777698017957,22.44,78152.46,0.0,-0.73285,0.00025,19.61184]
[1777698022992,22.44,78152.92,0.0,-0.73273,0.00025,19.61653]
[1777698029035,22.44,78150.55,0.0,-0.7333,0.00025,19.59483]
[1777698036346,22.44,78151.0,0.0,-0.73321,0.00025,19.59523]
[1777698040111,22.44,78143.69,0.0,-0.73498,0.00024,19.52715]
[1777698046418,22.45,78144.59,0.0,-0.73474,0.00024,19.53658]
[1777698052197,22.45,78145.78,0.0,-0.73442,0.00025,19.54867]
[1777698057232,22.45,78144.58,0.0,-0.7347,0.00024,19.53812]
[1777698062284,22.45,78146.25,0.0,-0.73426,0.00025,19.55473]
[1777698067300,22.46,78147.39,0.0,-0.73396,0.00025,19.56627]
[1777698072337,22.46,78148.46,0.0,-0.73368,0.00025,19.57705]
[1777698077370,22.46,78147.93,0.0,-0.73379,0.00025,19.57282]
[1777698081399,22.46,78141.47,0.0,-0.73535,0.00024,19.51277]
[1777698086704,22.47,78137.25,0.0,-0.73635,0.00024,19.47409]
[1777698092478,22.47,78133.7,0.0,-0.73723,0.00024,19.43684]
[1777698100534,22.47,78131.36,0.0,-0.73779,0.00024,19.41525]
[1777698106844,22.47,78128.76,0.0,-0.73842,0.00024,19.39049]
[1777698112617,22.47,78125.2,0.0,-0.73928,0.00024,19.35701]
[1777698117652,22.47,78124.09,0.0,-0.73954,0.00024,19.34679]
[1777698123693,22.47,78123.51,0.0,-0.73967,0.00024,19.34146]
[1777698128728,22.47,78120.94,0.0,-0.74031,0.00024,19.31644]
[1777698133764,22.47,78125.98,0.0,-0.7391,0.00024,19.36391]
[1777698138799,22.47,78124.15,0.0,-0.73956,0.00024,19.34581]
[1777698143833,22.46,78123.19,0.0,-0.73981,0.00024,19.33601]
[1777698149876,22.46,78126.03,0.0,-0.73914,0.00024,19.36228]
[1777698155918,22.46,78129.93,0.0,-0.73825,0.00024,19.39412]
[1777698160953,22.46,78132.61,0.0,-0.73761,0.00024,19.41901]
[1777698166995,22.46,78134.8,0.0,-0.7371,0.00024,19.43906]
[1777698173038,22.46,78131.94,0.0,-0.73781,0.00024,19.41119]
[1777698178073,22.45,78133.3,0.0,-0.7375,0.00024,19.42332]
[1777698183108,22.45,78133.78,0.0,-0.73741,0.00024,19.42707]
[1777698188143,22.45,78125.64,0.0,-0.73941,0.00024,19.34896]
[1777698195192,22.45,78123.75,0.0,-0.73988,0.00024,19.33032]
[1777698197206,22.45,78130.09,0.0,-0.73835,0.00024,19.39039]
[1777698202241,22.44,78134.11,0.0,-0.73738,0.00024,19.42804]
[1777698207563,22.44,78138.9,0.0,-0.73622,0.00024,19.47318]
[1777698213323,22.44,78141.02,0.0,-0.73574,0.00024,19.48848]
[1777698218359,22.44,78141.09,0.0,-0.73573,0.00024,19.48907]
[1777698223394,22.44,78142.78,0.0,-0.73531,0.00024,19.50499]
[1777698228430,22.44,78141.02,0.0,-0.73574,0.00024,19.48845]
[1777698233465,22.44,78142.39,0.0,-0.7354,0.00024,19.5015]
[1777698234471,22.44,78127.52,0.0,-0.73903,0.00024,19.36077]
[1777698235479,22.45,78123.56,0.0,-0.73998,0.00024,19.3233]
[1777698240513,22.45,78121.71,0.0,-0.74039,0.00024,19.30713]
[1777698246555,22.45,78121.66,0.0,-0.74036,0.00024,19.30835]
[1777698251590,22.46,78118.33,0.0,-0.74114,0.00024,19.27739]
[1777698256625,22.46,78117.89,0.0,-0.74123,0.00024,19.27377]
[1777698261664,22.46,78117.81,0.0,-0.74124,0.00024,19.27357]
[1777698266699,22.46,78117.98,0.0,-0.74118,0.00024,19.27569]
[1777698271735,22.46,78117.85,0.0,-0.74124,0.00024,19.2704]
[1777698276770,22.46,78116.97,0.0,-0.74145,0.00024,19.26206]
[1777698284826,22.46,78118.52,0.0,-0.74108,0.00024,19.27661]
[1777698289865,22.46,78118.32,0.0,-0.74114,0.00024,19.27444]
[1777698295903,22.46,78118.13,0.0,-0.74119,0.00024,19.27237]
[1777698301946,22.46,78117.5,0.0,-0.74135,0.00024,19.2661]
[1777698306980,22.46,78115.92,0.0,-0.74173,0.00024,19.25081]
[1777698312018,22.46,78115.95,0.0,-0.74173,0.00024,19.25097]
[1777698317050,22.46,78116.78,0.0,-0.74153,0.00024,19.25876]
[1777698320071,22.46,78132.9,0.0,-0.73763,0.00024,19.41221]
[1777698322085,22.46,78139.26,0.0,-0.73608,0.00024,19.47226]
[1777698327120,22.46,78134.45,0.0,-0.73727,0.00024,19.42622]
[1777698330140,22.45,78128.55,0.0,-0.73871,0.00024,19.36993]
[1777698335176,22.45,78125.0,0.0,-0.73962,0.00024,19.33115]
[1777698340212,22.45,78123.75,0.0,-0.73994,0.00024,19.3187]
[1777698345247,22.45,78123.12,0.0,-0.74011,0.00024,19.31208]
[1777698350282,22.45,78126.93,0.0,-0.7392,0.00024,19.34758]
[1777698355317,22.45,78130.16,0.0,-0.73844,0.00024,19.37751]
[1777698360352,22.44,78134.28,0.0,-0.73745,0.00024,19.41588]
[1777698365386,22.44,78136.19,0.0,-0.73699,0.00024,19.43393]
[1777698370422,22.44,78138.29,0.0,-0.73647,0.00024,19.45391]
[1777698375457,22.44,78142.45,0.0,-0.73545,0.00024,19.49323]
[1777698380495,22.44,78144.78,0.0,-0.73488,0.00025,19.51524]
[1777698385527,22.45,78149.89,0.0,-0.73362,0.00025,19.56355]
[1777698390562,22.45,78149.85,0.0,-0.73362,0.00025,19.56357]
[1777698395599,22.45,78150.64,0.0,-0.73345,0.00025,19.56693]
[1777698401642,22.45,78152.28,0.0,-0.73303,0.00025,19.58274]
[1777698406675,22.45,78153.76,0.0,-0.73266,0.00025,19.59694]
[1777698411710,22.45,78156.63,0.0,-0.73194,0.00025,19.62404]
[1777698419041,22.45,78154.43,0.0,-0.73247,0.00025,19.60405]
[1777698429111,22.45,78154.44,0.0,-0.73245,0.00025,19.60491]
[1777698434871,22.46,78154.48,0.0,-0.73243,0.00025,19.6057]
[1777698441920,22.46,78154.49,0.0,-0.73241,0.00025,19.60641]
[1777698446958,22.46,78152.11,0.0,-0.73298,0.00025,19.58464]
[1777698451990,22.46,78152.54,0.0,-0.73289,0.00025,19.58474]
[1777698457025,22.46,78153.14,0.0,-0.73273,0.00025,19.59091]
[1777698462060,22.46,78154.28,0.0,-0.73243,0.00025,19.60219]
[1777698469392,22.47,78153.25,0.0,-0.73267,0.00025,19.59337]
[1777698479462,22.47,78154.17,0.0,-0.73241,0.00025,19.60302]
[1777698485221,22.47,78159.9,0.0,-0.73098,0.00025,19.65695]
[1777698490256,22.47,78161.53,0.0,-0.73057,0.00025,19.67255]
[1777698495291,22.47,78161.73,0.0,-0.7305,0.00025,19.67509]
[1777698500326,22.48,78160.69,0.0,-0.73074,0.00025,19.66604]
[1777698505362,22.48,78160.12,0.0,-0.73087,0.00025,19.66132]
[1777698510396,22.48,78159.38,0.0,-0.73104,0.00025,19.65488]
[1777698515430,22.48,78158.38,0.0,-0.73131,0.00025,19.64156]
[1777698520468,22.48,78157.85,0.0,-0.73143,0.00025,19.63703]
[1777698525501,22.48,78157.56,0.0,-0.73149,0.00025,19.63474]
[1777698530536,22.48,78157.23,0.0,-0.73156,0.00025,19.63207]
[1777698535571,22.49,78156.81,0.0,-0.73165,0.00025,19.62856]
[1777698540606,22.49,78156.55,0.0,-0.73171,0.00025,19.62627]
[1777698545642,22.48,78156.24,0.0,-0.73179,0.00025,19.6231]
[1777698553698,22.48,78156.0,0.0,-0.73186,0.00025,19.62043]
[1777698560024,22.48,78155.76,0.0,-0.73193,0.00025,19.61788]
[1777698565783,22.48,78155.66,0.0,-0.73196,0.00025,19.61663]
[1777698570818,22.48,78155.28,0.0,-0.73207,0.00025,19.61284]
[1777698575853,22.48,78155.63,0.0,-0.73202,0.00025,19.61136]
[1777698580888,22.48,78156.3,0.0,-0.73186,0.00025,19.61747]
[1777698582902,22.48,78148.8,0.0,-0.7337,0.00025,19.5474]
[1777698583910,22.48,78137.28,0.0,-0.73653,0.00024,19.43895]
[1777698584916,22.48,78127.94,0.0,-0.7388,0.00024,19.35033]
[1777698585923,22.48,78121.91,0.0,-0.74027,0.00024,19.29284]
[1777698587938,22.48,78115.44,0.0,-0.74184,0.00024,19.23073]
[1777698592972,22.48,78115.95,0.0,-0.74174,0.00024,19.23501]
[1777698598009,22.47,78115.62,0.0,-0.74183,0.00024,19.23118]
[1777698603043,22.47,78115.29,0.0,-0.74193,0.00024,19.22733]
[1777698610376,22.47,78115.76,0.0,-0.74185,0.00024,19.23068]
[1777698616135,22.47,78116.45,0.0,-0.7417,0.00024,19.23652]
[1777698617143,22.47,78123.06,0.0,-0.7401,0.00024,19.29954]
[1777698618149,22.47,78127.58,0.0,-0.73901,0.00024,19.34239]
[1777698623183,22.46,78125.83,0.0,-0.73947,0.00024,19.32449]
[1777698628226,22.46,78120.41,0.0,-0.74079,0.00024,19.27237]
[1777698629238,22.46,78072.87,0.0,-0.75219,0.00024,18.81102]
[1777698630520,22.46,78066.23,0.0,-0.75375,0.00024,18.74569]
[1777698636285,22.47,78067.81,0.0,-0.75338,0.00024,18.75826]
[1777698641320,22.47,78069.14,0.0,-0.75306,0.00024,18.77173]
[1777698646355,22.47,78071.15,0.0,-0.75259,0.00024,18.79118]
[1777698651391,22.46,78071.71,0.0,-0.75247,0.00024,18.79642]
[1777698660731,22.46,78072.3,0.0,-0.75235,0.00024,18.80141]
[1777698666494,22.46,78074.25,0.0,-0.7519,0.00024,18.82012]
[1777698671530,22.46,78078.9,0.0,-0.7508,0.00024,18.86526]
[1777698676565,22.46,78080.29,0.0,-0.75049,0.00024,18.87839]
[1777698681599,22.46,78085.89,0.0,-0.74916,0.00024,18.9328]
[1777698686635,22.46,78090.09,0.0,-0.74818,0.00024,18.97316]
[1777698689659,22.46,78077.92,0.0,-0.75108,0.00024,18.85384]
[1777698690665,22.46,78069.13,0.0,-0.75317,0.00024,18.76732]
[1777698695700,22.46,78064.41,0.0,-0.75432,0.00024,18.71601]
[1777698701026,22.45,78062.06,0.0,-0.75488,0.00024,18.69258]
[1777698704763,22.45,78055.58,0.0,-0.75641,0.00023,18.62818]
[1777698709798,22.45,78057.01,0.0,-0.75607,0.00023,18.64233]
[1777698714833,22.45,78059.33,0.0,-0.75553,0.00024,18.66531]
[1777698717855,22.45,78065.91,0.0,-0.75399,0.00024,18.73004]
[1777698722891,22.45,78069.93,0.0,-0.75306,0.00024,18.76874]
[1777698726918,22.45,78074.08,0.0,-0.7521,0.00024,18.80882]
[1777698731954,22.45,78074.64,0.0,-0.75199,0.00024,18.81338]
[1777698736990,22.44,78079.36,0.0,-0.75089,0.00024,18.85869]
[1777698742027,22.44,78083.59,0.0,-0.74992,0.00024,18.89898]
[1777698748068,22.44,78086.55,0.0,-0.74925,0.00024,18.92654]
[1777698753103,22.43,78086.67,0.0,-0.74928,0.00024,18.92226]
[1777698754110,22.43,78072.85,0.0,-0.75257,0.00024,18.78635]
[1777698755117,22.43,78068.78,0.0,-0.75353,0.00024,18.74611]
[1777698761450,22.43,78066.64,0.0,-0.75405,0.00024,18.72468]
[1777698767203,22.43,78068.09,0.0,-0.75371,0.00024,18.7388]
[1777698772236,22.43,78068.0,0.0,-0.75374,0.00024,18.73759]
[1777698777275,22.43,78061.63,0.0,-0.75525,0.00024,18.67401]
[1777698778279,22.43,78044.58,0.0,-0.75926,0.00023,18.50379]
[1777698779288,22.43,78043.52,0.0,-0.75951,0.00023,18.49305]
[1777698783315,22.43,78033.8,0.0,-0.76179,0.00023,18.395]
[1777698784321,22.43,78035.53,0.0,-0.76139,0.00023,18.4124]
[1777698789358,22.43,78034.18,0.0,-0.76171,0.00023,18.39848]
[1777698794394,22.43,78029.73,0.0,-0.76276,0.00023,18.35297]
[1777698799431,22.42,78027.01,0.0,-0.7634,0.00023,18.32493]
[1777698804466,22.42,78023.11,0.0,-0.76432,0.00023,18.28495]
[1777698809504,22.42,78020.46,0.0,-0.76494,0.00023,18.25745]
[1777698814536,22.42,78019.99,0.0,-0.7651,0.00023,18.24757]
[1777698819570,22.42,78019.24,0.0,-0.76528,0.00023,18.2396]
[1777698824606,22.42,78017.44,0.0,-0.76571,0.00023,18.22073]
[1777698829642,22.42,78018.56,0.0,-0.76546,0.00023,18.23159]
[1777698834677,22.42,78023.04,0.0,-0.76444,0.00023,18.27659]
[1777698839711,22.42,78024.96,0.0,-0.76399,0.00023,18.29645]
[1777698844746,22.42,78023.54,0.0,-0.7643,0.00023,18.2825]
[1777698849782,22.42,78022.15,0.0,-0.76461,0.00023,18.26909]
[1777698854818,22.42,78023.49,0.0,-0.76428,0.00023,18.28351]
[1777698859852,22.42,78025.51,0.0,-0.76379,0.00023,18.30485]
[1777698864890,22.43,78027.23,0.0,-0.76337,0.00023,18.32315]
[1777698869922,22.43,78029.23,0.0,-0.76289,0.00023,18.34425]
[1777698874957,22.43,78031.57,0.0,-0.76236,0.00023,18.36416]
[1777698879992,22.43,78035.63,0.0,-0.7614,0.00023,18.4057]
[1777698886033,22.43,78037.4,0.0,-0.76097,0.00023,18.42421]
[1777698891071,22.43,78040.09,0.0,-0.76033,0.00023,18.45169]
[1777698897111,22.44,78041.21,0.0,-0.76005,0.00023,18.46376]
[1777698902436,22.44,78046.11,0.0,-0.75888,0.00023,18.51404]
[1777698908189,22.44,78048.32,0.0,-0.75836,0.00023,18.53636]
[1777698914253,22.44,78047.92,0.0,-0.75844,0.00023,18.53278]
[1777698919265,22.44,78049.06,0.0,-0.75817,0.00023,18.54451]
[1777698924300,22.44,78050.12,0.0,-0.75791,0.00023,18.5554]
[1777698929337,22.44,78047.32,0.0,-0.75856,0.00023,18.52779]
[1777698935378,22.44,78052.69,0.0,-0.75733,0.00023,18.57693]
[1777698940413,22.44,78050.44,0.0,-0.75786,0.00023,18.55455]
[1777698946455,22.44,78048.58,0.0,-0.75829,0.00023,18.5361]
[1777698951495,22.44,78048.71,0.0,-0.75826,0.00023,18.53743]
[1777698957535,22.44,78048.65,0.0,-0.75827,0.00023,18.53684]
[1777698962856,22.44,78041.17,0.0,-0.76002,0.00023,18.46205]
[1777698968612,22.45,78035.98,0.0,-0.76122,0.00023,18.41036]
[1777698973649,22.45,78033.81,0.0,-0.76172,0.00023,18.38897]
[1777698979688,22.45,78032.38,0.0,-0.76204,0.00023,18.3749]
[1777698984723,22.45,78029.7,0.0,-0.76266,0.00023,18.34818]
[1777698991773,22.45,78029.53,0.0,-0.76273,0.00023,18.34212]
[1777698994794,22.45,78035.16,0.0,-0.76142,0.00023,18.39876]
[1777698999829,22.45,78037.31,0.0,-0.76093,0.00023,18.42005]
[1777699005871,22.45,78039.16,0.0,-0.7605,0.00023,18.43831]
[1777699010906,22.45,78039.62,0.0,-0.7604,0.00023,18.44272]
[1777699016950,22.45,78040.6,0.0,-0.76018,0.00023,18.45232]
[1777699021982,22.45,78039.1,0.0,-0.76053,0.00023,18.43716]
[1777699028026,22.45,78037.77,0.0,-0.76084,0.00023,18.42393]
[1777699034068,22.45,78038.79,0.0,-0.7606,0.00023,18.43427]
[1777699039102,22.45,78039.1,0.0,-0.76052,0.00023,18.43751]
[1777699044137,22.45,78040.22,0.0,-0.76026,0.00023,18.44888]
[1777699051189,22.45,78041.99,0.0,-0.75988,0.00023,18.46217]
[1777699056222,22.45,78045.51,0.0,-0.75906,0.00023,18.49733]
[1777699061257,22.45,78046.52,0.0,-0.75883,0.00023,18.5073]
[1777699066292,22.45,78047.98,0.0,-0.75849,0.00023,18.52169]
[1777699071327,22.45,78048.33,0.0,-0.75841,0.00023,18.52498]
[1777699075360,22.45,78055.77,0.0,-0.75667,0.00023,18.59891]
[1777699080390,22.45,78059.15,0.0,-0.75587,0.00024,18.63284]
[1777699083702,22.45,78067.45,0.0,-0.75391,0.00024,18.71521]
[1777699089455,22.45,78069.6,0.0,-0.7534,0.00024,18.73652]
[1777699094498,22.45,78072.15,0.0,-0.75279,0.00024,18.76169]
[1777699101540,22.45,78074.25,0.0,-0.75229,0.00024,18.78234]
[1777699106575,22.45,78076.04,0.0,-0.75187,0.00024,18.79998]
[1777699111609,22.45,78076.59,0.0,-0.75177,0.00024,18.80089]
[1777699116646,22.45,78077.32,0.0,-0.7516,0.00024,18.80818]
[1777699121680,22.45,78081.13,0.0,-0.75069,0.00024,18.84563]
[1777699126715,22.45,78084.71,0.0,-0.74984,0.00024,18.88075]
[1777699131750,22.45,78085.48,0.0,-0.74965,0.00024,18.88833]
[1777699137792,22.45,78083.15,0.0,-0.75021,0.00024,18.86547]
[1777699142829,22.45,78083.64,0.0,-0.75009,0.00024,18.87028]
[1777699147863,22.45,78082.1,0.0,-0.75046,0.00024,18.85521]
[1777699153905,22.45,78081.76,0.0,-0.75052,0.00024,18.85255]
[1777699158940,22.45,78080.43,0.0,-0.75083,0.00024,18.83996]
[1777699163975,22.45,78077.62,0.0,-0.75149,0.00024,18.81259]
[1777699169010,22.45,78077.25,0.0,-0.75157,0.00024,18.80918]
[1777699174044,22.45,78073.12,0.0,-0.75258,0.00024,18.76435]
[1777699179080,22.45,78072.11,0.0,-0.75281,0.00024,18.75483]
[1777699184114,22.45,78071.33,0.0,-0.75298,0.00024,18.74762]
[1777699189150,22.46,78077.17,0.0,-0.75158,0.00024,18.80566]
[1777699194193,22.46,78081.31,0.0,-0.75058,0.00024,18.84683]
[1777699197207,22.46,78045.98,0.0,-0.75891,0.00023,18.49746]
[1777699198212,22.46,78024.28,0.0,-0.76395,0.00023,18.27974]
[1777699202241,22.46,78031.29,0.0,-0.76231,0.00023,18.35114]
[1777699206269,22.46,78023.94,0.0,-0.76401,0.00023,18.27721]
[1777699211305,22.46,78028.67,0.0,-0.7629,0.00023,18.3254]
[1777699216339,22.46,78028.66,0.0,-0.7629,0.00023,18.32535]
[1777699221374,22.46,78030.4,0.0,-0.7625,0.00023,18.34305]
[1777699226409,22.46,78031.41,0.0,-0.76226,0.00023,18.35341]
[1777699231446,22.46,78033.35,0.0,-0.76184,0.00023,18.36854]
[1777699236480,22.46,78032.2,0.0,-0.76211,0.00023,18.35701]
[1777699241516,22.46,78028.46,0.0,-0.76297,0.00023,18.31938]
[1777699246549,22.46,78028.6,0.0,-0.76294,0.00023,18.321]
[1777699251586,22.46,78029.97,0.0,-0.76261,0.00023,18.33503]
[1777699259643,22.47,78031.11,0.0,-0.76234,0.00023,18.34684]
[1777699264966,22.47,78032.73,0.0,-0.76196,0.00023,18.36333]
[1777699269713,22.47,78021.28,0.0,-0.76461,0.00023,18.24806]
[1777699270720,22.47,78017.07,0.0,-0.76557,0.00023,18.2056]
[1777699275756,22.47,78017.41,0.0,-0.76547,0.00023,18.20995]
[1777699280791,22.47,78016.0,0.0,-0.76578,0.00023,18.19642]
[1777699285827,22.47,78014.64,0.0,-0.76608,0.00023,18.18337]
[1777699290861,22.47,78015.29,0.0,-0.76591,0.00023,18.19063]
[1777699295180,22.47,78020.76,0.0,-0.76468,0.00023,18.2419]
[1777699300931,22.48,78020.1,0.0,-0.76482,0.00023,18.23546]
[1777699307980,22.48,78019.68,0.0,-0.76492,0.00023,18.23138]
[1777699313015,22.48,78016.42,0.0,-0.76567,0.00023,18.1985]
[1777699318051,22.48,78015.57,0.0,-0.76586,0.00023,18.19005]
[1777699323086,22.48,78015.47,0.0,-0.76587,0.00023,18.18937]
[1777699328121,22.48,78016.18,0.0,-0.7657,0.00023,18.19675]
[1777699334162,22.48,78014.55,0.0,-0.76607,0.00023,18.18047]
[1777699339204,22.48,78013.98,0.0,-0.7662,0.00023,18.17487]
[1777699344234,22.48,78012.82,0.0,-0.76646,0.00023,18.1633]
[1777699346248,22.48,78019.54,0.0,-0.76492,0.00023,18.23127]
[1777699351283,22.48,78020.36,0.0,-0.76477,0.00023,18.23463]
[1777699353297,22.48,78026.59,0.0,-0.76333,0.00023,18.29758]
[1777699358332,22.48,78025.75,0.0,-0.76354,0.00023,18.28875]
[1777699363367,22.48,78026.96,0.0,-0.76327,0.00023,18.30047]
[1777699368401,22.48,78028.98,0.0,-0.76281,0.00023,18.32044]
[1777699373437,22.47,78030.34,0.0,-0.7625,0.00023,18.33372]
[1777699379479,22.47,78030.48,0.0,-0.76248,0.00023,18.33464]
[1777699385811,22.47,78028.31,0.0,-0.76299,0.00023,18.31259]
[1777699392570,22.47,78028.06,0.0,-0.76304,0.00023,18.3105]
[1777699397605,22.47,78024.95,0.0,-0.76375,0.00023,18.27942]
[1777699402640,22.47,78025.56,0.0,-0.76361,0.00023,18.28575]
[1777699407675,22.47,78024.73,0.0,-0.7638,0.00023,18.27737]
[1777699412710,22.47,78027.12,0.0,-0.7633,0.00023,18.29625]
[1777699417745,22.47,78028.62,0.0,-0.76296,0.00023,18.31079]
[1777699422781,22.47,78030.61,0.0,-0.76251,0.00023,18.33029]
[1777699427816,22.47,78032.26,0.0,-0.76214,0.00023,18.34636]
[1777699432851,22.47,78032.95,0.0,-0.762,0.00023,18.35277]
[1777699440906,22.47,78034.91,0.0,-0.76156,0.00023,18.37162]
[1777699446240,22.47,78034.24,0.0,-0.76173,0.00023,18.36447]
[1777699453998,22.46,78034.69,0.0,-0.76164,0.00023,18.36835]
[1777699459034,22.46,78034.95,0.0,-0.76159,0.00023,18.37054]
[1777699464070,22.46,78031.63,0.0,-0.76237,0.00023,18.33673]
[1777699469102,22.46,78029.62,0.0,-0.76284,0.00023,18.31615]
[1777699474139,22.46,78030.23,0.0,-0.76274,0.00023,18.31741]
[1777699479173,22.46,78029.75,0.0,-0.76286,0.00023,18.31243]
[1777699484208,22.46,78030.86,0.0,-0.7626,0.00023,18.32349]
[1777699489243,22.46,78032.03,0.0,-0.76234,0.00023,18.33506]
[1777699494277,22.46,78034.55,0.0,-0.76176,0.00023,18.36021]
[1777699499314,22.46,78039.23,0.0,-0.76068,0.00023,18.4068]
[1777699504348,22.46,78036.95,0.0,-0.76122,0.00023,18.38346]
[1777699513412,22.46,78037.42,0.0,-0.76112,0.00023,18.38767]
[1777699518448,22.45,78030.19,0.0,-0.76281,0.00023,18.31472]
[1777699524491,22.45,78028.92,0.0,-0.7631,0.00023,18.30183]
[1777699529524,22.45,78031.1,0.0,-0.7626,0.00023,18.32369]
[1777699535567,22.45,78032.33,0.0,-0.76236,0.00023,18.33135]
[1777699540602,22.45,78033.06,0.0,-0.76219,0.00023,18.33862]
[1777699545638,22.45,78030.69,0.0,-0.76274,0.00023,18.31472]
[1777699550672,22.45,78030.53,0.0,-0.76278,0.00023,18.31303]
[1777699555707,22.45,78031.3,0.0,-0.7626,0.00023,18.3207]
[1777699560742,22.45,78033.42,0.0,-0.76211,0.00023,18.34188]
[1777699565778,22.45,78034.15,0.0,-0.76195,0.00023,18.34906]
[1777699571822,22.45,78035.03,0.0,-0.76175,0.00023,18.35773]
[1777699577151,22.45,78036.08,0.0,-0.76151,0.00023,18.36812]
[1777699582897,22.45,78035.02,0.0,-0.76176,0.00023,18.35726]
[1777699587935,22.45,78037.82,0.0,-0.76111,0.00023,18.38514]
[1777699593975,22.45,78037.98,0.0,-0.76112,0.00023,18.38175]
[1777699599011,22.45,78038.45,0.0,-0.76102,0.00023,18.38618]
[1777699605056,22.45,78037.87,0.0,-0.76116,0.00023,18.38004]
[1777699610090,22.45,78036.97,0.0,-0.76138,0.00023,18.37076]
[1777699615125,22.45,78036.7,0.0,-0.76144,0.00023,18.36794]
[1777699620160,22.45,78037.16,0.0,-0.76134,0.00023,18.37247]
[1777699626202,22.45,78037.5,0.0,-0.76126,0.00023,18.37576]
[1777699633251,22.45,78037.93,0.0,-0.76116,0.00023,18.37993]
[1777699641312,22.45,78038.06,0.0,-0.76114,0.00023,18.38107]
[1777699646342,22.45,78036.76,0.0,-0.76144,0.00023,18.36791]
[1777699651377,22.45,78034.62,0.0,-0.76198,0.00023,18.34169]
[1777699656412,22.45,78031.39,0.0,-0.76273,0.00023,18.30907]
[1777699661448,22.45,78029.44,0.0,-0.76319,0.00023,18.28931]
[1777699666482,22.45,78027.98,0.0,-0.76353,0.00023,18.27449]
[1777699671517,22.45,78025.63,0.0,-0.76408,0.00023,18.25066]
[1777699676552,22.44,78024.79,0.0,-0.76427,0.00023,18.24211]
[1777699681586,22.44,78025.66,0.0,-0.76407,0.00023,18.25086]
[1777699686623,22.44,78026.19,0.0,-0.76395,0.00023,18.25627]
[1777699691657,22.45,78024.37,0.0,-0.76437,0.00023,18.23797]
[1777699696692,22.45,78019.53,0.0,-0.76548,0.00023,18.18918]
[1777699701727,22.45,78018.65,0.0,-0.76568,0.00023,18.18046]
[1777699706763,22.45,78020.03,0.0,-0.76536,0.00023,18.19445]
[1777699713810,22.45,78018.52,0.0,-0.76575,0.00023,18.17452]
[1777699720860,22.45,78017.25,0.0,-0.76604,0.00023,18.16161]
[1777699725894,22.45,78016.57,0.0,-0.7662,0.00023,18.15468]
[1777699732944,22.45,78015.58,0.0,-0.76643,0.00023,18.14462]
[1777699738273,22.45,78016.17,0.0,-0.76629,0.00023,18.15061]
[1777699742007,22.45,78021.99,0.0,-0.76495,0.00023,18.2096]
[1777699748344,22.45,78025.34,0.0,-0.76417,0.00023,18.24348]
[1777699752077,22.45,78032.46,0.0,-0.76252,0.00023,18.31526]
[1777699754095,22.45,78046.22,0.0,-0.75931,0.00023,18.45339]
[1777699755103,22.45,78049.76,0.0,-0.75848,0.00023,18.48883]
[1777699758413,22.45,78054.45,0.0,-0.75738,0.00024,18.53562]
[1777699764164,22.45,78053.89,0.0,-0.7575,0.00023,18.53038]
[1777699769196,22.45,78056.95,0.0,-0.75678,0.00024,18.56102]
[1777699774233,22.45,78057.28,0.0,-0.75674,0.00024,18.55986]
[1777699779269,22.45,78057.27,0.0,-0.75674,0.00024,18.55988]
[1777699784303,22.45,78059.9,0.0,-0.75612,0.00024,18.58603]
[1777699789342,22.45,78061.07,0.0,-0.75584,0.00024,18.59766]
[1777699794375,22.45,78062.39,0.0,-0.75553,0.00024,18.61088]
[1777699799411,22.45,78063.59,0.0,-0.75524,0.00024,18.62296]
[1777699804444,22.45,78065.31,0.0,-0.75483,0.00024,18.64024]
[1777699809479,22.45,78067.12,0.0,-0.75439,0.00024,18.65838]
[1777699814514,22.45,78068.36,0.0,-0.7541,0.00024,18.67073]
[1777699820559,22.45,78069.57,0.0,-0.75381,0.00024,18.68275]
[1777699825597,22.45,78070.29,0.0,-0.75364,0.00024,18.68986]
[1777699830630,22.45,78071.04,0.0,-0.75346,0.00024,18.69722]
[1777699835664,22.45,78072.07,0.0,-0.75326,0.00024,18.70271]
[1777699840701,22.45,78072.92,0.0,-0.75306,0.00024,18.71095]
[1777699849044,22.45,78073.13,0.0,-0.75302,0.00024,18.71269]
[1777699854802,22.45,78073.8,0.0,-0.75287,0.00024,18.71898]
[1777699859837,22.45,78073.93,0.0,-0.75285,0.00024,18.71977]
[1777699864872,22.45,78073.94,0.0,-0.75285,0.00024,18.71956]
[1777699871923,22.44,78078.21,0.0,-0.75185,0.00024,18.76098]
[1777699876956,22.44,78079.86,0.0,-0.75148,0.00024,18.77651]
[1777699881991,22.44,78086.09,0.0,-0.75001,0.00024,18.83699]
[1777699886022,22.44,78091.75,0.0,-0.74867,0.00024,18.89181]
[1777699891054,22.44,78098.5,0.0,-0.7471,0.00024,18.95237]
[1777699896088,22.44,78101.0,0.0,-0.74652,0.00024,18.97591]
[1777699899398,22.43,78093.85,0.0,-0.74825,0.00024,18.90587]
[1777699906158,22.43,78093.49,0.0,-0.74836,0.00024,18.90137]
[1777699909471,22.43,78101.77,0.0,-0.74638,0.00024,18.98149]
[1777699914215,22.43,78107.48,0.0,-0.74503,0.00024,19.03588]
[1777699916229,22.43,78114.93,0.0,-0.74324,0.00024,19.10734]
[1777699921265,22.42,78115.0,0.0,-0.74325,0.00024,19.10675]
[1777699926299,22.42,78112.57,0.0,-0.74387,0.00024,19.08229]
[1777699932342,22.42,78114.04,0.0,-0.74354,0.00024,19.0952]
[1777699938386,22.41,78115.16,0.0,-0.74331,0.00024,19.10451]
[1777699943419,22.41,78119.87,0.0,-0.7422,0.00024,19.14843]
[1777699948455,22.41,78123.66,0.0,-0.74132,0.00024,19.18326]
[1777699953490,22.4,78127.01,0.0,-0.74058,0.00024,19.20935]
[1777699958525,22.4,78130.19,0.0,-0.73984,0.00024,19.23839]
[1777699963560,22.39,78134.61,0.0,-0.73879,0.00024,19.27939]
[1777699968595,22.39,78133.17,0.0,-0.73917,0.00024,19.26463]
[1777699973629,22.39,78133.27,0.0,-0.73917,0.00024,19.26453]
[1777699974637,22.39,78127.08,0.0,-0.74069,0.00024,19.20508]
[1777699976651,22.39,78123.97,0.0,-0.74146,0.00024,19.17489]
[1777699981685,22.38,78123.07,0.0,-0.7417,0.00024,19.16546]
[1777699986721,22.38,78124.22,0.0,-0.74144,0.00024,19.17586]
[1777699991757,22.38,78124.77,0.0,-0.74132,0.00024,19.18049]
[1777699996794,22.38,78124.82,0.0,-0.74132,0.00024,19.18035]
[1777700003842,22.38,78125.62,0.0,-0.74115,0.00024,19.18707]
[1777700009884,22.37,78126.02,0.0,-0.7411,0.00024,19.18937]
[1777700015925,22.37,78126.44,0.0,-0.74106,0.00024,19.18768]
[1777700020961,22.37,78127.62,0.0,-0.7408,0.00024,19.19811]
[1777700030024,22.36,78127.4,0.0,-0.74089,0.00024,19.19448]
[1777700035061,22.36,78132.69,0.0,-0.73962,0.00024,19.24428]
[1777700040095,22.36,78132.75,0.0,-0.73963,0.00024,19.24383]
[1777700045129,22.36,78132.71,0.0,-0.73967,0.00024,19.24243]
[1777700048150,22.35,78126.1,0.0,-0.7413,0.00024,19.17854]
[1777700053185,22.35,78126.5,0.0,-0.74122,0.00024,19.18165]
[1777700056208,22.35,78116.72,0.0,-0.74361,0.00024,19.08686]
[1777700061242,22.35,78113.53,0.0,-0.74441,0.00024,19.05526]
[1777700066277,22.35,78115.54,0.0,-0.74392,0.00024,19.07454]
[1777700071311,22.35,78115.43,0.0,-0.74399,0.00024,19.06871]
[1777700076349,22.35,78116.17,0.0,-0.74382,0.00024,19.07559]
[1777700081381,22.35,78119.59,0.0,-0.743,0.00024,19.10821]
[1777700086416,22.34,78119.04,0.0,-0.74315,0.00024,19.10235]
[1777700091451,22.34,78118.98,0.0,-0.74318,0.00024,19.10118]
[1777700096486,22.34,78118.91,0.0,-0.74321,0.00024,19.09987]
[1777700101524,22.34,78118.96,0.0,-0.74321,0.00024,19.09969]
[1777700107564,22.34,78118.68,0.0,-0.7433,0.00024,19.09616]
[1777700112598,22.33,78116.24,0.0,-0.74392,0.00024,19.0718]
[1777700118640,22.33,78115.66,0.0,-0.7441,0.00024,19.06461]
[1777700124682,22.33,78115.67,0.0,-0.74414,0.00024,19.06315]
[1777700131014,22.32,78116.88,0.0,-0.74392,0.00024,19.06851]
[1777700139793,22.32,78117.79,0.0,-0.74376,0.00024,19.07518]
[1777700144826,22.31,78117.47,0.0,-0.74387,0.00024,19.07075]
[1777700149862,22.31,78117.77,0.0,-0.74383,0.00024,19.07236]
[1777700156911,22.3,78118.04,0.0,-0.74381,0.00024,19.07316]
[1777700161947,22.3,78118.09,0.0,-0.74383,0.00024,19.07236]
[1777700166981,22.3,78118.13,0.0,-0.74386,0.00024,19.07148]
[1777700173023,22.29,78118.77,0.0,-0.74375,0.00024,19.07589]
[1777700179065,22.29,78118.82,0.0,-0.74377,0.00024,19.07484]
[1777700184099,22.29,78118.78,0.0,-0.74382,0.00024,19.07318]
[1777700191150,22.28,78118.12,0.0,-0.74406,0.00024,19.06052]
[1777700196184,22.28,78118.71,0.0,-0.74394,0.00024,19.06505]
[1777700201220,22.27,78118.59,0.0,-0.744,0.00024,19.0627]
[1777700205247,22.27,78124.31,0.0,-0.74263,0.00024,19.11715]
[1777700210282,22.27,78124.25,0.0,-0.74267,0.00024,19.11574]
[1777700215318,22.27,78122.94,0.0,-0.74302,0.00024,19.10203]
[1777700220352,22.26,78121.96,0.0,-0.74329,0.00024,19.0913]
[1777700226394,22.26,78121.78,0.0,-0.74337,0.00024,19.08811]
[1777700230422,22.26,78130.06,0.0,-0.74137,0.00025,19.16718]
[1777700235457,22.25,78133.6,0.0,-0.74053,0.00025,19.2004]
[1777700241784,22.25,78132.13,0.0,-0.74088,0.00025,19.18646]
[1777700247541,22.26,78131.64,0.0,-0.74099,0.00025,19.18209]
[1777700254592,22.26,78132.56,0.0,-0.74079,0.00025,19.18699]
[1777700261924,22.26,78130.71,0.0,-0.74122,0.00025,19.16985]
[1777700267681,22.26,78129.92,0.0,-0.7414,0.00025,19.16298]
[1777700272715,22.26,78130.02,0.0,-0.74135,0.00025,19.16466]
[1777700277753,22.26,78130.96,0.0,-0.7411,0.00025,19.17442]
[1777700282788,22.27,78130.79,0.0,-0.74113,0.00025,19.17351]
[1777700288831,22.27,78131.19,0.0,-0.741,0.00025,19.17828]
[1777700293865,22.27,78131.88,0.0,-0.74082,0.00025,19.18563]
[1777700298899,22.27,78131.78,0.0,-0.74082,0.00025,19.18533]
[1777700303936,22.27,78130.73,0.0,-0.74106,0.00025,19.17587]
[1777700308970,22.28,78130.17,0.0,-0.74118,0.00025,19.17117]
[1777700315015,22.28,78130.87,0.0,-0.74103,0.00025,19.17417]
[1777700319049,22.28,78136.59,0.0,-0.73961,0.00025,19.22963]
[1777700324082,22.28,78135.5,0.0,-0.73987,0.00025,19.21949]
[1777700329116,22.28,78134.72,0.0,-0.74005,0.00025,19.21232]
[1777700334151,22.28,78139.29,0.0,-0.73892,0.00025,19.25645]
[1777700339186,22.28,78144.94,0.0,-0.73753,0.00025,19.31039]
[1777700344221,22.28,78144.85,0.0,-0.73756,0.00025,19.30919]
[1777700346239,22.28,78151.0,0.0,-0.73605,0.00025,19.36766]
[1777700351270,22.28,78155.74,0.0,-0.73487,0.00025,19.41277]
[1777700356305,22.28,78159.56,0.0,-0.73392,0.00025,19.44907]
[1777700361339,22.28,78162.93,0.0,-0.73307,0.00025,19.48098]
[1777700367382,22.28,78166.2,0.0,-0.73226,0.00025,19.51174]
[1777700372418,22.28,78162.51,0.0,-0.73322,0.00025,19.47236]
[1777700377452,22.28,78156.46,0.0,-0.73472,0.00025,19.41505]
[1777700382487,22.28,78154.07,0.0,-0.73532,0.00025,19.39232]
[1777700387528,22.28,78151.3,0.0,-0.73601,0.00025,19.36598]
[1777700392843,22.28,78148.2,0.0,-0.73678,0.00025,19.33644]
[1777700398600,22.28,78147.06,0.0,-0.73706,0.00025,19.32551]
[1777700403634,22.28,78142.43,0.0,-0.7382,0.00025,19.28124]
[1777700409676,22.28,78145.0,0.0,-0.73757,0.00025,19.30579]
[1777700411690,22.28,78150.61,0.0,-0.73618,0.00025,19.35925]
[1777700417732,22.28,78158.72,0.0,-0.73417,0.00025,19.43608]
[1777700421761,22.28,78164.33,0.0,-0.73278,0.00025,19.48892]
[1777700423774,22.28,78166.81,0.0,-0.73217,0.00025,19.51209]
[1777700424782,22.28,78158.59,0.0,-0.73422,0.00025,19.43444]
[1777700425787,22.28,78155.47,0.0,-0.73499,0.00025,19.40485]
[1777700430823,22.28,78157.09,0.0,-0.73459,0.00025,19.42008]
[1777700435857,22.28,78162.76,0.0,-0.73322,0.00025,19.46899]
[1777700441900,22.28,78168.74,0.0,-0.73174,0.00025,19.52505]
[1777700447944,22.28,78173.55,0.0,-0.73054,0.00025,19.56989]
[1777700453265,22.28,78176.92,0.0,-0.72971,0.00025,19.60116]
[1777700459020,22.28,78181.64,0.0,-0.72853,0.00025,19.64487]
[1777700464055,22.27,78183.45,0.0,-0.72808,0.00025,19.66142]
[1777700470101,22.27,78184.62,0.0,-0.7278,0.00025,19.67197]
[1777700475132,22.27,78186.34,0.0,-0.72737,0.00025,19.68768]
[1777700480167,22.27,78187.79,0.0,-0.72701,0.00025,19.70086]
[1777700485202,22.27,78186.79,0.0,-0.72727,0.00025,19.69125]
[1777700490237,22.27,78187.86,0.0,-0.72701,0.00025,19.70086]
[1777700498293,22.27,78189.56,0.0,-0.72663,0.00025,19.71161]
[1777700503620,22.27,78189.61,0.0,-0.72663,0.00025,19.71175]
[1777700509372,22.27,78191.41,0.0,-0.72618,0.00025,19.72824]
[1777700514406,22.27,78191.56,0.0,-0.72615,0.00025,19.72928]
[1777700521454,22.26,78192.13,0.0,-0.72602,0.00025,19.73411]
[1777700526489,22.26,78191.62,0.0,-0.72616,0.00025,19.72913]
[1777700532532,22.26,78191.82,0.0,-0.72612,0.00025,19.73065]
[1777700537566,22.26,78192.36,0.0,-0.72599,0.00025,19.73534]
[1777700543608,22.26,78193.42,0.0,-0.72573,0.00025,19.74473]
[1777700552671,22.26,78193.71,0.0,-0.72571,0.00025,19.74231]
[1777700561734,22.26,78193.88,0.0,-0.72568,0.00025,19.74328]
[1777700568783,22.26,78195.54,0.0,-0.72528,0.00025,19.75806]
[1777700574115,22.25,78195.32,0.0,-0.72535,0.00025,19.75563]
[1777700579860,22.25,78195.2,0.0,-0.72539,0.00025,19.75406]
[1777700584895,22.25,78195.34,0.0,-0.72536,0.00025,19.75497]
[1777700589930,22.25,78195.21,0.0,-0.72541,0.00025,19.75339]
[1777700594966,22.25,78195.3,0.0,-0.7254,0.00025,19.75385]
[1777700601007,22.25,78195.22,0.0,-0.72543,0.00025,19.75267]
[1777700606042,22.25,78195.45,0.0,-0.72538,0.00025,19.75442]
[1777700613092,22.25,78194.7,0.0,-0.72562,0.00025,19.74251]
[1777700619133,22.24,78195.0,0.0,-0.72555,0.00025,19.74487]
[1777700624467,22.24,78195.06,0.0,-0.72555,0.00025,19.74508]
[1777700630212,22.24,78194.22,0.0,-0.72577,0.00025,19.7369]
[1777700635246,22.24,78194.12,0.0,-0.72581,0.00025,19.73566]
[1777700640281,22.24,78194.26,0.0,-0.72578,0.00025,19.73663]
[1777700645314,22.24,78191.63,0.0,-0.72645,0.00025,19.71206]
[1777700650351,22.24,78191.67,0.0,-0.72645,0.00025,19.71223]
[1777700655385,22.24,78191.68,0.0,-0.72645,0.00025,19.7121]
[1777700660419,22.24,78194.31,0.0,-0.72579,0.00025,19.7362]
[1777700666462,22.24,78194.59,0.0,-0.72573,0.00025,19.73839]
[1777700671496,22.23,78194.38,0.0,-0.72583,0.00025,19.73163]
[1777700676532,22.23,78194.29,0.0,-0.72586,0.00025,19.73043]
[1777700681570,22.23,78194.35,0.0,-0.72586,0.00025,19.73067]
[1777700686609,22.23,78194.7,0.0,-0.72578,0.00025,19.73359]
[1777700691640,22.23,78194.61,0.0,-0.72581,0.00025,19.73243]
[1777700698691,22.23,78195.02,0.0,-0.72572,0.00025,19.73575]
[1777700703724,22.23,78193.75,0.0,-0.72605,0.00025,19.72368]
[1777700708759,22.23,78190.46,0.0,-0.72689,0.00025,19.69306]
[1777700713796,22.23,78188.96,0.0,-0.72728,0.00025,19.67871]
[1777700718829,22.22,78187.37,0.0,-0.72769,0.00025,19.66335]
[1777700723865,22.22,78187.86,0.0,-0.72758,0.00025,19.66754]
[1777700728899,22.22,78183.97,0.0,-0.72857,0.00025,19.63104]
[1777700733934,22.22,78184.78,0.0,-0.7284,0.00025,19.63399]
[1777700738969,22.22,78184.82,0.0,-0.72839,0.00025,19.63427]
[1777700744004,22.22,78180.72,0.0,-0.72943,0.00025,19.59584]
[1777700749039,22.22,78178.02,0.0,-0.73013,0.00025,19.56969]
[1777700754075,22.22,78176.38,0.0,-0.73057,0.00025,19.55325]
[1777700759109,22.21,78177.22,0.0,-0.73039,0.00025,19.56006]
[1777700764146,22.21,78175.28,0.0,-0.73092,0.00025,19.54049]
[1777700774218,22.2,78174.6,0.0,-0.73117,0.00025,19.53117]
[1777700781271,22.19,78173.12,0.0,-0.73159,0.00025,19.51523]
[1777700786303,22.19,78171.5,0.0,-0.73204,0.00025,19.49858]
[1777700795666,22.18,78172.05,0.0,-0.73201,0.00025,19.4965]
[1777700801481,22.18,78181.13,0.0,-0.72977,0.00025,19.5805]
[1777700802489,22.18,78209.8,0.0,-0.7225,0.00026,19.84649]
[1777700803498,22.18,78222.9,0.0,-0.71915,0.00026,19.96568]
[1777700804502,22.18,78222.68,0.0,-0.71922,0.00026,19.96335]
[1777700808531,22.17,78216.21,0.0,-0.72091,0.00026,19.90321]
[1777700813570,22.17,78211.73,0.0,-0.72209,0.00026,19.86108]
[1777700818604,22.17,78208.59,0.0,-0.72292,0.00026,19.83126]
[1777700823639,22.16,78206.42,0.0,-0.7235,0.00025,19.81035]
[1777700825880,22.16,78200.81,0.0,-0.72494,0.00025,19.75822]
[1777700831696,22.16,78200.9,0.0,-0.72494,0.00025,19.7583]
[1777700839754,22.16,78199.58,0.0,-0.7253,0.00025,19.74515]
[1777700844790,22.15,78199.49,0.0,-0.72535,0.00025,19.74361]
[1777700849823,22.15,78199.22,0.0,-0.72543,0.00025,19.74042]
[1777700854858,22.15,78197.67,0.0,-0.72588,0.00025,19.72089]
[1777700860900,22.15,78194.32,0.0,-0.72675,0.00025,19.68923]
[1777700865935,22.15,78194.79,0.0,-0.72664,0.00025,19.69321]
[1777700870970,22.15,78200.79,0.0,-0.72513,0.00025,19.74843]
[1777700876011,22.15,78208.03,0.0,-0.72329,0.00026,19.81513]
[1777700881042,22.14,78206.91,0.0,-0.72358,0.00026,19.80457]
[1777700886302,22.14,78205.32,0.0,-0.72399,0.00025,19.78979]
[1777700892118,22.14,78202.66,0.0,-0.72466,0.00025,19.76523]
[1777700897154,22.14,78200.96,0.0,-0.72509,0.00025,19.74964]
[1777700902188,22.15,78195.77,0.0,-0.7264,0.00025,19.70175]
[1777700907222,22.15,78197.11,0.0,-0.72606,0.00025,19.71449]
[1777700913265,22.15,78196.76,0.0,-0.72617,0.00025,19.70693]
[1777700918300,22.15,78196.06,0.0,-0.72635,0.00025,19.7006]
[1777700923335,22.15,78196.22,0.0,-0.7263,0.00025,19.70226]
[1777700929377,22.15,78196.27,0.0,-0.72629,0.00025,19.70286]
[1777700934412,22.15,78192.74,0.0,-0.72718,0.00025,19.66991]
[1777700939450,22.15,78193.01,0.0,-0.72712,0.00025,19.6724]
[1777700944483,22.15,78190.13,0.0,-0.72785,0.00025,19.64554]
[1777700946723,22.15,78200.76,0.0,-0.72514,0.00025,19.7445]
[1777700947503,22.15,78200.76,0.0,-0.72514,0.00025,19.74452]
[1777700953546,22.15,78198.12,0.0,-0.72581,0.00025,19.72006]
[1777700958581,22.15,78193.71,0.0,-0.72694,0.00025,19.67898]
[1777700965630,22.15,78192.46,0.0,-0.72725,0.00025,19.66751]
[1777700970665,22.15,78193.14,0.0,-0.72708,0.00025,19.67381]
[1777700975700,22.15,78192.84,0.0,-0.72719,0.00025,19.66645]
[1777700980735,22.15,78194.06,0.0,-0.72688,0.00025,19.67785]
[1777700987006,22.15,78194.35,0.0,-0.7268,0.00025,19.68079]
[1777700994833,22.15,78195.31,0.0,-0.72655,0.00025,19.68997]
[1777700999868,22.15,78195.95,0.0,-0.72639,0.00025,19.69586]
[1777701004904,22.15,78195.43,0.0,-0.72652,0.00025,19.69097]
[1777701010946,22.15,78194.75,0.0,-0.7267,0.00025,19.6844]
[1777701015980,22.15,78195.09,0.0,-0.72662,0.00025,19.6873]
[1777701021015,22.15,78195.6,0.0,-0.7265,0.00025,19.69176]
[1777701026050,22.15,78194.95,0.0,-0.72667,0.00025,19.68543]
[1777701032095,22.15,78195.59,0.0,-0.72655,0.00025,19.68654]
[1777701037127,22.14,78195.76,0.0,-0.72652,0.00025,19.68782]
[1777701042162,22.14,78195.68,0.0,-0.72655,0.00025,19.68673]
[1777701045183,22.14,78188.32,0.0,-0.72842,0.00025,19.61803]
[1777701048204,22.14,78181.15,0.0,-0.73023,0.00025,19.55087]
[1777701054246,22.15,78176.63,0.0,-0.73135,0.00025,19.509]
[1777701059284,22.15,78172.43,0.0,-0.73239,0.00025,19.46981]
[1777701067621,22.15,78170.31,0.0,-0.73292,0.00025,19.44964]
[1777701073379,22.15,78168.72,0.0,-0.73332,0.00025,19.43451]
[1777701078415,22.15,78168.04,0.0,-0.73349,0.00025,19.42802]
[1777701083450,22.15,78165.93,0.0,-0.73402,0.00025,19.40796]
[1777701093518,22.15,78164.42,0.0,-0.73443,0.00025,19.38917]
[1777701098554,22.15,78161.6,0.0,-0.73514,0.00025,19.36235]
[1777701104596,22.15,78158.03,0.0,-0.73603,0.00025,19.32833]
[1777701109632,22.15,78157.42,0.0,-0.73618,0.00025,19.32266]
[1777701115674,22.15,78157.17,0.0,-0.73624,0.00025,19.32037]
[1777701122722,22.15,78156.71,0.0,-0.73635,0.00025,19.31609]
[1777701128044,22.15,78156.47,0.0,-0.73641,0.00025,19.31384]
[1777701133797,22.15,78156.47,0.0,-0.7364,0.00025,19.31389]
[1777701136821,22.15,78168.35,0.0,-0.73343,0.00025,19.42723]
[1777701138114,22.15,78174.52,0.0,-0.73188,0.00025,19.48568]
[1777701143870,22.15,78179.89,0.0,-0.73053,0.00025,19.5361]
[1777701148905,22.15,78181.83,0.0,-0.73005,0.00025,19.55403]
[1777701153944,22.15,78185.91,0.0,-0.72907,0.00025,19.58754]
[1777701163003,22.14,78189.2,0.0,-0.72825,0.00025,19.61773]
[1777701168326,22.14,78189.35,0.0,-0.72822,0.00025,19.6187]
[1777701174080,22.14,78189.73,0.0,-0.72814,0.00025,19.62191]
[1777701179117,22.14,78190.0,0.0,-0.72808,0.00025,19.6241]
[1777701186166,22.14,78189.91,0.0,-0.72812,0.00025,19.62271]
[1777701191200,22.14,78192.66,0.0,-0.72743,0.00025,19.64801]
[1777701197243,22.14,78192.38,0.0,-0.72752,0.00025,19.64488]
[1777701203285,22.14,78192.83,0.0,-0.72742,0.00025,19.64841]
[1777701208320,22.13,78192.59,0.0,-0.72749,0.00025,19.6458]
[1777701213355,22.13,78192.02,0.0,-0.72768,0.00025,19.6357]
[1777701218394,22.13,78186.7,0.0,-0.72903,0.00025,19.58581]
[1777701225443,22.13,78188.52,0.0,-0.72857,0.00025,19.6028]
[1777701230477,22.13,78190.92,0.0,-0.72797,0.00025,19.62511]
[1777701235512,22.13,78193.77,0.0,-0.72725,0.00025,19.65145]
[1777701240548,22.13,78195.13,0.0,-0.72691,0.00025,19.66381]
[1777701246592,22.13,78190.73,0.0,-0.72804,0.00025,19.62252]
[1777701251626,22.13,78189.65,0.0,-0.72831,0.00025,19.61231]
[1777701256660,22.13,78190.62,0.0,-0.72807,0.00025,19.6213]
[1777701261698,22.13,78190.61,0.0,-0.72808,0.00025,19.62107]
[1777701266733,22.13,78186.68,0.0,-0.72907,0.00025,19.58425]
[1777701273784,22.13,78185.47,0.0,-0.7294,0.00025,19.5687]
[1777701279099,22.13,78184.69,0.0,-0.72959,0.00025,19.56164]
[1777701284862,22.13,78184.77,0.0,-0.72956,0.00025,19.56285]
[1777701289897,22.13,78188.53,0.0,-0.7286,0.00025,19.59832]
[1777701295939,22.13,78189.38,0.0,-0.72838,0.00025,19.60647]
[1777701300973,22.13,78190.13,0.0,-0.72819,0.00025,19.61362]
[1777701306008,22.13,78191.12,0.0,-0.72794,0.00025,19.62265]
[1777701312050,22.13,78191.8,0.0,-0.72778,0.00025,19.62871]
[1777701317085,22.13,78192.27,0.0,-0.72767,0.00025,19.63285]
[1777701322120,22.13,78192.13,0.0,-0.72771,0.00025,19.63132]
[1777701328163,22.13,78192.01,0.0,-0.72775,0.00025,19.62996]
[1777701333197,22.13,78194.91,0.0,-0.72705,0.00025,19.65229]
[1777701338232,22.13,78195.68,0.0,-0.72686,0.00025,19.65915]
[1777701343268,22.13,78196.72,0.0,-0.7266,0.00025,19.66877]
[1777701349589,22.13,78196.87,0.0,-0.72656,0.00025,19.67028]
[1777701355351,22.13,78196.87,0.0,-0.72656,0.00025,19.67036]
[1777701360390,22.13,78195.86,0.0,-0.72682,0.00025,19.66096]
[1777701365424,22.13,78197.78,0.0,-0.72633,0.00025,19.6788]
[1777701370459,22.13,78197.77,0.0,-0.72634,0.00025,19.67847]
[1777701375495,22.13,78198.3,0.0,-0.72621,0.00025,19.68322]
[1777701380529,22.13,78197.82,0.0,-0.72634,0.00025,19.67845]
[1777701387578,22.13,78197.25,0.0,-0.72649,0.00025,19.67283]
[1777701392613,22.12,78197.89,0.0,-0.72637,0.00025,19.67401]
[1777701397648,22.12,78192.75,0.0,-0.72768,0.00025,19.626]
[1777701402682,22.12,78193.52,0.0,-0.72749,0.00025,19.63313]
[1777701407718,22.12,78192.05,0.0,-0.72786,0.00025,19.61929]
[1777701412753,22.12,78192.25,0.0,-0.72782,0.00025,19.62097]
[1777701418795,22.12,78192.75,0.0,-0.7277,0.00025,19.62543]
[1777701423832,22.12,78193.07,0.0,-0.72762,0.00025,19.62832]
[1777701428865,22.12,78193.49,0.0,-0.72751,0.00025,19.63214]
[1777701433901,22.12,78193.85,0.0,-0.72743,0.00025,19.63536]
[1777701440234,22.12,78192.92,0.0,-0.72767,0.00025,19.62638]
[1777701447998,22.12,78193.53,0.0,-0.72753,0.00025,19.63167]
[1777701454040,22.12,78193.56,0.0,-0.72756,0.00025,19.62715]
[1777701459075,22.12,78198.18,0.0,-0.7264,0.00025,19.66977]
[1777701464110,22.12,78197.77,0.0,-0.72652,0.00025,19.66527]
[1777701469145,22.11,78196.95,0.0,-0.72675,0.00025,19.65697]
[1777701476196,22.11,78196.39,0.0,-0.72691,0.00025,19.65113]
[1777701482238,22.11,78195.89,0.0,-0.72705,0.00025,19.64615]
[1777701487273,22.11,78192.65,0.0,-0.72787,0.00025,19.61573]
[1777701492308,22.11,78192.43,0.0,-0.72793,0.00025,19.61356]
[1777701497343,22.11,78192.61,0.0,-0.72789,0.00025,19.6151]
[1777701502378,22.11,78193.27,0.0,-0.72773,0.00025,19.62113]
[1777701509427,22.11,78193.13,0.0,-0.72777,0.00025,19.61959]
[1777701515468,22.11,78193.3,0.0,-0.72777,0.00025,19.61648]
[1777701520805,22.11,78193.29,0.0,-0.72778,0.00025,19.6162]
[1777701526547,22.11,78192.96,0.0,-0.72786,0.00025,19.61295]
[1777701531581,22.11,78193.33,0.0,-0.72777,0.00025,19.61624]
[1777701536619,22.11,78192.3,0.0,-0.72804,0.00025,19.60646]
[1777701541650,22.1,78192.13,0.0,-0.72809,0.00025,19.60471]
[1777701546685,22.1,78191.54,0.0,-0.72824,0.00025,19.59908]
[1777701551721,22.1,78191.71,0.0,-0.7282,0.00025,19.60059]
[1777701557763,22.1,78192.42,0.0,-0.72802,0.00025,19.6071]
[1777701562800,22.1,78192.79,0.0,-0.72793,0.00025,19.61043]
[1777701567833,22.1,78192.51,0.0,-0.72801,0.00025,19.60768]
[1777701572868,22.1,78192.35,0.0,-0.72809,0.00025,19.60156]
[1777701577903,22.1,78192.22,0.0,-0.72812,0.00025,19.60025]
[1777701585959,22.1,78192.74,0.0,-0.72799,0.00025,19.60495]
[1777701591297,22.1,78192.69,0.0,-0.72801,0.00025,19.60435]
[1777701594016,22.1,78180.97,0.0,-0.73098,0.00025,19.49406]
[1777701595023,22.1,78169.69,0.0,-0.73383,0.00025,19.38702]
[1777701596030,22.1,78163.95,0.0,-0.73527,0.00025,19.33216]
[1777701598043,22.1,78161.63,0.0,-0.73585,0.00025,19.31015]
[1777701601369,22.1,78171.48,0.0,-0.73338,0.00025,19.40417]
[1777701603078,22.1,78175.41,0.0,-0.73238,0.00025,19.4417]
[1777701605092,22.1,78176.43,0.0,-0.73212,0.00025,19.45144]
[1777701610130,22.1,78171.58,0.0,-0.73334,0.00025,19.40551]
[1777701614161,22.1,78165.98,0.0,-0.73474,0.00025,19.35228]
[1777701619190,22.1,78164.17,0.0,-0.73519,0.00025,19.33518]
[1777701624227,22.1,78157.78,0.0,-0.73679,0.00025,19.27417]
[1777701629262,22.1,78154.86,0.0,-0.73751,0.00025,19.24636]
[1777701635303,22.11,78152.54,0.0,-0.73812,0.00025,19.21981]
[1777701640340,22.11,78150.78,0.0,-0.73855,0.00025,19.20311]
[1777701643360,22.11,78160.06,0.0,-0.73623,0.00025,19.29255]
[1777701648395,22.11,78164.07,0.0,-0.73521,0.00025,19.33126]
[1777701654437,22.11,78168.82,0.0,-0.73401,0.00025,19.37708]
[1777701661805,22.11,78176.67,0.0,-0.73201,0.00025,19.45228]
[1777701667527,22.11,78182.58,0.0,-0.73051,0.00025,19.50854]
[1777701672562,22.11,78186.0,0.0,-0.72964,0.00025,19.54088]
[1777701678609,22.11,78187.07,0.0,-0.72935,0.00025,19.55134]
[1777701683640,22.12,78188.48,0.0,-0.72898,0.00025,19.56525]
[1777701688675,22.12,78189.53,0.0,-0.72869,0.00025,19.57577]
[1777701693710,22.12,78191.94,0.0,-0.7281,0.00025,19.59449]
[1777701698746,22.12,78193.17,0.0,-0.72777,0.00025,19.60659]
[1777701703780,22.12,78194.08,0.0,-0.72752,0.00025,19.61577]
[1777701706802,22.13,78199.89,0.0,-0.72603,0.00025,19.67039]
[1777701711836,22.13,78201.1,0.0,-0.72571,0.00026,19.68197]
[1777701716871,22.13,78200.71,0.0,-0.7258,0.00025,19.67864]
[1777701721906,22.13,78202.39,0.0,-0.72536,0.00026,19.69444]
[1777701726941,22.13,78201.94,0.0,-0.72547,0.00026,19.69062]
[1777701732295,22.13,78201.21,0.0,-0.72565,0.00025,19.68419]
[1777701738018,22.13,78202.98,0.0,-0.72518,0.00026,19.70099]
[1777701743054,22.13,78202.68,0.0,-0.72525,0.00026,19.69845]
[1777701748089,22.13,78201.71,0.0,-0.72549,0.00026,19.68972]
[1777701753124,22.13,78202.02,0.0,-0.72544,0.00026,19.68838]
[1777701759166,22.13,78206.07,0.0,-0.7244,0.00026,19.72609]
[1777701764201,22.13,78205.07,0.0,-0.72465,0.00026,19.71695]
[1777701769236,22.13,78207.68,0.0,-0.72398,0.00026,19.74121]
[1777701774271,22.14,78207.71,0.0,-0.72397,0.00026,19.74155]
[1777701779306,22.14,78208.18,0.0,-0.72385,0.00026,19.74598]
[1777701785348,22.14,78208.79,0.0,-0.72369,0.00026,19.75175]
[1777701790383,22.14,78210.66,0.0,-0.72321,0.00026,19.76908]
[1777701795419,22.14,78219.43,0.0,-0.72096,0.00026,19.84966]
[1777701797753,22.14,78220.98,0.0,-0.72056,0.00026,19.8638]
[1777701804482,22.14,78222.81,0.0,-0.72007,0.00026,19.88105]
[1777701810524,22.14,78225.3,0.0,-0.71942,0.00026,19.90421]
[1777701815563,22.14,78228.02,0.0,-0.71874,0.00026,19.92484]
[1777701820594,22.14,78230.21,0.0,-0.71816,0.00026,19.94504]
[1777701825630,22.14,78232.08,0.0,-0.71767,0.00026,19.96227]
[1777701830663,22.14,78237.65,0.0,-0.71623,0.00026,20.01268]
[1777701835699,22.14,78240.22,0.0,-0.71556,0.00026,20.03583]
[1777701840734,22.14,78236.99,0.0,-0.71639,0.00026,20.0069]
[1777701845769,22.14,78238.74,0.0,-0.71593,0.00026,20.02286]
[1777701850807,22.15,78237.65,0.0,-0.71621,0.00026,20.01325]
[1777701855839,22.15,78237.61,0.0,-0.71621,0.00026,20.0132]
[1777701860874,22.15,78237.38,0.0,-0.71626,0.00026,20.01146]
[1777701866916,22.15,78238.35,0.0,-0.716,0.00026,20.0206]
[1777701872960,22.15,78238.75,0.0,-0.71591,0.00026,20.02019]
[1777701877994,22.15,78239.77,0.0,-0.71564,0.00026,20.02967]
[1777701883029,22.15,78241.06,0.0,-0.71529,0.00026,20.04157]
[1777701888064,22.15,78242.47,0.0,-0.71492,0.00026,20.05453]
[1777701894105,22.15,78246.8,0.0,-0.71379,0.00026,20.09346]
[1777701900148,22.15,78247.44,0.0,-0.71362,0.00026,20.09931]
[1777701905183,22.15,78246.63,0.0,-0.71382,0.00026,20.0922]
[1777701910218,22.16,78246.61,0.0,-0.71383,0.00026,20.09213]
[1777701915253,22.16,78246.27,0.0,-0.71391,0.00026,20.08922]
[1777701920288,22.16,78246.45,0.0,-0.71386,0.00026,20.09096]
[1777701925323,22.16,78245.87,0.0,-0.71401,0.00026,20.08593]
[1777701930364,22.16,78246.8,0.0,-0.71376,0.00026,20.0944]
[1777701935394,22.16,78252.2,0.0,-0.71239,0.00026,20.138]
[1777701940431,22.16,78251.75,0.0,-0.71251,0.00026,20.13388]
[1777701945464,22.16,78250.89,0.0,-0.71274,0.00026,20.12603]
[1777701950499,22.15,78253.37,0.0,-0.7121,0.00026,20.14772]
[1777701955534,22.15,78254.06,0.0,-0.71194,0.00026,20.15337]
[1777701960569,22.15,78252.6,0.0,-0.71233,0.00026,20.13989]
[1777701965604,22.15,78251.54,0.0,-0.71263,0.00026,20.12996]
[1777701971646,22.15,78252.86,0.0,-0.7123,0.00026,20.14098]
[1777701976681,22.15,78251.82,0.0,-0.71259,0.00026,20.1312]
[1777701981716,22.14,78250.77,0.0,-0.71288,0.00026,20.12137]
[1777701986752,22.14,78251.05,0.0,-0.71282,0.00026,20.12341]
[1777701991787,22.14,78251.64,0.0,-0.71271,0.00026,20.12373]
[1777701996822,22.14,78254.23,0.0,-0.71205,0.00026,20.14622]
[1777702001857,22.14,78256.27,0.0,-0.71153,0.00026,20.16388]
[1777702006892,22.14,78248.68,0.0,-0.71352,0.00026,20.09612]
[1777702011927,22.14,78245.96,0.0,-0.71422,0.00026,20.07197]
[1777702018976,22.14,78247.51,0.0,-0.71382,0.00026,20.08587]
[1777702026029,22.14,78248.89,0.0,-0.71345,0.00026,20.09852]
[1777702031061,22.14,78250.07,0.0,-0.71314,0.00026,20.10927]
[1777702036097,22.14,78251.87,0.0,-0.71266,0.00026,20.12551]
[1777702041132,22.14,78253.31,0.0,-0.71228,0.00026,20.13846]
[1777702046169,22.14,78253.98,0.0,-0.7121,0.00026,20.14458]
[1777702051202,22.14,78255.68,0.0,-0.71169,0.00026,20.1553]
[1777702056237,22.14,78255.94,0.0,-0.71162,0.00026,20.15771]
[1777702061273,22.14,78251.47,0.0,-0.71278,0.00026,20.11822]
[1777702069684,22.14,78248.89,0.0,-0.71343,0.00026,20.0958]
[1777702077385,22.15,78247.74,0.0,-0.71371,0.00026,20.08622]
[1777702082419,22.15,78246.74,0.0,-0.71396,0.00026,20.07774]
[1777702089824,22.15,78246.31,0.0,-0.71405,0.00026,20.0746]
[1777702091483,22.15,78238.79,0.0,-0.71599,0.00026,20.0074]
[1777702092493,22.15,78234.38,0.0,-0.71713,0.00026,19.96784]
[1777702094507,22.15,78228.1,0.0,-0.71875,0.00026,19.9113]
[1777702099895,22.16,78225.79,0.0,-0.71932,0.00026,19.89121]
[1777702105585,22.16,78225.58,0.0,-0.71934,0.00026,19.89025]
[1777702111626,22.16,78227.91,0.0,-0.71875,0.00026,19.90764]
[1777702116664,22.16,78227.05,0.0,-0.71896,0.00026,19.90036]
[1777702121696,22.16,78226.69,0.0,-0.71904,0.00026,19.89756]
[1777702128745,22.17,78226.07,0.0,-0.71917,0.00026,19.89305]
[1777702140176,22.17,78225.29,0.0,-0.71932,0.00026,19.88774]
[1777702147878,22.18,78224.78,0.0,-0.71941,0.00026,19.88432]
[1777702155933,22.18,78224.51,0.0,-0.71945,0.00026,19.88299]
[1777702166007,22.18,78224.23,0.0,-0.71948,0.00026,19.8818]
[1777702172049,22.19,78223.96,0.0,-0.71956,0.00026,19.87565]
[1777702178091,22.19,78224.01,0.0,-0.71953,0.00026,19.87688]
[1777702183127,22.19,78223.49,0.0,-0.71964,0.00026,19.87279]
[1777702189169,22.19,78223.6,0.0,-0.71959,0.00026,19.87455]
[1777702194205,22.2,78221.04,0.0,-0.72023,0.00026,19.85192]
[1777702200246,22.2,78221.24,0.0,-0.72015,0.00026,19.85465]
[1777702205281,22.2,78221.8,0.0,-0.71998,0.00026,19.86057]
[1777702210316,22.21,78221.18,0.0,-0.72012,0.00026,19.85588]
[1777702215352,22.21,78221.62,0.0,-0.71997,0.00026,19.86092]
[1777702221399,22.21,78221.63,0.0,-0.71993,0.00026,19.86256]
[1777702226432,22.22,78221.9,0.0,-0.71982,0.00026,19.86619]
[1777702232474,22.22,78221.51,0.0,-0.71991,0.00026,19.85964]
[1777702237509,22.23,78221.5,0.0,-0.71988,0.00026,19.86081]
[1777702242546,22.23,78221.55,0.0,-0.71983,0.00026,19.86253]
[1777702250947,22.24,78221.58,0.0,-0.71976,0.00026,19.8649]
[1777702256642,22.24,78221.75,0.0,-0.71967,0.00026,19.86794]
[1777702263692,22.25,78222.23,0.0,-0.7195,0.00026,19.87387]
[1777702271087,22.25,78223.0,0.0,-0.71927,0.00026,19.88208]
[1777702276782,22.25,78223.0,0.0,-0.71925,0.00026,19.88277]
[1777702281817,22.25,78222.94,0.0,-0.71925,0.00026,19.88277]
[1777702286852,22.26,78222.68,0.0,-0.7193,0.00026,19.88093]
[1777702291887,22.26,78222.96,0.0,-0.71925,0.00026,19.87948]
[1777702296922,22.26,78223.22,0.0,-0.71917,0.00026,19.88238]
[1777702301958,22.26,78223.11,0.0,-0.71918,0.00026,19.88181]
[1777702307999,22.26,78223.46,0.0,-0.71908,0.00026,19.88547]
[1777702316055,22.26,78223.28,0.0,-0.7191,0.00026,19.88448]
[1777702321438,22.27,78223.12,0.0,-0.71913,0.00026,19.88343]
[1777702327132,22.27,78223.0,0.0,-0.71915,0.00026,19.88281]
[1777702332167,22.27,78223.29,0.0,-0.71907,0.00026,19.88577]
[1777702337202,22.27,78223.31,0.0,-0.71906,0.00026,19.8861]
[1777702347268,22.27,78223.26,0.0,-0.71905,0.00026,19.8863]
[1777702352308,22.27,78222.33,0.0,-0.71931,0.00026,19.8739]
[1777702357343,22.27,78221.1,0.0,-0.71961,0.00026,19.8633]
[1777702362378,22.28,78221.45,0.0,-0.7195,0.00026,19.86705]
[1777702367413,22.28,78222.19,0.0,-0.71929,0.00026,19.87437]
[1777702372448,22.28,78219.28,0.0,-0.72002,0.00026,19.84866]
[1777702377483,22.28,78217.52,0.0,-0.72045,0.00026,19.83335]
[1777702382519,22.28,78218.05,0.0,-0.7203,0.00026,19.83877]
[1777702392588,22.29,78217.16,0.0,-0.72049,0.00026,19.83186]
[1777702398630,22.29,78213.3,0.0,-0.72147,0.00026,19.79735]
[1777702403664,22.29,78211.97,0.0,-0.72179,0.00026,19.78568]
[1777702408700,22.29,78210.06,0.0,-0.72227,0.00026,19.7687]
[1777702413735,22.29,78209.08,0.0,-0.72254,0.00026,19.75572]
[1777702419776,22.3,78208.59,0.0,-0.72265,0.00025,19.75181]
[1777702425819,22.3,78208.97,0.0,-0.72253,0.00025,19.75596]
[1777702430854,22.3,78210.0,0.0,-0.72225,0.00026,19.76591]
[1777702435889,22.3,78205.65,0.0,-0.72335,0.00025,19.72672]
[1777702439917,22.3,78198.63,0.0,-0.72512,0.00025,19.66277]
[1777702442286,22.3,78191.74,0.0,-0.72686,0.00025,19.59936]
[1777702447973,22.31,78191.63,0.0,-0.72687,0.00025,19.5991]
[1777702456029,22.31,78192.16,0.0,-0.7267,0.00025,19.60524]
[1777702462427,22.31,78193.45,0.0,-0.72634,0.00025,19.61824]
[1777702468114,22.32,78191.95,0.0,-0.72669,0.00025,19.60556]
[1777702473158,22.32,78192.28,0.0,-0.72661,0.00025,19.60515]
[1777702478184,22.32,78193.15,0.0,-0.72636,0.00025,19.61426]
[1777702485233,22.33,78192.08,0.0,-0.72658,0.00025,19.60601]
[1777702491278,22.33,78193.18,0.0,-0.72626,0.00025,19.61755]
[1777702492638,22.33,78170.8,0.0,-0.73189,0.00025,19.40967]
[1777702493289,22.33,78170.8,0.0,-0.73189,0.00025,19.40986]
[1777702494296,22.33,78162.99,0.0,-0.73384,0.00025,19.33662]
[1777702495303,22.33,78161.91,0.0,-0.7341,0.00025,19.32654]
[1777702500339,22.33,78162.21,0.0,-0.73402,0.00025,19.32948]
[1777702502708,22.33,78169.56,0.0,-0.73218,0.00025,19.39891]
[1777702508394,22.34,78170.74,0.0,-0.73187,0.00025,19.41061]
[1777702514436,22.34,78171.09,0.0,-0.73176,0.00025,19.4145]
[1777702519472,22.34,78170.6,0.0,-0.73187,0.00025,19.41037]
[1777702526521,22.34,78171.16,0.0,-0.73171,0.00025,19.4165]
[1777702532564,22.35,78171.86,0.0,-0.73154,0.00025,19.41962]
[1777702537599,22.35,78171.96,0.0,-0.73148,0.00025,19.42179]
[1777702542988,22.35,78172.12,0.0,-0.7314,0.00025,19.42471]
[1777702549683,22.36,78172.27,0.0,-0.73133,0.00025,19.42719]
[1777702554723,22.36,78172.51,0.0,-0.73125,0.00025,19.43014]
[1777702560762,22.36,78173.18,0.0,-0.73106,0.00025,19.43719]
[1777702562775,22.36,78181.21,0.0,-0.72904,0.00025,19.51235]
[1777702567809,22.36,78180.91,0.0,-0.7291,0.00025,19.51008]
[1777702573198,22.37,78182.5,0.0,-0.72868,0.00025,19.52536]
[1777702578886,22.37,78185.22,0.0,-0.72798,0.00025,19.55124]
[1777702585935,22.37,78186.44,0.0,-0.72765,0.00025,19.56331]
[1777702590970,22.37,78180.95,0.0,-0.72902,0.00025,19.51304]
[1777702593341,22.37,78173.65,0.0,-0.73088,0.00025,19.44083]
[1777702601041,22.38,78170.73,0.0,-0.73158,0.00025,19.41449]
[1777702609097,22.38,78164.61,0.0,-0.73309,0.00025,19.35802]
[1777702616152,22.38,78160.4,0.0,-0.73411,0.00025,19.31923]
[1777702621187,22.38,78162.87,0.0,-0.73348,0.00025,19.34303]
[1777702626222,22.38,78164.59,0.0,-0.73304,0.00025,19.35977]
[1777702631256,22.38,78165.85,0.0,-0.73271,0.00025,19.37214]
[1777702638309,22.39,78170.48,0.0,-0.73153,0.00025,19.41627]
[1777702643695,22.39,78170.71,0.0,-0.73146,0.00025,19.41903]
[1777702649382,22.39,78171.33,0.0,-0.73128,0.00025,19.42551]
[1777702655424,22.39,78171.05,0.0,-0.73137,0.00025,19.41906]
[1777702663837,22.4,78166.1,0.0,-0.73258,0.00025,19.37386]
[1777702673908,22.4,78158.96,0.0,-0.73432,0.00025,19.30802]
[1777702675564,22.4,78168.2,0.0,-0.73201,0.00025,19.39486]
[1777702676570,22.4,78172.73,0.0,-0.73088,0.00025,19.43722]
[1777702681606,22.4,78176.77,0.0,-0.72986,0.00025,19.47495]
[1777702687649,22.4,78179.9,0.0,-0.72906,0.00025,19.50481]
[1777702692685,22.4,78182.98,0.0,-0.72828,0.00025,19.53345]
[1777702697720,22.4,78183.45,0.0,-0.72816,0.00025,19.53791]
[1777702702755,22.4,78185.64,0.0,-0.7276,0.00025,19.55822]
[1777702707793,22.4,78188.75,0.0,-0.72682,0.00025,19.58692]
[1777702712825,22.41,78188.86,0.0,-0.72682,0.00025,19.58367]
[1777702717864,22.41,78188.13,0.0,-0.72699,0.00025,19.5775]
[1777702724909,22.41,78188.92,0.0,-0.72678,0.00025,19.5852]
[1777702730951,22.41,78190.18,0.0,-0.72644,0.00025,19.59731]
[1777702735985,22.41,78191.93,0.0,-0.72599,0.00025,19.61381]
[1777702742037,22.41,78192.77,0.0,-0.72576,0.00025,19.62202]
[1777702747066,22.41,78192.97,0.0,-0.7257,0.00025,19.62432]
[1777702752102,22.42,78192.96,0.0,-0.72569,0.00025,19.62472]
[1777702757136,22.42,78193.86,0.0,-0.72545,0.00025,19.63338]
[1777702762173,22.42,78196.11,0.0,-0.72487,0.00025,19.65428]
[1777702764541,22.42,78189.15,0.0,-0.72663,0.00025,19.59059]
[1777702768214,22.42,78184.9,0.0,-0.72768,0.00025,19.55194]
[1777702773249,22.42,78176.75,0.0,-0.72974,0.00025,19.47277]
[1777702777277,22.42,78168.97,0.0,-0.73168,0.00025,19.40078]
[1777702782312,22.42,78166.86,0.0,-0.73219,0.00025,19.3816]
[1777702788353,22.43,78168.1,0.0,-0.73186,0.00025,19.39383]
[1777702794751,22.43,78170.95,0.0,-0.73113,0.00025,19.42103]
[1777702801445,22.43,78169.34,0.0,-0.73152,0.00025,19.40669]
[1777702808494,22.43,78169.25,0.0,-0.73152,0.00025,19.40666]
[1777702814897,22.43,78169.22,0.0,-0.73151,0.00025,19.40708]
[1777702820578,22.44,78169.77,0.0,-0.73135,0.00025,19.41293]
[1777702825613,22.44,78172.81,0.0,-0.73057,0.00025,19.44182]
[1777702830647,22.44,78170.9,0.0,-0.73104,0.00025,19.4244]
[1777702839711,22.44,78165.63,0.0,-0.73237,0.00025,19.37133]
[1777702845113,22.44,78160.01,0.0,-0.73376,0.00025,19.31911]
[1777702851797,22.44,78157.6,0.0,-0.73435,0.00025,19.29678]
[1777702856833,22.44,78153.58,0.0,-0.73534,0.00025,19.2593]
[1777702865896,22.45,78151.74,0.0,-0.73578,0.00025,19.24258]
[1777702870929,22.45,78149.2,0.0,-0.7364,0.00025,19.21895]
[1777702877978,22.45,78148.25,0.0,-0.73662,0.00025,19.21046]
[1777702885028,22.45,78146.92,0.0,-0.73694,0.00025,19.19837]
[1777702891070,22.45,78145.17,0.0,-0.73739,0.00025,19.17775]
[1777702898119,22.45,78144.31,0.0,-0.73759,0.00025,19.17013]
[1777702903153,22.45,78145.15,0.0,-0.73737,0.00025,19.17843]
[1777702908189,22.46,78143.43,0.0,-0.73779,0.00025,19.16258]
[1777702915603,22.46,78147.9,0.0,-0.73667,0.00025,19.20546]
[1777702921280,22.46,78148.48,0.0,-0.73651,0.00025,19.21141]
[1777702926315,22.46,78149.28,0.0,-0.7363,0.00025,19.21938]
[1777702931350,22.46,78151.04,0.0,-0.73586,0.00025,19.23633]
[1777702936385,22.46,78149.77,0.0,-0.73616,0.00025,19.22469]
[1777702941421,22.46,78145.98,0.0,-0.73709,0.00025,19.18931]
[1777702946455,22.46,78145.45,0.0,-0.7372,0.00025,19.1849]
[1777702951490,22.47,78145.39,0.0,-0.73724,0.00025,19.18037]
[1777702955886,22.47,78133.66,0.0,-0.74013,0.00025,19.06883]
[1777702957532,22.46,78129.35,0.0,-0.7412,0.00024,19.02726]
[1777702961562,22.46,78126.91,0.0,-0.74179,0.00024,19.00406]
[1777702966596,22.46,78123.91,0.0,-0.74253,0.00024,18.97502]
[1777702971631,22.46,78123.06,0.0,-0.74275,0.00024,18.96636]
[1777702976666,22.46,78121.47,0.0,-0.74315,0.00024,18.95065]
[1777702980694,22.46,78114.18,0.0,-0.74493,0.00024,18.88012]
[1777702981701,22.46,78113.97,0.0,-0.74498,0.00024,18.87809]
[1777702986737,22.46,78109.77,0.0,-0.74601,0.00024,18.83741]
[1777702991771,22.46,78109.92,0.0,-0.74597,0.00024,18.83874]
[1777702996807,22.46,78113.83,0.0,-0.74503,0.00024,18.87633]
[1777703001842,22.46,78114.6,0.0,-0.74485,0.00024,18.88344]
[1777703006876,22.46,78113.02,0.0,-0.74524,0.00024,18.86784]
[1777703011911,22.46,78114.0,0.0,-0.74505,0.00024,18.8725]
[1777703016945,22.46,78112.84,0.0,-0.74533,0.00024,18.86128]
[1777703021981,22.46,78105.2,0.0,-0.74718,0.00024,18.78724]
[1777703027015,22.46,78102.32,0.0,-0.74788,0.00024,18.75936]
[1777703032051,22.46,78101.61,0.0,-0.74805,0.00024,18.75253]
[1777703037086,22.46,78104.05,0.0,-0.74745,0.00024,18.77663]
[1777703042122,22.46,78107.1,0.0,-0.7467,0.00024,18.80656]
[1777703047157,22.46,78108.96,0.0,-0.74624,0.00024,18.8248]
[1777703052193,22.46,78109.92,0.0,-0.746,0.00024,18.83436]
[1777703057227,22.46,78114.33,0.0,-0.74492,0.00024,18.87733]
[1777703066290,22.46,78115.16,0.0,-0.74471,0.00024,18.88586]
[1777703072332,22.46,78116.02,0.0,-0.74453,0.00024,18.88991]
[1777703077367,22.46,78116.75,0.0,-0.74434,0.00024,18.89725]
[1777703083409,22.47,78116.9,0.0,-0.7443,0.00024,18.89909]
[1777703088445,22.47,78116.4,0.0,-0.74441,0.00024,18.89468]
[1777703093480,22.47,78115.68,0.0,-0.74457,0.00024,18.88822]
[1777703098516,22.47,78115.53,0.0,-0.74459,0.00024,18.88725]
[1777703103551,22.47,78122.72,0.0,-0.74283,0.00024,18.957]
[1777703108586,22.47,78128.09,0.0,-0.74149,0.00024,19.00934]
[1777703114628,22.48,78130.04,0.0,-0.74099,0.00025,19.02903]
[1777703119663,22.48,78134.33,0.0,-0.73991,0.00025,19.07086]
[1777703124699,22.48,78137.19,0.0,-0.73918,0.00025,19.099]
[1777703137155,22.49,78141.39,0.0,-0.73813,0.00025,19.13652]
[1777703142833,22.49,78144.81,0.0,-0.73725,0.00025,19.16991]
[1777703147869,22.49,78145.72,0.0,-0.73701,0.00025,19.17918]
[1777703152903,22.49,78142.22,0.0,-0.73786,0.00025,19.14677]
[1777703157938,22.5,78138.54,0.0,-0.73874,0.00025,19.11272]
[1777703162973,22.5,78135.78,0.0,-0.7394,0.00025,19.08729]
[1777703168009,22.5,78133.2,0.0,-0.74001,0.00025,19.06347]
[1777703173043,22.5,78131.16,0.0,-0.7405,0.00025,19.04468]
[1777703179085,22.5,78128.64,0.0,-0.74109,0.00024,19.02142]
[1777703184120,22.51,78128.52,0.0,-0.7411,0.00024,19.02098]
[1777703190162,22.51,78126.3,0.0,-0.74163,0.00024,19.00057]
[1777703196204,22.51,78125.06,0.0,-0.74195,0.00024,18.98488]
[1777703201239,22.51,78123.82,0.0,-0.74223,0.00024,18.97357]
[1777703207281,22.51,78123.45,0.0,-0.74231,0.00024,18.97068]
[1777703212316,22.52,78122.65,0.0,-0.74249,0.00024,18.96353]
[1777703217351,22.52,78120.41,0.0,-0.74302,0.00024,18.94258]
[1777703222386,22.52,78120.37,0.0,-0.74301,0.00024,18.943]
[1777703228428,22.52,78120.03,0.0,-0.74307,0.00024,18.9406]
[1777703233465,22.52,78120.17,0.0,-0.74302,0.00024,18.94271]
[1777703242526,22.53,78119.84,0.0,-0.74306,0.00024,18.94105]
[1777703247930,22.53,78119.75,0.0,-0.74306,0.00024,18.94112]
[1777703253604,22.53,78119.46,0.0,-0.74313,0.00024,18.93494]
[1777703258639,22.54,78118.53,0.0,-0.74333,0.00024,18.92702]
[1777703263674,22.54,78118.87,0.0,-0.74322,0.00024,18.93136]
[1777703268708,22.54,78118.32,0.0,-0.74333,0.00024,18.92718]
[1777703273744,22.54,78123.79,0.0,-0.74197,0.00024,18.98049]
[1777703278779,22.55,78123.65,0.0,-0.74198,0.00024,18.97992]
[1777703283814,22.55,78122.7,0.0,-0.7422,0.00024,18.97155]
[1777703288849,22.55,78121.34,0.0,-0.74251,0.00024,18.95919]
[1777703295899,22.55,78121.47,0.0,-0.74246,0.00024,18.96126]
[1777703306975,22.56,78121.03,0.0,-0.74253,0.00024,18.95825]
[1777703312011,22.56,78120.5,0.0,-0.74268,0.00024,18.94915]
[1777703317045,22.56,78117.12,0.0,-0.74349,0.00024,18.91735]
[1777703322080,22.56,78115.62,0.0,-0.74384,0.00024,18.90363]
[1777703327117,22.56,78114.18,0.0,-0.74417,0.00024,18.89061]
[1777703332150,22.57,78110.97,0.0,-0.74493,0.00024,18.86062]
[1777703337186,22.57,78107.73,0.0,-0.74568,0.00024,18.83051]
[1777703342220,22.57,78102.95,0.0,-0.74681,0.00024,18.78551]
[1777703347255,22.57,78099.3,0.0,-0.74766,0.00024,18.75141]
[1777703352292,22.58,78095.22,0.0,-0.74861,0.00024,18.71315]
[1777703357325,22.58,78096.91,0.0,-0.74817,0.00024,18.7308]
[1777703362367,22.58,78098.85,0.0,-0.74767,0.00024,18.75079]
[1777703367396,22.59,78102.3,0.0,-0.74683,0.00024,18.78471]
[1777703372430,22.59,78104.29,0.0,-0.74637,0.00024,18.79983]
[1777703377466,22.59,78107.2,0.0,-0.74565,0.00024,18.8284]
[1777703382501,22.59,78108.62,0.0,-0.74529,0.00024,18.84262]
[1777703387535,22.59,78109.7,0.0,-0.74502,0.00024,18.8536]
[1777703392571,22.59,78108.91,0.0,-0.74519,0.00024,18.84664]
[1777703397606,22.6,78109.31,0.0,-0.74507,0.00024,18.85136]
[1777703402641,22.6,78109.82,0.0,-0.74493,0.00024,18.85698]
[1777703407675,22.6,78110.87,0.0,-0.74466,0.00024,18.86784]
[1777703412710,22.6,78113.98,0.0,-0.74388,0.00024,18.89839]
[1777703417746,22.6,78115.85,0.0,-0.74341,0.00024,18.91689]
[1777703422781,22.6,78116.41,0.0,-0.74326,0.00024,18.92277]
[1777703429192,22.61,78116.32,0.0,-0.74327,0.00024,18.92251]
[1777703434865,22.61,78118.06,0.0,-0.74287,0.00024,18.93511]
[1777703439900,22.61,78122.55,0.0,-0.74177,0.00024,18.97818]
[1777703444937,22.61,78121.76,0.0,-0.74196,0.00024,18.97084]
[1777703449970,22.61,78121.72,0.0,-0.74196,0.00024,18.97066]
[1777703455010,22.61,78122.39,0.0,-0.74179,0.00024,18.9772]
[1777703461047,22.61,78123.14,0.0,-0.74161,0.00024,18.98451]
[1777703466087,22.61,78118.76,0.0,-0.74265,0.00024,18.94365]
[1777703471124,22.62,78117.45,0.0,-0.74294,0.00024,18.93224]
[1777703476157,22.62,78112.6,0.0,-0.74408,0.00024,18.88713]
[1777703478171,22.62,78119.75,0.0,-0.74234,0.00024,18.95593]
[1777703483206,22.62,78120.14,0.0,-0.74221,0.00024,18.96063]
[1777703488293,22.63,78118.72,0.0,-0.74253,0.00024,18.94814]
[1777703496347,22.63,78118.71,0.0,-0.74252,0.00024,18.94524]
[1777703501383,22.63,78118.71,0.0,-0.7425,0.00024,18.94614]
[1777703506418,22.64,78118.49,0.0,-0.74253,0.00024,18.9449]
[1777703512459,22.64,78118.55,0.0,-0.74249,0.00024,18.94651]
[1777703518503,22.64,78118.31,0.0,-0.74252,0.00024,18.94524]
[1777703523538,22.64,78118.6,0.0,-0.74243,0.00024,18.94883]
[1777703529898,22.65,78117.75,0.0,-0.7426,0.00024,18.94195]
[1777703535622,22.65,78118.07,0.0,-0.7425,0.00024,18.94585]
[1777703540656,22.65,78117.87,0.0,-0.74253,0.00024,18.94479]
[1777703545691,22.65,78116.96,0.0,-0.74273,0.00024,18.93701]
[1777703552739,22.66,78117.22,0.0,-0.74267,0.00024,18.93599]
[1777703559790,22.66,78116.96,0.0,-0.74273,0.00024,18.93379]
[1777703564824,22.66,78117.19,0.0,-0.74267,0.00024,18.9362]
[1777703570179,22.66,78116.56,0.0,-0.74282,0.00024,18.93041]
[1777703575900,22.66,78116.58,0.0,-0.7428,0.00024,18.93083]
[1777703581943,22.66,78116.75,0.0,-0.74276,0.00024,18.93264]
[1777703587985,22.66,78116.7,0.0,-0.74277,0.00024,18.93237]
[1777703593020,22.66,78116.38,0.0,-0.74284,0.00024,18.92953]
[1777703595037,22.66,78122.44,0.0,-0.74136,0.00024,18.9872]
[1777703597049,22.66,78126.17,0.0,-0.74046,0.00024,19.02246]
[1777703602083,22.66,78126.99,0.0,-0.74025,0.00024,19.03066]
[1777703607118,22.66,78129.88,0.0,-0.73953,0.00024,19.05842]
[1777703613161,22.67,78133.24,0.0,-0.73873,0.00024,19.08603]
[1777703620529,22.67,78134.95,0.0,-0.7383,0.00024,19.10272]
[1777703627259,22.67,78139.19,0.0,-0.73725,0.00025,19.14309]
[1777703632295,22.67,78138.42,0.0,-0.73743,0.00025,19.13616]
[1777703637330,22.67,78135.1,0.0,-0.73823,0.00024,19.10536]
[1777703647400,22.67,78133.82,0.0,-0.73852,0.00024,19.09404]
[1777703652435,22.67,78129.07,0.0,-0.73967,0.00024,19.0496]
[1777703657471,22.67,78126.89,0.0,-0.7402,0.00024,19.02934]
[1777703663513,22.68,78126.19,0.0,-0.74036,0.00024,19.02309]
[1777703668548,22.68,78126.42,0.0,-0.74029,0.00024,19.02553]
[1777703673586,22.68,78123.56,0.0,-0.74102,0.00024,18.99412]
[1777703678619,22.68,78119.73,0.0,-0.74194,0.00024,18.95815]
[1777703683654,22.68,78119.68,0.0,-0.74194,0.00024,18.95812]
[1777703689697,22.68,78119.99,0.0,-0.74185,0.00024,18.96154]
[1777703694733,22.68,78118.16,0.0,-0.74229,0.00024,18.94452]
[1777703700775,22.68,78119.61,0.0,-0.74193,0.00024,18.95871]
[1777703705810,22.68,78118.07,0.0,-0.74229,0.00024,18.94443]
[1777703708831,22.68,78126.04,0.0,-0.74035,0.00024,19.02019]
[1777703709838,22.68,78126.94,0.0,-0.74013,0.00024,19.02871]
[1777703717894,22.68,78126.71,0.0,-0.74018,0.00024,19.02657]
[1777703726957,22.68,78124.93,0.0,-0.74062,0.00024,19.00971]
[1777703731992,22.68,78123.11,0.0,-0.7411,0.00024,18.98789]
[1777703737029,22.68,78122.11,0.0,-0.74134,0.00024,18.97831]
[1777703742065,22.68,78122.09,0.0,-0.74135,0.00024,18.97794]
[1777703747099,22.68,78123.06,0.0,-0.74112,0.00024,18.98691]
[1777703752133,22.68,78123.88,0.0,-0.74093,0.00024,18.99451]
[1777703757170,22.68,78123.94,0.0,-0.74092,0.00024,18.99487]
[1777703762204,22.68,78126.74,0.0,-0.74024,0.00024,19.02111]
[1777703767239,22.68,78129.81,0.0,-0.7395,0.00024,19.04986]
[1777703772277,22.68,78132.29,0.0,-0.7389,0.00024,19.07307]
[1777703777308,22.68,78134.9,0.0,-0.73826,0.00024,19.09751]
[1777703781658,22.68,78149.67,0.0,-0.73464,0.00025,19.23575]
[1777703782343,22.68,78149.67,0.0,-0.73464,0.00025,19.2358]
[1777703787379,22.68,78153.05,0.0,-0.7338,0.00025,19.26725]
[1777703792415,22.68,78154.44,0.0,-0.73349,0.00025,19.2756]
[1777703797451,22.68,78154.65,0.0,-0.73344,0.00025,19.27751]
[1777703802485,22.68,78154.45,0.0,-0.73349,0.00025,19.27569]
[1777703807520,22.68,78153.94,0.0,-0.73362,0.00025,19.27106]
[1777703812555,22.68,78155.53,0.0,-0.73322,0.00025,19.28591]
[1777703817590,22.68,78156.9,0.0,-0.73288,0.00025,19.29864]
[1777703822625,22.68,78158.28,0.0,-0.73254,0.00025,19.31147]
[1777703829674,22.68,78160.22,0.0,-0.73206,0.00025,19.32943]
[1777703834709,22.68,78163.87,0.0,-0.73115,0.00025,19.36306]
[1777703839744,22.68,78164.2,0.0,-0.73108,0.00025,19.36601]
[1777703845785,22.68,78165.5,0.0,-0.73076,0.00025,19.37786]
[1777703850821,22.68,78172.32,0.0,-0.72907,0.00025,19.44028]
[1777703856865,22.68,78173.47,0.0,-0.72882,0.00025,19.44609]
[1777703862933,22.68,78173.86,0.0,-0.72872,0.00025,19.44987]
[1777703873003,22.68,78173.98,0.0,-0.72868,0.00025,19.45139]
[1777703879044,22.68,78172.75,0.0,-0.72897,0.00025,19.44044]
[1777703884080,22.68,78171.64,0.0,-0.72924,0.00025,19.43055]
[1777703891129,22.68,78170.94,0.0,-0.7294,0.00025,19.42463]
[1777703902206,22.69,78170.87,0.0,-0.7294,0.00025,19.42465]
[1777703912573,22.69,78167.93,0.0,-0.73015,0.00025,19.39368]
[1777703920333,22.69,78168.19,0.0,-0.73008,0.00025,19.39652]
[1777703925367,22.69,78168.02,0.0,-0.73011,0.00025,19.39524]
[1777703930401,22.69,78168.08,0.0,-0.73009,0.00025,19.39609]
[1777703935439,22.69,78168.34,0.0,-0.73001,0.00025,19.39876]
[1777703941479,22.69,78168.28,0.0,-0.73002,0.00025,19.39854]
[1777703946514,22.69,78167.93,0.0,-0.7301,0.00025,19.39562]
[1777703951549,22.69,78168.01,0.0,-0.73007,0.00025,19.39665]
[1777703956584,22.7,78168.0,0.0,-0.73006,0.00025,19.39685]
[1777703961620,22.7,78168.07,0.0,-0.73004,0.00025,19.39778]
[1777703968668,22.7,78168.13,0.0,-0.73001,0.00025,19.39872]
[1777703975717,22.7,78168.33,0.0,-0.72999,0.00025,19.39639]
[1777703980752,22.7,78167.84,0.0,-0.7301,0.00025,19.39218]
[1777703993134,22.7,78165.62,0.0,-0.73063,0.00025,19.37249]
[1777704000892,22.7,78164.99,0.0,-0.73078,0.00025,19.36714]
[1777704013277,22.71,78165.02,0.0,-0.73075,0.00025,19.36825]
[1777704019020,22.71,78164.01,0.0,-0.73099,0.00025,19.35925]
[1777704024056,22.71,78163.61,0.0,-0.73108,0.00025,19.35598]
[1777704029090,22.71,78164.7,0.0,-0.7308,0.00025,19.36638]
[1777704034126,22.71,78167.22,0.0,-0.7302,0.00025,19.38529]
[1777704039171,22.71,78167.87,0.0,-0.73003,0.00025,19.39147]
[1777704046219,22.71,78167.21,0.0,-0.73019,0.00025,19.38568]
[1777704053556,22.71,78166.92,0.0,-0.73025,0.00025,19.38333]
[1777704061325,22.71,78166.23,0.0,-0.73041,0.00025,19.3773]
[1777704066360,22.71,78165.62,0.0,-0.73056,0.00025,19.37186]
[1777704072408,22.71,78164.69,0.0,-0.73078,0.00025,19.36374]
[1777704077444,22.72,78164.41,0.0,-0.73083,0.00025,19.36195]
[1777704082479,22.72,78164.44,0.0,-0.7308,0.00025,19.36297]
[1777704090535,22.72,78164.19,0.0,-0.73083,0.00025,19.36181]
[1777704096579,22.73,78164.12,0.0,-0.73086,0.00025,19.35743]
[1777704101614,22.73,78163.93,0.0,-0.73089,0.00025,19.35634]
[1777704106649,22.73,78163.68,0.0,-0.73093,0.00025,19.35467]
[1777704111685,22.73,78163.8,0.0,-0.73089,0.00025,19.3564]
[1777704120749,22.73,78164.1,0.0,-0.73078,0.00025,19.36019]
[1777704130819,22.74,78164.25,0.0,-0.73072,0.00025,19.36266]
[1777704138874,22.74,78164.63,0.0,-0.7306,0.00025,19.36695]
[1777704142902,22.74,78172.4,0.0,-0.72866,0.00025,19.4384]
[1777704147939,22.74,78172.16,0.0,-0.72871,0.00025,19.43642]
[1777704152973,22.74,78173.55,0.0,-0.7284,0.00025,19.44476]
[1777704158009,22.74,78173.66,0.0,-0.72836,0.00025,19.446]
[1777704164326,22.74,78172.86,0.0,-0.72855,0.00025,19.43909]
[1777704170092,22.75,78171.17,0.0,-0.72896,0.00025,19.42409]
[1777704175128,22.75,78170.65,0.0,-0.72908,0.00025,19.41968]
[1777704180163,22.75,78168.7,0.0,-0.72956,0.00025,19.40219]
[1777704186204,22.75,78167.8,0.0,-0.72977,0.00025,19.39437]
[1777704192247,22.75,78167.64,0.0,-0.7298,0.00025,19.3933]
[1777704197282,22.75,78166.5,0.0,-0.73007,0.00025,19.38321]
[1777704202317,22.75,78165.53,0.0,-0.7303,0.00025,19.37467]
[1777704207353,22.75,78165.7,0.0,-0.73025,0.00025,19.37656]
[1777704214401,22.75,78165.6,0.0,-0.7303,0.00025,19.37158]
[1777704220443,22.76,78165.22,0.0,-0.73038,0.00025,19.36847]
[1777704225478,22.76,78164.91,0.0,-0.73045,0.00025,19.36594]
[1777704228499,22.76,78170.63,0.0,-0.72903,0.00025,19.41834]
[1777704233533,22.76,78175.57,0.0,-0.7278,0.00025,19.46332]
[1777704238570,22.76,78177.06,0.0,-0.72743,0.00025,19.47677]
[1777704243606,22.76,78178.0,0.0,-0.7272,0.00025,19.48516]
[1777704246628,22.76,78188.73,0.0,-0.72452,0.00025,19.58202]
[1777704251662,22.76,78192.96,0.0,-0.72347,0.00025,19.61987]
[1777704256696,22.75,78194.98,0.0,-0.72297,0.00025,19.63783]
[1777704261733,22.75,78195.88,0.0,-0.72275,0.00025,19.64575]
[1777704266768,22.75,78196.67,0.0,-0.72255,0.00025,19.6527]
[1777704271801,22.75,78197.77,0.0,-0.72231,0.00025,19.65792]
[1777704276836,22.75,78198.16,0.0,-0.72222,0.00025,19.66133]
[1777704281872,22.75,78198.89,0.0,-0.72203,0.00025,19.66781]
[1777704286911,22.75,78198.8,0.0,-0.72206,0.00025,19.66696]
[1777704291946,22.75,78200.4,0.0,-0.72166,0.00025,19.68117]
[1777704296980,22.75,78198.87,0.0,-0.72204,0.00025,19.66748]
[1777704302015,22.75,78199.56,0.0,-0.72187,0.00025,19.67363]
[1777704307049,22.75,78200.0,0.0,-0.72176,0.00025,19.67754]
[1777704313092,22.75,78200.69,0.0,-0.72159,0.00025,19.68367]
[1777704318127,22.75,78203.77,0.0,-0.72081,0.00025,19.71106]
[1777704323162,22.75,78203.84,0.0,-0.7208,0.00025,19.71152]
[1777704328199,22.75,78202.48,0.0,-0.72115,0.00025,19.69929]
[1777704333233,22.75,78205.5,0.0,-0.72042,0.00025,19.72155]
[1777704338269,22.75,78206.48,0.0,-0.72018,0.00025,19.73001]
[1777704344311,22.75,78205.92,0.0,-0.72033,0.00025,19.72472]
[1777704349346,22.75,78206.12,0.0,-0.72029,0.00025,19.72626]
[1777704354381,22.75,78205.55,0.0,-0.72044,0.00025,19.72094]
[1777704359415,22.75,78206.36,0.0,-0.72024,0.00025,19.72787]
[1777704364451,22.75,78206.32,0.0,-0.72026,0.00025,19.72726]
[1777704372506,22.75,78209.12,0.0,-0.71955,0.00025,19.75215]
[1777704377543,22.75,78208.4,0.0,-0.71973,0.00025,19.74589]
[1777704382577,22.75,78208.01,0.0,-0.71983,0.00025,19.74249]
[1777704387611,22.75,78205.29,0.0,-0.72051,0.00025,19.71838]
[1777704392647,22.75,78206.67,0.0,-0.7202,0.00025,19.72618]
[1777704397681,22.75,78206.94,0.0,-0.72013,0.00025,19.72856]
[1777704402717,22.75,78206.81,0.0,-0.72016,0.00025,19.72736]
[1777704407752,22.75,78206.46,0.0,-0.72026,0.00025,19.72417]
[1777704412787,22.75,78207.54,0.0,-0.71999,0.00025,19.73362]
[1777704417823,22.75,78207.7,0.0,-0.71995,0.00025,19.73488]
[1777704422865,22.74,78207.39,0.0,-0.72003,0.00025,19.73197]
[1777704427892,22.74,78207.18,0.0,-0.72009,0.00025,19.72994]
[1777704432927,22.74,78211.62,0.0,-0.71898,0.00025,19.76901]
[1777704437961,22.74,78213.98,0.0,-0.71839,0.00025,19.78948]
[1777704442997,22.74,78215.56,0.0,-0.71801,0.00025,19.803]
[1777704448032,22.74,78215.69,0.0,-0.71799,0.00025,19.80362]
[1777704454074,22.74,78219.67,0.0,-0.71703,0.00025,19.83344]
[1777704459110,22.73,78225.75,0.0,-0.7155,0.00025,19.88632]
[1777704464145,22.73,78228.21,0.0,-0.7149,0.00025,19.90713]
[1777704470188,22.73,78229.91,0.0,-0.71449,0.00025,19.92116]
[1777704475223,22.73,78231.73,0.0,-0.71405,0.00026,19.93634]
[1777704481265,22.72,78233.94,0.0,-0.71351,0.00026,19.95472]
[1777704486576,22.72,78243.86,0.0,-0.71099,0.00026,20.03997]
[1777704489323,22.72,78248.32,0.0,-0.70986,0.00026,20.0778]
[1777704494357,22.72,78249.14,0.0,-0.70967,0.00026,20.08419]
[1777704499392,22.72,78247.69,0.0,-0.71006,0.00026,20.07109]
[1777704504427,22.71,78248.18,0.0,-0.70996,0.00026,20.07456]
[1777704509463,22.71,78246.39,0.0,-0.71044,0.00026,20.05842]
[1777704514497,22.71,78245.08,0.0,-0.71083,0.00026,20.04195]
[1777704519531,22.71,78250.6,0.0,-0.70943,0.00026,20.08876]
[1777704524567,22.7,78255.45,0.0,-0.7082,0.00026,20.1297]
[1777704529602,22.7,78258.79,0.0,-0.70735,0.00026,20.15787]
[1777704534637,22.7,78260.92,0.0,-0.7068,0.00026,20.17596]
[1777704539672,22.7,78262.19,0.0,-0.70648,0.00026,20.18669]
[1777704546997,22.7,78264.35,0.0,-0.70592,0.00026,20.20488]
[1777704552764,22.7,78269.01,0.0,-0.70472,0.00026,20.24413]
[1777704557798,22.7,78270.23,0.0,-0.70441,0.00026,20.25407]
[1777704562834,22.7,78272.02,0.0,-0.70396,0.00026,20.26881]
[1777704567869,22.7,78272.36,0.0,-0.70388,0.00026,20.27134]
[1777704572904,22.7,78271.82,0.0,-0.70407,0.00026,20.26204]
[1777704577939,22.69,78272.48,0.0,-0.7039,0.00026,20.26731]
[1777704588010,22.69,78271.78,0.0,-0.7041,0.00026,20.26093]
[1777704593046,22.69,78271.02,0.0,-0.7043,0.00026,20.25434]
[1777704598081,22.69,78270.09,0.0,-0.70455,0.00026,20.24634]
[1777704604123,22.69,78269.66,0.0,-0.70467,0.00026,20.24258]
[1777704609156,22.69,78268.38,0.0,-0.705,0.00026,20.23162]
[1777704614192,22.69,78268.53,0.0,-0.70497,0.00026,20.23272]
[1777704621257,22.69,78268.58,0.0,-0.70496,0.00026,20.23298]
[1777704626280,22.69,78266.46,0.0,-0.70551,0.00026,20.21503]
[1777704631315,22.69,78266.77,0.0,-0.70546,0.00026,20.21319]
[1777704636351,22.69,78267.79,0.0,-0.7052,0.00026,20.22182]
[1777704641385,22.69,78266.61,0.0,-0.70551,0.00026,20.21182]
[1777704647698,22.69,78269.25,0.0,-0.70482,0.00026,20.23413]
[1777704654476,22.69,78269.13,0.0,-0.70485,0.00026,20.23304]
[1777704659512,22.69,78269.1,0.0,-0.70486,0.00026,20.23274]
[1777704664547,22.69,78271.23,0.0,-0.70431,0.00026,20.25064]
[1777704669582,22.69,78270.9,0.0,-0.7044,0.00026,20.24773]
[1777704674617,22.69,78268.01,0.0,-0.70516,0.00026,20.22327]
[1777704679652,22.69,78266.02,0.0,-0.70567,0.00026,20.20645]
[1777704684692,22.69,78265.04,0.0,-0.70593,0.00026,20.19811]
[1777704690762,22.69,78265.98,0.0,-0.70568,0.00026,20.20611]
[1777704691747,22.69,78281.85,0.0,-0.70159,0.00026,20.33515]
[1777704692765,22.69,78290.76,0.0,-0.69926,0.00026,20.40904]
[1777704693768,22.69,78290.67,0.0,-0.69929,0.00026,20.40815]
[1777704695781,22.69,78282.6,0.0,-0.70141,0.00026,20.34083]
[1777704702830,22.68,78279.85,0.0,-0.70213,0.00026,20.31767]
[1777704708125,22.68,78275.86,0.0,-0.70317,0.00026,20.28426]
[1777704714918,22.68,78275.24,0.0,-0.70333,0.00026,20.27903]
[1777704720959,22.68,78273.37,0.0,-0.70382,0.00026,20.26324]
[1777704723979,22.68,78267.2,0.0,-0.70542,0.00026,20.21116]
[1777704729017,22.68,78266.57,0.0,-0.70558,0.00026,20.20589]
[1777704734051,22.69,78258.35,0.0,-0.70771,0.00026,20.13617]
[1777704740093,22.69,78255.25,0.0,-0.70849,0.00026,20.11024]
[1777704745128,22.69,78258.73,0.0,-0.70758,0.00026,20.14037]
[1777704750163,22.69,78258.16,0.0,-0.70772,0.00026,20.13559]
[1777704755198,22.69,78255.81,0.0,-0.70835,0.00026,20.11134]
[1777704760234,22.69,78261.71,0.0,-0.70682,0.00026,20.16199]
[1777704766276,22.69,78264.5,0.0,-0.70609,0.00026,20.18585]
[1777704771319,22.69,78265.51,0.0,-0.70583,0.00026,20.19453]
[1777704777360,22.69,78264.83,0.0,-0.706,0.00026,20.18896]
[1777704782396,22.69,78266.24,0.0,-0.70562,0.00026,20.2011]
[1777704787431,22.69,78267.0,0.0,-0.70542,0.00026,20.20775]
[1777704788688,22.69,78277.88,0.0,-0.70259,0.00026,20.2994]
[1777704789446,22.69,78277.88,0.0,-0.70259,0.00026,20.29938]
[1777704797501,22.69,78276.98,0.0,-0.70284,0.00026,20.29153]
[1777704803543,22.69,78275.8,0.0,-0.70315,0.00026,20.28145]
[1777704808830,22.69,78274.61,0.0,-0.70346,0.00026,20.27138]
[1777704814621,22.69,78274.71,0.0,-0.70347,0.00026,20.26772]
[1777704821670,22.69,78274.51,0.0,-0.70352,0.00026,20.26599]
[1777704828971,22.69,78273.76,0.0,-0.70372,0.00026,20.25968]
[1777704832748,22.69,78289.05,0.0,-0.69973,0.00026,20.38747]
[1777704833769,22.69,78297.03,0.0,-0.69764,0.00026,20.45333]
[1777704834776,22.69,78296.34,0.0,-0.69782,0.00026,20.44759]
[1777704839813,22.69,78290.82,0.0,-0.69928,0.00026,20.40171]
[1777704846860,22.69,78286.35,0.0,-0.70046,0.00026,20.36434]
[1777704851896,22.69,78280.32,0.0,-0.70204,0.00026,20.31382]
[1777704856931,22.69,78279.93,0.0,-0.70215,0.00026,20.31037]
[1777704861966,22.69,78280.37,0.0,-0.70204,0.00026,20.3138]
[1777704868016,22.69,78279.37,0.0,-0.70231,0.00026,20.30509]
[1777704873043,22.68,78277.39,0.0,-0.70287,0.00026,20.28376]
[1777704879326,22.68,78270.98,0.0,-0.70456,0.00026,20.22921]
[1777704887142,22.68,78270.5,0.0,-0.7047,0.00026,20.22444]
[1777704892177,22.68,78269.68,0.0,-0.70493,0.00026,20.21705]
[1777704898219,22.68,78269.38,0.0,-0.70503,0.00026,20.21395]
[1777704903254,22.67,78268.98,0.0,-0.70515,0.00026,20.21009]
[1777704909296,22.67,78268.31,0.0,-0.70534,0.00026,20.20385]
[1777704914333,22.67,78268.23,0.0,-0.70537,0.00026,20.2027]
[1777704919369,22.67,78267.74,0.0,-0.70552,0.00026,20.19807]
[1777704924403,22.67,78267.45,0.0,-0.70561,0.00026,20.19514]
[1777704929677,22.66,78267.57,0.0,-0.70559,0.00026,20.19567]
[1777704936487,22.66,78267.33,0.0,-0.70571,0.00026,20.18851]
[1777704941521,22.66,78267.03,0.0,-0.7058,0.00026,20.1855]
[1777704946559,22.66,78267.24,0.0,-0.70576,0.00026,20.18683]
[1777704948570,22.66,78260.88,0.0,-0.70741,0.00026,20.13246]
[1777704953606,22.66,78260.27,0.0,-0.70757,0.00026,20.12724]
[1777704958640,22.66,78261.59,0.0,-0.70723,0.00026,20.13856]
[1777704964682,22.66,78263.26,0.0,-0.7068,0.00026,20.15283]
[1777704969958,22.66,78264.88,0.0,-0.70638,0.00026,20.16664]
[1777704976767,22.66,78265.77,0.0,-0.70614,0.00026,20.17427]
[1777704982815,22.66,78265.35,0.0,-0.70625,0.00026,20.17087]
[1777704987847,22.66,78266.76,0.0,-0.70588,0.00026,20.18298]
[1777704992882,22.66,78267.21,0.0,-0.70579,0.00026,20.18244]
[1777704998923,22.66,78267.69,0.0,-0.70566,0.00026,20.18662]
[1777705003959,22.66,78268.15,0.0,-0.70554,0.00026,20.1906]
[1777705010241,22.66,78267.92,0.0,-0.70559,0.00026,20.18878]
[1777705017051,22.66,78268.6,0.0,-0.70541,0.00026,20.19465]
[1777705022086,22.66,78269.15,0.0,-0.70527,0.00026,20.19936]
[1777705027121,22.66,78270.93,0.0,-0.70481,0.00026,20.21446]
[1777705032157,22.66,78274.38,0.0,-0.70391,0.00026,20.24346]
[1777705037190,22.66,78276.23,0.0,-0.70343,0.00026,20.2589]
[1777705042228,22.66,78279.03,0.0,-0.70272,0.00026,20.28204]
[1777705047260,22.66,78276.21,0.0,-0.70347,0.00026,20.25778]
[1777705052296,22.66,78275.64,0.0,-0.70366,0.00026,20.24811]
[1777705058339,22.66,78274.78,0.0,-0.70389,0.00026,20.2407]
[1777705065389,22.65,78274.06,0.0,-0.70409,0.00026,20.23445]
[1777705070422,22.65,78272.74,0.0,-0.70444,0.00026,20.22313]
[1777705078480,22.65,78272.36,0.0,-0.70455,0.00026,20.21958]
[1777705086535,22.65,78272.11,0.0,-0.70462,0.00026,20.21704]
[1777705091570,22.65,78271.67,0.0,-0.70475,0.00026,20.21303]
[1777705096609,22.65,78272.17,0.0,-0.70463,0.00026,20.21692]
[1777705101644,22.65,78271.72,0.0,-0.70476,0.00026,20.21278]
[1777705107686,22.65,78271.58,0.0,-0.70481,0.00026,20.21119]
[1777705113728,22.64,78271.49,0.0,-0.70488,0.00026,20.20554]
[1777705118763,22.64,78271.87,0.0,-0.70479,0.00026,20.2084]
[1777705123798,22.64,78271.4,0.0,-0.70492,0.00026,20.20406]
[1777705127828,22.64,78283.69,0.0,-0.70172,0.00026,20.30723]
[1777705128834,22.64,78295.49,0.0,-0.69864,0.00026,20.40523]
[1777705129841,22.64,78293.11,0.0,-0.69927,0.00026,20.38528]
[1777705131089,22.64,78283.27,0.0,-0.70185,0.00026,20.30306]
[1777705131856,22.64,78283.27,0.0,-0.70186,0.00026,20.30291]
[1777705136889,22.63,78285.8,0.0,-0.70122,0.00026,20.32331]
[1777705141926,22.63,78286.56,0.0,-0.70105,0.00026,20.32881]
[1777705147969,22.63,78284.56,0.0,-0.70161,0.00026,20.31108]
[1777705153003,22.62,78283.85,0.0,-0.70182,0.00026,20.30434]
[1777705158039,22.62,78284.07,0.0,-0.70179,0.00026,20.30541]
[1777705163073,22.62,78283.6,0.0,-0.70193,0.00026,20.3007]
[1777705168112,22.62,78285.42,0.0,-0.70148,0.00026,20.31518]
[1777705173144,22.61,78283.17,0.0,-0.70213,0.00026,20.29108]
[1777705178178,22.61,78282.12,0.0,-0.70243,0.00026,20.28156]
[1777705183215,22.61,78298.71,0.0,-0.69809,0.00026,20.41907]
[1777705184222,22.61,78297.65,0.0,-0.69838,0.00026,20.41023]
[1777705186236,22.61,78272.82,0.0,-0.70489,0.00026,20.20209]
[1777705187242,22.61,78271.87,0.0,-0.70513,0.00026,20.19405]
[1777705193284,22.61,78270.61,0.0,-0.70545,0.00026,20.18359]
[1777705198319,22.61,78271.4,0.0,-0.70525,0.00026,20.19033]
[1777705203353,22.61,78271.15,0.0,-0.70532,0.00026,20.18795]
[1777705208388,22.6,78272.16,0.0,-0.70507,0.00026,20.19619]
[1777705213423,22.6,78272.53,0.0,-0.70498,0.00026,20.19896]
[1777705218458,22.6,78276.9,0.0,-0.70386,0.00026,20.23538]
[1777705223496,22.6,78284.41,0.0,-0.70191,0.00026,20.29808]
[1777705226517,22.6,78293.15,0.0,-0.69964,0.00026,20.3706]
[1777705231554,22.59,78296.26,0.0,-0.69888,0.00026,20.39102]
[1777705235579,22.59,78302.09,0.0,-0.69737,0.00026,20.43844]
[1777705240614,22.59,78305.14,0.0,-0.6966,0.00026,20.46258]
[1777705246656,22.58,78311.03,0.0,-0.69507,0.00026,20.50986]
[1777705252698,22.58,78314.94,0.0,-0.69407,0.00027,20.54077]
[1777705257732,22.58,78317.63,0.0,-0.69338,0.00027,20.56209]
[1777705262769,22.57,78319.59,0.0,-0.69287,0.00027,20.57744]
[1777705268811,22.57,78322.45,0.0,-0.69214,0.00027,20.59993]
[1777705273846,22.57,78324.28,0.0,-0.69167,0.00027,20.61418]
[1777705279886,22.57,78324.6,0.0,-0.6916,0.00027,20.61617]
[1777705284922,22.56,78325.62,0.0,-0.69134,0.00027,20.62396]
[1777705290965,22.56,78326.14,0.0,-0.69122,0.00027,20.62766]
[1777705297006,22.56,78327.45,0.0,-0.69092,0.00027,20.63333]
[1777705302292,22.56,78328.85,0.0,-0.69056,0.00027,20.64422]
[1777705308087,22.56,78323.46,0.0,-0.692,0.00027,20.60064]
[1777705313122,22.56,78323.1,0.0,-0.69209,0.00027,20.59801]
[1777705318157,22.56,78318.0,0.0,-0.69343,0.00027,20.55697]
[1777705323192,22.56,78317.37,0.0,-0.69359,0.00027,20.55229]
[1777705328227,22.56,78317.52,0.0,-0.69353,0.00027,20.55395]
[1777705333263,22.57,78317.03,0.0,-0.69365,0.00027,20.55038]
[1777705339306,22.57,78317.36,0.0,-0.69354,0.00027,20.55356]
[1777705344340,22.57,78317.87,0.0,-0.69339,0.00027,20.55807]
[1777705349376,22.57,78317.26,0.0,-0.69354,0.00027,20.5535]
[1777705355418,22.57,78317.33,0.0,-0.69354,0.00027,20.55009]
[1777705360455,22.57,78316.4,0.0,-0.69378,0.00027,20.54291]
[1777705365491,22.58,78316.07,0.0,-0.69385,0.00027,20.54062]
[1777705368511,22.58,78305.07,0.0,-0.69675,0.00026,20.45089]
[1777705374553,22.58,78301.8,0.0,-0.69759,0.00026,20.42486]
[1777705379587,22.58,78297.6,0.0,-0.69867,0.00026,20.39093]
[1777705384624,22.59,78293.6,0.0,-0.69969,0.00026,20.35866]
[1777705389658,22.59,78290.66,0.0,-0.70044,0.00026,20.33488]
[1777705394693,22.59,78287.83,0.0,-0.70116,0.00026,20.31189]
[1777705399728,22.6,78284.25,0.0,-0.70208,0.00026,20.28248]
[1777705404763,22.6,78283.1,0.0,-0.70236,0.00026,20.27341]
[1777705409799,22.6,78280.96,0.0,-0.70292,0.00026,20.25547]
[1777705414834,22.6,78280.14,0.0,-0.70317,0.00026,20.24417]
[1777705419869,22.6,78279.19,0.0,-0.70341,0.00026,20.23621]
[1777705424905,22.6,78278.16,0.0,-0.70368,0.00026,20.22756]
[1777705429941,22.6,78277.64,0.0,-0.70382,0.00026,20.22321]
[1777705432958,22.6,78269.88,0.0,-0.70584,0.00026,20.15753]
[1777705437995,22.6,78269.37,0.0,-0.70596,0.00026,20.1535]
[1777705443291,22.6,78268.57,0.0,-0.70616,0.00026,20.14698]
[1777705449076,22.6,78267.16,0.0,-0.70652,0.00026,20.13531]
[1777705454111,22.61,78267.1,0.0,-0.70651,0.00026,20.13566]
[1777705459152,22.61,78267.62,0.0,-0.70636,0.00026,20.14051]
[1777705464189,22.61,78267.36,0.0,-0.70642,0.00026,20.13859]
[1777705470229,22.61,78267.51,0.0,-0.70636,0.00026,20.14026]
[1777705475264,22.61,78266.41,0.0,-0.70667,0.00026,20.12686]
[1777705480299,22.61,78267.06,0.0,-0.70649,0.00026,20.13283]
[1777705486341,22.62,78268.05,0.0,-0.70621,0.00026,20.14181]
[1777705491376,22.62,78268.71,0.0,-0.70602,0.00026,20.14791]
[1777705497418,22.62,78269.12,0.0,-0.7059,0.00026,20.15198]
[1777705502453,22.62,78268.83,0.0,-0.70597,0.00026,20.1496]
[1777705507488,22.62,78270.08,0.0,-0.70565,0.00026,20.16023]
[1777705512524,22.62,78273.2,0.0,-0.70484,0.00026,20.1866]
[1777705518565,22.62,78272.81,0.0,-0.70494,0.00026,20.18324]
[1777705523852,22.62,78275.68,0.0,-0.70419,0.00026,20.20754]
[1777705529643,22.62,78276.28,0.0,-0.70403,0.00026,20.21257]
[1777705534678,22.62,78278.0,0.0,-0.70362,0.00026,20.22259]
[1777705537698,22.62,78268.69,0.0,-0.70605,0.00026,20.14366]
[1777705538705,22.62,78265.34,0.0,-0.70692,0.00026,20.11514]
[1777705543994,22.62,78265.36,0.0,-0.70691,0.00026,20.11564]
[1777705549783,22.62,78266.52,0.0,-0.70659,0.00026,20.1258]
[1777705554818,22.62,78266.57,0.0,-0.70658,0.00026,20.12641]
[1777705559853,22.62,78266.86,0.0,-0.7065,0.00026,20.12902]
[1777705564889,22.62,78265.61,0.0,-0.70682,0.00026,20.11851]
[1777705569923,22.62,78265.34,0.0,-0.70688,0.00026,20.11632]
[1777705570930,22.62,78271.4,0.0,-0.70531,0.00026,20.16788]
[1777705575967,22.62,78274.46,0.0,-0.70451,0.00026,20.19368]
[1777705581000,22.62,78277.92,0.0,-0.70362,0.00026,20.22268]
[1777705586035,22.62,78276.81,0.0,-0.70391,0.00026,20.21303]
[1777705591070,22.62,78276.46,0.0,-0.70405,0.00026,20.20539]
[1777705598118,22.62,78277.19,0.0,-0.70386,0.00026,20.21126]
[1777705603155,22.62,78276.11,0.0,-0.70415,0.00026,20.20192]
[1777705608189,22.62,78275.03,0.0,-0.70444,0.00026,20.19256]
[1777705613223,22.62,78274.39,0.0,-0.70462,0.00026,20.18692]
[1777705618262,22.62,78274.44,0.0,-0.70461,0.00026,20.1871]
[1777705623296,22.61,78274.32,0.0,-0.70465,0.00026,20.18583]
[1777705628331,22.61,78274.01,0.0,-0.70474,0.00026,20.18294]
[1777705633366,22.61,78274.11,0.0,-0.70472,0.00026,20.18351]
[1777705639408,22.61,78273.94,0.0,-0.70478,0.00026,20.18178]
[1777705644693,22.61,78273.66,0.0,-0.70486,0.00026,20.17921]
[1777705650485,22.61,78272.77,0.0,-0.7051,0.00026,20.17143]
[1777705655520,22.61,78272.51,0.0,-0.7052,0.00026,20.16456]
[1777705660555,22.61,78272.44,0.0,-0.70523,0.00026,20.16377]
[1777705666597,22.61,78272.94,0.0,-0.7051,0.00026,20.16775]
[1777705671631,22.61,78273.71,0.0,-0.70491,0.00026,20.17411]
[1777705676667,22.61,78275.88,0.0,-0.70435,0.00026,20.19225]
[1777705681704,22.6,78274.13,0.0,-0.70481,0.00026,20.17721]
[1777705686738,22.6,78273.97,0.0,-0.70486,0.00026,20.17567]
[1777705691773,22.6,78273.93,0.0,-0.70488,0.00026,20.17515]
[1777705696808,22.6,78274.0,0.0,-0.70487,0.00026,20.17557]
[1777705702851,22.6,78273.34,0.0,-0.70504,0.00026,20.16977]
[1777705707887,22.6,78273.4,0.0,-0.70503,0.00026,20.17007]
[1777705712922,22.6,78272.82,0.0,-0.70523,0.00026,20.16038]
[1777705717957,22.6,78273.21,0.0,-0.70513,0.00026,20.16353]
[1777705722992,22.6,78273.58,0.0,-0.70504,0.00026,20.16654]
[1777705728027,22.6,78273.5,0.0,-0.70506,0.00026,20.16572]
[1777705734068,22.6,78273.61,0.0,-0.70504,0.00026,20.16648]
[1777705740110,22.6,78273.76,0.0,-0.70501,0.00026,20.16755]
[1777705745146,22.6,78273.71,0.0,-0.70503,0.00026,20.16696]
[1777705750181,22.6,78273.84,0.0,-0.705,0.00026,20.16789]
[1777705755216,22.6,78273.83,0.0,-0.70501,0.00026,20.16762]
[1777705760252,22.59,78273.42,0.0,-0.70512,0.00026,20.16386]
[1777705766294,22.59,78273.85,0.0,-0.70502,0.00026,20.16718]
[1777705771328,22.59,78273.58,0.0,-0.70513,0.00026,20.16014]
[1777705776364,22.59,78273.11,0.0,-0.70526,0.00026,20.15589]
[1777705782406,22.59,78272.72,0.0,-0.70537,0.00026,20.15231]
[1777705787446,22.59,78272.98,0.0,-0.70531,0.00026,20.1543]
[1777705792480,22.59,78273.38,0.0,-0.70522,0.00026,20.15748]
[1777705798522,22.59,78274.64,0.0,-0.7049,0.00026,20.16787]
[1777705803556,22.59,78275.1,0.0,-0.70479,0.00026,20.17149]
[1777705808592,22.59,78274.6,0.0,-0.70492,0.00026,20.167]
[1777705814634,22.58,78274.16,0.0,-0.70505,0.00026,20.16302]
[1777705819669,22.58,78274.15,0.0,-0.70506,0.00026,20.16274]
[1777705824703,22.58,78272.97,0.0,-0.70537,0.00026,20.15254]
[1777705829739,22.58,78273.1,0.0,-0.70534,0.00026,20.15352]
[1777705834774,22.58,78272.68,0.0,-0.70549,0.00026,20.14535]
[1777705836029,22.58,78264.47,0.0,-0.70763,0.00026,20.07522]
[1777705836788,22.58,78264.47,0.0,-0.70763,0.00026,20.07527]
[1777705841823,22.58,78264.2,0.0,-0.70769,0.00026,20.07325]
[1777705846858,22.58,78264.58,0.0,-0.70759,0.00026,20.07644]
[1777705851893,22.58,78264.43,0.0,-0.70763,0.00026,20.07515]
[1777705857935,22.58,78264.93,0.0,-0.7075,0.00026,20.07945]
[1777705862971,22.58,78268.89,0.0,-0.70647,0.00026,20.11333]
[1777705868007,22.58,78271.11,0.0,-0.70589,0.00026,20.13213]
[1777705873040,22.58,78273.64,0.0,-0.70523,0.00026,20.15358]
[1777705878076,22.58,78274.47,0.0,-0.70502,0.00026,20.16064]
[1777705883110,22.58,78274.36,0.0,-0.70504,0.00026,20.15997]
[1777705888146,22.58,78273.89,0.0,-0.70515,0.00026,20.15629]
[1777705893181,22.59,78273.66,0.0,-0.70523,0.00026,20.15024]
[1777705898216,22.59,78273.67,0.0,-0.70522,0.00026,20.1507]
[1777705905266,22.59,78273.61,0.0,-0.70522,0.00026,20.15066]
[1777705910301,22.59,78273.47,0.0,-0.70524,0.00026,20.14974]
[1777705915337,22.59,78272.27,0.0,-0.70555,0.00026,20.13979]
[1777705920372,22.59,78272.57,0.0,-0.70546,0.00026,20.14256]
[1777705922387,22.59,78265.82,0.0,-0.70722,0.00026,20.08514]
[1777705927421,22.59,78263.53,0.0,-0.70781,0.00026,20.06584]
[1777705933463,22.6,78263.73,0.0,-0.70774,0.00026,20.06812]
[1777705938498,22.6,78264.07,0.0,-0.70764,0.00026,20.07148]
[1777705943540,22.6,78264.35,0.0,-0.70755,0.00026,20.07431]
[1777705948576,22.6,78264.68,0.0,-0.70745,0.00026,20.07757]
[1777705953613,22.6,78265.83,0.0,-0.70717,0.00026,20.08336]
[1777705962675,22.6,78266.84,0.0,-0.70688,0.00026,20.0927]
[1777705968717,22.61,78266.85,0.0,-0.70686,0.00026,20.09331]
[1777705973752,22.61,78266.3,0.0,-0.70699,0.00026,20.08906]
[1777705978787,22.61,78266.74,0.0,-0.70686,0.00026,20.09327]
[1777705983823,22.61,78266.36,0.0,-0.70695,0.00026,20.09046]
[1777705988857,22.61,78266.57,0.0,-0.70688,0.00026,20.09269]
[1777705993892,22.61,78266.45,0.0,-0.7069,0.00026,20.0921]
[1777705998927,22.62,78266.6,0.0,-0.70685,0.00026,20.09381]
[1777706003961,22.62,78269.75,0.0,-0.70601,0.00026,20.12107]
[1777706008997,22.62,78270.42,0.0,-0.70583,0.00026,20.12707]
[1777706017295,22.62,78270.38,0.0,-0.70586,0.00026,20.12272]
[1777706023096,22.62,78269.95,0.0,-0.70596,0.00026,20.11936]
[1777706030147,22.62,78269.35,0.0,-0.7061,0.00026,20.11471]
[1777706035182,22.62,78269.17,0.0,-0.70614,0.00026,20.11351]
[1777706040216,22.63,78268.84,0.0,-0.70621,0.00026,20.11104]
[1777706047505,22.63,78268.58,0.0,-0.70627,0.00026,20.10932]
[1777706056327,22.63,78268.2,0.0,-0.70635,0.00026,20.10652]
[1777706061362,22.63,78267.76,0.0,-0.70646,0.00026,20.10298]
[1777706066399,22.63,78268.64,0.0,-0.70622,0.00026,20.11071]
[1777706071433,22.63,78269.56,0.0,-0.70601,0.00026,20.11423]
[1777706076468,22.63,78269.86,0.0,-0.70593,0.00026,20.11693]
[1777706081503,22.63,78271.27,0.0,-0.70556,0.00026,20.12903]
[1777706088555,22.63,78271.45,0.0,-0.70551,0.00026,20.13064]
[1777706091575,22.63,78277.12,0.0,-0.70402,0.00026,20.17869]
[1777706096609,22.63,78277.03,0.0,-0.70404,0.00026,20.17808]
[1777706101652,22.63,78277.88,0.0,-0.70382,0.00026,20.18535]
[1777706106679,22.63,78277.86,0.0,-0.70383,0.00026,20.18503]
[1777706111714,22.63,78277.14,0.0,-0.70402,0.00026,20.17886]
[1777706116750,22.63,78276.71,0.0,-0.70413,0.00026,20.17516]
[1777706122793,22.63,78276.37,0.0,-0.70422,0.00026,20.1722]
[1777706128069,22.63,78273.25,0.0,-0.70504,0.00026,20.14579]
[1777706133869,22.63,78273.01,0.0,-0.70514,0.00026,20.13924]
[1777706139911,22.63,78272.94,0.0,-0.70516,0.00026,20.13854]
[1777706144946,22.63,78273.34,0.0,-0.70506,0.00026,20.14183]
[1777706149981,22.63,78273.26,0.0,-0.70508,0.00026,20.14101]
[1777706157029,22.63,78272.95,0.0,-0.70517,0.00026,20.13819]
[1777706163074,22.63,78272.44,0.0,-0.70531,0.00026,20.1337]
[1777706168349,22.63,78272.69,0.0,-0.70525,0.00026,20.13569]
[1777706178419,22.63,78273.08,0.0,-0.70516,0.00026,20.13867]
[1777706184222,22.63,78272.79,0.0,-0.70524,0.00026,20.136]
[1777706192275,22.63,78273.72,0.0,-0.70504,0.00026,20.13909]
[1777706197314,22.63,78273.44,0.0,-0.70512,0.00026,20.13653]
[1777706202345,22.62,78273.69,0.0,-0.70506,0.00026,20.13845]
[1777706207380,22.62,78272.58,0.0,-0.70535,0.00026,20.12884]
[1777706212415,22.62,78269.43,0.0,-0.70618,0.00026,20.10203]
[1777706217451,22.62,78268.03,0.0,-0.70654,0.00026,20.09005]
[1777706222486,22.62,78267.67,0.0,-0.70664,0.00026,20.08696]
[1777706228769,22.62,78267.51,0.0,-0.70668,0.00026,20.08558]
[1777706236583,22.62,78267.51,0.0,-0.70668,0.00026,20.08544]
[1777706242625,22.62,78267.43,0.0,-0.70671,0.00026,20.08472]
[1777706248916,22.62,78267.59,0.0,-0.70667,0.00026,20.08599]
[1777706254709,22.62,78267.59,0.0,-0.7067,0.00026,20.0815]
[1777706259745,22.62,78267.57,0.0,-0.70671,0.00026,20.08137]
[1777706265788,22.62,78267.4,0.0,-0.70675,0.00026,20.07999]
[1777706270821,22.62,78267.31,0.0,-0.70677,0.00026,20.07927]
[1777706276864,22.62,78267.16,0.0,-0.70681,0.00026,20.07801]
[1777706281898,22.62,78267.07,0.0,-0.70683,0.00026,20.07722]
[1777706285929,22.62,78272.92,0.0,-0.70531,0.00026,20.12696]
[1777706287972,22.62,78274.73,0.0,-0.70484,0.00026,20.14218]
[1777706293006,22.62,78272.24,0.0,-0.7055,0.00026,20.12072]
[1777706299268,22.62,78271.53,0.0,-0.7057,0.00026,20.11429]
[1777706305089,22.62,78270.43,0.0,-0.706,0.00026,20.1045]
[1777706310124,22.62,78270.13,0.0,-0.70609,0.00026,20.10155]
[1777706316166,22.61,78269.65,0.0,-0.70626,0.00026,20.0925]
[1777706322208,22.61,78269.15,0.0,-0.70641,0.00026,20.08774]
[1777706329481,22.61,78268.49,0.0,-0.7066,0.00026,20.08164]
[1777706335299,22.61,78268.23,0.0,-0.70668,0.00026,20.07904]
[1777706340333,22.61,78265.21,0.0,-0.70747,0.00026,20.05299]
[1777706345369,22.61,78265.76,0.0,-0.70733,0.00026,20.0575]
[1777706350404,22.61,78266.15,0.0,-0.70724,0.00026,20.06058]
[1777706355439,22.61,78266.65,0.0,-0.70712,0.00026,20.0646]
[1777706361482,22.61,78266.29,0.0,-0.70722,0.00026,20.06131]
[1777706366516,22.6,78266.3,0.0,-0.70722,0.00026,20.06127]
[1777706371551,22.6,78266.58,0.0,-0.70718,0.00026,20.05911]
[1777706376585,22.6,78266.35,0.0,-0.70724,0.00026,20.05711]
[1777706381621,22.6,78266.14,0.0,-0.7073,0.00026,20.05528]
[1777706386656,22.6,78274.89,0.0,-0.70502,0.00026,20.12976]
[1777706391690,22.6,78272.0,0.0,-0.70578,0.00026,20.10499]
[1777706397733,22.6,78272.08,0.0,-0.70576,0.00026,20.10549]
[1777706402769,22.6,78272.13,0.0,-0.70575,0.00026,20.1059]
[1777706410044,22.6,78272.82,0.0,-0.70557,0.00026,20.11175]
[1777706415859,22.6,78273.52,0.0,-0.70539,0.00026,20.1177]
[1777706420896,22.6,78274.36,0.0,-0.70517,0.00026,20.12486]
[1777706426936,22.6,78278.94,0.0,-0.70397,0.00026,20.16368]
[1777706431970,22.6,78279.45,0.0,-0.70386,0.00026,20.16354]
[1777706437006,22.6,78279.34,0.0,-0.70389,0.00026,20.16268]
[1777706446073,22.6,78279.65,0.0,-0.7038,0.00026,20.16549]
[1777706451105,22.6,78278.91,0.0,-0.70399,0.00026,20.15938]
[1777706456140,22.6,78278.76,0.0,-0.70403,0.00026,20.15826]
[1777706462185,22.61,78278.68,0.0,-0.70404,0.00026,20.15776]
[1777706468226,22.61,78278.38,0.0,-0.70412,0.00026,20.15543]
[1777706473260,22.61,78277.97,0.0,-0.70422,0.00026,20.15215]
[1777706478299,22.62,78279.74,0.0,-0.70366,0.00026,20.16991]
[1777706483333,22.63,78280.51,0.0,-0.70337,0.00026,20.17926]
[1777706488368,22.64,78281.82,0.0,-0.70296,0.00026,20.19235]
[1777706493403,22.64,78281.03,0.0,-0.70314,0.00026,20.18297]
[1777706498438,22.64,78280.75,0.0,-0.70321,0.00026,20.18086]
[1777706504480,22.65,78280.4,0.0,-0.70329,0.00026,20.17821]
[1777706509516,22.65,78280.74,0.0,-0.70319,0.00026,20.18133]
[1777706514553,22.65,78280.04,0.0,-0.70337,0.00026,20.1757]
[1777706519587,22.65,78279.79,0.0,-0.70343,0.00026,20.17387]
[1777706524622,22.65,78279.2,0.0,-0.70357,0.00026,20.1692]
[1777706530888,22.65,78278.98,0.0,-0.70361,0.00026,20.16777]
[1777706540960,22.65,78278.77,0.0,-0.70365,0.00026,20.16661]
[1777706547785,22.65,78280.88,0.0,-0.70309,0.00026,20.18468]
[1777706552818,22.66,78280.31,0.0,-0.70326,0.00026,20.17566]
[1777706557853,22.66,78279.66,0.0,-0.70342,0.00026,20.17043]
[1777706562888,22.66,78280.67,0.0,-0.70315,0.00026,20.17916]
[1777706568934,22.66,78283.87,0.0,-0.70231,0.00026,20.20613]
[1777706573968,22.66,78285.3,0.0,-0.70194,0.00026,20.21806]
[1777706579005,22.66,78284.21,0.0,-0.70223,0.00026,20.20876]
[1777706584042,22.66,78283.99,0.0,-0.70229,0.00026,20.20662]
[1777706589076,22.65,78283.55,0.0,-0.70242,0.00026,20.20257]
[1777706592096,22.65,78277.6,0.0,-0.70399,0.00026,20.15237]
[1777706597132,22.65,78278.35,0.0,-0.7038,0.00026,20.15845]
[1777706602168,22.65,78277.09,0.0,-0.70414,0.00026,20.14757]
[1777706610224,22.65,78277.25,0.0,-0.70411,0.00026,20.14852]
[1777706615259,22.65,78277.5,0.0,-0.70408,0.00026,20.14588]
[1777706620295,22.65,78279.76,0.0,-0.7035,0.00026,20.16462]
[1777706625330,22.65,78279.84,0.0,-0.70349,0.00026,20.16493]
[1777706630365,22.65,78278.45,0.0,-0.70387,0.00026,20.15287]
[1777706636407,22.64,78279.26,0.0,-0.70367,0.00026,20.1593]
[1777706641664,22.64,78281.8,0.0,-0.70301,0.00026,20.18034]
[1777706651732,22.64,78281.71,0.0,-0.70306,0.00026,20.17897]
[1777706657554,22.64,78281.2,0.0,-0.7032,0.00026,20.1743]
[1777706663595,22.64,78280.39,0.0,-0.70343,0.00026,20.16704]
[1777706669639,22.63,78280.33,0.0,-0.70346,0.00026,20.16596]
[1777706674673,22.63,78280.17,0.0,-0.70355,0.00026,20.15967]
[1777706680715,22.63,78279.0,0.0,-0.70387,0.00026,20.14942]
[1777706685750,22.63,78276.13,0.0,-0.70463,0.00026,20.12492]
[1777706692015,22.63,78274.39,0.0,-0.70509,0.00026,20.11]
[1777706698840,22.63,78274.39,0.0,-0.7051,0.00026,20.10984]
[1777706705892,22.63,78273.16,0.0,-0.70542,0.00026,20.09923]
[1777706710927,22.63,78274.18,0.0,-0.70516,0.00026,20.10776]
[1777706718983,22.63,78274.14,0.0,-0.70518,0.00026,20.10719]
[1777706726034,22.63,78275.62,0.0,-0.7048,0.00026,20.1195]
[1777706732297,22.63,78275.38,0.0,-0.7049,0.00026,20.11272]
[1777706738116,22.62,78275.5,0.0,-0.70488,0.00026,20.11353]
[1777706744158,22.62,78275.94,0.0,-0.70477,0.00026,20.11702]
[1777706749193,22.62,78275.7,0.0,-0.70484,0.00026,20.1148]
[1777706754228,22.62,78276.0,0.0,-0.70477,0.00026,20.11713]
[1777706759263,22.62,78275.9,0.0,-0.7048,0.00026,20.11608]
[1777706764298,22.62,78275.42,0.0,-0.70493,0.00026,20.11184]
[1777706769333,22.62,78275.96,0.0,-0.70479,0.00026,20.11632]
[1777706774367,22.62,78274.78,0.0,-0.7051,0.00026,20.10622]
[1777706781416,22.62,78275.08,0.0,-0.70503,0.00026,20.10865]
[1777706789473,22.62,78275.68,0.0,-0.70488,0.00026,20.11363]
[1777706794508,22.62,78276.47,0.0,-0.7047,0.00026,20.11576]
[1777706799543,22.62,78278.01,0.0,-0.7043,0.00026,20.12869]
[1777706806592,22.62,78277.74,0.0,-0.70439,0.00026,20.12608]
[1777706811627,22.62,78278.75,0.0,-0.70413,0.00026,20.13439]
[1777706816662,22.62,78278.1,0.0,-0.7043,0.00026,20.12878]
[1777706821697,22.62,78276.72,0.0,-0.70467,0.00026,20.11692]
[1777706826732,22.61,78276.06,0.0,-0.70485,0.00026,20.11118]
[1777706831767,22.61,78276.01,0.0,-0.70487,0.00026,20.1106]
[1777706838816,22.61,78275.87,0.0,-0.70491,0.00026,20.10917]
[1777706844857,22.61,78275.5,0.0,-0.70501,0.00026,20.10582]
[1777706853142,22.61,78275.55,0.0,-0.70504,0.00026,20.10147]
[1777706861977,22.61,78275.8,0.0,-0.70499,0.00026,20.10325]
[1777706871039,22.61,78275.66,0.0,-0.70504,0.00026,20.1017]
[1777706876076,22.61,78277.01,0.0,-0.70469,0.00026,20.11292]
[1777706881110,22.61,78276.44,0.0,-0.70485,0.00026,20.10787]
[1777706890173,22.61,78275.27,0.0,-0.70516,0.00026,20.09766]
[1777706895209,22.61,78275.86,0.0,-0.70501,0.00026,20.10258]
[1777706901249,22.61,78275.71,0.0,-0.70505,0.00026,20.10127]
[1777706906285,22.61,78275.14,0.0,-0.7052,0.00026,20.09644]
[1777706911319,22.61,78275.0,0.0,-0.70527,0.00026,20.09082]
[1777706917362,22.61,78274.98,0.0,-0.70527,0.00026,20.09075]
[1777706922397,22.61,78275.36,0.0,-0.70517,0.00026,20.09407]
[1777706931460,22.61,78273.19,0.0,-0.70572,0.00026,20.07601]
[1777706936495,22.61,78273.34,0.0,-0.70568,0.00026,20.0775]
[1777706941531,22.61,78272.85,0.0,-0.7058,0.00026,20.07355]
[1777706946566,22.61,78270.8,0.0,-0.70634,0.00026,20.05604]
[1777706951601,22.61,78271.38,0.0,-0.70619,0.00026,20.06087]
[1777706956638,22.61,78271.49,0.0,-0.70616,0.00026,20.06169]
[1777706961673,22.61,78272.07,0.0,-0.70602,0.00026,20.06649]
[1777706973995,22.61,78272.16,0.0,-0.70604,0.00026,20.06243]
[1777706980820,22.61,78272.56,0.0,-0.70594,0.00026,20.06565]
[1777706987869,22.61,78272.72,0.0,-0.7059,0.00026,20.06684]
[1777706994136,22.6,78273.25,0.0,-0.70577,0.00026,20.07122]
[1777706999953,22.6,78273.61,0.0,-0.70568,0.00026,20.07413]
[1777707007002,22.6,78272.92,0.0,-0.70586,0.00026,20.06812]
[1777707012038,22.6,78273.15,0.0,-0.7058,0.00026,20.06997]
[1777707017074,22.6,78273.39,0.0,-0.70575,0.00026,20.07191]
[1777707023115,22.6,78273.44,0.0,-0.70574,0.00026,20.07222]
[1777707028151,22.6,78273.63,0.0,-0.70569,0.00026,20.07372]
[1777707033185,22.6,78273.76,0.0,-0.70569,0.00026,20.07023]
[1777707036205,22.6,78279.63,0.0,-0.70416,0.00026,20.11995]
[1777707041242,22.6,78278.68,0.0,-0.70441,0.00026,20.11159]
[1777707048290,22.6,78278.58,0.0,-0.70445,0.00026,20.11034]
[1777707054556,22.6,78278.05,0.0,-0.70461,0.00026,20.10546]
[1777707061381,22.6,78276.91,0.0,-0.70491,0.00026,20.09548]
[1777707064632,22.6,78267.43,0.0,-0.7074,0.00026,20.01454]
[1777707070445,22.6,78268.09,0.0,-0.70722,0.00026,20.02033]
[1777707075479,22.6,78268.62,0.0,-0.70708,0.00026,20.02504]
[1777707081522,22.6,78270.13,0.0,-0.70668,0.00026,20.03806]
[1777707086556,22.6,78271.07,0.0,-0.70643,0.00026,20.04617]
[1777707091593,22.6,78271.49,0.0,-0.70635,0.00026,20.04536]
[1777707096626,22.6,78272.23,0.0,-0.70616,0.00026,20.05178]
[1777707101661,22.6,78272.64,0.0,-0.70604,0.00026,20.05538]
[1777707102668,22.6,78266.2,0.0,-0.70773,0.00026,20.00039]
[1777707104683,22.6,78265.74,0.0,-0.70784,0.00026,19.99661]
[1777707109717,22.6,78266.52,0.0,-0.70763,0.00026,20.00371]
[1777707114982,22.6,78266.11,0.0,-0.70772,0.00026,20.00064]
[1777707120794,22.6,78267.61,0.0,-0.70731,0.00026,20.01403]
[1777707125829,22.61,78263.24,0.0,-0.70843,0.00026,19.97718]
[1777707130864,22.61,78261.92,0.0,-0.70875,0.00026,19.96659]
[1777707135899,22.61,78263.81,0.0,-0.70824,0.00026,19.98347]
[1777707140934,22.61,78264.65,0.0,-0.708,0.00026,19.9913]
[1777707145970,22.62,78266.6,0.0,-0.70747,0.00026,20.00868]
[1777707151004,22.62,78268.33,0.0,-0.70703,0.00026,20.01957]
[1777707156039,22.62,78269.28,0.0,-0.70677,0.00026,20.02825]
[1777707162083,22.62,78269.36,0.0,-0.70673,0.00026,20.02959]
[1777707167119,22.63,78269.35,0.0,-0.70671,0.00026,20.03006]
[1777707172154,22.63,78270.11,0.0,-0.70649,0.00026,20.03709]
[1777707177189,22.63,78271.2,0.0,-0.70619,0.00026,20.04688]
[1777707182224,22.63,78271.65,0.0,-0.70606,0.00026,20.0512]
[1777707187259,22.63,78280.38,0.0,-0.70376,0.00026,20.12557]
[1777707192294,22.63,78279.98,0.0,-0.70386,0.00026,20.12232]
[1777707197328,22.63,78278.93,0.0,-0.70413,0.00026,20.11357]
[1777707202364,22.63,78278.23,0.0,-0.70431,0.00026,20.10781]
[1777707207405,22.64,78273.07,0.0,-0.70566,0.00026,20.06428]
[1777707212434,22.64,78269.33,0.0,-0.70665,0.00026,20.02837]
[1777707217471,22.64,78268.86,0.0,-0.70676,0.00026,20.02483]
[1777707223512,22.64,78269.09,0.0,-0.70668,0.00026,20.02748]
[1777707229555,22.64,78270.24,0.0,-0.70636,0.00026,20.03805]
[1777707234592,22.65,78270.22,0.0,-0.70634,0.00026,20.03843]
[1777707241639,22.65,78271.76,0.0,-0.70592,0.00026,20.05225]
[1777707246677,22.65,78272.1,0.0,-0.70581,0.00026,20.05565]
[1777707254730,22.65,78272.48,0.0,-0.70569,0.00026,20.05968]
[1777707259765,22.66,78267.66,0.0,-0.70693,0.00026,20.01923]
[1777707264801,22.66,78263.89,0.0,-0.7079,0.00026,19.98757]
[1777707267825,22.66,78258.06,0.0,-0.7094,0.00026,19.9379]
[1777707270845,22.66,78253.9,0.0,-0.71047,0.00026,19.90255]
[1777707275878,22.66,78251.89,0.0,-0.71101,0.00026,19.88118]
[1777707280913,22.66,78251.05,0.0,-0.71121,0.00026,19.87436]
[1777707286173,22.66,78250.83,0.0,-0.71126,0.00026,19.87285]
[1777707291992,22.67,78250.36,0.0,-0.71137,0.00026,19.86912]
[1777707297027,22.67,78250.72,0.0,-0.71127,0.00026,19.87254]
[1777707302062,22.67,78250.25,0.0,-0.71138,0.00026,19.86877]
[1777707307097,22.67,78250.08,0.0,-0.71141,0.00026,19.86761]
[1777707314146,22.67,78249.7,0.0,-0.7115,0.00026,19.8648]
[1777707319181,22.67,78249.53,0.0,-0.71153,0.00026,19.86368]
[1777707324216,22.67,78256.2,0.0,-0.70979,0.00026,19.9216]
[1777707331264,22.67,78259.06,0.0,-0.70908,0.00026,19.9418]
[1777707336523,22.67,78262.75,0.0,-0.70811,0.00026,19.97349]
[1777707342342,22.67,78263.85,0.0,-0.70782,0.00026,19.98295]
[1777707349391,22.67,78265.86,0.0,-0.7073,0.00026,20.00012]
[1777707354427,22.67,78265.3,0.0,-0.70744,0.00026,19.99542]
[1777707361475,22.68,78263.52,0.0,-0.7079,0.00026,19.98034]
[1777707366735,22.68,78260.49,0.0,-0.70869,0.00026,19.95442]
[1777707372553,22.68,78258.74,0.0,-0.70915,0.00026,19.93943]
[1777707378593,22.68,78257.69,0.0,-0.70942,0.00026,19.93052]
[1777707384636,22.68,78256.13,0.0,-0.70982,0.00026,19.91729]
[1777707389672,22.68,78251.97,0.0,-0.71089,0.00026,19.88166]
[1777707394707,22.68,78250.0,0.0,-0.71142,0.00026,19.86049]
[1777707399742,22.68,78249.97,0.0,-0.71141,0.00026,19.86087]
[1777707404777,22.68,78249.07,0.0,-0.71162,0.00026,19.85368]
[1777707409814,22.69,78248.92,0.0,-0.71164,0.00026,19.85306]
[1777707415856,22.69,78249.06,0.0,-0.71158,0.00026,19.85514]
[1777707420891,22.69,78245.18,0.0,-0.71256,0.00026,19.82233]
[1777707425926,22.7,78242.04,0.0,-0.71334,0.00026,19.79607]
[1777707430961,22.7,78237.8,0.0,-0.7144,0.00026,19.76003]
[1777707435996,22.7,78236.3,0.0,-0.71477,0.00026,19.74734]
[1777707441031,22.7,78236.95,0.0,-0.71459,0.00026,19.75344]
[1777707446066,22.7,78238.25,0.0,-0.71425,0.00026,19.7652]
[1777707451101,22.7,78239.49,0.0,-0.71395,0.00026,19.7719]
[1777707456137,22.71,78239.57,0.0,-0.71392,0.00026,19.77298]
[1777707461171,22.71,78239.73,0.0,-0.71387,0.00026,19.77464]
[1777707467436,22.71,78241.02,0.0,-0.71353,0.00026,19.78607]
[1777707474263,22.71,78241.75,0.0,-0.71334,0.00026,19.79245]
[1777707481314,22.71,78242.25,0.0,-0.7132,0.00026,19.79721]
[1777707487578,22.71,78243.27,0.0,-0.71293,0.00026,19.80626]
[1777707494404,22.71,78243.54,0.0,-0.71287,0.00026,19.80838]
[1777707499439,22.71,78243.0,0.0,-0.71302,0.00026,19.80339]
[1777707504474,22.71,78243.13,0.0,-0.71299,0.00026,19.80411]
[1777707509509,22.7,78241.87,0.0,-0.71333,0.00026,19.7927]
[1777707514547,22.7,78238.75,0.0,-0.71418,0.00026,19.76058]
[1777707519582,22.7,78239.74,0.0,-0.71394,0.00026,19.76894]
[1777707524616,22.7,78243.91,0.0,-0.71287,0.00026,19.80503]
[1777707537929,22.7,78241.9,0.0,-0.7134,0.00026,19.78721]
[1777707544756,22.7,78241.39,0.0,-0.71353,0.00026,19.78282]
[1777707550799,22.7,78241.29,0.0,-0.71355,0.00026,19.78192]
[1777707556840,22.7,78241.86,0.0,-0.71341,0.00026,19.78684]
[1777707561877,22.7,78241.62,0.0,-0.71347,0.00026,19.78474]
[1777707568139,22.7,78241.25,0.0,-0.71356,0.00026,19.78156]
[1777707573961,22.7,78241.66,0.0,-0.71349,0.00026,19.78067]
[1777707578995,22.7,78246.04,0.0,-0.71236,0.00026,19.81873]
[1777707584031,22.7,78245.34,0.0,-0.71254,0.00026,19.81263]
[1777707589066,22.7,78244.83,0.0,-0.71267,0.00026,19.80827]
[1777707594150,22.7,78245.53,0.0,-0.71249,0.00026,19.81442]
[1777707599181,22.7,78244.71,0.0,-0.7127,0.00026,19.80733]
[1777707604216,22.7,78244.67,0.0,-0.71271,0.00026,19.80696]
[1777707609252,22.7,78244.18,0.0,-0.71284,0.00026,19.80266]
[1777707614289,22.7,78244.32,0.0,-0.7128,0.00026,19.80382]
[1777707618490,22.7,78238.4,0.0,-0.71433,0.00026,19.7523]
[1777707625367,22.7,78234.95,0.0,-0.71521,0.00026,19.72238]
[1777707630400,22.7,78231.79,0.0,-0.71602,0.00026,19.69489]
[1777707636443,22.7,78231.28,0.0,-0.71618,0.00026,19.68595]
[1777707641478,22.7,78230.83,0.0,-0.7163,0.00026,19.68201]
[1777707646512,22.7,78229.78,0.0,-0.71657,0.00026,19.67276]
[1777707652553,22.7,78225.54,0.0,-0.71765,0.00026,19.63543]
[1777707657589,22.7,78226.06,0.0,-0.71752,0.00026,19.64014]
[1777707662625,22.7,78225.68,0.0,-0.71761,0.00026,19.63695]
[1777707667660,22.7,78225.95,0.0,-0.71753,0.00026,19.63951]
[1777707672695,22.7,78224.24,0.0,-0.71797,0.00026,19.6246]
[1777707677733,22.71,78223.91,0.0,-0.71804,0.00026,19.62188]
[1777707683774,22.71,78219.77,0.0,-0.7191,0.00026,19.58547]
[1777707688982,22.71,78217.32,0.0,-0.71972,0.00026,19.56392]
[1777707697873,22.71,78213.97,0.0,-0.7206,0.00025,19.52986]
[1777707702909,22.71,78210.09,0.0,-0.72158,0.00025,19.49535]
[1777707707943,22.71,78209.22,0.0,-0.7218,0.00025,19.48764]
[1777707712978,22.71,78210.58,0.0,-0.72145,0.00025,19.49989]
[1777707718014,22.71,78206.73,0.0,-0.72243,0.00025,19.46553]
[1777707719209,22.71,78204.67,0.0,-0.72295,0.00025,19.44719]
[1777707726068,22.71,78205.4,0.0,-0.72276,0.00025,19.45403]
[1777707731105,22.71,78203.6,0.0,-0.72321,0.00025,19.43799]
[1777707736140,22.71,78203.0,0.0,-0.72336,0.00025,19.43286]
[1777707741175,22.71,78200.76,0.0,-0.72391,0.00025,19.41309]
[1777707746210,22.71,78199.75,0.0,-0.72415,0.00025,19.40453]
[1777707751246,22.72,78200.98,0.0,-0.72385,0.00025,19.41201]
[1777707756282,22.72,78200.69,0.0,-0.72389,0.00025,19.41038]
[1777707761318,22.72,78200.23,0.0,-0.72399,0.00025,19.40695]
[1777707766350,22.72,78201.29,0.0,-0.72371,0.00025,19.41703]
[1777707771386,22.73,78201.55,0.0,-0.72362,0.00025,19.42006]
[1777707777428,22.73,78200.92,0.0,-0.72375,0.00025,19.41546]
[1777707782466,22.73,78201.66,0.0,-0.72353,0.00025,19.42306]
[1777707787502,22.74,78201.68,0.0,-0.7235,0.00025,19.42408]
[1777707792536,22.74,78200.83,0.0,-0.7237,0.00025,19.41716]
[1777707799771,22.74,78201.71,0.0,-0.72344,0.00025,19.4263]
[1777707805627,22.75,78201.91,0.0,-0.72336,0.00025,19.42919]
[1777707810663,22.75,78201.43,0.0,-0.72346,0.00025,19.42569]
[1777707815698,22.75,78201.55,0.0,-0.72345,0.00025,19.4227]
[1777707820733,22.75,78201.91,0.0,-0.72333,0.00025,19.42667]
[1777707824762,22.75,78196.1,0.0,-0.72479,0.00025,19.37506]
[1777707829981,22.76,78196.41,0.0,-0.72469,0.00025,19.37861]
[1777707835839,22.76,78195.91,0.0,-0.72478,0.00025,19.37511]
[1777707841882,22.76,78197.57,0.0,-0.72433,0.00025,19.39115]
[1777707846916,22.77,78198.97,0.0,-0.72395,0.00025,19.40464]
[1777707851951,22.77,78199.52,0.0,-0.72378,0.00025,19.41077]
[1777707856985,22.77,78198.09,0.0,-0.7241,0.00025,19.39936]
[1777707862022,22.78,78199.03,0.0,-0.72382,0.00025,19.40925]
[1777707867058,22.78,78199.44,0.0,-0.72368,0.00025,19.41404]
[1777707872091,22.79,78199.32,0.0,-0.72372,0.00025,19.40946]
[1777707879140,22.79,78203.3,0.0,-0.72267,0.00025,19.44634]
[1777707884175,22.79,78202.8,0.0,-0.72277,0.00025,19.4427]
[1777707889209,22.8,78202.78,0.0,-0.72276,0.00025,19.44331]
[1777707896264,22.8,78202.59,0.0,-0.72277,0.00025,19.44284]
[1777707900472,22.8,78209.26,0.0,-0.72106,0.00025,19.50287]
[1777707904316,22.8,78232.19,0.0,-0.7152,0.00026,19.70507]
[1777707908345,22.8,78223.27,0.0,-0.71748,0.00026,19.62706]
[1777707913379,22.8,78221.95,0.0,-0.71781,0.00026,19.61562]
[1777707918414,22.8,78223.55,0.0,-0.7174,0.00026,19.62979]
[1777707924456,22.81,78218.71,0.0,-0.71863,0.00025,19.58742]
[1777707929491,22.81,78218.45,0.0,-0.71868,0.00025,19.58555]
[1777707935533,22.81,78219.22,0.0,-0.7185,0.00025,19.58836]
[1777707940567,22.81,78220.13,0.0,-0.71826,0.00026,19.59687]
[1777707946610,22.81,78220.84,0.0,-0.71806,0.00026,19.60374]
[1777707951645,22.81,78220.34,0.0,-0.71817,0.00026,19.59991]
[1777707956680,22.82,78220.93,0.0,-0.718,0.00026,19.60569]
[1777707962722,22.82,78221.23,0.0,-0.7179,0.00026,19.6091]
[1777707967760,22.82,78221.17,0.0,-0.7179,0.00026,19.60927]
[1777707972792,22.82,78219.71,0.0,-0.71825,0.00025,19.59712]
[1777707977828,22.83,78218.19,0.0,-0.71861,0.00025,19.58441]
[1777707985884,22.83,78216.82,0.0,-0.71893,0.00025,19.57337]
[1777707991105,22.83,78212.53,0.0,-0.72004,0.00025,19.5316]
[1777707996961,22.83,78210.85,0.0,-0.72044,0.00025,19.51758]
[1777708003006,22.84,78209.88,0.0,-0.72067,0.00025,19.5097]
[1777708009051,22.84,78208.24,0.0,-0.72107,0.00025,19.49559]
[1777708017105,22.84,78207.52,0.0,-0.72123,0.00025,19.48979]
[1777708022140,22.84,78205.47,0.0,-0.72174,0.00025,19.47196]
[1777708027175,22.84,78204.92,0.0,-0.72187,0.00025,19.46748]
[1777708034224,22.84,78204.95,0.0,-0.72185,0.00025,19.46829]
[1777708040266,22.85,78204.81,0.0,-0.72187,0.00025,19.46749]
[1777708045301,22.85,78204.78,0.0,-0.72187,0.00025,19.46761]
[1777708051525,22.85,78204.24,0.0,-0.72202,0.00025,19.45881]
[1777708057385,22.85,78204.11,0.0,-0.72204,0.00025,19.45808]
[1777708068462,22.85,78204.02,0.0,-0.72203,0.00025,19.45835]
[1777708073497,22.86,78203.81,0.0,-0.72207,0.00025,19.45706]
[1777708080546,22.86,78203.63,0.0,-0.72208,0.00025,19.45656]
[1777708085581,22.86,78203.71,0.0,-0.72203,0.00025,19.45818]
[1777708091805,22.87,78203.91,0.0,-0.72195,0.00025,19.46105]
[1777708099680,22.87,78204.47,0.0,-0.72176,0.00025,19.46759]
[1777708104714,22.87,78204.35,0.0,-0.72177,0.00025,19.46741]
[1777708109749,22.88,78201.49,0.0,-0.72247,0.00025,19.44265]
[1777708114784,22.88,78201.2,0.0,-0.72257,0.00025,19.436]
[1777708119819,22.88,78200.09,0.0,-0.72283,0.00025,19.42665]
[1777708124854,22.88,78201.35,0.0,-0.7225,0.00025,19.43838]
[1777708129889,22.88,78200.9,0.0,-0.7226,0.00025,19.43484]
[1777708134925,22.88,78207.94,0.0,-0.7208,0.00025,19.4979]
[1777708136938,22.89,78209.05,0.0,-0.72051,0.00025,19.50793]
[1777708142163,22.89,78208.58,0.0,-0.72062,0.00025,19.50425]
[1777708149022,22.89,78205.97,0.0,-0.72127,0.00025,19.48149]
[1777708155065,22.89,78205.97,0.0,-0.72126,0.00025,19.48194]
[1777708161107,22.89,78205.99,0.0,-0.72123,0.00025,19.48274]
[1777708166142,22.89,78205.82,0.0,-0.72126,0.00025,19.48176]
[1777708171178,22.9,78203.17,0.0,-0.72195,0.00025,19.45427]
[1777708176212,22.9,78202.18,0.0,-0.72218,0.00025,19.44612]
[1777708181247,22.9,78198.87,0.0,-0.723,0.00025,19.41738]
[1777708187289,22.9,78199.46,0.0,-0.72283,0.00025,19.42332]
[1777708192516,22.9,78198.96,0.0,-0.72294,0.00025,19.41928]
[1777708200383,22.91,78199.58,0.0,-0.72277,0.00025,19.42529]
[1777708205419,22.91,78200.31,0.0,-0.72258,0.00025,19.43206]
[1777708210454,22.91,78200.8,0.0,-0.72243,0.00025,19.43706]
[1777708216494,22.91,78199.76,0.0,-0.72267,0.00025,19.42866]
[1777708221530,22.91,78200.42,0.0,-0.72249,0.00025,19.43524]
[1777708226565,22.92,78200.75,0.0,-0.72238,0.00025,19.43885]
[1777708231601,22.92,78200.78,0.0,-0.72239,0.00025,19.43533]
[1777708237643,22.92,78200.95,0.0,-0.72232,0.00025,19.4376]
[1777708242866,22.92,78201.3,0.0,-0.72222,0.00025,19.44131]
[1777708248719,22.92,78201.77,0.0,-0.72208,0.00025,19.44618]
[1777708256776,22.93,78201.85,0.0,-0.72203,0.00025,19.44779]
[1777708261812,22.93,78202.07,0.0,-0.72196,0.00025,19.45026]
[1777708266845,22.93,78199.84,0.0,-0.72251,0.00025,19.43092]
[1777708271881,22.93,78200.41,0.0,-0.72236,0.00025,19.43605]
[1777708276917,22.93,78199.82,0.0,-0.72251,0.00025,19.43091]
[1777708281951,22.93,78200.48,0.0,-0.72234,0.00025,19.43691]
[1777708286986,22.93,78199.84,0.0,-0.72249,0.00025,19.43148]
[1777708294036,22.94,78199.95,0.0,-0.72247,0.00025,19.4289]
[1777708299069,22.94,78200.46,0.0,-0.72231,0.00025,19.43434]
[1777708304105,22.94,78200.87,0.0,-0.72218,0.00025,19.43892]
[1777708309142,22.95,78201.14,0.0,-0.72209,0.00025,19.44223]
[1777708314175,22.95,78200.65,0.0,-0.72219,0.00025,19.43852]
[1777708319210,22.95,78200.32,0.0,-0.72226,0.00025,19.43606]
[1777708326259,22.95,78200.47,0.0,-0.72221,0.00025,19.43804]
[1777708331294,22.95,78202.72,0.0,-0.72163,0.00025,19.45842]
[1777708337337,22.95,78203.61,0.0,-0.72139,0.00025,19.46667]
[1777708343578,22.95,78203.22,0.0,-0.72148,0.00025,19.46352]
[1777708349423,22.96,78203.22,0.0,-0.72147,0.00025,19.46375]
[1777708354457,22.96,78202.28,0.0,-0.72174,0.00025,19.45101]
[1777708360501,22.96,78203.19,0.0,-0.72151,0.00025,19.45915]
[1777708366542,22.96,78202.01,0.0,-0.7218,0.00025,19.44879]
[1777708371577,22.96,78202.15,0.0,-0.72177,0.00025,19.45008]
[1777708376612,22.96,78202.15,0.0,-0.72177,0.00025,19.45014]
[1777708383861,22.96,78201.76,0.0,-0.72186,0.00025,19.44684]
[1777708390711,22.96,78202.13,0.0,-0.72176,0.00025,19.45027]
[1777708395745,22.96,78202.29,0.0,-0.72172,0.00025,19.45183]
[1777708401788,22.96,78202.4,0.0,-0.72168,0.00025,19.45301]
[1777708406822,22.96,78202.62,0.0,-0.72162,0.00025,19.4551]
[1777708411856,22.96,78202.26,0.0,-0.72174,0.00025,19.44753]
[1777708416892,22.96,78201.7,0.0,-0.72188,0.00025,19.44278]
[1777708421928,22.96,78202.71,0.0,-0.72162,0.00025,19.45191]
[1777708426963,22.96,78202.52,0.0,-0.72166,0.00025,19.45038]
[1777708431998,22.96,78198.84,0.0,-0.72258,0.00025,19.41804]
[1777708437032,22.96,78197.61,0.0,-0.72288,0.00025,19.4076]
[1777708444081,22.97,78199.27,0.0,-0.72244,0.00025,19.42301]
[1777708454353,22.97,78202.2,0.0,-0.72168,0.00025,19.44982]
[1777708464422,22.97,78202.05,0.0,-0.72169,0.00025,19.44943]
[1777708470263,22.97,78202.24,0.0,-0.72162,0.00025,19.45171]
[1777708475298,22.98,78201.86,0.0,-0.72174,0.00025,19.44433]
[1777708481340,22.98,78201.49,0.0,-0.72181,0.00025,19.44176]
[1777708484562,22.98,78210.71,0.0,-0.71947,0.00025,19.52342]
[1777708485368,22.98,78210.71,0.0,-0.71946,0.00025,19.52357]
[1777708490404,22.98,78210.28,0.0,-0.71955,0.00025,19.52063]
[1777708495438,22.99,78214.52,0.0,-0.71844,0.00025,19.55886]
[1777708500473,22.99,78214.24,0.0,-0.71848,0.00025,19.55737]
[1777708505510,22.99,78213.3,0.0,-0.71869,0.00025,19.5501]
[1777708510543,23.0,78211.8,0.0,-0.71904,0.00025,19.53789]
[1777708515577,23.0,78211.0,0.0,-0.71922,0.00025,19.53179]
[1777708520613,23.0,78210.47,0.0,-0.71933,0.00025,19.52802]
[1777708525648,23.01,78213.82,0.0,-0.71846,0.00025,19.55796]
[1777708530683,23.0,78206.8,0.0,-0.72024,0.00025,19.49628]
[1777708535720,23.01,78206.25,0.0,-0.7204,0.00025,19.48738]
[1777708540755,23.01,78206.67,0.0,-0.72027,0.00025,19.49197]
[1777708546798,23.01,78206.66,0.0,-0.72024,0.00025,19.49292]
[1777708553847,23.02,78206.78,0.0,-0.72018,0.00025,19.49495]
[1777708559891,23.02,78206.76,0.0,-0.72018,0.00025,19.49514]
[1777708565153,23.02,78206.86,0.0,-0.72013,0.00025,19.49659]
[1777708571973,23.02,78206.85,0.0,-0.7201,0.00025,19.49764]
[1777708578014,23.03,78206.87,0.0,-0.72007,0.00025,19.49878]
[1777708583049,23.03,78206.77,0.0,-0.72007,0.00025,19.4987]
[1777708588084,23.03,78206.61,0.0,-0.72009,0.00025,19.49809]
[1777708595161,23.04,78206.55,0.0,-0.72011,0.00025,19.49409]
[1777708600169,23.04,78203.59,0.0,-0.72082,0.00025,19.46902]
[1777708605203,23.04,78203.83,0.0,-0.72074,0.00025,19.47203]
[1777708610239,23.04,78203.89,0.0,-0.7207,0.00025,19.47344]
[1777708616279,23.05,78204.11,0.0,-0.72061,0.00025,19.47642]
[1777708621315,23.05,78204.61,0.0,-0.72046,0.00025,19.48166]
[1777708626349,23.05,78204.41,0.0,-0.72048,0.00025,19.48075]
[1777708631385,23.06,78203.91,0.0,-0.72059,0.00025,19.47719]
[1777708636420,23.06,78203.69,0.0,-0.72062,0.00025,19.47606]
[1777708641455,23.06,78203.8,0.0,-0.72057,0.00025,19.4778]
[1777708646491,23.06,78203.19,0.0,-0.7207,0.00025,19.47322]
[1777708651529,23.07,78203.86,0.0,-0.72054,0.00025,19.47537]
[1777708656561,23.07,78202.86,0.0,-0.72076,0.00025,19.4675]
[1777708663610,23.08,78202.92,0.0,-0.7207,0.00025,19.46953]
[1777708668645,23.08,78203.38,0.0,-0.72057,0.00025,19.4741]
[1777708675928,23.08,78203.38,0.0,-0.72054,0.00025,19.47527]
[1777708681736,23.08,78203.88,0.0,-0.7204,0.00025,19.48005]
[1777708686771,23.09,78204.03,0.0,-0.72034,0.00025,19.48211]
[1777708691806,23.09,78204.65,0.0,-0.72016,0.00025,19.48841]
[1777708697848,23.09,78204.71,0.0,-0.72011,0.00025,19.49]
[1777708703890,23.1,78204.38,0.0,-0.72016,0.00025,19.48823]
[1777708708925,23.1,78204.48,0.0,-0.72011,0.00025,19.49005]
[1777708713960,23.1,78205.18,0.0,-0.71994,0.00025,19.49256]
[1777708719000,23.11,78210.76,0.0,-0.7185,0.00025,19.54242]
[1777708724030,23.11,78209.89,0.0,-0.71868,0.00025,19.536]
[1777708731079,23.12,78208.71,0.0,-0.71893,0.00025,19.52751]
[1777708736354,23.12,78207.41,0.0,-0.71922,0.00025,19.51727]
[1777708742164,23.12,78206.67,0.0,-0.71937,0.00025,19.51211]
[1777708747198,23.13,78205.78,0.0,-0.71956,0.00025,19.50554]
[1777708752234,23.13,78204.22,0.0,-0.71992,0.00025,19.49309]
[1777708757269,23.14,78202.84,0.0,-0.72023,0.00025,19.4822]
[1777708763312,23.14,78201.72,0.0,-0.72048,0.00025,19.47346]
[1777708768347,23.14,78200.72,0.0,-0.72071,0.00025,19.4653]
[1777708773383,23.14,78199.96,0.0,-0.72093,0.00025,19.45456]
[1777708779425,23.14,78199.06,0.0,-0.72115,0.00025,19.44674]
[1777708784460,23.14,78198.35,0.0,-0.72133,0.00025,19.44058]
[1777708792516,23.14,78197.46,0.0,-0.72156,0.00025,19.43237]
[1777708797552,23.14,78203.25,0.0,-0.72011,0.00025,19.48286]
[1777708798560,23.14,78204.0,0.0,-0.71992,0.00025,19.4894]
[1777708800578,23.14,78203.69,0.0,-0.72,0.00025,19.48667]
[1777708802489,23.14,78215.32,0.0,-0.71707,0.00025,19.58765]
[1777708800144,23.14,78215.32,0.0,-0.71707,0.00025,19.58765]
[1777708807727,23.14,78215.32,0.0,-0.71707,0.00025,19.58765]
[1777708811862,23.14,78165.21,0.0,-0.72959,0.00025,19.14568]
[1777708812663,23.14,78150.95,0.0,-0.73311,0.00025,19.01682]
[1777708817709,23.14,78153.62,0.0,-0.73245,0.00025,19.04105]
[1777708822738,23.14,78155.95,0.0,-0.73188,0.00025,19.06216]
[1777708827784,23.14,78155.56,0.0,-0.73197,0.00025,19.05863]
[1777708832812,23.14,78152.16,0.0,-0.73285,0.00025,19.0232]
[1777708837090,23.14,78145.15,0.0,-0.73457,0.00024,18.95942]
[1777708842885,23.14,78145.05,0.0,-0.73459,0.00024,18.95851]
[1777708847920,23.14,78144.73,0.0,-0.73467,0.00024,18.95559]
[1777708852955,23.14,78143.07,0.0,-0.73508,0.00024,18.94044]
[1777708855976,23.14,78142.64,0.0,-0.73519,0.00024,18.93625]
[1777708861010,23.14,78143.72,0.0,-0.73496,0.00024,18.94483]
[1777708866057,23.13,78144.11,0.0,-0.73489,0.00024,18.94755]
[1777708871088,23.13,78142.23,0.0,-0.73536,0.00024,18.92978]
[1777708876124,23.13,78141.71,0.0,-0.73549,0.00024,18.92493]
[1777708880152,23.13,78134.55,0.0,-0.73724,0.00024,18.85934]
[1777708883175,23.13,78130.62,0.0,-0.73819,0.00024,18.82351]
[1777708888208,23.13,78135.65,0.0,-0.73695,0.00024,18.87026]
[1777708893242,23.14,78144.5,0.0,-0.73482,0.00024,18.94693]
[1777708898278,23.14,78146.62,0.0,-0.73429,0.00025,18.96642]
[1777708907583,23.14,78148.33,0.0,-0.73385,0.00025,18.98279]
[1777708909354,23.14,78154.2,0.0,-0.7324,0.00025,19.03624]
[1777708914389,23.14,78158.92,0.0,-0.73124,0.00025,19.07894]
[1777708919425,23.14,78163.27,0.0,-0.73019,0.00025,19.11746]
[1777708924459,23.13,78163.96,0.0,-0.73004,0.00025,19.12282]
[1777708929497,23.13,78164.35,0.0,-0.72996,0.00025,19.12585]
[1777708931509,23.13,78185.06,0.0,-0.72483,0.00025,19.31057]
[1777708936545,23.13,78185.09,0.0,-0.72483,0.00025,19.3104]
[1777708941578,23.13,78186.07,0.0,-0.7246,0.00025,19.31867]
[1777708946614,23.13,78188.39,0.0,-0.72404,0.00025,19.33869]
[1777708951649,23.12,78189.64,0.0,-0.72378,0.00025,19.34458]
[1777708956683,23.12,78191.27,0.0,-0.72339,0.00025,19.35841]
[1777708962726,23.12,78191.45,0.0,-0.72336,0.00025,19.35932]
[1777708968005,23.12,78193.29,0.0,-0.72292,0.00025,19.37499]
[1777708974812,23.12,78195.1,0.0,-0.72246,0.00025,19.39086]
[1777708979845,23.12,78196.59,0.0,-0.72209,0.00025,19.40397]
[1777708984879,23.12,78197.44,0.0,-0.72187,0.00025,19.41159]
[1777708990923,23.12,78198.29,0.0,-0.72165,0.00025,19.41953]
[1777708995961,23.12,78189.04,0.0,-0.72395,0.00025,19.33837]
[1777708998216,23.12,78195.08,0.0,-0.72243,0.00025,19.39192]
[1777709005028,23.12,78198.15,0.0,-0.72165,0.00025,19.41944]
[1777709010062,23.13,78198.59,0.0,-0.72153,0.00025,19.42362]
[1777709015100,23.12,78199.42,0.0,-0.72139,0.00025,19.42518]
[1777709022147,23.11,78199.79,0.0,-0.72137,0.00025,19.42592]
[1777709027182,23.11,78200.34,0.0,-0.72124,0.00025,19.43043]
[1777709034231,23.11,78200.93,0.0,-0.72109,0.00025,19.4358]
[1777709041281,23.11,78201.23,0.0,-0.721,0.00025,19.4389]
[1777709046319,23.12,78201.53,0.0,-0.72091,0.00025,19.44196]
[1777709053364,23.12,78201.78,0.0,-0.72083,0.00025,19.44466]
[1777709058635,23.12,78202.27,0.0,-0.7207,0.00025,19.44933]
[1777709067461,23.12,78202.28,0.0,-0.72067,0.00025,19.4501]
[1777709073506,23.12,78202.34,0.0,-0.72068,0.00025,19.44651]
[1777709078776,23.12,78202.29,0.0,-0.72068,0.00025,19.44649]
[1777709087608,23.13,78202.36,0.0,-0.72064,0.00025,19.44784]
[1777709092638,23.13,78202.49,0.0,-0.7206,0.00025,19.44938]
[1777709097672,23.13,78202.74,0.0,-0.72052,0.00025,19.45197]
[1777709102708,23.13,78202.79,0.0,-0.7205,0.00025,19.4528]
[1777709107742,23.13,78203.07,0.0,-0.72042,0.00025,19.45564]
[1777709112779,23.13,78202.16,0.0,-0.72063,0.00025,19.4481]
[1777709119056,23.14,78202.42,0.0,-0.72055,0.00025,19.45087]
[1777709126876,23.14,78202.21,0.0,-0.72059,0.00025,19.44969]
[1777709131910,23.14,78202.45,0.0,-0.72055,0.00025,19.44762]
[1777709139967,23.14,78202.44,0.0,-0.72053,0.00025,19.4482]
[1777709145007,23.14,78202.82,0.0,-0.72042,0.00025,19.45192]
[1777709150037,23.14,78204.2,0.0,-0.72007,0.00025,19.46432]
[1777709151045,23.14,78210.38,0.0,-0.71851,0.00025,19.51814]
[1777709156081,23.14,78208.57,0.0,-0.71896,0.00025,19.50258]
[1777709161115,23.14,78207.71,0.0,-0.71917,0.00025,19.49523]
[1777709166149,23.15,78206.69,0.0,-0.71943,0.00025,19.48651]
[1777709172191,23.15,78206.1,0.0,-0.71957,0.00025,19.48158]
[1777709177225,23.15,78205.8,0.0,-0.71964,0.00025,19.47914]
[1777709182261,23.15,78204.7,0.0,-0.71991,0.00025,19.46974]
[1777709189549,23.15,78204.49,0.0,-0.71995,0.00025,19.46823]
[1777709195357,23.15,78204.3,0.0,-0.72003,0.00025,19.4622]
[1777709200391,23.15,78204.26,0.0,-0.72003,0.00025,19.46205]
[1777709205425,23.15,78203.94,0.0,-0.72011,0.00025,19.45945]
[1777709211468,23.15,78203.5,0.0,-0.72021,0.00025,19.45587]
[1777709217511,23.15,78203.46,0.0,-0.72021,0.00025,19.45582]
[1777709226573,23.15,78203.15,0.0,-0.72028,0.00025,19.45352]
[1777709231609,23.15,78202.68,0.0,-0.72039,0.00025,19.44965]
[1777709236644,23.16,78203.16,0.0,-0.72026,0.00025,19.45407]
[1777709242685,23.16,78203.46,0.0,-0.72018,0.00025,19.45694]
[1777709248729,23.16,78203.55,0.0,-0.72015,0.00025,19.45796]
[1777709254770,23.16,78203.81,0.0,-0.7201,0.00025,19.45622]
[1777709260042,23.16,78201.32,0.0,-0.72071,0.00025,19.43506]
[1777709265849,23.16,78201.9,0.0,-0.72055,0.00025,19.44058]
[1777709274912,23.17,78201.92,0.0,-0.72052,0.00025,19.44168]
[1777709280182,23.17,78202.37,0.0,-0.72039,0.00025,19.44614]
[1777709285989,23.17,78202.31,0.0,-0.72039,0.00025,19.44625]
[1777709291025,23.17,78202.53,0.0,-0.72032,0.00025,19.44869]
[1777709296059,23.17,78202.61,0.0,-0.72028,0.00025,19.44991]
[1777709305122,23.18,78202.41,0.0,-0.7203,0.00025,19.44909]
[1777709310157,23.18,78202.56,0.0,-0.72025,0.00025,19.45091]
[1777709315195,23.18,78202.67,0.0,-0.72024,0.00025,19.4478]
[1777709320227,23.18,78202.76,0.0,-0.72021,0.00025,19.44909]
[1777709325262,23.18,78202.8,0.0,-0.72018,0.00025,19.44992]
[1777709330535,23.18,78203.17,0.0,-0.72008,0.00025,19.45362]
[1777709337347,23.19,78203.17,0.0,-0.72006,0.00025,19.45424]
[1777709342382,23.19,78209.48,0.0,-0.71846,0.00025,19.50945]
[1777709350675,23.19,78209.34,0.0,-0.71849,0.00025,19.50833]
[1777709356481,23.19,78208.32,0.0,-0.71875,0.00025,19.4995]
[1777709361515,23.19,78207.45,0.0,-0.71897,0.00025,19.49189]
[1777709370816,23.19,78208.96,0.0,-0.7186,0.00025,19.50454]
[1777709378635,23.18,78207.23,0.0,-0.71909,0.00025,19.4845]
[1777709383670,23.18,78204.59,0.0,-0.71976,0.00025,19.4612]
[1777709390956,23.18,78208.76,0.0,-0.71874,0.00025,19.4966]
[1777709396760,23.18,78207.92,0.0,-0.71897,0.00025,19.48849]
[1777709402803,23.17,78207.02,0.0,-0.71923,0.00025,19.47976]
[1777709411100,23.17,78206.27,0.0,-0.71945,0.00025,19.47209]
[1777709419922,23.17,78205.7,0.0,-0.71963,0.00025,19.46578]
[1777709425965,23.16,78204.81,0.0,-0.71988,0.00025,19.45721]
[1777709431241,23.16,78204.65,0.0,-0.71998,0.00025,19.45058]
[1777709437039,23.16,78204.27,0.0,-0.7201,0.00025,19.44647]
[1777709442076,23.16,78204.02,0.0,-0.72018,0.00025,19.44361]
[1777709447110,23.15,78202.78,0.0,-0.72051,0.00025,19.4321]
[1777709457180,23.15,78201.91,0.0,-0.72076,0.00025,19.42342]
[1777709462216,23.15,78202.04,0.0,-0.72074,0.00025,19.42419]
[1777709467252,23.15,78206.19,0.0,-0.71971,0.00025,19.46003]
[1777709468259,23.15,78214.25,0.0,-0.71768,0.00025,19.52991]
[1777709472287,23.14,78221.45,0.0,-0.71588,0.00025,19.59137]
[1777709477322,23.14,78224.04,0.0,-0.71525,0.00025,19.61268]
[1777709482356,23.14,78227.1,0.0,-0.7145,0.00025,19.63802]
[1777709487394,23.14,78227.57,0.0,-0.71441,0.00025,19.64121]
[1777709489408,23.13,78234.01,0.0,-0.71278,0.00025,19.69586]
[1777709494442,23.13,78231.81,0.0,-0.71341,0.00025,19.67149]
[1777709499479,23.13,78228.65,0.0,-0.71423,0.00025,19.64387]
[1777709504513,23.13,78232.35,0.0,-0.7133,0.00025,19.67509]
[1777709509551,23.12,78236.19,0.0,-0.71233,0.00026,19.7074]
[1777709518611,23.12,78236.55,0.0,-0.71226,0.00026,19.70986]
[1777709523649,23.12,78235.06,0.0,-0.71265,0.00026,19.69695]
[1777709528682,23.12,78230.81,0.0,-0.71375,0.00025,19.66012]
[1777709533716,23.12,78229.4,0.0,-0.71413,0.00025,19.64741]
[1777709538751,23.12,78228.26,0.0,-0.71444,0.00025,19.63701]
[1777709543787,23.11,78225.31,0.0,-0.7152,0.00025,19.61115]
[1777709548821,23.11,78231.25,0.0,-0.71371,0.00025,19.66158]
[1777709554863,23.11,78234.65,0.0,-0.71289,0.00026,19.6855]
[1777709557883,23.11,78240.34,0.0,-0.71145,0.00026,19.73348]
[1777709562920,23.11,78244.29,0.0,-0.71045,0.00026,19.76675]
[1777709568961,23.11,78248.38,0.0,-0.70941,0.00026,19.80096]
[1777709573996,23.11,78248.94,0.0,-0.70927,0.00026,19.8057]
[1777709579034,23.11,78250.4,0.0,-0.70889,0.00026,19.81795]
[1777709585078,23.1,78253.08,0.0,-0.70821,0.00026,19.84027]
[1777709590111,23.1,78253.44,0.0,-0.70813,0.00026,19.84304]
[1777709595146,23.1,78258.47,0.0,-0.70685,0.00026,19.88476]
[1777709601188,23.1,78260.82,0.0,-0.70626,0.00026,19.90371]
[1777709606222,23.1,78260.61,0.0,-0.70633,0.00026,19.90138]
[1777709611258,23.1,78259.75,0.0,-0.70661,0.00026,19.8891]
[1777709617300,23.09,78259.01,0.0,-0.70682,0.00026,19.88233]
[1777709622574,23.09,78259.43,0.0,-0.70672,0.00026,19.88535]
[1777709630390,23.09,78259.66,0.0,-0.70671,0.00026,19.88589]
[1777709635427,23.08,78261.01,0.0,-0.7064,0.00026,19.89608]
[1777709640462,23.08,78261.89,0.0,-0.7062,0.00026,19.90247]
[1777709645498,23.07,78262.95,0.0,-0.70596,0.00026,19.9103]
[1777709650531,23.07,78263.84,0.0,-0.70576,0.00026,19.91675]
[1777709655566,23.07,78264.41,0.0,-0.70564,0.00026,19.9205]
[1777709661609,23.06,78266.03,0.0,-0.70526,0.00026,19.93278]
[1777709666643,23.06,78267.51,0.0,-0.70491,0.00026,19.94426]
[1777709672926,23.05,78267.95,0.0,-0.70486,0.00026,19.94237]
[1777709678730,23.05,78269.08,0.0,-0.7046,0.00026,19.95074]
[1777709684770,23.05,78268.54,0.0,-0.70477,0.00026,19.94519]
[1777709689806,23.04,78272.57,0.0,-0.70376,0.00026,19.97769]
[1777709694842,23.04,78269.12,0.0,-0.70468,0.00026,19.94816]
[1777709700883,23.04,78270.52,0.0,-0.70435,0.00026,19.95878]
[1777709705917,23.03,78271.21,0.0,-0.7042,0.00026,19.9637]
[1777709710953,23.03,78271.44,0.0,-0.70417,0.00026,19.96462]
[1777709714982,23.03,78265.01,0.0,-0.70586,0.00026,19.91029]
[1777709716997,23.02,78260.59,0.0,-0.70702,0.00026,19.87296]
[1777709722033,23.02,78265.37,0.0,-0.70581,0.00026,19.91212]
[1777709727069,23.02,78265.17,0.0,-0.70589,0.00026,19.90942]
[1777709733346,23.01,78264.39,0.0,-0.70616,0.00026,19.89746]
[1777709739151,23.01,78265.29,0.0,-0.70595,0.00026,19.90423]
[1777709751241,23.01,78265.61,0.0,-0.70591,0.00026,19.90549]
[1777709756270,23.0,78266.94,0.0,-0.70558,0.00026,19.9161]
[1777709762313,23.0,78266.92,0.0,-0.70561,0.00026,19.91532]
[1777709767347,23.0,78262.98,0.0,-0.70664,0.00026,19.88187]
[1777709772382,23.0,78257.21,0.0,-0.70815,0.00026,19.83298]
[1777709777417,23.0,78255.56,0.0,-0.70859,0.00026,19.81856]
[1777709782452,23.0,78254.2,0.0,-0.70894,0.00026,19.80704]
[1777709787487,23.0,78252.96,0.0,-0.70926,0.00026,19.79647]
[1777709792524,23.0,78251.91,0.0,-0.70957,0.00026,19.7829]
[1777709800581,22.99,78252.26,0.0,-0.70949,0.00026,19.7856]
[1777709808637,22.99,78250.49,0.0,-0.70995,0.00026,19.77033]
[1777709813672,22.99,78249.8,0.0,-0.71014,0.00026,19.76425]
[1777709818707,22.99,78249.46,0.0,-0.71025,0.00026,19.76066]
[1777709823743,22.99,78248.89,0.0,-0.71042,0.00026,19.75499]
[1777709828777,22.98,78248.31,0.0,-0.7106,0.00026,19.74921]
[1777709829784,22.98,78239.24,0.0,-0.71294,0.00026,19.67133]
[1777709830790,22.98,78238.64,0.0,-0.7131,0.00026,19.66588]
[1777709836066,22.98,78235.92,0.0,-0.71385,0.00026,19.64108]
[1777709842875,22.97,78238.16,0.0,-0.71333,0.00026,19.65843]
[1777709847910,22.96,78239.29,0.0,-0.71308,0.00026,19.66679]
[1777709854960,22.96,78239.51,0.0,-0.71312,0.00026,19.66228]
[1777709865029,22.95,78237.99,0.0,-0.71358,0.00026,19.64681]
[1777709873086,22.94,78238.45,0.0,-0.71352,0.00026,19.64892]
[1777709878122,22.94,78241.24,0.0,-0.71284,0.00026,19.67172]
[1777709883158,22.93,78244.67,0.0,-0.712,0.00026,19.69986]
[1777709889436,22.93,78245.83,0.0,-0.71175,0.00026,19.708]
[1777709896248,22.92,78245.08,0.0,-0.712,0.00026,19.69979]
[1777709902288,22.92,78242.1,0.0,-0.71281,0.00026,19.67281]
[1777709907324,22.91,78241.85,0.0,-0.71291,0.00026,19.66956]
[1777709912359,22.91,78245.21,0.0,-0.71212,0.00026,19.69265]
[1777709918401,22.9,78244.04,0.0,-0.71247,0.00026,19.68102]
[1777709924443,22.9,78243.67,0.0,-0.71261,0.00026,19.6763]
[1777709929719,22.89,78243.57,0.0,-0.71267,0.00026,19.67419]
[1777709935520,22.89,78243.04,0.0,-0.71286,0.00026,19.66817]
[1777709940555,22.88,78245.21,0.0,-0.71233,0.00026,19.68559]
[1777709946597,22.88,78244.42,0.0,-0.71258,0.00026,19.67732]
[1777709947605,22.88,78252.95,0.0,-0.71038,0.00026,19.7503]
[1777709952641,22.87,78256.61,0.0,-0.70947,0.00026,19.78032]
[1777709957674,22.87,78256.51,0.0,-0.70954,0.00026,19.77826]
[1777709962709,22.86,78254.63,0.0,-0.71006,0.00026,19.76097]
[1777709968751,22.86,78250.46,0.0,-0.71119,0.00026,19.72391]
[1777709974796,22.85,78249.57,0.0,-0.71149,0.00026,19.71038]
[1777709980073,22.85,78248.56,0.0,-0.71179,0.00026,19.70061]
[1777709985872,22.84,78243.99,0.0,-0.71301,0.00026,19.66001]
[1777709990906,22.84,78244.12,0.0,-0.713,0.00026,19.66023]
[1777709995940,22.84,78244.0,0.0,-0.71307,0.00026,19.65792]
[1777710001985,22.83,78244.07,0.0,-0.71309,0.00026,19.65745]
[1777710007017,22.83,78243.96,0.0,-0.71314,0.00026,19.65563]
[1777710013062,22.83,78243.16,0.0,-0.71338,0.00026,19.64768]
[1777710020356,22.82,78243.64,0.0,-0.71329,0.00026,19.65065]
[1777710030426,22.82,78243.55,0.0,-0.71337,0.00026,19.64808]
[1777710040497,22.81,78244.32,0.0,-0.71326,0.00026,19.64856]
[1777710048343,22.81,78243.36,0.0,-0.71354,0.00026,19.63919]
[1777710054386,22.8,78243.26,0.0,-0.71359,0.00026,19.63738]
[1777710060640,22.8,78243.25,0.0,-0.71363,0.00026,19.63624]
[1777710070709,22.79,78243.09,0.0,-0.71372,0.00026,19.63333]
[1777710080780,22.79,78243.02,0.0,-0.71378,0.00026,19.63119]
[1777710087617,22.78,78245.17,0.0,-0.71326,0.00026,19.64866]
[1777710092653,22.78,78244.74,0.0,-0.71344,0.00026,19.63941]
[1777710097686,22.78,78242.24,0.0,-0.71411,0.00026,19.61675]
[1777710103729,22.77,78242.23,0.0,-0.71415,0.00026,19.61558]
[1777710108764,22.77,78243.58,0.0,-0.71383,0.00026,19.62637]
[1777710115813,22.77,78243.91,0.0,-0.71379,0.00026,19.62789]
[1777710117827,22.76,78255.47,0.0,-0.7108,0.00026,19.72727]
[1777710122863,22.76,78257.1,0.0,-0.71042,0.00026,19.73983]
[1777710127897,22.75,78255.87,0.0,-0.71079,0.00026,19.72778]
[1777710132933,22.75,78255.97,0.0,-0.71079,0.00026,19.72769]
[1777710137968,22.75,78255.06,0.0,-0.71106,0.00026,19.71889]
[1777710143003,22.74,78255.26,0.0,-0.71104,0.00026,19.71964]
[1777710148037,22.74,78255.1,0.0,-0.71111,0.00026,19.7173]
[1777710157100,22.73,78255.74,0.0,-0.71103,0.00026,19.71649]
[1777710162136,22.73,78255.53,0.0,-0.71112,0.00026,19.7137]
[1777710169185,22.72,78256.89,0.0,-0.7108,0.00026,19.72404]
[1777710175227,22.72,78259.21,0.0,-0.71024,0.00026,19.74275]
[1777710181482,22.71,78260.09,0.0,-0.71005,0.00026,19.74902]
[1777710187311,22.71,78260.38,0.0,-0.71001,0.00026,19.75021]
[1777710193353,22.71,78259.86,0.0,-0.71019,0.00026,19.74446]
[1777710198392,22.7,78259.81,0.0,-0.71024,0.00026,19.74298]
[1777710203427,22.7,78259.64,0.0,-0.71031,0.00026,19.74043]
[1777710208478,22.69,78260.33,0.0,-0.71017,0.00026,19.74533]
[1777710213511,22.69,78260.55,0.0,-0.71018,0.00026,19.74163]
[1777710219553,22.69,78261.12,0.0,-0.71007,0.00026,19.74527]
[1777710224588,22.68,78262.03,0.0,-0.70987,0.00026,19.75183]
[1777710231833,22.68,78262.89,0.0,-0.70969,0.00026,19.75775]
[1777710238686,22.67,78263.02,0.0,-0.7097,0.00026,19.75748]
[1777710243720,22.67,78263.32,0.0,-0.70965,0.00026,19.75909]
[1777710248756,22.66,78263.57,0.0,-0.70961,0.00026,19.76029]
[1777710253791,22.66,78264.1,0.0,-0.70951,0.00026,19.76391]
[1777710259837,22.66,78264.37,0.0,-0.70947,0.00026,19.76511]
[1777710264869,22.65,78265.9,0.0,-0.7091,0.00026,19.77729]
[1777710270909,22.65,78267.11,0.0,-0.70882,0.00026,19.78645]
[1777710275945,22.64,78266.59,0.0,-0.70902,0.00026,19.77645]
[1777710280980,22.64,78266.12,0.0,-0.70918,0.00026,19.77146]
[1777710286014,22.64,78270.69,0.0,-0.70801,0.00026,19.80968]
[1777710291049,22.63,78269.8,0.0,-0.70827,0.00026,19.80107]
[1777710296085,22.63,78269.77,0.0,-0.70831,0.00026,19.79997]
[1777710301120,22.63,78269.85,0.0,-0.70831,0.00026,19.79978]
[1777710307162,22.62,78269.43,0.0,-0.70845,0.00026,19.79519]
[1777710312197,22.62,78271.19,0.0,-0.70802,0.00026,19.80941]
[1777710319246,22.62,78271.55,0.0,-0.70796,0.00026,19.81135]
[1777710324281,22.61,78272.56,0.0,-0.70772,0.00026,19.81924]
[1777710329318,22.61,78272.54,0.0,-0.70775,0.00026,19.81832]
[1777710335358,22.61,78274.97,0.0,-0.70717,0.00026,19.83361]
[1777710340393,22.6,78275.04,0.0,-0.70718,0.00026,19.83345]
[1777710350462,22.6,78274.87,0.0,-0.70727,0.00026,19.83054]
[1777710355498,22.6,78274.66,0.0,-0.70735,0.00026,19.82801]
[1777710361541,22.59,78274.3,0.0,-0.70747,0.00026,19.82405]
[1777710367583,22.59,78269.16,0.0,-0.70885,0.00026,19.77911]
[1777710372816,22.59,78268.22,0.0,-0.70912,0.00026,19.7703]
[1777710378660,22.58,78267.85,0.0,-0.70924,0.00026,19.76646]
[1777710383695,22.58,78266.87,0.0,-0.70952,0.00026,19.75734]
[1777710388730,22.58,78266.96,0.0,-0.70951,0.00026,19.75745]
[1777710395797,22.58,78266.97,0.0,-0.70958,0.00026,19.75187]
[1777710400830,22.57,78267.2,0.0,-0.70954,0.00026,19.75314]
[1777710405866,22.57,78267.19,0.0,-0.70957,0.00026,19.75233]
[1777710413178,22.57,78266.87,0.0,-0.70968,0.00026,19.74856]
[1777710418957,22.56,78267.01,0.0,-0.70967,0.00026,19.74889]
[1777710423993,22.56,78267.0,0.0,-0.7097,0.00026,19.74807]
[1777710430033,22.56,78267.08,0.0,-0.70971,0.00026,19.74788]
[1777710433319,22.56,78274.11,0.0,-0.70786,0.00026,19.80807]
[1777710435069,22.56,78274.51,0.0,-0.70777,0.00026,19.81128]
[1777710440103,22.55,78273.49,0.0,-0.70806,0.00026,19.80183]
[1777710445139,22.55,78272.09,0.0,-0.70845,0.00026,19.78893]
[1777710451180,22.55,78272.32,0.0,-0.70845,0.00026,19.78555]
[1777710456218,22.55,78271.41,0.0,-0.70871,0.00026,19.7773]
[1777710461251,22.54,78270.7,0.0,-0.70891,0.00026,19.77077]
[1777710466287,22.54,78270.35,0.0,-0.70901,0.00026,19.76735]
[1777710471324,22.54,78269.83,0.0,-0.70916,0.00026,19.76237]
[1777710476357,22.54,78270.11,0.0,-0.70912,0.00026,19.76389]
[1777710481393,22.53,78270.76,0.0,-0.70897,0.00026,19.76862]
[1777710493744,22.53,78272.02,0.0,-0.70871,0.00026,19.7774]
[1777710499519,22.52,78272.25,0.0,-0.70868,0.00026,19.77838]
[1777710504554,22.52,78269.71,0.0,-0.70937,0.00026,19.75567]
[1777710509592,22.52,78270.22,0.0,-0.70926,0.00026,19.75927]
[1777710515631,22.51,78270.78,0.0,-0.70919,0.00026,19.75817]
[1777710523950,22.5,78270.79,0.0,-0.70925,0.00026,19.75627]
[1777710531744,22.5,78271.74,0.0,-0.70905,0.00026,19.763]
[1777710540808,22.49,78271.69,0.0,-0.70912,0.00026,19.76075]
[1777710545843,22.49,78267.67,0.0,-0.71021,0.00026,19.72504]
[1777710551889,22.49,78267.62,0.0,-0.71026,0.00026,19.72347]
[1777710556924,22.48,78267.69,0.0,-0.71027,0.00026,19.72326]
[1777710561959,22.48,78267.76,0.0,-0.71027,0.00026,19.72305]
[1777710566993,22.48,78267.47,0.0,-0.71037,0.00026,19.71972]
[1777710574302,22.47,78267.43,0.0,-0.71045,0.00026,19.71373]
[1777710580096,22.47,78267.42,0.0,-0.71048,0.00026,19.71276]
[1777710585133,22.47,78266.78,0.0,-0.71067,0.00026,19.70649]
[1777710591175,22.46,78266.4,0.0,-0.7108,0.00026,19.7024]
[1777710597217,22.46,78266.53,0.0,-0.71079,0.00026,19.70276]
[1777710602251,22.46,78265.85,0.0,-0.71099,0.00026,19.69622]
[1777710607288,22.46,78266.55,0.0,-0.71082,0.00026,19.70171]
[1777710612322,22.45,78266.52,0.0,-0.71085,0.00026,19.70085]
[1777710618364,22.45,78266.7,0.0,-0.71082,0.00026,19.7017]
[1777710623399,22.45,78266.98,0.0,-0.71077,0.00026,19.70356]
[1777710628434,22.45,78266.89,0.0,-0.71081,0.00026,19.70219]
[1777710633469,22.45,78267.06,0.0,-0.71082,0.00026,19.69855]
[1777710638504,22.45,78265.99,0.0,-0.71111,0.00026,19.68897]
[1777710643539,22.44,78265.67,0.0,-0.71119,0.00026,19.68613]
[1777710649581,22.44,78265.8,0.0,-0.71116,0.00026,19.68722]
[1777710654874,22.44,78267.42,0.0,-0.71073,0.00026,19.70134]
[1777710662672,22.44,78267.48,0.0,-0.71072,0.00026,19.70165]
[1777710667707,22.44,78272.09,0.0,-0.70952,0.00026,19.74112]
[1777710672742,22.44,78277.32,0.0,-0.70816,0.00027,19.78564]
[1777710677778,22.44,78277.85,0.0,-0.70805,0.00027,19.78935]
[1777710682812,22.43,78277.82,0.0,-0.70808,0.00027,19.78823]
[1777710687847,22.43,78278.72,0.0,-0.70787,0.00027,19.79514]
[1777710692882,22.43,78277.09,0.0,-0.70836,0.00027,19.77564]
[1777710697918,22.42,78279.62,0.0,-0.70772,0.00027,19.79673]
[1777710703958,22.42,78281.94,0.0,-0.70713,0.00027,19.81571]
[1777710708994,22.42,78282.23,0.0,-0.70708,0.00027,19.81738]
[1777710715295,22.41,78283.23,0.0,-0.70685,0.00027,19.825]
[1777710722084,22.41,78283.31,0.0,-0.70685,0.00027,19.82507]
[1777710728132,22.41,78282.76,0.0,-0.707,0.00027,19.81993]
[1777710735435,22.41,78280.11,0.0,-0.70772,0.00027,19.79664]
[1777710741217,22.41,78279.64,0.0,-0.70786,0.00027,19.79222]
[1777710747260,22.41,78279.25,0.0,-0.70797,0.00027,19.78852]
[1777710752294,22.4,78278.62,0.0,-0.70818,0.00027,19.77828]
[1777710759344,22.4,78278.62,0.0,-0.70819,0.00027,19.77795]
[1777710764378,22.4,78280.3,0.0,-0.70775,0.00027,19.79241]
[1777710769413,22.4,78281.29,0.0,-0.70748,0.00027,19.80113]
[1777710774449,22.4,78283.65,0.0,-0.70685,0.00027,19.82159]
[1777710779483,22.4,78281.87,0.0,-0.70732,0.00027,19.80638]
[1777710784519,22.4,78280.25,0.0,-0.70774,0.00027,19.79253]
[1777710789554,22.41,78279.64,0.0,-0.7079,0.00027,19.78737]
[1777710796606,22.41,78279.18,0.0,-0.70802,0.00027,19.78348]
[1777710801637,22.41,78278.5,0.0,-0.7082,0.00027,19.77763]
[1777710806672,22.41,78276.86,0.0,-0.70864,0.00027,19.76347]
[1777710811708,22.41,78275.88,0.0,-0.70893,0.00027,19.75051]
[1777710816743,22.41,78276.61,0.0,-0.70873,0.00027,19.75691]
[1777710823793,22.41,78276.08,0.0,-0.70887,0.00027,19.75239]
[1777710828828,22.41,78275.98,0.0,-0.7089,0.00027,19.75155]
[1777710833863,22.41,78272.66,0.0,-0.70977,0.00027,19.72286]
[1777710838897,22.41,78272.55,0.0,-0.7098,0.00027,19.7221]
[1777710843933,22.41,78273.15,0.0,-0.70963,0.00027,19.72757]
[1777710851989,22.41,78273.44,0.0,-0.70954,0.00027,19.73051]
[1777710857030,22.41,78274.02,0.0,-0.70938,0.00027,19.73583]
[1777710864079,22.41,78272.93,0.0,-0.70965,0.00027,19.7268]
[1777710869114,22.41,78273.99,0.0,-0.70936,0.00027,19.73632]
[1777710874149,22.42,78274.56,0.0,-0.70924,0.00027,19.73701]
[1777710879184,22.42,78274.46,0.0,-0.70925,0.00027,19.73644]
[1777710886497,22.42,78275.23,0.0,-0.70903,0.00027,19.74359]
[1777710892277,22.42,78275.16,0.0,-0.70904,0.00027,19.74331]
[1777710896568,22.42,78297.91,0.0,-0.70297,0.00027,19.93863]
[1777710902346,22.42,78297.69,0.0,-0.70304,0.00027,19.93642]
[1777710907385,22.42,78296.01,0.0,-0.70349,0.00027,19.92195]
[1777710912416,22.42,78292.61,0.0,-0.70441,0.00027,19.89288]
[1777710917452,22.42,78293.12,0.0,-0.70427,0.00027,19.89719]
[1777710922487,22.42,78293.89,0.0,-0.70407,0.00027,19.90372]
[1777710927522,22.42,78293.97,0.0,-0.70405,0.00027,19.90437]
[1777710933564,22.42,78295.05,0.0,-0.70379,0.00027,19.90899]
[1777710939607,22.42,78295.54,0.0,-0.70366,0.00027,19.91315]
[1777710944642,22.42,78296.21,0.0,-0.70348,0.00027,19.91884]
[1777710949677,22.42,78296.33,0.0,-0.70345,0.00027,19.91986]
[1777710956726,22.42,78296.81,0.0,-0.70332,0.00027,19.92394]
[1777710961761,22.42,78299.44,0.0,-0.70262,0.00027,19.94624]
[1777710966797,22.42,78298.83,0.0,-0.70278,0.00027,19.94102]
[1777710971831,22.42,78299.32,0.0,-0.70265,0.00027,19.94514]
[1777710977874,22.42,78298.9,0.0,-0.70277,0.00027,19.94155]
[1777710983917,22.42,78301.28,0.0,-0.70213,0.00027,19.9616]
[1777710988952,22.42,78301.38,0.0,-0.7021,0.00027,19.96244]
[1777710993987,22.42,78300.64,0.0,-0.70233,0.00027,19.9517]
[1777710999021,22.42,78300.05,0.0,-0.70249,0.00027,19.94673]
[1777711004057,22.42,78299.87,0.0,-0.70254,0.00027,19.94516]
[1777711009091,22.42,78299.44,0.0,-0.70266,0.00027,19.94148]
[1777711014127,22.42,78299.27,0.0,-0.7027,0.00027,19.94003]
[1777711020169,22.42,78299.05,0.0,-0.70276,0.00027,19.93816]
[1777711025204,22.42,78298.85,0.0,-0.70282,0.00027,19.93647]
[1777711030240,22.42,78298.89,0.0,-0.70281,0.00027,19.93681]
[1777711035282,22.42,78299.81,0.0,-0.70256,0.00027,19.94473]
[1777711042331,22.42,78299.18,0.0,-0.70272,0.00027,19.93958]
[1777711047624,22.42,78298.87,0.0,-0.7028,0.00027,19.93712]
[1777711053408,22.42,78298.99,0.0,-0.70279,0.00027,19.93375]
[1777711059451,22.42,78298.65,0.0,-0.70288,0.00027,19.93109]
[1777711064486,22.42,78297.91,0.0,-0.70307,0.00027,19.92499]
[1777711069520,22.42,78297.84,0.0,-0.70309,0.00027,19.92443]
[1777711076569,22.42,78297.89,0.0,-0.70307,0.00027,19.9249]
[1777711082611,22.42,78297.88,0.0,-0.70307,0.00027,19.92486]
[1777711087911,22.42,78303.12,0.0,-0.70167,0.00027,19.96923]
[1777711092682,22.42,78308.89,0.0,-0.70012,0.00027,20.01773]
[1777711095703,22.42,78315.65,0.0,-0.6983,0.00027,20.07417]
[1777711097981,22.42,78322.4,0.0,-0.69648,0.00027,20.13006]
[1777711103759,22.42,78326.43,0.0,-0.6954,0.00027,20.16278]
[1777711108794,22.41,78327.92,0.0,-0.69502,0.00027,20.17458]
[1777711113830,22.41,78329.96,0.0,-0.69451,0.00027,20.18639]
[1777711118864,22.41,78329.93,0.0,-0.69453,0.00027,20.18569]
[1777711124906,22.41,78328.52,0.0,-0.69493,0.00027,20.17359]
[1777711129944,22.41,78329.56,0.0,-0.69467,0.00027,20.18169]
[1777711134979,22.4,78330.25,0.0,-0.6945,0.00027,20.18687]
[1777711144051,22.4,78330.91,0.0,-0.69435,0.00027,20.19136]
[1777711149085,22.4,78328.78,0.0,-0.69494,0.00027,20.17335]
[1777711154121,22.4,78325.84,0.0,-0.69576,0.00027,20.14867]
[1777711158401,22.4,78319.96,0.0,-0.69736,0.00027,20.09971]
[1777711168471,22.39,78316.74,0.0,-0.69825,0.00027,20.07242]
[1777711174260,22.39,78315.41,0.0,-0.69865,0.00027,20.05652]
[1777711180309,22.39,78314.7,0.0,-0.69885,0.00027,20.05031]
[1777711185344,22.39,78312.54,0.0,-0.69944,0.00027,20.03196]
[1777711190380,22.39,78313.04,0.0,-0.69932,0.00027,20.03586]
[1777711195414,22.39,78313.39,0.0,-0.69923,0.00027,20.03852]
[1777711200449,22.39,78311.96,0.0,-0.69962,0.00027,20.02629]
[1777711206491,22.39,78311.48,0.0,-0.69976,0.00027,20.02196]
[1777711211526,22.39,78310.73,0.0,-0.69997,0.00027,20.01542]
[1777711216561,22.38,78310.12,0.0,-0.70015,0.00027,20.01005]
[1777711220590,22.38,78303.67,0.0,-0.70189,0.00027,19.95547]
[1777711228892,22.38,78303.47,0.0,-0.70195,0.00027,19.95374]
[1777711236703,22.38,78302.99,0.0,-0.70213,0.00027,19.94458]
[1777711241738,22.38,78301.86,0.0,-0.70244,0.00027,19.93461]
[1777711246773,22.38,78301.15,0.0,-0.70265,0.00027,19.92825]
[1777711251808,22.38,78300.71,0.0,-0.70278,0.00027,19.92417]
[1777711256843,22.38,78299.83,0.0,-0.70302,0.00027,19.91658]
[1777711261878,22.38,78299.43,0.0,-0.70312,0.00027,19.91322]
[1777711267920,22.38,78298.61,0.0,-0.70334,0.00027,19.9063]
[1777711272956,22.38,78298.62,0.0,-0.70333,0.00027,19.90675]
[1777711279243,22.38,78298.11,0.0,-0.70345,0.00027,19.9029]
[1777711287056,22.38,78298.11,0.0,-0.70343,0.00027,19.90345]
[1777711292089,22.38,78298.56,0.0,-0.70334,0.00027,19.90277]
[1777711297125,22.38,78299.38,0.0,-0.70312,0.00027,19.90977]
[1777711304173,22.38,78299.89,0.0,-0.70298,0.00027,19.91413]
[1777711309208,22.38,78306.05,0.0,-0.70133,0.00027,19.96624]
[1777711314243,22.38,78306.65,0.0,-0.70117,0.00027,19.9711]
[1777711319279,22.38,78309.18,0.0,-0.7005,0.00027,19.99215]
[1777711324313,22.38,78309.18,0.0,-0.70051,0.00027,19.99186]
[1777711329597,22.38,78309.16,0.0,-0.70052,0.00027,19.99141]
[1777711335390,22.38,78308.89,0.0,-0.70061,0.00027,19.9888]
[1777711340425,22.38,78309.85,0.0,-0.70036,0.00027,19.99659]
[1777711346467,22.37,78309.99,0.0,-0.70033,0.00027,19.99741]
[1777711351504,22.37,78310.41,0.0,-0.70026,0.00027,19.99612]
[1777711358551,22.37,78310.5,0.0,-0.70025,0.00027,19.99646]
[1777711364593,22.37,78310.33,0.0,-0.70031,0.00027,19.99468]
[1777711369878,22.37,78310.6,0.0,-0.70025,0.00027,19.99663]
[1777711375670,22.37,78312.86,0.0,-0.69964,0.00027,20.01535]
[1777711380707,22.37,78315.75,0.0,-0.69887,0.00027,20.0393]
[1777711385741,22.37,78318.51,0.0,-0.69813,0.00027,20.0621]
[1777711390775,22.36,78319.51,0.0,-0.69787,0.00027,20.07013]
[1777711396817,22.36,78320.54,0.0,-0.6976,0.00027,20.07843]
[1777711402859,22.36,78321.99,0.0,-0.69722,0.00027,20.09023]
[1777711407894,22.36,78322.71,0.0,-0.69703,0.00027,20.096]
[1777711412935,22.36,78320.31,0.0,-0.69772,0.00027,20.07137]
[1777711417964,22.36,78316.81,0.0,-0.69867,0.00027,20.04203]
[1777711422999,22.36,78314.58,0.0,-0.69928,0.00027,20.02315]
[1777711429040,22.36,78313.27,0.0,-0.69965,0.00027,20.0117]
[1777711439111,22.35,78312.49,0.0,-0.6999,0.00027,20.00395]
[1777711450439,22.35,78309.6,0.0,-0.70074,0.00027,19.97795]
[1777711457243,22.34,78306.4,0.0,-0.70163,0.00027,19.94994]
[1777711463288,22.34,78305.3,0.0,-0.70196,0.00027,19.93986]
[1777711468322,22.34,78304.91,0.0,-0.70208,0.00027,19.93594]
[1777711473357,22.34,78304.58,0.0,-0.70222,0.00027,19.92801]
[1777711478392,22.33,78302.78,0.0,-0.70273,0.00027,19.91216]
[1777711483426,22.33,78302.86,0.0,-0.70272,0.00027,19.91227]
[1777711488462,22.33,78302.21,0.0,-0.70292,0.00027,19.9062]
[1777711493497,22.33,78301.89,0.0,-0.70302,0.00027,19.90295]
[1777711500790,22.33,78301.41,0.0,-0.70316,0.00027,19.89868]
[1777711506588,22.33,78301.42,0.0,-0.70315,0.00027,19.89871]
[1777711511626,22.33,78301.13,0.0,-0.70323,0.00027,19.89621]
[1777711516660,22.33,78302.18,0.0,-0.70295,0.00027,19.90514]
[1777711521696,22.33,78301.76,0.0,-0.70307,0.00027,19.9015]
[1777711528744,22.33,78301.4,0.0,-0.70317,0.00027,19.89837]
[1777711533779,22.33,78299.03,0.0,-0.70384,0.00027,19.87358]
[1777711538814,22.33,78298.16,0.0,-0.70407,0.00027,19.86622]
[1777711545864,22.33,78298.07,0.0,-0.70409,0.00027,19.86561]
[1777711551143,22.33,78298.58,0.0,-0.70395,0.00027,19.87008]
[1777711558955,22.33,78298.52,0.0,-0.70396,0.00027,19.86974]
[1777711563992,22.33,78298.52,0.0,-0.70396,0.00027,19.86984]
[1777711569026,22.33,78298.74,0.0,-0.70389,0.00027,19.87179]
[1777711574060,22.33,78298.84,0.0,-0.70387,0.00027,19.87266]
[1777711579095,22.33,78298.27,0.0,-0.70402,0.00027,19.86776]
[1777711585137,22.33,78298.25,0.0,-0.70403,0.00027,19.86752]
[1777711590172,22.33,78298.63,0.0,-0.70393,0.00027,19.87067]
[1777711596214,22.33,78298.85,0.0,-0.70391,0.00027,19.86784]
[1777711601494,22.33,78300.6,0.0,-0.70344,0.00027,19.88257]
[1777711607291,22.32,78304.09,0.0,-0.70251,0.00027,19.91195]
[1777711613333,22.32,78302.73,0.0,-0.70289,0.00027,19.90011]
[1777711618368,22.32,78298.04,0.0,-0.70416,0.00027,19.86]
[1777711623403,22.32,78299.0,0.0,-0.7039,0.00027,19.86818]
[1777711629445,22.32,78298.74,0.0,-0.70397,0.00027,19.86595]
[1777711634482,22.32,78298.44,0.0,-0.70405,0.00027,19.8634]
[1777711639519,22.32,78298.71,0.0,-0.70398,0.00027,19.86574]
[1777711644553,22.32,78298.21,0.0,-0.70411,0.00027,19.8615]
[1777711651603,22.32,78298.11,0.0,-0.70417,0.00027,19.85617]
[1777711656637,22.32,78297.91,0.0,-0.70422,0.00027,19.85453]
[1777711661918,22.32,78297.9,0.0,-0.70422,0.00027,19.85453]
[1777711667713,22.32,78297.88,0.0,-0.70422,0.00027,19.85445]
[1777711672749,22.32,78299.54,0.0,-0.70377,0.00027,19.8687]
[1777711677783,22.32,78301.0,0.0,-0.70338,0.00027,19.88116]
[1777711682819,22.32,78298.8,0.0,-0.70397,0.00027,19.86238]
[1777711689867,22.33,78298.65,0.0,-0.70401,0.00027,19.86114]
[1777711695911,22.33,78300.16,0.0,-0.7036,0.00027,19.87405]
[1777711700945,22.33,78299.68,0.0,-0.70373,0.00027,19.86993]
[1777711705981,22.33,78298.75,0.0,-0.70398,0.00027,19.86199]
[1777711711016,22.33,78298.51,0.0,-0.70408,0.00027,19.85543]
[1777711720080,22.33,78298.47,0.0,-0.70409,0.00027,19.85519]
[1777711725115,22.33,78298.52,0.0,-0.70407,0.00027,19.85571]
[1777711732413,22.33,78298.25,0.0,-0.70414,0.00027,19.85349]
[1777711739212,22.33,78298.29,0.0,-0.70413,0.00027,19.85394]
[1777711744247,22.33,78298.2,0.0,-0.70415,0.00027,19.85324]
[1777711750290,22.33,78298.28,0.0,-0.70413,0.00027,19.854]
[1777711755325,22.33,78298.19,0.0,-0.70415,0.00027,19.85331]
[1777711760360,22.33,78298.61,0.0,-0.70403,0.00027,19.85696]
[1777711765395,22.33,78298.58,0.0,-0.70404,0.00027,19.85675]
[1777711770430,22.33,78298.7,0.0,-0.70401,0.00027,19.85783]
[1777711775465,22.33,78298.51,0.0,-0.70409,0.00027,19.8517]
[1777711780500,22.33,78299.23,0.0,-0.70389,0.00027,19.85788]
[1777711788556,22.33,78299.09,0.0,-0.70393,0.00027,19.85674]
[1777711793591,22.33,78299.45,0.0,-0.70383,0.00027,19.85984]
[1777711798626,22.33,78299.46,0.0,-0.70383,0.00027,19.85994]
[1777711807690,22.33,78299.5,0.0,-0.70382,0.00027,19.8603]
[1777711813731,22.33,78299.8,0.0,-0.70374,0.00027,19.86288]
[1777711823048,22.33,78301.08,0.0,-0.70339,0.00027,19.8738]
[1777711830850,22.33,78300.37,0.0,-0.70358,0.00027,19.86774]
[1777711835885,22.33,78299.18,0.0,-0.70394,0.00027,19.85305]
[1777711841927,22.33,78299.13,0.0,-0.70392,0.00027,19.85358]
[1777711847970,22.33,78299.01,0.0,-0.70394,0.00027,19.85297]
[1777711853261,22.34,78299.59,0.0,-0.70377,0.00027,19.85833]
[1777711860057,22.34,78299.84,0.0,-0.70369,0.00027,19.86086]
[1777711866095,22.34,78300.41,0.0,-0.70352,0.00027,19.86604]
[1777711871131,22.34,78300.61,0.0,-0.70346,0.00027,19.86806]
[1777711876166,22.34,78299.71,0.0,-0.70369,0.00027,19.86074]
[1777711877173,22.34,78305.71,0.0,-0.70207,0.00027,19.9119]
[1777711879188,22.34,78309.55,0.0,-0.70103,0.00027,19.94453]
[1777711882208,22.34,78316.16,0.0,-0.69923,0.00027,20.00028]
[1777711887244,22.34,78321.2,0.0,-0.69786,0.00027,20.04254]
[1777711892279,22.34,78322.47,0.0,-0.69755,0.00027,20.04868]
[1777711897314,22.34,78321.91,0.0,-0.6977,0.00027,20.04411]
[1777711903611,22.34,78321.49,0.0,-0.69781,0.00027,20.04071]
[1777711909398,22.34,78320.84,0.0,-0.69798,0.00027,20.03539]
[1777711915439,22.34,78320.6,0.0,-0.69804,0.00027,20.03349]
[1777711920474,22.34,78320.67,0.0,-0.69802,0.00027,20.03415]
[1777711926517,22.35,78320.41,0.0,-0.69809,0.00027,20.03208]
[1777711931551,22.35,78319.72,0.0,-0.69827,0.00027,20.0264]
[1777711936587,22.35,78320.07,0.0,-0.69817,0.00027,20.02942]
[1777711943891,22.35,78319.64,0.0,-0.69829,0.00027,20.02596]
[1777711951691,22.35,78319.59,0.0,-0.69833,0.00027,20.02117]
[1777711959748,22.35,78319.32,0.0,-0.6984,0.00027,20.01909]
[1777711966797,22.35,78319.06,0.0,-0.69846,0.00027,20.01707]
[1777711972840,22.35,78318.6,0.0,-0.69858,0.00027,20.01338]
[1777711977875,22.35,78318.75,0.0,-0.69854,0.00027,20.01475]
[1777711983917,22.35,78318.76,0.0,-0.69853,0.00027,20.01497]
[1777711988952,22.35,78318.86,0.0,-0.6985,0.00027,20.01592]
[1777711993987,22.35,78318.98,0.0,-0.69846,0.00027,20.01703]
[1777712000032,22.35,78319.12,0.0,-0.69842,0.00027,20.01831]
[1777712005068,22.35,78320.0,0.0,-0.69818,0.00027,20.02571]
[1777712011110,22.35,78319.91,0.0,-0.69824,0.00027,20.02048]
[1777712017151,22.35,78319.82,0.0,-0.69826,0.00027,20.01976]
[1777712024452,22.35,78319.56,0.0,-0.69833,0.00027,20.01765]
[1777712030243,22.35,78320.15,0.0,-0.69817,0.00027,20.0226]
[1777712035277,22.35,78319.76,0.0,-0.69827,0.00027,20.01936]
[1777712041320,22.35,78319.94,0.0,-0.69822,0.00027,20.02089]
[1777712048368,22.35,78320.09,0.0,-0.69818,0.00027,20.02216]
[1777712054662,22.35,78319.27,0.0,-0.6984,0.00027,20.01536]
[1777712060454,22.35,78320.13,0.0,-0.69817,0.00027,20.02259]
[1777712064732,22.35,78329.37,0.0,-0.69565,0.00027,20.09943]
[1777712065488,22.35,78329.37,0.0,-0.69565,0.00027,20.09937]
[1777712071532,22.35,78328.45,0.0,-0.69595,0.00027,20.08695]
[1777712076566,22.35,78333.98,0.0,-0.69445,0.00027,20.13227]
[1777712081601,22.35,78334.32,0.0,-0.69437,0.00027,20.13472]
[1777712086636,22.35,78334.73,0.0,-0.69427,0.00027,20.13773]
[1777712091672,22.35,78329.92,0.0,-0.69559,0.00027,20.09785]
[1777712096706,22.35,78330.58,0.0,-0.69542,0.00027,20.10313]
[1777712098720,22.35,78309.54,0.0,-0.70113,0.00027,19.92719]
[1777712099728,22.35,78301.24,0.0,-0.70338,0.00027,19.85675]
[1777712105057,22.34,78302.49,0.0,-0.70304,0.00027,19.86729]
[1777712111811,22.34,78301.91,0.0,-0.70321,0.00027,19.86207]
[1777712116845,22.34,78301.23,0.0,-0.7034,0.00027,19.85601]
[1777712122891,22.34,78300.81,0.0,-0.70353,0.00027,19.85205]
[1777712129937,22.34,78300.73,0.0,-0.70356,0.00027,19.85094]
[1777712135280,22.34,78299.3,0.0,-0.70398,0.00027,19.8342]
[1777712141020,22.34,78298.0,0.0,-0.70433,0.00027,19.82318]
[1777712153106,22.34,78297.52,0.0,-0.70445,0.00027,19.81923]
[1777712158141,22.34,78297.49,0.0,-0.70446,0.00027,19.819]
[1777712163173,22.34,78297.71,0.0,-0.7044,0.00027,19.82088]
[1777712172239,22.34,78297.5,0.0,-0.70446,0.00027,19.81904]
[1777712177274,22.34,78297.95,0.0,-0.70434,0.00027,19.82283]
[1777712183315,22.34,78297.59,0.0,-0.70444,0.00027,19.81968]
[1777712188350,22.34,78297.36,0.0,-0.7045,0.00027,19.81765]
[1777712193386,22.34,78296.34,0.0,-0.70481,0.00027,19.80432]
[1777712198421,22.34,78294.91,0.0,-0.70519,0.00027,19.7921]
[1777712200435,22.34,78288.98,0.0,-0.70679,0.00027,19.74097]
[1777712205772,22.34,78289.65,0.0,-0.70662,0.00027,19.7465]
[1777712211513,22.34,78289.21,0.0,-0.70674,0.00027,19.74255]
[1777712216548,22.34,78290.19,0.0,-0.70649,0.00027,19.75079]
[1777712221583,22.34,78289.22,0.0,-0.70675,0.00027,19.74224]
[1777712226623,22.34,78288.54,0.0,-0.70694,0.00027,19.73612]
[1777712231652,22.34,78288.47,0.0,-0.70696,0.00027,19.73564]
[1777712236689,22.34,78287.67,0.0,-0.70716,0.00027,19.72908]
[1777712241724,22.34,78287.58,0.0,-0.70718,0.00027,19.72855]
[1777712246759,22.34,78285.51,0.0,-0.70774,0.00027,19.71052]
[1777712252801,22.34,78285.77,0.0,-0.7077,0.00027,19.70812]
[1777712259852,22.34,78285.04,0.0,-0.7079,0.00027,19.70172]
[1777712264885,22.34,78286.14,0.0,-0.70761,0.00027,19.71121]
[1777712270927,22.34,78287.07,0.0,-0.70736,0.00027,19.71921]
[1777712275962,22.34,78288.53,0.0,-0.70698,0.00027,19.73149]
[1777712281000,22.33,78288.84,0.0,-0.70691,0.00027,19.73375]
[1777712286336,22.33,78289.57,0.0,-0.70673,0.00027,19.73961]
[1777712292077,22.33,78290.02,0.0,-0.70662,0.00027,19.74299]
[1777712293084,22.33,78300.13,0.0,-0.70391,0.00027,19.82965]
[1777712300133,22.33,78299.59,0.0,-0.70409,0.00027,19.82401]
[1777712307181,22.32,78298.37,0.0,-0.70444,0.00027,19.81278]
[1777712314232,22.32,78297.69,0.0,-0.70467,0.00027,19.80189]
[1777712319266,22.32,78296.39,0.0,-0.70503,0.00027,19.7904]
[1777712324302,22.32,78295.77,0.0,-0.70521,0.00027,19.78478]
[1777712330343,22.32,78295.69,0.0,-0.70524,0.00027,19.78374]
[1777712336686,22.32,78294.96,0.0,-0.70545,0.00027,19.77711]
[1777712343436,22.31,78294.52,0.0,-0.70558,0.00027,19.77292]
[1777712348471,22.31,78294.37,0.0,-0.70562,0.00027,19.77167]
[1777712354513,22.32,78294.05,0.0,-0.7057,0.00027,19.76906]
[1777712362569,22.32,78293.83,0.0,-0.70576,0.00027,19.76733]
[1777712368611,22.32,78294.03,0.0,-0.7057,0.00027,19.76913]
[1777712370625,22.32,78300.89,0.0,-0.70385,0.00027,19.82799]
[1777712375659,22.32,78300.81,0.0,-0.70391,0.00027,19.82274]
[1777712383716,22.32,78299.93,0.0,-0.70414,0.00027,19.81549]
[1777712388751,22.32,78299.49,0.0,-0.70425,0.00027,19.81201]
[1777712395800,22.32,78298.99,0.0,-0.70436,0.00027,19.80823]
[1777712400840,22.32,78300.17,0.0,-0.70404,0.00027,19.81858]
[1777712402854,22.32,78307.91,0.0,-0.70195,0.00027,19.88449]
[1777712407178,22.32,78300.77,0.0,-0.70387,0.00027,19.82387]
[1777712407888,22.32,78300.76,0.0,-0.70387,0.00027,19.82377]
[1777712408896,22.32,78294.39,0.0,-0.70559,0.00027,19.7692]
[1777712413931,22.32,78293.25,0.0,-0.70589,0.00027,19.75962]
[1777712418968,22.32,78294.75,0.0,-0.70548,0.00027,19.77261]
[1777712424007,22.32,78294.5,0.0,-0.70555,0.00027,19.77045]
[1777712429038,22.32,78295.0,0.0,-0.70542,0.00027,19.77472]
[1777712434072,22.32,78295.31,0.0,-0.70537,0.00027,19.7728]
[1777712439108,22.32,78293.51,0.0,-0.70585,0.00027,19.75735]
[1777712444145,22.32,78293.36,0.0,-0.70589,0.00027,19.75611]
[1777712449178,22.32,78293.68,0.0,-0.7058,0.00027,19.7589]
[1777712454215,22.32,78293.92,0.0,-0.70574,0.00027,19.76098]
[1777712459247,22.32,78293.65,0.0,-0.70581,0.00027,19.75868]
[1777712464297,22.32,78298.6,0.0,-0.70448,0.00027,19.80113]
[1777712469333,22.32,78297.87,0.0,-0.70468,0.00027,19.79471]
[1777712475373,22.32,78297.01,0.0,-0.70492,0.00027,19.78718]
[1777712480409,22.32,78293.95,0.0,-0.70575,0.00027,19.76078]
[1777712487739,22.32,78294.03,0.0,-0.70572,0.00027,19.76146]
[1777712496521,22.32,78294.74,0.0,-0.70557,0.00027,19.76296]
[1777712507879,22.32,78295.64,0.0,-0.70533,0.00027,19.77058]
[1777712513640,22.32,78296.48,0.0,-0.70511,0.00027,19.77772]
[1777712519683,22.32,78296.53,0.0,-0.7051,0.00027,19.77804]
[1777712524717,22.32,78296.59,0.0,-0.70508,0.00027,19.77846]
[1777712529752,22.32,78296.21,0.0,-0.70519,0.00027,19.77512]
[1777712534787,22.32,78296.24,0.0,-0.70518,0.00027,19.77529]
[1777712539822,22.32,78296.46,0.0,-0.70513,0.00027,19.77709]
[1777712544856,22.32,78296.54,0.0,-0.70511,0.00027,19.77769]
[1777712549891,22.32,78296.66,0.0,-0.70508,0.00027,19.77863]
[1777712554929,22.32,78296.43,0.0,-0.70518,0.00027,19.772]
[1777712559962,22.32,78296.67,0.0,-0.70511,0.00027,19.774]
[1777712564997,22.32,78300.53,0.0,-0.70408,0.00027,19.80696]
[1777712573053,22.32,78298.64,0.0,-0.7046,0.00027,19.79048]
[1777712578370,22.32,78298.34,0.0,-0.70468,0.00027,19.7877]
[1777712584130,22.31,78297.75,0.0,-0.70485,0.00027,19.7824]
[1777712593193,22.31,78297.42,0.0,-0.70495,0.00027,19.77922]
[1777712598513,22.31,78297.13,0.0,-0.70503,0.00027,19.77658]
[1777712606283,22.31,78296.55,0.0,-0.70519,0.00027,19.77146]
[1777712611318,22.31,78296.29,0.0,-0.7053,0.00027,19.76461]
[1777712618371,22.31,78296.52,0.0,-0.70524,0.00027,19.76651]
[1777712627431,22.31,78296.31,0.0,-0.7053,0.00027,19.7646]
[1777712632466,22.31,78297.54,0.0,-0.70497,0.00027,19.77509]
[1777712637502,22.31,78297.17,0.0,-0.70507,0.00027,19.77181]
[1777712647571,22.31,78296.68,0.0,-0.70521,0.00027,19.76743]
[1777712652606,22.31,78296.4,0.0,-0.70529,0.00027,19.76495]
[1777712657641,22.31,78296.13,0.0,-0.70537,0.00027,19.76256]
[1777712664690,22.31,78293.9,0.0,-0.70597,0.00027,19.74337]
[1777712669725,22.31,78295.2,0.0,-0.70562,0.00027,19.75456]
[1777712674760,22.31,78294.73,0.0,-0.70578,0.00027,19.74594]
[1777712679795,22.31,78294.67,0.0,-0.70579,0.00027,19.74542]
[1777712685837,22.31,78291.85,0.0,-0.70655,0.00027,19.72116]
[1777712691878,22.31,78292.14,0.0,-0.70647,0.00027,19.7238]
[1777712696915,22.31,78292.64,0.0,-0.70633,0.00027,19.72823]
[1777712701951,22.31,78292.13,0.0,-0.70646,0.00027,19.72398]
[1777712707992,22.31,78293.0,0.0,-0.70622,0.00027,19.73164]
[1777712713027,22.31,78293.48,0.0,-0.70609,0.00027,19.7359]
[1777712719425,22.31,78295.07,0.0,-0.70566,0.00027,19.74977]
[1777712726118,22.31,78294.91,0.0,-0.7057,0.00027,19.74852]
[1777712734174,22.31,78295.15,0.0,-0.70566,0.00027,19.74617]
[1777712739566,22.31,78296.35,0.0,-0.70534,0.00027,19.75654]
[1777712745250,22.31,78296.59,0.0,-0.70527,0.00027,19.75866]
[1777712751293,22.31,78296.04,0.0,-0.70541,0.00027,19.754]
[1777712757335,22.31,78296.28,0.0,-0.70535,0.00027,19.75612]
[1777712763377,22.32,78296.09,0.0,-0.7054,0.00027,19.75456]
[1777712769776,22.32,78296.16,0.0,-0.70538,0.00027,19.75524]
[1777712776468,22.32,78296.24,0.0,-0.70535,0.00027,19.75602]
[1777712782510,22.32,78296.35,0.0,-0.70532,0.00027,19.75703]
[1777712787545,22.32,78296.44,0.0,-0.70529,0.00027,19.75786]
[1777712794593,22.32,78297.14,0.0,-0.70514,0.00027,19.75938]
[1777712799629,22.32,78296.62,0.0,-0.70527,0.00027,19.75498]
[1777712804664,22.32,78297.05,0.0,-0.70516,0.00027,19.75874]
[1777712809699,22.32,78296.9,0.0,-0.70519,0.00027,19.75752]
[1777712814734,22.32,78297.07,0.0,-0.70515,0.00027,19.75905]
[1777712819769,22.32,78296.23,0.0,-0.70537,0.00027,19.75192]
[1777712824804,22.32,78295.96,0.0,-0.70544,0.00027,19.7497]
[1777712829839,22.32,78296.34,0.0,-0.70533,0.00027,19.75307]
[1777712834871,22.32,78296.38,0.0,-0.70532,0.00027,19.75354]
[1777712840271,22.32,78296.22,0.0,-0.70536,0.00027,19.75233]
[1777712845951,22.32,78296.46,0.0,-0.70529,0.00027,19.75455]
[1777712850986,22.32,78296.44,0.0,-0.70529,0.00027,19.75435]
[1777712856021,22.32,78296.4,0.0,-0.70534,0.00027,19.74938]
[1777712861056,22.32,78296.22,0.0,-0.70539,0.00027,19.74778]
[1777712866091,22.32,78296.43,0.0,-0.70534,0.00027,19.74954]
[1777712873139,22.32,78296.16,0.0,-0.70541,0.00027,19.74716]
[1777712878175,22.32,78296.53,0.0,-0.70531,0.00027,19.7503]
[1777712887239,22.32,78299.96,0.0,-0.70438,0.00027,19.77999]
[1777712894287,22.32,78299.29,0.0,-0.70455,0.00027,19.77451]
[1777712900692,22.32,78298.27,0.0,-0.70482,0.00027,19.76598]
[1777712909393,22.32,78298.27,0.0,-0.70481,0.00027,19.76622]
[1777712914428,22.32,78297.69,0.0,-0.705,0.00027,19.75681]
[1777712919462,22.32,78297.87,0.0,-0.70494,0.00027,19.75846]
[1777712924498,22.32,78297.29,0.0,-0.70509,0.00027,19.7537]
[1777712930901,22.33,78297.49,0.0,-0.70503,0.00027,19.75565]
[1777712936582,22.33,78296.48,0.0,-0.7053,0.00027,19.74715]
[1777712941617,22.33,78296.06,0.0,-0.70542,0.00027,19.74346]
[1777712946654,22.33,78296.16,0.0,-0.70539,0.00027,19.74423]
[1777712951687,22.33,78296.23,0.0,-0.70538,0.00027,19.74473]
[1777712956722,22.32,78296.74,0.0,-0.70524,0.00027,19.749]
[1777712962764,22.32,78296.64,0.0,-0.70527,0.00027,19.74801]
[1777712968806,22.32,78296.63,0.0,-0.70528,0.00027,19.74778]
[1777712974850,22.32,78296.75,0.0,-0.70529,0.00027,19.74411]
[1777712979885,22.32,78296.55,0.0,-0.70534,0.00027,19.74228]
[1777712984919,22.32,78296.59,0.0,-0.70534,0.00027,19.74252]
[1777712989955,22.32,78296.62,0.0,-0.70533,0.00027,19.74267]
[1777712994990,22.32,78296.68,0.0,-0.70532,0.00027,19.74307]
[1777713000029,22.32,78296.74,0.0,-0.70531,0.00027,19.74348]
[1777713005063,22.32,78296.49,0.0,-0.70538,0.00027,19.74124]
[1777713011461,22.32,78296.69,0.0,-0.70533,0.00027,19.74283]
[1777713017192,22.32,78296.72,0.0,-0.70532,0.00027,19.743]
[1777713022227,22.32,78296.65,0.0,-0.70534,0.00027,19.74231]
[1777713031601,22.32,78303.54,0.0,-0.70352,0.00027,19.79664]
[1777713033304,22.32,78308.13,0.0,-0.70228,0.00027,19.83572]
[1777713038339,22.32,78306.45,0.0,-0.70273,0.00027,19.82139]
[1777713044381,22.32,78305.08,0.0,-0.70311,0.00027,19.80961]
[1777713049415,22.32,78304.65,0.0,-0.70323,0.00027,19.8059]
[1777713054451,22.32,78301.03,0.0,-0.7042,0.00027,19.77507]
[1777713059488,22.32,78300.43,0.0,-0.70436,0.00027,19.7701]
[1777713064520,22.32,78299.73,0.0,-0.70454,0.00027,19.76435]
[1777713071882,22.32,78299.3,0.0,-0.70464,0.00027,19.76109]
[1777713077613,22.32,78295.17,0.0,-0.70575,0.00027,19.72585]
[1777713082647,22.32,78293.43,0.0,-0.70622,0.00027,19.71095]
[1777713087681,22.32,78293.6,0.0,-0.70617,0.00027,19.71245]
[1777713092717,22.32,78291.4,0.0,-0.7068,0.00027,19.68892]
[1777713102094,22.32,78292.45,0.0,-0.70651,0.00027,19.69796]
[1777713107822,22.32,78293.71,0.0,-0.70617,0.00027,19.70882]
[1777713112857,22.32,78294.1,0.0,-0.70607,0.00027,19.71212]
[1777713117892,22.32,78294.55,0.0,-0.70595,0.00027,19.71591]
[1777713124941,22.32,78294.84,0.0,-0.70588,0.00027,19.71826]
[1777713129976,22.32,78295.56,0.0,-0.70569,0.00027,19.72433]
[1777713136024,22.32,78295.57,0.0,-0.70569,0.00027,19.72423]
[1777713142374,22.32,78295.67,0.0,-0.70567,0.00027,19.72491]
[1777713148106,22.32,78296.17,0.0,-0.70554,0.00027,19.72903]
[1777713153141,22.32,78296.67,0.0,-0.70545,0.00027,19.7286]
[1777713160191,22.32,78296.71,0.0,-0.70544,0.00027,19.72869]
[1777713166233,22.32,78296.75,0.0,-0.70544,0.00027,19.72881]
[1777713171268,22.32,78296.26,0.0,-0.70558,0.00027,19.72442]
[1777713176305,22.32,78295.97,0.0,-0.70566,0.00027,19.72176]
[1777713181340,22.32,78296.35,0.0,-0.70556,0.00027,19.72486]
[1777713186375,22.31,78296.37,0.0,-0.70556,0.00027,19.72486]
[1777713191409,22.31,78296.37,0.0,-0.70557,0.00027,19.72467]
[1777713196445,22.31,78296.13,0.0,-0.70564,0.00027,19.72242]
[1777713201480,22.31,78296.07,0.0,-0.70566,0.00027,19.72173]
[1777713206515,22.31,78296.22,0.0,-0.70563,0.00027,19.72283]
[1777713211550,22.31,78296.08,0.0,-0.70571,0.00027,19.71687]
[1777713219606,22.31,78296.22,0.0,-0.70568,0.00027,19.71775]
[1777713227662,22.31,78296.31,0.0,-0.70566,0.00027,19.71824]
[1777713233010,22.31,78294.64,0.0,-0.70612,0.00027,19.7037]
[1777713238739,22.31,78294.8,0.0,-0.70608,0.00027,19.70495]
[1777713243775,22.31,78294.28,0.0,-0.70622,0.00027,19.70039]
[1777713249818,22.31,78295.81,0.0,-0.70581,0.00027,19.71348]
[1777713256867,22.31,78295.53,0.0,-0.70588,0.00027,19.71126]
[1777713263221,22.31,78295.09,0.0,-0.706,0.00027,19.70749]
[1777713268951,22.31,78295.11,0.0,-0.706,0.00027,19.70769]
[1777713273986,22.31,78295.16,0.0,-0.70602,0.00027,19.70356]
[1777713283364,22.31,78294.87,0.0,-0.70609,0.00027,19.70112]
[1777713289093,22.31,78295.78,0.0,-0.70585,0.00027,19.70898]
[1777713294141,22.31,78295.54,0.0,-0.70591,0.00027,19.70695]
[1777713299179,22.31,78303.16,0.0,-0.70385,0.00027,19.77228]
[1777713302198,22.31,78317.38,0.0,-0.69999,0.00027,19.893]
[1777713308240,22.31,78315.27,0.0,-0.70056,0.00027,19.87529]
[1777713313275,22.31,78312.71,0.0,-0.70125,0.00027,19.85379]
[1777713318316,22.31,78311.1,0.0,-0.70168,0.00027,19.84035]
[1777713323348,22.31,78309.14,0.0,-0.70221,0.00027,19.82378]
[1777713328384,22.31,78308.01,0.0,-0.70252,0.00027,19.81429]
[1777713333716,22.31,78306.85,0.0,-0.70286,0.00027,19.7999]
[1777713339463,22.31,78306.2,0.0,-0.70306,0.00027,19.79364]
[1777713344499,22.31,78305.79,0.0,-0.7032,0.00027,19.78946]
[1777713350543,22.3,78304.8,0.0,-0.70349,0.00027,19.78023]
[1777713353856,22.3,78311.72,0.0,-0.70162,0.00027,19.83876]
[1777713359605,22.3,78308.77,0.0,-0.70242,0.00027,19.81373]
[1777713363927,22.3,78302.78,0.0,-0.70404,0.00027,19.76276]
[1777713370685,22.3,78302.57,0.0,-0.70409,0.00027,19.76142]
[1777713375722,22.31,78302.17,0.0,-0.70418,0.00027,19.75842]
[1777713380756,22.31,78302.26,0.0,-0.70415,0.00027,19.75946]
[1777713387806,22.31,78302.18,0.0,-0.70417,0.00027,19.75878]
[1777713392841,22.31,78301.92,0.0,-0.70427,0.00027,19.75196]
[1777713399890,22.31,78301.84,0.0,-0.70429,0.00027,19.75153]
[1777713408953,22.31,78301.61,0.0,-0.70433,0.00027,19.75031]
[1777713414281,22.31,78301.51,0.0,-0.70434,0.00027,19.74986]
[1777713420032,22.31,78301.73,0.0,-0.70428,0.00027,19.75169]
[1777713428085,22.31,78301.5,0.0,-0.70435,0.00027,19.74964]
[1777713434426,22.31,78301.57,0.0,-0.70433,0.00027,19.75017]
[1777713442184,22.31,78302.27,0.0,-0.70412,0.00027,19.75663]
[1777713449236,22.31,78302.1,0.0,-0.70416,0.00027,19.75556]
[1777713454272,22.32,78301.99,0.0,-0.70421,0.00027,19.75044]
[1777713459307,22.32,78300.58,0.0,-0.70458,0.00027,19.73854]
[1777713464342,22.32,78300.54,0.0,-0.70459,0.00027,19.73826]
[1777713469376,22.32,78300.56,0.0,-0.70458,0.00027,19.73876]
[1777713474412,22.32,78300.06,0.0,-0.7047,0.00027,19.73501]
[1777713480454,22.32,78300.33,0.0,-0.7046,0.00027,19.73797]
[1777713487502,22.32,78300.51,0.0,-0.70453,0.00027,19.74027]
[1777713493545,22.33,78300.81,0.0,-0.70443,0.00027,19.74347]
[1777713498579,22.33,78301.8,0.0,-0.70414,0.00027,19.75244]
[1777713504916,22.33,78301.68,0.0,-0.70415,0.00027,19.7521]
[1777713510664,22.33,78301.6,0.0,-0.70416,0.00027,19.75191]
[1777713515700,22.34,78302.48,0.0,-0.70394,0.00027,19.75536]
[1777713520734,22.34,78302.3,0.0,-0.70398,0.00027,19.75411]
[1777713525769,22.34,78302.07,0.0,-0.70403,0.00027,19.75236]
[1777713530807,22.34,78305.99,0.0,-0.70297,0.00027,19.78577]
[1777713538860,22.34,78304.75,0.0,-0.70331,0.00027,19.77501]
[1777713543895,22.34,78304.42,0.0,-0.70341,0.00027,19.77207]
[1777713548935,22.34,78303.74,0.0,-0.7036,0.00027,19.766]
[1777713553965,22.33,78303.36,0.0,-0.70372,0.00027,19.76209]
[1777713559000,22.33,78302.4,0.0,-0.70401,0.00027,19.75323]
[1777713564036,22.33,78301.93,0.0,-0.70415,0.00027,19.74857]
[1777713569082,22.33,78301.84,0.0,-0.7042,0.00027,19.74718]
[1777713574120,22.32,78302.11,0.0,-0.70418,0.00027,19.74429]
[1777713579155,22.32,78301.74,0.0,-0.7043,0.00027,19.74053]
[1777713584191,22.32,78304.42,0.0,-0.7036,0.00027,19.7628]
[1777713589226,22.32,78304.69,0.0,-0.70354,0.00027,19.76469]
[1777713594261,22.32,78305.22,0.0,-0.7034,0.00027,19.76893]
[1777713599296,22.31,78304.47,0.0,-0.70361,0.00027,19.76225]
[1777713604331,22.31,78305.63,0.0,-0.70331,0.00027,19.77185]
[1777713609366,22.31,78304.92,0.0,-0.70351,0.00027,19.76555]
[1777713614401,22.31,78305.21,0.0,-0.70342,0.00027,19.76821]
[1777713619437,22.31,78304.74,0.0,-0.70355,0.00027,19.76436]
[1777713624472,22.31,78304.35,0.0,-0.70365,0.00027,19.76116]
[1777713629507,22.31,78303.8,0.0,-0.70379,0.00027,19.75657]
[1777713634542,22.31,78304.28,0.0,-0.7037,0.00027,19.75602]
[1777713639577,22.31,78303.74,0.0,-0.70386,0.00027,19.75106]
[1777713644611,22.31,78303.43,0.0,-0.70395,0.00027,19.74809]
[1777713649647,22.31,78303.61,0.0,-0.70391,0.00027,19.74929]
[1777713655690,22.31,78303.13,0.0,-0.70406,0.00027,19.74485]
[1777713658710,22.31,78309.98,0.0,-0.70221,0.00027,19.80279]
[1777713663745,22.31,78313.58,0.0,-0.70125,0.00027,19.83281]
[1777713668782,22.3,78312.7,0.0,-0.7015,0.00027,19.82508]
[1777713673817,22.3,78312.5,0.0,-0.70156,0.00027,19.82315]
[1777713678852,22.3,78310.43,0.0,-0.70213,0.00027,19.8054]
[1777713684894,22.3,78311.0,0.0,-0.70198,0.00027,19.8102]
[1777713689929,22.3,78311.94,0.0,-0.70172,0.00027,19.81815]
[1777713696254,22.3,78317.81,0.0,-0.70016,0.00027,19.86322]
[1777713702014,22.3,78316.24,0.0,-0.70058,0.00027,19.84999]
[1777713709068,22.3,78313.6,0.0,-0.7013,0.00027,19.82775]
[1777713715105,22.3,78312.12,0.0,-0.7017,0.00027,19.81528]
[1777713720141,22.3,78311.17,0.0,-0.70196,0.00027,19.80729]
[1777713725176,22.3,78310.23,0.0,-0.70221,0.00027,19.79937]
[1777713730211,22.3,78310.0,0.0,-0.70227,0.00027,19.79748]
[1777713735245,22.3,78309.07,0.0,-0.70253,0.00027,19.78942]
[1777713744309,22.3,78308.33,0.0,-0.70275,0.00027,19.7826]
[1777713749344,22.3,78308.26,0.0,-0.70277,0.00027,19.78171]
[1777713754380,22.3,78307.18,0.0,-0.70311,0.00027,19.76766]
[1777713760421,22.3,78307.02,0.0,-0.70317,0.00027,19.76596]
[1777713762436,22.3,78296.11,0.0,-0.70613,0.00027,19.67217]
[1777713767470,22.29,78295.35,0.0,-0.70636,0.00027,19.66486]
[1777713772505,22.29,78296.34,0.0,-0.70611,0.00027,19.67271]
[1777713777540,22.29,78296.66,0.0,-0.70605,0.00027,19.67475]
[1777713782575,22.29,78297.62,0.0,-0.70581,0.00027,19.68229]
[1777713787610,22.28,78295.48,0.0,-0.70642,0.00027,19.66311]
[1777713792645,22.28,78295.6,0.0,-0.7064,0.00027,19.66351]
[1777713797684,22.28,78296.23,0.0,-0.70626,0.00027,19.66827]
[1777713803724,22.28,78296.38,0.0,-0.70624,0.00027,19.66884]
[1777713808760,22.27,78297.21,0.0,-0.70603,0.00027,19.67541]
[1777713813795,22.27,78297.79,0.0,-0.70593,0.00027,19.67524]
[1777713821852,22.27,78298.49,0.0,-0.70578,0.00027,19.68014]
[1777713826892,22.26,78299.13,0.0,-0.70563,0.00027,19.68495]
[1777713831930,22.26,78299.34,0.0,-0.70559,0.00027,19.68604]
[1777713837247,22.26,78299.78,0.0,-0.7055,0.00027,19.68898]
[1777713843005,22.26,78300.07,0.0,-0.70545,0.00027,19.69075]
[1777713848039,22.25,78299.93,0.0,-0.70551,0.00027,19.6888]
[1777713853073,22.25,78300.25,0.0,-0.70544,0.00027,19.69086]
[1777713862142,22.25,78301.23,0.0,-0.70522,0.00027,19.69806]
[1777713867454,22.24,78300.65,0.0,-0.7054,0.00027,19.69225]
[1777713874226,22.24,78300.76,0.0,-0.70543,0.00027,19.68782]
[1777713883294,22.24,78301.48,0.0,-0.70527,0.00027,19.69295]
[1777713888330,22.23,78302.11,0.0,-0.70512,0.00027,19.69787]
[1777713894372,22.23,78302.4,0.0,-0.70508,0.00027,19.69924]
[1777713899407,22.22,78301.9,0.0,-0.70525,0.00027,19.69375]
[1777713906456,22.22,78301.98,0.0,-0.70528,0.00027,19.69296]
[1777713911490,22.22,78301.58,0.0,-0.70542,0.00027,19.68852]
[1777713917805,22.21,78301.32,0.0,-0.70553,0.00027,19.68511]
[1777713925588,22.21,78301.38,0.0,-0.70556,0.00027,19.68412]
[1777713930624,22.2,78301.31,0.0,-0.70561,0.00027,19.68259]
[1777713935659,22.2,78301.37,0.0,-0.70565,0.00027,19.67763]
[1777713940716,22.2,78301.35,0.0,-0.70569,0.00027,19.67656]
[1777713945751,22.19,78301.41,0.0,-0.70569,0.00027,19.67651]
[1777713950786,22.19,78301.31,0.0,-0.70574,0.00027,19.67508]
[1777713957835,22.19,78301.53,0.0,-0.7057,0.00027,19.67622]
[1777713962870,22.19,78300.72,0.0,-0.70594,0.00027,19.66869]
[1777713967904,22.18,78296.48,0.0,-0.7071,0.00027,19.63153]
[1777713975961,22.18,78296.72,0.0,-0.70706,0.00027,19.63283]
[1777713983010,22.18,78297.71,0.0,-0.70681,0.00027,19.6409]
[1777713988319,22.18,78298.54,0.0,-0.7066,0.00027,19.64767]
[1777713995094,22.18,78299.43,0.0,-0.70641,0.00027,19.65013]
[1777714000129,22.17,78299.52,0.0,-0.7064,0.00027,19.65043]
[1777714008460,22.17,78299.51,0.0,-0.70644,0.00027,19.64947]
[1777714016242,22.17,78299.3,0.0,-0.70652,0.00027,19.64695]
[1777714021276,22.17,78300.42,0.0,-0.70623,0.00027,19.65618]
[1777714027318,22.16,78300.78,0.0,-0.70615,0.00027,19.65869]
[1777714033360,22.16,78300.96,0.0,-0.70612,0.00027,19.65961]
[1777714038671,22.16,78301.9,0.0,-0.70589,0.00027,19.6671]
[1777714045443,22.16,78301.88,0.0,-0.70592,0.00027,19.66611]
[1777714051486,22.15,78301.53,0.0,-0.70607,0.00027,19.6578]
[1777714057527,22.15,78301.16,0.0,-0.70619,0.00027,19.65392]
[1777714062564,22.15,78301.48,0.0,-0.70612,0.00027,19.65616]
[1777714068881,22.15,78301.08,0.0,-0.70625,0.00027,19.65204]
[1777714075654,22.14,78303.06,0.0,-0.70574,0.00027,19.66843]
[1777714080690,22.14,78302.77,0.0,-0.70584,0.00027,19.66529]
[1777714086732,22.14,78302.06,0.0,-0.70605,0.00027,19.6584]
[1777714092775,22.14,78301.9,0.0,-0.70612,0.00027,19.65627]
[1777714097809,22.13,78303.86,0.0,-0.70561,0.00027,19.67265]
[1777714102845,22.13,78304.33,0.0,-0.7055,0.00027,19.67603]
[1777714107881,22.13,78303.52,0.0,-0.70575,0.00027,19.66831]
[1777714113922,22.13,78303.46,0.0,-0.70582,0.00027,19.6624]
[1777714119231,22.12,78302.79,0.0,-0.70603,0.00027,19.65594]
[1777714124999,22.12,78301.36,0.0,-0.70644,0.00027,19.64277]
[1777714130039,22.12,78299.13,0.0,-0.70707,0.00027,19.62279]
[1777714135073,22.12,78298.79,0.0,-0.70717,0.00027,19.61937]
[1777714140109,22.11,78299.07,0.0,-0.70711,0.00027,19.62137]
[1777714145145,22.11,78299.54,0.0,-0.707,0.00027,19.62504]
[1777714150180,22.11,78299.4,0.0,-0.70705,0.00027,19.62321]
[1777714155214,22.11,78299.53,0.0,-0.70705,0.00027,19.62349]
[1777714160251,22.1,78300.13,0.0,-0.70691,0.00027,19.62786]
[1777714165302,22.1,78298.64,0.0,-0.70734,0.00027,19.61405]
[1777714170337,22.1,78298.5,0.0,-0.70741,0.00027,19.61206]
[1777714177387,22.1,78298.54,0.0,-0.70746,0.00027,19.60678]
[1777714182420,22.09,78298.97,0.0,-0.70737,0.00027,19.60981]
[1777714189730,22.09,78299.28,0.0,-0.70732,0.00027,19.61138]
[1777714196516,22.09,78299.28,0.0,-0.70735,0.00027,19.61053]
[1777714204578,22.08,78299.71,0.0,-0.70727,0.00027,19.61305]
[1777714206591,22.08,78285.32,0.0,-0.71119,0.00027,19.48613]
[1777714207598,22.08,78269.45,0.0,-0.71549,0.00027,19.34418]
[1777714208603,22.08,78249.72,0.0,-0.72079,0.00027,19.16477]
[1777714209876,22.08,78222.41,0.0,-0.72805,0.00026,18.91169]
[1777714211627,22.08,78220.85,0.0,-0.72845,0.00026,18.89719]
[1777714213638,22.08,78233.16,0.0,-0.7252,0.00027,19.012]
[1777714218674,22.08,78239.18,0.0,-0.72361,0.00027,19.06756]
[1777714223709,22.08,78237.62,0.0,-0.72402,0.00027,19.05322]
[1777714228744,22.08,78236.66,0.0,-0.7243,0.00027,19.0437]
[1777714233780,22.07,78236.9,0.0,-0.72433,0.00027,19.03921]
[1777714238814,22.06,78240.3,0.0,-0.72352,0.00027,19.06732]
[1777714243849,22.03,78240.09,0.0,-0.72382,0.00027,19.05723]
[1777714248884,22.01,78240.96,0.0,-0.72383,0.00027,19.05697]
[1777714253919,21.98,78242.83,0.0,-0.72354,0.00027,19.06749]
[1777714258954,21.96,78243.54,0.0,-0.72356,0.00027,19.06696]
[1777714263989,21.96,78244.57,0.0,-0.72334,0.00027,19.07459]
[1777714270297,21.95,78244.19,0.0,-0.72347,0.00027,19.07022]
[1777714276073,21.95,78247.76,0.0,-0.72254,0.00027,19.10245]
[1777714282115,21.95,78247.51,0.0,-0.72263,0.00027,19.09916]
[1777714287151,21.94,78247.6,0.0,-0.72263,0.00027,19.09922]
[1777714292187,21.94,78252.04,0.0,-0.7215,0.00027,19.13469]
[1777714297220,21.94,78255.09,0.0,-0.7207,0.00027,19.16227]
[1777714302256,21.94,78257.48,0.0,-0.72008,0.00027,19.18368]
[1777714308296,21.94,78258.59,0.0,-0.71979,0.00027,19.19328]
[1777714312325,21.93,78269.0,0.0,-0.717,0.00027,19.28802]
[1777714317360,21.93,78268.87,0.0,-0.71705,0.00027,19.28613]
[1777714322394,21.93,78266.45,0.0,-0.71773,0.00027,19.2635]
[1777714327429,21.93,78264.81,0.0,-0.71818,0.00027,19.24809]
[1777714332465,21.93,78264.07,0.0,-0.71839,0.00027,19.24094]
[1777714340789,21.92,78265.69,0.0,-0.71798,0.00027,19.25495]
[1777714346563,21.92,78268.06,0.0,-0.71735,0.00027,19.27625]
[1777714351598,21.92,78268.74,0.0,-0.71721,0.00027,19.27751]
[1777714356633,21.92,78266.81,0.0,-0.71774,0.00027,19.25963]
[1777714361668,21.92,78267.0,0.0,-0.7177,0.00027,19.26104]
[1777714369730,21.92,78269.44,0.0,-0.71706,0.00027,19.2827]
[1777714375766,21.92,78270.17,0.0,-0.71687,0.00027,19.28887]
[1777714381070,21.92,78271.98,0.0,-0.71639,0.00027,19.30498]
[1777714388860,21.91,78271.98,0.0,-0.71641,0.00027,19.30443]
[1777714393895,21.91,78274.7,0.0,-0.71568,0.00027,19.32876]
[1777714398930,21.91,78275.08,0.0,-0.71559,0.00027,19.33181]
[1777714403965,21.91,78275.13,0.0,-0.71559,0.00027,19.33189]
[1777714410011,21.91,78275.34,0.0,-0.71555,0.00027,19.33337]
[1777714415048,21.91,78273.86,0.0,-0.71599,0.00027,19.315]
[1777714420077,21.91,78271.25,0.0,-0.71671,0.00027,19.29101]
[1777714427128,21.91,78270.74,0.0,-0.71686,0.00027,19.28599]
[1777714432162,21.9,78268.15,0.0,-0.71757,0.00027,19.2621]
[1777714438204,21.9,78266.47,0.0,-0.71804,0.00027,19.24642]
[1777714445253,21.9,78266.02,0.0,-0.71817,0.00027,19.24188]
[1777714450288,21.9,78267.93,0.0,-0.71767,0.00027,19.25891]
[1777714455325,21.9,78269.26,0.0,-0.71732,0.00027,19.27056]
[1777714460360,21.9,78274.43,0.0,-0.71594,0.00027,19.31707]
[1777714463380,21.9,78280.33,0.0,-0.71434,0.00027,19.37024]
[1777714467408,21.89,78292.0,0.0,-0.71116,0.00027,19.47489]
[1777714471437,21.89,78299.77,0.0,-0.70907,0.00027,19.53917]
[1777714476471,21.89,78305.5,0.0,-0.70751,0.00028,19.58955]
[1777714481507,21.89,78307.02,0.0,-0.7071,0.00028,19.6027]
[1777714486542,21.89,78305.32,0.0,-0.70758,0.00028,19.58735]
[1777714491578,21.89,78296.81,0.0,-0.70992,0.00027,19.51165]
[1777714499638,21.89,78298.4,0.0,-0.7095,0.00027,19.52555]
[1777714504668,21.89,78301.14,0.0,-0.70875,0.00027,19.54968]
[1777714510709,21.89,78300.7,0.0,-0.70888,0.00027,19.54552]
[1777714515744,21.89,78300.64,0.0,-0.7089,0.00027,19.54482]
[1777714520780,21.89,78301.81,0.0,-0.70858,0.00028,19.55505]
[1777714525815,21.89,78301.69,0.0,-0.70862,0.00028,19.55382]
[1777714530850,21.88,78307.27,0.0,-0.70709,0.00028,19.60292]
[1777714535885,21.88,78310.28,0.0,-0.70631,0.00028,19.62441]
[1777714540920,21.88,78312.14,0.0,-0.70581,0.00028,19.64039]
[1777714545955,21.88,78312.76,0.0,-0.70565,0.00028,19.64548]
[1777714552264,21.88,78313.32,0.0,-0.70551,0.00028,19.64992]
[1777714558039,21.88,78313.78,0.0,-0.70539,0.00028,19.65356]
[1777714563074,21.88,78312.83,0.0,-0.70567,0.00028,19.64492]
[1777714568109,21.87,78311.88,0.0,-0.70594,0.00028,19.63625]
[1777714573144,21.87,78311.65,0.0,-0.70601,0.00028,19.6339]
[1777714578180,21.87,78311.0,0.0,-0.7062,0.00028,19.62797]
[1777714583214,21.87,78311.26,0.0,-0.70613,0.00028,19.6301]
[1777714590263,21.87,78311.33,0.0,-0.70612,0.00028,19.63045]
[1777714595297,21.87,78313.42,0.0,-0.70559,0.00028,19.64395]
[1777714600333,21.87,78313.08,0.0,-0.70568,0.00028,19.64097]
[1777714605368,21.87,78314.54,0.0,-0.70527,0.00028,19.65385]
[1777714609403,21.87,78320.69,0.0,-0.70357,0.00028,19.70757]
[1777714611410,21.87,78336.18,0.0,-0.69926,0.00028,19.84131]
[1777714616444,21.87,78342.89,0.0,-0.6974,0.00028,19.89815]
[1777714621480,21.87,78341.82,0.0,-0.69771,0.00028,19.88865]
[1777714626518,21.87,78341.81,0.0,-0.69773,0.00028,19.88821]
[1777714631550,21.86,78346.94,0.0,-0.69631,0.00028,19.93124]
[1777714636585,21.86,78346.15,0.0,-0.69655,0.00028,19.92393]
[1777714640613,21.86,78352.09,0.0,-0.6949,0.00028,19.97372]
[1777714644641,21.86,78361.03,0.0,-0.69239,0.00028,20.0484]
[1777714649675,21.86,78360.25,0.0,-0.69262,0.00028,20.04168]
[1777714654711,21.86,78360.79,0.0,-0.6925,0.00028,20.04144]
[1777714659746,21.86,78361.68,0.0,-0.69226,0.00028,20.04865]
[1777714664781,21.86,78363.9,0.0,-0.69164,0.00028,20.06695]
[1777714668809,21.86,78355.55,0.0,-0.69399,0.00028,19.99717]
[1777714672837,21.85,78352.04,0.0,-0.69499,0.00028,19.96745]
[1777714677872,21.85,78351.87,0.0,-0.69504,0.00028,19.96588]
[1777714683178,21.85,78350.94,0.0,-0.6953,0.00028,19.95804]
[1777714690965,21.85,78351.72,0.0,-0.69509,0.00028,19.96444]
[1777714696000,21.85,78353.02,0.0,-0.69474,0.00028,19.975]
[1777714701035,21.85,78353.01,0.0,-0.69476,0.00028,19.97445]
[1777714706070,21.85,78352.81,0.0,-0.69483,0.00028,19.97232]
[1777714713420,21.84,78352.16,0.0,-0.69507,0.00028,19.96153]
[1777714722182,21.84,78352.99,0.0,-0.69488,0.00028,19.96731]
[1777714727217,21.84,78354.31,0.0,-0.69453,0.00028,19.97774]
[1777714732252,21.83,78353.21,0.0,-0.69486,0.00028,19.96778]
[1777714737287,21.83,78353.81,0.0,-0.69471,0.00028,19.97229]
[1777714742321,21.83,78358.95,0.0,-0.69328,0.00028,20.01518]
[1777714746350,21.83,78365.68,0.0,-0.69138,0.00028,20.07131]
[1777714751386,21.83,78366.81,0.0,-0.69105,0.00028,20.08079]
[1777714757427,21.83,78365.48,0.0,-0.69143,0.00028,20.06981]
[1777714762462,21.83,78360.53,0.0,-0.69282,0.00028,20.02863]
[1777714767497,21.83,78355.93,0.0,-0.69411,0.00028,19.99029]
[1777714768504,21.83,78347.16,0.0,-0.69658,0.00028,19.91626]
[1777714773848,21.83,78337.21,0.0,-0.69938,0.00028,19.82719]
[1777714776560,21.84,78330.42,0.0,-0.70127,0.00028,19.76896]
[1777714778575,21.84,78323.63,0.0,-0.70316,0.00028,19.71017]
[1777714783917,21.84,78321.39,0.0,-0.70378,0.00028,19.69077]
[1777714789652,21.84,78325.18,0.0,-0.70272,0.00028,19.72381]
[1777714794687,21.84,78324.12,0.0,-0.70302,0.00028,19.7146]
[1777714798717,21.84,78311.3,0.0,-0.70657,0.00028,19.6025]
[1777714800731,21.84,78304.11,0.0,-0.70856,0.00028,19.53891]
[1777714805765,21.84,78300.59,0.0,-0.70952,0.00028,19.50764]
[1777714810801,21.84,78299.36,0.0,-0.70985,0.00028,19.49703]
[1777714815835,21.84,78299.92,0.0,-0.70969,0.00028,19.50229]
[1777714820870,21.84,78299.73,0.0,-0.70974,0.00028,19.50082]
[1777714825904,21.84,78301.1,0.0,-0.70935,0.00028,19.51316]
[1777714832954,21.84,78300.51,0.0,-0.70955,0.00028,19.50345]
[1777714837989,21.84,78299.67,0.0,-0.70977,0.00028,19.49608]
[1777714843027,21.84,78299.75,0.0,-0.70975,0.00028,19.4969]
[1777714848062,21.84,78299.34,0.0,-0.70986,0.00028,19.49335]
[1777714853097,21.84,78299.55,0.0,-0.7098,0.00028,19.49529]
[1777714861154,21.84,78299.53,0.0,-0.7098,0.00028,19.49519]
[1777714868201,21.84,78299.28,0.0,-0.70987,0.00028,19.49302]
[1777714869209,21.84,78289.7,0.0,-0.7125,0.00027,19.40721]
[1777714870216,21.84,78288.9,0.0,-0.71272,0.00027,19.40009]
[1777714876272,21.84,78286.87,0.0,-0.71328,0.00027,19.38145]
[1777714881308,21.84,78286.15,0.0,-0.7135,0.00027,19.37447]
[1777714886343,21.84,78287.72,0.0,-0.71308,0.00027,19.38814]
[1777714892385,21.84,78287.43,0.0,-0.71322,0.00027,19.38018]
[1777714898427,21.83,78286.39,0.0,-0.71353,0.00027,19.37]
[1777714903462,21.83,78286.58,0.0,-0.7135,0.00027,19.37102]
[1777714909512,21.83,78286.65,0.0,-0.7135,0.00027,19.37087]
[1777714914831,21.83,78286.4,0.0,-0.71359,0.00027,19.36792]
[1777714920589,21.82,78285.83,0.0,-0.71377,0.00027,19.36195]
[1777714925624,21.82,78285.1,0.0,-0.71399,0.00027,19.3548]
[1777714930659,21.82,78284.87,0.0,-0.71407,0.00027,19.35208]
[1777714933683,21.82,78290.99,0.0,-0.7124,0.00027,19.40714]
[1777714938716,21.82,78292.78,0.0,-0.71192,0.00027,19.42289]
[1777714943751,21.82,78291.37,0.0,-0.71232,0.00027,19.40991]
[1777714948785,21.82,78291.12,0.0,-0.71239,0.00027,19.40743]
[1777714955114,21.81,78291.66,0.0,-0.71229,0.00027,19.40736]
[1777714960870,21.81,78291.66,0.0,-0.7123,0.00027,19.40709]
[1777714965906,21.81,78290.55,0.0,-0.71261,0.00027,19.39691]
[1777714972955,21.81,78289.82,0.0,-0.71282,0.00027,19.39011]
[1777714977991,21.81,78289.16,0.0,-0.713,0.00027,19.38406]
[1777714984033,21.81,78289.46,0.0,-0.71292,0.00027,19.38668]
[1777714990075,21.81,78288.85,0.0,-0.71309,0.00027,19.38108]
[1777714995398,21.81,78288.42,0.0,-0.71321,0.00027,19.37711]
[1777715003166,21.81,78288.28,0.0,-0.71326,0.00027,19.37571]
[1777715008202,21.81,78288.25,0.0,-0.71327,0.00027,19.37535]
[1777715013235,21.81,78289.02,0.0,-0.71309,0.00027,19.37769]
[1777715014243,21.81,78296.48,0.0,-0.71104,0.00028,19.44486]
[1777715015544,21.81,78297.85,0.0,-0.71066,0.00028,19.45716]
[1777715022299,21.81,78299.25,0.0,-0.71027,0.00028,19.46973]
[1777715029347,21.81,78299.0,0.0,-0.71034,0.00028,19.46742]
[1777715034385,21.81,78300.2,0.0,-0.71002,0.00028,19.47807]
[1777715039420,21.81,78300.84,0.0,-0.70984,0.00028,19.4837]
[1777715044455,21.81,78301.37,0.0,-0.7097,0.00028,19.48837]
[1777715048483,21.81,78308.24,0.0,-0.7078,0.00028,19.54942]
[1777715054524,21.81,78307.68,0.0,-0.70796,0.00028,19.5443]
[1777715060570,21.81,78307.37,0.0,-0.70804,0.00028,19.54178]
[1777715065894,21.81,78305.16,0.0,-0.70864,0.00028,19.5225]
[1777715067616,21.81,78298.49,0.0,-0.71048,0.00028,19.463]
[1777715072651,21.81,78299.37,0.0,-0.71027,0.00028,19.46639]
[1777715078693,21.81,78300.6,0.0,-0.70992,0.00028,19.47755]
[1777715083727,21.81,78300.49,0.0,-0.70995,0.00028,19.4767]
[1777715096105,21.81,78301.33,0.0,-0.7097,0.00028,19.48488]
[1777715097826,21.81,78292.37,0.0,-0.71216,0.00027,19.40462]
[1777715102863,21.82,78290.65,0.0,-0.71261,0.00027,19.38979]
[1777715106175,21.82,78296.29,0.0,-0.71106,0.00028,19.44076]
[1777715111925,21.82,78295.42,0.0,-0.71129,0.00028,19.43314]
[1777715116961,21.82,78295.3,0.0,-0.71132,0.00028,19.43227]
[1777715121995,21.82,78296.95,0.0,-0.71085,0.00028,19.44737]
[1777715127030,21.82,78299.9,0.0,-0.71003,0.00028,19.47401]
[1777715136385,21.82,78301.6,0.0,-0.70958,0.00028,19.48497]
[1777715144149,21.82,78304.42,0.0,-0.70879,0.00028,19.51049]
[1777715151198,21.83,78304.94,0.0,-0.70864,0.00028,19.5154]
[1777715156232,21.83,78306.57,0.0,-0.70818,0.00028,19.53004]
[1777715161268,21.83,78307.91,0.0,-0.70781,0.00028,19.54207]
[1777715167310,21.83,78307.95,0.0,-0.70779,0.00028,19.54261]
[1777715176670,21.83,78309.57,0.0,-0.70734,0.00028,19.55718]
[1777715186740,21.83,78310.64,0.0,-0.70703,0.00028,19.56686]
[1777715196810,21.83,78310.79,0.0,-0.70702,0.00028,19.56372]
[1777715202559,21.83,78311.69,0.0,-0.70677,0.00028,19.57174]
[1777715216950,21.83,78312.85,0.0,-0.70644,0.00028,19.58215]
[1777715227020,21.83,78313.49,0.0,-0.70626,0.00028,19.58787]
[1777715237091,21.83,78313.94,0.0,-0.70613,0.00028,19.59188]
[1777715244860,21.83,78314.01,0.0,-0.70611,0.00028,19.59254]
[1777715254935,21.83,78314.22,0.0,-0.70609,0.00028,19.58986]
[1777715260977,21.83,78314.59,0.0,-0.70598,0.00028,19.59315]
[1777715267301,21.83,78315.4,0.0,-0.70576,0.00028,19.60031]
[1777715273061,21.83,78314.97,0.0,-0.70587,0.00028,19.59667]
[1777715279102,21.83,78314.77,0.0,-0.70593,0.00028,19.59491]
[1777715285145,21.83,78314.93,0.0,-0.70589,0.00028,19.59629]
[1777715290180,21.83,78314.92,0.0,-0.70589,0.00028,19.59619]
[1777715296223,21.83,78315.68,0.0,-0.70568,0.00028,19.60282]
[1777715301258,21.83,78315.34,0.0,-0.70578,0.00028,19.59977]
[1777715306293,21.83,78315.33,0.0,-0.70578,0.00028,19.59961]
[1777715315356,21.83,78315.69,0.0,-0.70572,0.00028,19.5981]
[1777715323412,21.83,78315.51,0.0,-0.70577,0.00028,19.59639]
[1777715328447,21.83,78315.28,0.0,-0.70584,0.00028,19.59431]
[1777715337791,21.83,78314.96,0.0,-0.70593,0.00028,19.59138]
[1777715346576,21.83,78314.98,0.0,-0.70593,0.00028,19.59149]
[1777715356644,21.83,78315.02,0.0,-0.70592,0.00028,19.59177]
[1777715363695,21.83,78315.04,0.0,-0.70591,0.00028,19.5919]
[1777715371751,21.83,78315.02,0.0,-0.70596,0.00028,19.58709]
[1777715376786,21.83,78305.68,0.0,-0.70854,0.00028,19.50464]
[1777715382830,21.83,78304.57,0.0,-0.70883,0.00028,19.49526]
[1777715388141,21.83,78299.79,0.0,-0.71014,0.00028,19.45299]
[1777715393907,21.83,78299.54,0.0,-0.71019,0.00028,19.45127]
[1777715398941,21.84,78299.95,0.0,-0.71007,0.00028,19.45535]
[1777715401969,21.84,78306.02,0.0,-0.70838,0.00028,19.50956]
[1777715406997,21.84,78305.33,0.0,-0.70857,0.00028,19.50356]
[1777715413040,21.84,78304.21,0.0,-0.70887,0.00028,19.49379]
[1777715418352,21.84,78303.03,0.0,-0.7092,0.00028,19.48347]
[1777715425124,21.84,78302.5,0.0,-0.70933,0.00028,19.47899]
[1777715430159,21.84,78301.45,0.0,-0.70962,0.00028,19.46983]
[1777715438493,21.84,78300.91,0.0,-0.70979,0.00028,19.46073]
[1777715445274,21.84,78299.5,0.0,-0.71017,0.00028,19.44846]
[1777715450309,21.84,78298.78,0.0,-0.71036,0.00028,19.44225]
[1777715455344,21.84,78298.56,0.0,-0.71042,0.00028,19.44049]
[1777715460380,21.84,78298.21,0.0,-0.71051,0.00028,19.43757]
[1777715466421,21.85,78296.77,0.0,-0.71088,0.00028,19.42541]
[1777715472463,21.85,78294.7,0.0,-0.71141,0.00028,19.40802]
[1777715478780,21.85,78294.86,0.0,-0.71133,0.00028,19.41064]
[1777715488850,21.86,78295.07,0.0,-0.71121,0.00027,19.41446]
[1777715495629,21.87,78295.39,0.0,-0.71113,0.00028,19.4137]
[1777715502678,21.87,78295.74,0.0,-0.71101,0.00028,19.41755]
[1777715508990,21.87,78295.67,0.0,-0.71101,0.00028,19.41763]
[1777715519060,21.87,78295.21,0.0,-0.71111,0.00027,19.41439]
[1777715525839,21.88,78295.21,0.0,-0.71109,0.00027,19.41496]
[1777715530874,21.88,78296.49,0.0,-0.71073,0.00028,19.42663]
[1777715539200,21.88,78296.76,0.0,-0.71065,0.00028,19.42929]
[1777715546986,21.88,78296.98,0.0,-0.71058,0.00028,19.43128]
[1777715553028,21.88,78297.16,0.0,-0.71057,0.00028,19.42831]
[1777715558065,21.88,78293.89,0.0,-0.71146,0.00027,19.39918]
[1777715563099,21.88,78293.22,0.0,-0.71164,0.00027,19.39332]
[1777715569410,21.88,78294.57,0.0,-0.71127,0.00027,19.40545]
[1777715579480,21.88,78295.34,0.0,-0.71106,0.00027,19.41234]
[1777715585253,21.88,78296.2,0.0,-0.71082,0.00028,19.42004]
[1777715591295,21.88,78298.94,0.0,-0.71007,0.00028,19.44439]
[1777715596331,21.88,78299.0,0.0,-0.71006,0.00028,19.44486]
[1777715603380,21.88,78303.29,0.0,-0.70886,0.00028,19.48338]
[1777715608415,21.88,78302.46,0.0,-0.70908,0.00028,19.47643]
[1777715616471,21.88,78301.09,0.0,-0.70947,0.00028,19.46039]
[1777715621506,21.88,78300.4,0.0,-0.70964,0.00028,19.45466]
[1777715626541,21.89,78293.52,0.0,-0.71153,0.00027,19.39349]
[1777715631581,21.89,78293.23,0.0,-0.7116,0.00027,19.39116]
[1777715636611,21.89,78291.08,0.0,-0.71218,0.00027,19.37219]
[1777715641646,21.89,78289.01,0.0,-0.71274,0.00027,19.3539]
[1777715646681,21.89,78284.63,0.0,-0.71393,0.00027,19.31485]
[1777715651716,21.89,78285.79,0.0,-0.7136,0.00027,19.32578]
[1777715657757,21.89,78287.73,0.0,-0.71305,0.00027,19.34379]
[1777715662793,21.9,78288.84,0.0,-0.71273,0.00027,19.3542]
[1777715668834,21.9,78290.44,0.0,-0.71228,0.00027,19.36908]
[1777715673872,21.9,78289.71,0.0,-0.7125,0.00027,19.35839]
[1777715680185,21.9,78288.06,0.0,-0.71292,0.00027,19.34448]
[1777715685953,21.9,78283.51,0.0,-0.71414,0.00027,19.30435]
[1777715690990,21.91,78287.07,0.0,-0.71314,0.00027,19.33722]
[1777715696024,21.91,78289.0,0.0,-0.71259,0.00027,19.35512]
[1777715701060,21.91,78294.52,0.0,-0.71107,0.00027,19.40496]
[1777715705088,21.91,78305.44,0.0,-0.70805,0.00028,19.50208]
[1777715710395,21.91,78308.26,0.0,-0.70728,0.00028,19.5267]
[1777715716165,21.91,78310.31,0.0,-0.70672,0.00028,19.54463]
[1777715721199,21.91,78310.74,0.0,-0.7066,0.00028,19.54843]
[1777715726236,21.91,78311.41,0.0,-0.70641,0.00028,19.55438]
[1777715731271,21.91,78313.8,0.0,-0.70579,0.00028,19.57077]
[1777715736306,21.91,78309.96,0.0,-0.70685,0.00028,19.53715]
[1777715746376,21.91,78311.66,0.0,-0.70637,0.00028,19.55233]
[1777715751411,21.91,78313.56,0.0,-0.70584,0.00028,19.5691]
[1777715760745,21.91,78313.68,0.0,-0.7058,0.00028,19.57034]
[1777715770816,21.91,78315.26,0.0,-0.70536,0.00028,19.58435]
[1777715780885,21.91,78316.4,0.0,-0.70504,0.00028,19.59437]
[1777715790956,21.91,78317.21,0.0,-0.70481,0.00028,19.60147]
[1777715798743,21.91,78317.79,0.0,-0.70468,0.00028,19.60196]
[1777715803781,21.91,78317.96,0.0,-0.70463,0.00028,19.60354]
[1777715811103,21.91,78318.1,0.0,-0.70459,0.00028,19.60485]
[1777715817882,21.92,78318.42,0.0,-0.7045,0.00028,19.6077]
[1777715822917,21.92,78316.77,0.0,-0.70496,0.00028,19.59335]
[1777715827952,21.92,78313.4,0.0,-0.70588,0.00028,19.5641]
[1777715832986,21.92,78308.55,0.0,-0.70721,0.00028,19.52192]
[1777715839030,21.92,78307.1,0.0,-0.7076,0.00028,19.50964]
[1777715844065,21.92,78306.68,0.0,-0.7077,0.00028,19.50634]
[1777715849100,21.92,78304.77,0.0,-0.70822,0.00028,19.48984]
[1777715854135,21.92,78302.7,0.0,-0.70881,0.00028,19.46724]
[1777715859170,21.92,78299.33,0.0,-0.70973,0.00028,19.43776]
[1777715864205,21.93,78298.17,0.0,-0.71003,0.00028,19.42792]
[1777715869243,21.93,78296.0,0.0,-0.71061,0.00027,19.40909]
[1777715877295,21.93,78294.0,0.0,-0.71114,0.00027,19.39206]
[1777715885352,21.93,78291.2,0.0,-0.71188,0.00027,19.3679]
[1777715890387,21.94,78289.89,0.0,-0.71222,0.00027,19.35663]
[1777715896429,21.94,78288.08,0.0,-0.7127,0.00027,19.34097]
[1777715901737,21.94,78287.85,0.0,-0.71275,0.00027,19.33923]
[1777715907507,21.94,78282.23,0.0,-0.71429,0.00027,19.28871]
[1777715912542,21.94,78280.04,0.0,-0.71493,0.00027,19.26418]
[1777715917577,21.94,78279.39,0.0,-0.71511,0.00027,19.25805]
[1777715922613,21.94,78279.15,0.0,-0.71518,0.00027,19.25576]
[1777715927648,21.94,78278.6,0.0,-0.71532,0.00027,19.25109]
[1777715933690,21.94,78278.98,0.0,-0.71521,0.00027,19.2549]
[1777715940739,21.94,78276.47,0.0,-0.71588,0.00027,19.23245]
[1777715945774,21.94,78275.72,0.0,-0.71609,0.00027,19.2255]
[1777715950812,21.94,78280.03,0.0,-0.71492,0.00027,19.26432]
[1777715952091,21.94,78273.27,0.0,-0.71676,0.00027,19.20304]
[1777715960884,21.94,78273.06,0.0,-0.71682,0.00027,19.20103]
[1777715965917,21.94,78272.76,0.0,-0.71691,0.00027,19.19828]
[1777715970952,21.94,78273.07,0.0,-0.71682,0.00027,19.20112]
[1777715975987,21.94,78273.68,0.0,-0.7167,0.00027,19.20174]
[1777715981023,21.94,78274.48,0.0,-0.71649,0.00027,19.20873]
[1777715987065,21.94,78275.66,0.0,-0.71618,0.00027,19.21907]
[1777715992101,21.93,78280.28,0.0,-0.71493,0.00027,19.26061]
[1777716000158,21.93,78282.2,0.0,-0.71442,0.00027,19.27746]
[1777716005191,21.93,78284.42,0.0,-0.71382,0.00027,19.29719]
[1777716010226,21.93,78281.68,0.0,-0.71458,0.00027,19.27228]
[1777716016270,21.93,78282.3,0.0,-0.71442,0.00027,19.27769]
[1777716021302,21.93,78282.18,0.0,-0.71445,0.00027,19.27648]
[1777716027345,21.93,78281.65,0.0,-0.7146,0.00027,19.27158]
[1777716032651,21.93,78281.36,0.0,-0.71471,0.00027,19.26433]
[1777716038422,21.93,78281.47,0.0,-0.71468,0.00027,19.26535]
[1777716044465,21.93,78281.65,0.0,-0.71463,0.00027,19.26702]
[1777716049499,21.93,78281.47,0.0,-0.71468,0.00027,19.26541]
[1777716054539,21.93,78281.52,0.0,-0.71467,0.00027,19.26585]
[1777716062861,21.93,78281.47,0.0,-0.71469,0.00027,19.2653]
[1777716068632,21.93,78282.63,0.0,-0.71437,0.00027,19.27563]
[1777716073667,21.93,78282.51,0.0,-0.71441,0.00027,19.27437]
[1777716078702,21.93,78281.97,0.0,-0.71456,0.00027,19.26931]
[1777716083737,21.93,78281.81,0.0,-0.71461,0.00027,19.26768]
[1777716088772,21.93,78282.12,0.0,-0.71454,0.00027,19.27026]
[1777716097835,21.93,78281.8,0.0,-0.71467,0.00027,19.26235]
[1777716103141,21.92,78281.73,0.0,-0.7147,0.00027,19.26148]
[1777716110929,21.92,78281.74,0.0,-0.71471,0.00027,19.26118]
[1777716119989,21.92,78281.82,0.0,-0.7147,0.00027,19.26145]
[1777716125024,21.92,78281.38,0.0,-0.71483,0.00027,19.25723]
[1777716133352,21.92,78281.95,0.0,-0.71468,0.00027,19.26198]
[1777716139125,21.92,78282.49,0.0,-0.71454,0.00027,19.26662]
[1777716146175,21.92,78282.62,0.0,-0.71452,0.00027,19.26754]
[1777716152217,21.92,78283.76,0.0,-0.71425,0.00027,19.27301]
[1777716158259,21.92,78283.68,0.0,-0.71427,0.00027,19.27217]
[1777716163295,21.92,78285.31,0.0,-0.71383,0.00027,19.28685]
[1777716168330,21.92,78283.62,0.0,-0.71429,0.00027,19.27164]
[1777716173365,21.92,78282.48,0.0,-0.7146,0.00027,19.26137]
[1777716183437,21.92,78282.48,0.0,-0.7146,0.00027,19.26137]
[1777716188472,21.92,78275.12,0.0,-0.7166,0.00027,19.19475]
[1777716193772,21.92,78275.12,0.0,-0.71659,0.00027,19.19508]
[1777716200555,21.92,78275.1,0.0,-0.71659,0.00027,19.19525]
[1777716205590,21.92,78275.2,0.0,-0.71655,0.00027,19.19646]
[1777716211633,21.92,78274.96,0.0,-0.71664,0.00027,19.18998]
[1777716216668,21.92,78277.89,0.0,-0.71584,0.00027,19.21688]
[1777716222709,21.92,78277.62,0.0,-0.7159,0.00027,19.21478]
[1777716227745,21.92,78277.32,0.0,-0.71597,0.00027,19.21233]
[1777716232780,21.93,78277.07,0.0,-0.71603,0.00027,19.21034]
[1777716237817,21.93,78277.13,0.0,-0.71601,0.00027,19.21117]
[1777716242851,21.93,78277.59,0.0,-0.71587,0.00027,19.21565]
[1777716247885,21.93,78277.78,0.0,-0.71581,0.00027,19.21767]
[1777716252919,21.93,78280.51,0.0,-0.71506,0.00027,19.24261]
[1777716257955,21.93,78280.25,0.0,-0.71512,0.00027,19.24044]
[1777716262991,21.93,78280.59,0.0,-0.71503,0.00027,19.24368]
[1777716268025,21.93,78276.02,0.0,-0.71626,0.00027,19.20261]
[1777716273060,21.93,78276.25,0.0,-0.71623,0.00027,19.20036]
[1777716278095,21.93,78276.2,0.0,-0.71623,0.00027,19.20021]
[1777716284407,21.94,78276.67,0.0,-0.71609,0.00027,19.20483]
[1777716290180,21.94,78276.11,0.0,-0.71623,0.00027,19.20011]
[1777716296221,21.94,78276.21,0.0,-0.71619,0.00027,19.2014]
[1777716298236,21.94,78287.75,0.0,-0.71304,0.00027,19.30559]
[1777716299243,21.94,78298.41,0.0,-0.71011,0.00028,19.40073]
[1777716304547,21.94,78300.61,0.0,-0.70952,0.00028,19.41996]
[1777716310321,21.94,78297.19,0.0,-0.71046,0.00028,19.38951]
[1777716315356,21.94,78296.48,0.0,-0.71066,0.00027,19.38315]
[1777716319384,21.94,78289.26,0.0,-0.71264,0.00027,19.31873]
[1777716324419,21.94,78284.43,0.0,-0.71396,0.00027,19.27536]
[1777716329456,21.94,78282.8,0.0,-0.71441,0.00027,19.26059]
[1777716334490,21.94,78280.22,0.0,-0.71515,0.00027,19.23257]
[1777716342546,21.94,78278.99,0.0,-0.71549,0.00027,19.22125]
[1777716347581,21.93,78280.68,0.0,-0.71504,0.00027,19.23632]
[1777716354897,21.93,78281.5,0.0,-0.71483,0.00027,19.24335]
[1777716360672,21.93,78283.03,0.0,-0.71441,0.00027,19.25705]
[1777716365707,21.93,78284.64,0.0,-0.71397,0.00027,19.27142]
[1777716370743,21.93,78284.55,0.0,-0.71401,0.00027,19.27034]
[1777716378800,21.93,78284.26,0.0,-0.7141,0.00027,19.26716]
[1777716385110,21.93,78284.21,0.0,-0.71414,0.00027,19.26608]
[1777716392900,21.92,78284.2,0.0,-0.7142,0.00027,19.26062]
[1777716400958,21.92,78283.94,0.0,-0.71429,0.00027,19.25755]
[1777716409014,21.92,78283.62,0.0,-0.7144,0.00027,19.25393]
[1777716414049,21.92,78283.65,0.0,-0.71441,0.00027,19.25372]
[1777716419091,21.92,78283.67,0.0,-0.71442,0.00027,19.25348]
[1777716424119,21.92,78283.12,0.0,-0.71458,0.00027,19.24809]
[1777716429154,21.91,78282.24,0.0,-0.71483,0.00027,19.23973]
[1777716432175,21.91,78275.22,0.0,-0.71676,0.00027,19.17587]
[1777716437210,21.91,78271.86,0.0,-0.71767,0.00027,19.14537]
[1777716442245,21.91,78271.46,0.0,-0.71777,0.00027,19.1419]
[1777716445531,21.91,78278.13,0.0,-0.71595,0.00027,19.20268]
[1777716453322,21.91,78279.0,0.0,-0.71575,0.00027,19.20597]
[1777716458357,21.92,78276.96,0.0,-0.7163,0.00027,19.18762]
[1777716463393,21.92,78276.48,0.0,-0.71642,0.00027,19.18356]
[1777716468427,21.92,78277.55,0.0,-0.71612,0.00027,19.1936]
[1777716473463,21.92,78275.06,0.0,-0.71679,0.00027,19.17137]
[1777716478498,21.92,78275.02,0.0,-0.71679,0.00027,19.17145]
[1777716485546,21.92,78275.38,0.0,-0.71667,0.00027,19.17532]
[1777716490583,21.92,78275.99,0.0,-0.71649,0.00027,19.18133]
[1777716495617,21.92,78278.67,0.0,-0.71575,0.00027,19.20596]
[1777716500652,21.93,78279.44,0.0,-0.71553,0.00027,19.21325]
[1777716505686,21.93,78278.89,0.0,-0.71567,0.00027,19.20859]
[1777716512737,21.93,78278.05,0.0,-0.71592,0.00027,19.19678]
[1777716518780,21.93,78278.0,0.0,-0.71592,0.00027,19.19676]
[1777716523813,21.93,78277.56,0.0,-0.71603,0.00027,19.19315]
[1777716528848,21.93,78277.58,0.0,-0.71601,0.00027,19.19372]
[1777716536162,21.93,78277.57,0.0,-0.71599,0.00027,19.19427]
[1777716541942,21.94,78277.99,0.0,-0.71587,0.00027,19.19848]
[1777716547983,21.94,78278.13,0.0,-0.71581,0.00027,19.20022]
[1777716553020,21.94,78279.12,0.0,-0.71553,0.00027,19.20958]
[1777716559064,21.94,78278.01,0.0,-0.71582,0.00027,19.20004]
[1777716564099,21.94,78278.26,0.0,-0.71574,0.00027,19.20269]
[1777716566373,21.94,78284.47,0.0,-0.71404,0.00027,19.25892]
[1777716568127,21.94,78286.81,0.0,-0.71339,0.00027,19.28]
[1777716573162,21.94,78286.35,0.0,-0.71355,0.00027,19.27126]
[1777716580214,21.94,78285.93,0.0,-0.71367,0.00027,19.2676]
[1777716585249,21.94,78286.14,0.0,-0.71361,0.00027,19.26953]
[1777716590284,21.94,78285.76,0.0,-0.71371,0.00027,19.26614]
[1777716595319,21.94,78285.62,0.0,-0.71375,0.00027,19.26489]
[1777716603374,21.94,78285.78,0.0,-0.71371,0.00027,19.26632]
[1777716611432,21.94,78285.65,0.0,-0.71374,0.00027,19.2651]
[1777716616726,21.94,78285.56,0.0,-0.71377,0.00027,19.26425]
[1777716623516,21.94,78285.06,0.0,-0.71391,0.00027,19.2597]
[1777716629557,21.94,78285.05,0.0,-0.71391,0.00027,19.25956]
[1777716634592,21.94,78285.0,0.0,-0.71396,0.00027,19.25441]
[1777716641641,21.94,78284.98,0.0,-0.71397,0.00027,19.25417]
[1777716647684,21.94,78285.19,0.0,-0.71391,0.00027,19.25598]
[1777716655740,21.94,78285.13,0.0,-0.71395,0.00027,19.25481]
[1777716661782,21.94,78285.99,0.0,-0.71374,0.00027,19.26181]
[1777716666816,21.93,78285.94,0.0,-0.71377,0.00027,19.26066]
[1777716671850,21.93,78286.05,0.0,-0.71377,0.00027,19.26088]
[1777716677146,21.93,78285.9,0.0,-0.71384,0.00027,19.25857]
[1777716682927,21.93,78286.14,0.0,-0.7138,0.00027,19.25992]
[1777716690984,21.92,78285.78,0.0,-0.71394,0.00027,19.25532]
[1777716696018,21.92,78285.69,0.0,-0.71403,0.00027,19.24899]
[1777716701054,21.92,78285.72,0.0,-0.71405,0.00027,19.24838]
[1777716706088,21.91,78285.55,0.0,-0.71412,0.00027,19.24595]
[1777716711124,21.91,78285.43,0.0,-0.71418,0.00027,19.24399]
[1777716717426,21.91,78285.31,0.0,-0.71425,0.00027,19.24169]
[1777716727496,21.9,78285.38,0.0,-0.71428,0.00027,19.24069]
[1777716733279,21.9,78285.29,0.0,-0.71434,0.00027,19.23894]
[1777716738313,21.89,78286.04,0.0,-0.71416,0.00027,19.24491]
[1777716743349,21.89,78287.19,0.0,-0.71387,0.00027,19.25447]
[1777716749391,21.89,78289.2,0.0,-0.71335,0.00027,19.2715]
[1777716756441,21.88,78289.07,0.0,-0.71345,0.00027,19.26463]
[1777716762482,21.88,78288.93,0.0,-0.71352,0.00027,19.26252]
[1777716767777,21.88,78288.61,0.0,-0.71363,0.00027,19.25896]
[1777716773559,21.88,78288.36,0.0,-0.71372,0.00027,19.2559]
[1777716785644,21.87,78286.33,0.0,-0.71432,0.00027,19.23632]
[1777716790679,21.87,78286.84,0.0,-0.71419,0.00027,19.24054]
[1777716796721,21.87,78286.98,0.0,-0.71416,0.00027,19.24143]
[1777716801756,21.87,78286.38,0.0,-0.71434,0.00027,19.23577]
[1777716806796,21.87,78287.3,0.0,-0.71409,0.00027,19.24388]
[1777716811829,21.87,78288.75,0.0,-0.71374,0.00027,19.25206]
[1777716816863,21.86,78290.51,0.0,-0.71326,0.00028,19.26766]
[1777716821900,21.86,78290.19,0.0,-0.71336,0.00028,19.26444]
[1777716826935,21.86,78289.75,0.0,-0.71349,0.00028,19.26011]
[1777716831972,21.86,78289.18,0.0,-0.71366,0.00028,19.25458]
[1777716839019,21.86,78289.03,0.0,-0.71372,0.00028,19.25264]
[1777716846067,21.86,78288.53,0.0,-0.71388,0.00028,19.24753]
[1777716851102,21.86,78288.49,0.0,-0.7139,0.00028,19.24673]
[1777716857145,21.85,78288.43,0.0,-0.71393,0.00028,19.24563]
[1777716862180,21.85,78288.25,0.0,-0.714,0.00028,19.24353]
[1777716868483,21.85,78287.9,0.0,-0.71412,0.00027,19.23969]
[1777716876278,21.85,78287.94,0.0,-0.71416,0.00028,19.23477]
[1777716881315,21.85,78287.57,0.0,-0.71427,0.00028,19.23105]
[1777716886350,21.84,78288.07,0.0,-0.71415,0.00028,19.23509]
[1777716891385,21.84,78287.9,0.0,-0.71421,0.00028,19.23316]
[1777716896419,21.84,78287.88,0.0,-0.71423,0.00028,19.23258]
[1777716898694,21.84,78277.86,0.0,-0.71698,0.00027,19.14141]
[1777716901454,21.84,78271.19,0.0,-0.7188,0.00027,19.0804]
[1777716907496,21.84,78272.86,0.0,-0.71833,0.00027,19.09609]
[1777716912531,21.84,78275.89,0.0,-0.7175,0.00027,19.1241]
[1777716917565,21.84,78276.7,0.0,-0.71727,0.00027,19.1317]
[1777716922601,21.85,78276.54,0.0,-0.71731,0.00027,19.13044]
[1777716928906,21.85,78277.17,0.0,-0.71713,0.00027,19.13646]
[1777716934685,21.85,78277.95,0.0,-0.71694,0.00027,19.13919]
[1777716939721,21.85,78278.07,0.0,-0.7169,0.00027,19.14051]
[1777716949048,21.85,78278.77,0.0,-0.7167,0.00027,19.14729]
[1777716954833,21.85,78282.9,0.0,-0.71556,0.00027,19.18519]
[1777716959864,21.85,78282.96,0.0,-0.71553,0.00027,19.18596]
[1777716964899,21.85,78282.96,0.0,-0.71553,0.00027,19.18615]
[1777716971948,21.85,78282.79,0.0,-0.71557,0.00027,19.18478]
[1777716976983,21.85,78282.41,0.0,-0.71567,0.00027,19.1814]
[1777716984032,21.85,78282.57,0.0,-0.71563,0.00027,19.18287]
[1777716989329,21.85,78282.19,0.0,-0.71573,0.00027,19.17939]
[1777716995110,21.85,78282.07,0.0,-0.7158,0.00027,19.17368]
[1777717008199,21.85,78281.79,0.0,-0.71586,0.00027,19.17167]
[1777717013234,21.86,78280.72,0.0,-0.71614,0.00027,19.16228]
[1777717018269,21.86,78281.02,0.0,-0.71605,0.00027,19.16542]
[1777717025319,21.86,78281.45,0.0,-0.71591,0.00027,19.1699]
[1777717035389,21.86,78281.84,0.0,-0.71578,0.00027,19.17425]
[1777717045457,21.86,78282.51,0.0,-0.71557,0.00027,19.18118]
[1777717054522,21.87,78282.54,0.0,-0.71557,0.00027,19.17762]
[1777717059824,21.87,78282.49,0.0,-0.71557,0.00027,19.17775]
[1777717066607,21.87,78282.49,0.0,-0.71555,0.00027,19.17842]
[1777717072648,21.87,78282.59,0.0,-0.7155,0.00027,19.1799]
[1777717077684,21.87,78284.53,0.0,-0.71496,0.00027,19.1979]
[1777717082719,21.88,78284.39,0.0,-0.71498,0.00027,19.19702]
[1777717087754,21.88,78284.06,0.0,-0.71506,0.00027,19.19443]
[1777717090041,21.88,78290.99,0.0,-0.71315,0.00028,19.25716]
[1777717095813,21.88,78291.18,0.0,-0.7131,0.00028,19.25897]
[1777717100112,21.88,78284.8,0.0,-0.71485,0.00027,19.20133]
[1777717105881,21.88,78284.42,0.0,-0.71495,0.00027,19.19804]
[1777717110917,21.88,78284.41,0.0,-0.71495,0.00027,19.19807]
[1777717118972,21.88,78284.29,0.0,-0.71501,0.00027,19.19253]
[1777717124012,21.88,78284.22,0.0,-0.71503,0.00027,19.19206]
[1777717129045,21.88,78284.28,0.0,-0.71501,0.00027,19.19279]
[1777717136091,21.88,78284.39,0.0,-0.71497,0.00027,19.19408]
[1777717141127,21.88,78284.21,0.0,-0.71501,0.00027,19.1927]
[1777717146161,21.88,78284.03,0.0,-0.71505,0.00027,19.19135]
[1777717151196,21.88,78283.9,0.0,-0.71507,0.00027,19.19047]
[1777717160259,21.89,78283.86,0.0,-0.71507,0.00027,19.19069]
[1777717165294,21.89,78283.69,0.0,-0.7151,0.00027,19.18951]
[1777717170328,21.89,78283.45,0.0,-0.71516,0.00027,19.1877]
[1777717176371,21.89,78283.52,0.0,-0.71516,0.00027,19.18413]
[1777717184427,21.89,78283.48,0.0,-0.71515,0.00027,19.18437]
[1777717188459,21.89,78275.21,0.0,-0.71741,0.00027,19.10945]
[1777717189464,21.89,78273.36,0.0,-0.71791,0.00027,19.09262]
[1777717194500,21.9,78270.07,0.0,-0.71879,0.00027,19.0632]
[1777717200814,21.9,78268.46,0.0,-0.71919,0.00027,19.04958]
[1777717206584,21.9,78267.3,0.0,-0.71949,0.00027,19.03942]
[1777717212628,21.9,78266.9,0.0,-0.71959,0.00027,19.03609]
[1777717217666,21.9,78265.24,0.0,-0.72003,0.00027,19.02112]
[1777717223705,21.91,78264.69,0.0,-0.72017,0.00027,19.01646]
[1777717231023,21.91,78263.6,0.0,-0.72049,0.00027,19.00217]
[1777717238809,21.91,78262.98,0.0,-0.72064,0.00027,18.99697]
[1777717243844,21.91,78262.71,0.0,-0.72071,0.00027,18.99479]
[1777717248879,21.91,78259.72,0.0,-0.72151,0.00027,18.96751]
[1777717253914,21.91,78256.72,0.0,-0.72231,0.00027,18.94027]
[1777717259956,21.91,78257.35,0.0,-0.72212,0.00027,18.94672]
[1777717264990,21.92,78257.9,0.0,-0.72195,0.00027,18.95228]
[1777717270026,21.92,78258.77,0.0,-0.72171,0.00027,18.96077]
[1777717275064,21.92,78258.65,0.0,-0.72173,0.00027,18.96007]
[1777717280098,21.92,78257.59,0.0,-0.722,0.00027,18.95074]
[1777717286139,21.92,78258.0,0.0,-0.72187,0.00027,18.95507]
[1777717291447,21.92,78258.71,0.0,-0.7217,0.00027,18.95737]
[1777717297217,21.92,78253.35,0.0,-0.72314,0.00027,18.90825]
[1777717302251,21.93,78252.94,0.0,-0.72323,0.00027,18.90515]
[1777717307286,21.93,78253.98,0.0,-0.72292,0.00027,18.91558]
[1777717312322,21.93,78254.81,0.0,-0.72267,0.00027,18.92416]
[1777717317356,21.94,78255.61,0.0,-0.72242,0.00027,18.93261]
[1777717322392,21.94,78258.87,0.0,-0.72152,0.00027,18.96349]
[1777717327427,21.94,78258.76,0.0,-0.72153,0.00027,18.96313]
[1777717332462,21.94,78258.21,0.0,-0.72166,0.00027,18.95874]
[1777717337497,21.94,78257.45,0.0,-0.72184,0.00027,18.9524]
[1777717342532,21.95,78257.22,0.0,-0.7219,0.00027,18.9504]
[1777717347567,21.95,78256.89,0.0,-0.72199,0.00027,18.94729]
[1777717352602,21.94,78254.64,0.0,-0.72264,0.00027,18.9217]
[1777717357640,21.94,78250.82,0.0,-0.72367,0.00027,18.88627]
[1777717359653,21.95,78246.69,0.0,-0.72478,0.00027,18.84796]
[1777717364690,21.95,78243.95,0.0,-0.72551,0.00027,18.82289]
[1777717369723,21.95,78244.53,0.0,-0.72533,0.00027,18.82895]
[1777717375766,21.95,78243.88,0.0,-0.7255,0.00027,18.82306]
[1777717380802,21.95,78228.21,0.0,-0.7297,0.00027,18.67577]
[1777717382080,21.95,78226.98,0.0,-0.73002,0.00027,18.66432]
[1777717388858,21.95,78227.25,0.0,-0.72994,0.00027,18.66713]
[1777717394906,21.95,78226.85,0.0,-0.73002,0.00027,18.66419]
[1777717399938,21.96,78229.48,0.0,-0.7293,0.00027,18.68991]
[1777717405980,21.96,78230.4,0.0,-0.72902,0.00027,18.69962]
[1777717411016,21.96,78230.88,0.0,-0.72891,0.00027,18.7003]
[1777717416050,21.96,78230.56,0.0,-0.72896,0.00027,18.69821]
[1777717421084,21.97,78230.91,0.0,-0.72884,0.00027,18.70247]
[1777717426120,21.97,78228.24,0.0,-0.72953,0.00027,18.67831]
[1777717431155,21.97,78228.73,0.0,-0.72937,0.00027,18.68397]
[1777717436189,21.98,78229.07,0.0,-0.72925,0.00027,18.68815]
[1777717441225,21.98,78229.62,0.0,-0.72907,0.00027,18.69427]
[1777717446260,21.98,78229.18,0.0,-0.72916,0.00027,18.69106]
[1777717452574,21.99,78228.98,0.0,-0.72919,0.00027,18.6902]
[1777717458344,21.99,78225.68,0.0,-0.73004,0.00027,18.65998]
[1777717463379,21.99,78227.98,0.0,-0.72941,0.00027,18.6824]
[1777717468414,21.99,78227.45,0.0,-0.72952,0.00027,18.67827]
[1777717473449,22.0,78227.07,0.0,-0.72963,0.00027,18.671]
[1777717480500,22.0,78227.07,0.0,-0.72959,0.00027,18.67251]
[1777717487556,22.01,78226.99,0.0,-0.72956,0.00027,18.67329]
[1777717492586,22.01,78226.81,0.0,-0.72958,0.00027,18.67271]
[1777717497620,22.01,78226.89,0.0,-0.72953,0.00027,18.67458]
[1777717503662,22.02,78225.03,0.0,-0.72998,0.00027,18.65846]
[1777717508697,22.02,78224.98,0.0,-0.72996,0.00027,18.6592]
[1777717513732,22.02,78225.2,0.0,-0.72986,0.00027,18.66247]
[1777717520780,22.03,78225.61,0.0,-0.72971,0.00027,18.66798]
[1777717525816,22.03,78221.53,0.0,-0.73076,0.00027,18.63063]
[1777717530851,22.04,78218.62,0.0,-0.7315,0.00027,18.6043]
[1777717535885,22.04,78216.66,0.0,-0.73202,0.00026,18.58219]
[1777717542198,22.05,78213.5,0.0,-0.73281,0.00026,18.55384]
[1777717547970,22.05,78211.88,0.0,-0.7332,0.00026,18.53963]
[1777717554012,22.05,78210.63,0.0,-0.73349,0.00026,18.52915]
[1777717560055,22.06,78209.62,0.0,-0.73371,0.00026,18.52116]
[1777717565096,22.06,78212.31,0.0,-0.73297,0.00026,18.54797]
[1777717571133,22.07,78215.62,0.0,-0.73205,0.00026,18.58086]
[1777717576168,22.07,78218.31,0.0,-0.7313,0.00026,18.60757]
[1777717581202,22.07,78220.03,0.0,-0.73081,0.00027,18.62508]
[1777717587247,22.08,78221.2,0.0,-0.73046,0.00027,18.63765]
[1777717592550,22.08,78222.34,0.0,-0.73015,0.00027,18.645]
[1777717598325,22.09,78223.33,0.0,-0.72984,0.00027,18.65593]
[1777717603360,22.09,78222.59,0.0,-0.73,0.00027,18.65029]
[1777717608395,22.1,78226.36,0.0,-0.72896,0.00027,18.68694]
[1777717613430,22.1,78227.23,0.0,-0.7287,0.00027,18.69619]
[1777717618465,22.1,78227.81,0.0,-0.72852,0.00027,18.70267]
[1777717625514,22.11,78230.0,0.0,-0.7279,0.00027,18.72443]
[1777717631556,22.11,78229.84,0.0,-0.72791,0.00027,18.72386]
[1777717636590,22.11,78229.55,0.0,-0.72797,0.00027,18.72184]
[1777717641626,22.11,78230.18,0.0,-0.72778,0.00027,18.72831]
[1777717646662,22.11,78229.76,0.0,-0.72788,0.00027,18.72489]
[1777717651696,22.12,78230.15,0.0,-0.7278,0.00027,18.7243]
[1777717656732,22.12,78230.11,0.0,-0.7278,0.00027,18.72446]
[1777717661767,22.12,78230.07,0.0,-0.72779,0.00027,18.72466]
[1777717666804,22.12,78229.56,0.0,-0.72791,0.00027,18.72051]
[1777717671836,22.12,78230.07,0.0,-0.72775,0.00027,18.72591]
[1777717676872,22.13,78230.48,0.0,-0.72763,0.00027,18.73035]
[1777717681907,22.13,78230.45,0.0,-0.72762,0.00027,18.73067]
[1777717687949,22.13,78230.45,0.0,-0.7276,0.00027,18.73143]
[1777717692984,22.13,78230.61,0.0,-0.72753,0.00027,18.73354]
[1777717698018,22.13,78230.86,0.0,-0.72745,0.00027,18.73649]
[1777717704062,22.14,78231.12,0.0,-0.72736,0.00027,18.73967]
[1777717710103,22.14,78231.0,0.0,-0.72737,0.00027,18.73941]
[1777717715139,22.14,78231.31,0.0,-0.7273,0.00027,18.73822]
[1777717720173,22.14,78231.72,0.0,-0.72718,0.00027,18.74257]
[1777717726217,22.14,78231.45,0.0,-0.72723,0.00027,18.74061]
[1777717733530,22.15,78231.1,0.0,-0.72731,0.00027,18.73801]
[1777717741322,22.15,78230.44,0.0,-0.72746,0.00027,18.73246]
[1777717750389,22.15,78230.73,0.0,-0.72737,0.00027,18.73574]
[1777717755425,22.15,78231.38,0.0,-0.72719,0.00027,18.74205]
[1777717763741,22.15,78231.27,0.0,-0.72721,0.00027,18.74144]
[1777717771535,22.15,78230.96,0.0,-0.72732,0.00027,18.73424]
[1777717776571,22.15,78231.09,0.0,-0.72727,0.00027,18.7357]
[1777717781605,22.16,78230.99,0.0,-0.72729,0.00027,18.73503]
[1777717789662,22.16,78230.65,0.0,-0.72737,0.00027,18.73229]
[1777717793954,22.16,78241.27,0.0,-0.72453,0.00027,18.83097]
[1777717794697,22.16,78241.27,0.0,-0.72453,0.00027,18.83092]
[1777717799731,22.16,78240.91,0.0,-0.72462,0.00027,18.82787]
[1777717804025,22.16,78226.13,0.0,-0.72856,0.00027,18.69055]
[1777717805784,22.16,78225.71,0.0,-0.72867,0.00027,18.68682]
[1777717810810,22.16,78223.73,0.0,-0.72917,0.00027,18.6689]
[1777717815847,22.16,78229.64,0.0,-0.72759,0.00027,18.7244]
[1777717820883,22.16,78230.85,0.0,-0.72727,0.00027,18.73579]
[1777717825917,22.16,78231.09,0.0,-0.7272,0.00027,18.73814]
[1777717830952,22.16,78231.88,0.0,-0.72699,0.00027,18.74561]
[1777717835987,22.16,78232.53,0.0,-0.72685,0.00027,18.74703]
[1777717841025,22.16,78232.34,0.0,-0.7269,0.00027,18.74538]
[1777717846061,22.16,78232.55,0.0,-0.72684,0.00027,18.74749]
[1777717851097,22.16,78233.16,0.0,-0.72667,0.00027,18.75334]
[1777717857138,22.16,78233.13,0.0,-0.72667,0.00027,18.7533]
[1777717862172,22.17,78233.57,0.0,-0.72655,0.00027,18.75759]
[1777717867215,22.17,78233.76,0.0,-0.72649,0.00027,18.75956]
[1777717872248,22.17,78234.08,0.0,-0.7264,0.00027,18.76277]
[1777717879298,22.17,78234.22,0.0,-0.72635,0.00027,18.76444]
[1777717884644,22.17,78234.47,0.0,-0.72627,0.00027,18.76711]
[1777717890373,22.17,78235.08,0.0,-0.7261,0.00027,18.77306]
[1777717895410,22.17,78237.06,0.0,-0.7256,0.00027,18.78693]
[1777717902462,22.17,78237.16,0.0,-0.72557,0.00027,18.78814]
[1777717907494,22.17,78237.65,0.0,-0.72543,0.00027,18.79289]
[1777717908502,22.17,78245.52,0.0,-0.72333,0.00027,18.86541]
[1777717914854,22.18,78247.14,0.0,-0.72287,0.00027,18.88116]
[1777717920585,22.18,78244.81,0.0,-0.72347,0.00027,18.86063]
[1777717925620,22.18,78243.62,0.0,-0.72377,0.00027,18.85036]
[1777717930655,22.18,78243.34,0.0,-0.72384,0.00027,18.8479]
[1777717936697,22.18,78243.27,0.0,-0.72386,0.00027,18.84722]
[1777717942739,22.18,78242.85,0.0,-0.72397,0.00027,18.84329]
[1777717947773,22.18,78242.06,0.0,-0.72418,0.00027,18.83597]
[1777717952808,22.18,78242.99,0.0,-0.72397,0.00027,18.83976]
[1777717957844,22.18,78242.12,0.0,-0.7242,0.00027,18.83181]
[1777717965212,22.18,78241.83,0.0,-0.72428,0.00027,18.82919]
[1777717973960,22.18,78241.77,0.0,-0.7243,0.00027,18.82849]
[1777717981007,22.18,78241.46,0.0,-0.72438,0.00027,18.82565]
[1777717987050,22.18,78241.31,0.0,-0.72442,0.00027,18.82431]
[1777717992085,22.18,78241.22,0.0,-0.72445,0.00027,18.82351]
[1777717999134,22.18,78241.08,0.0,-0.72448,0.00027,18.82227]
[1777718004169,22.18,78241.07,0.0,-0.72448,0.00027,18.82221]
[1777718009204,22.18,78241.02,0.0,-0.7245,0.00027,18.82178]
[1777718014238,22.18,78240.86,0.0,-0.72458,0.00027,18.81563]
[1777718025633,22.18,78241.47,0.0,-0.72441,0.00027,18.8213]
[1777718031358,22.18,78241.26,0.0,-0.72447,0.00027,18.81938]
[1777718036393,22.18,78241.74,0.0,-0.72433,0.00027,18.82417]
[1777718045773,22.19,78243.26,0.0,-0.72388,0.00027,18.83937]
[1777718055843,22.19,78243.39,0.0,-0.72385,0.00027,18.84054]
[1777718062575,22.19,78243.21,0.0,-0.7239,0.00027,18.83867]
[1777718075983,22.18,78245.89,0.0,-0.72323,0.00027,18.85846]
[1777718081709,22.18,78249.0,0.0,-0.7224,0.00027,18.88675]
[1777718087751,22.18,78251.14,0.0,-0.72182,0.00027,18.90654]
[1777718092785,22.19,78251.4,0.0,-0.72174,0.00027,18.9092]
[1777718097821,22.19,78253.88,0.0,-0.72107,0.00027,18.93208]
[1777718102856,22.19,78253.82,0.0,-0.72108,0.00027,18.93177]
[1777718110912,22.19,78251.49,0.0,-0.72169,0.00027,18.91096]
[1777718116270,22.19,78250.26,0.0,-0.72201,0.00027,18.90002]
[1777718122997,22.19,78250.26,0.0,-0.722,0.00027,18.90044]
[1777718131051,22.19,78251.62,0.0,-0.72166,0.00027,18.90865]
[1777718136410,22.19,78252.1,0.0,-0.72152,0.00027,18.91335]
[1777718146480,22.2,78252.35,0.0,-0.72143,0.00027,18.91627]
[1777718156227,22.2,78252.9,0.0,-0.72126,0.00027,18.92192]
[1777718162269,22.2,78253.17,0.0,-0.72118,0.00027,18.92476]
[1777718165290,22.2,78244.97,0.0,-0.72337,0.00027,18.85002]
[1777718170325,22.2,78243.7,0.0,-0.72369,0.00027,18.83914]
[1777718175360,22.21,78245.07,0.0,-0.7233,0.00027,18.85256]
[1777718180395,22.21,78246.3,0.0,-0.72295,0.00027,18.8643]
[1777718187444,22.21,78246.03,0.0,-0.72299,0.00027,18.86298]
[1777718194492,22.21,78245.31,0.0,-0.72319,0.00027,18.85281]
[1777718200535,22.22,78246.72,0.0,-0.72278,0.00027,18.86663]
[1777718205569,22.22,78245.46,0.0,-0.7231,0.00027,18.85587]
[1777718211612,22.22,78245.36,0.0,-0.72309,0.00027,18.85589]
[1777718216971,22.23,78244.54,0.0,-0.72329,0.00027,18.84934]
[1777718222689,22.23,78243.41,0.0,-0.72356,0.00027,18.83978]
[1777718227724,22.23,78243.11,0.0,-0.72363,0.00027,18.83755]
[1777718234773,22.23,78242.92,0.0,-0.72366,0.00027,18.8366]
[1777718242830,22.24,78242.31,0.0,-0.72378,0.00027,18.83238]
[1777718254912,22.24,78242.17,0.0,-0.72379,0.00027,18.82844]
[1777718259948,22.25,78241.97,0.0,-0.72382,0.00027,18.82746]
[1777718264983,22.25,78242.15,0.0,-0.72375,0.00027,18.82991]
[1777718272031,22.25,78241.74,0.0,-0.72382,0.00027,18.82729]
[1777718277410,22.26,78241.89,0.0,-0.72376,0.00027,18.82947]
[1777718283109,22.26,78241.72,0.0,-0.72377,0.00027,18.82887]
[1777718288144,22.26,78241.68,0.0,-0.72376,0.00027,18.8293]
[1777718294186,22.26,78241.84,0.0,-0.72369,0.00027,18.83171]
[1777718300228,22.27,78241.48,0.0,-0.72376,0.00027,18.82936]
[1777718305263,22.27,78241.19,0.0,-0.72381,0.00027,18.82749]
[1777718310298,22.27,78241.43,0.0,-0.72372,0.00027,18.83047]
[1777718317690,22.28,78241.78,0.0,-0.72364,0.00027,18.83006]
[1777718324396,22.28,78241.6,0.0,-0.72365,0.00027,18.82949]
[1777718330438,22.28,78241.55,0.0,-0.72364,0.00027,18.82995]
[1777718335473,22.29,78240.98,0.0,-0.72377,0.00027,18.8255]
[1777718341515,22.29,78241.07,0.0,-0.72371,0.00027,18.82725]
[1777718346549,22.29,78240.94,0.0,-0.72373,0.00027,18.82682]
[1777718351586,22.29,78241.19,0.0,-0.72364,0.00027,18.82986]
[1777718357627,22.3,78240.98,0.0,-0.72367,0.00027,18.82884]
[1777718365683,22.3,78241.36,0.0,-0.72353,0.00027,18.83347]
[1777718370718,22.3,78241.77,0.0,-0.7234,0.00027,18.83793]
[1777718375753,22.31,78241.47,0.0,-0.7235,0.00027,18.83118]
[1777718382801,22.31,78241.5,0.0,-0.72346,0.00027,18.83244]
[1777718388181,22.31,78241.52,0.0,-0.72343,0.00027,18.83346]
[1777718395896,22.31,78241.52,0.0,-0.7234,0.00027,18.83442]
[1777718400929,22.31,78239.57,0.0,-0.72392,0.00027,18.81671]
[1777718405964,22.32,78239.82,0.0,-0.72384,0.00027,18.81914]
[1777718411002,22.32,78239.41,0.0,-0.72394,0.00027,18.81592]
[1777718416041,22.32,78239.74,0.0,-0.72383,0.00027,18.81973]
[1777718421076,22.32,78240.06,0.0,-0.72372,0.00027,18.82344]
[1777718426111,22.32,78239.57,0.0,-0.72382,0.00027,18.81975]
[1777718430141,22.33,78226.49,0.0,-0.72728,0.00026,18.69995]
[1777718435174,22.33,78226.03,0.0,-0.72742,0.00026,18.69157]
[1777718440210,22.33,78226.55,0.0,-0.72727,0.00026,18.69697]
[1777718446254,22.33,78227.96,0.0,-0.72688,0.00026,18.71064]
[1777718453300,22.33,78228.77,0.0,-0.72664,0.00026,18.71876]
[1777718458672,22.33,78229.89,0.0,-0.72634,0.00026,18.72919]
[1777718466391,22.33,78230.81,0.0,-0.7261,0.00026,18.73779]
[1777718471426,22.34,78232.04,0.0,-0.72577,0.00027,18.74927]
[1777718476464,22.34,78232.18,0.0,-0.72572,0.00027,18.75092]
[1777718481496,22.34,78232.96,0.0,-0.7255,0.00027,18.75843]
[1777718486531,22.34,78233.41,0.0,-0.72537,0.00027,18.76286]
[1777718492573,22.34,78234.86,0.0,-0.72502,0.00027,18.77174]
[1777718498954,22.34,78234.52,0.0,-0.7251,0.00027,18.76891]
[1777718504660,22.34,78234.52,0.0,-0.72509,0.00027,18.76918]
[1777718510702,22.34,78234.82,0.0,-0.725,0.00027,18.77218]
[1777718515737,22.34,78235.27,0.0,-0.72488,0.00027,18.77649]
[1777718520774,22.34,78234.92,0.0,-0.72496,0.00027,18.77348]
[1777718526817,22.34,78234.83,0.0,-0.72498,0.00027,18.77289]
[1777718531852,22.34,78234.71,0.0,-0.72501,0.00027,18.77197]
[1777718536887,22.35,78234.94,0.0,-0.72494,0.00027,18.77428]
[1777718542930,22.35,78234.93,0.0,-0.72494,0.00027,18.77445]
[1777718547964,22.35,78234.88,0.0,-0.72494,0.00027,18.77424]
[1777718552999,22.35,78234.67,0.0,-0.72503,0.00027,18.76785]
[1777718558034,22.35,78234.88,0.0,-0.72496,0.00027,18.77004]
[1777718564077,22.35,78236.97,0.0,-0.7244,0.00027,18.78946]
[1777718569443,22.35,78236.37,0.0,-0.72456,0.00027,18.78408]
[1777718577168,22.35,78235.49,0.0,-0.72479,0.00027,18.77611]
[1777718582215,22.35,78235.47,0.0,-0.72479,0.00027,18.77594]
[1777718589583,22.35,78235.92,0.0,-0.72467,0.00027,18.78004]
[1777718595295,22.35,78235.55,0.0,-0.72477,0.00027,18.77662]
[1777718596301,22.35,78227.65,0.0,-0.72686,0.00026,18.70411]
[1777718601337,22.35,78223.15,0.0,-0.72804,0.00026,18.66297]
[1777718606379,22.35,78219.19,0.0,-0.72907,0.00026,18.62676]
[1777718611408,22.35,78214.87,0.0,-0.73023,0.00026,18.58246]
[1777718616443,22.36,78215.25,0.0,-0.73011,0.00026,18.58657]
[1777718622485,22.36,78213.2,0.0,-0.73063,0.00026,18.56815]
[1777718629867,22.36,78211.16,0.0,-0.73114,0.00026,18.55001]
[1777718636582,22.36,78210.03,0.0,-0.73141,0.00026,18.54036]
[1777718641617,22.37,78208.51,0.0,-0.73179,0.00026,18.52683]
[1777718646653,22.37,78207.59,0.0,-0.73202,0.00026,18.5189]
[1777718652695,22.37,78207.09,0.0,-0.73212,0.00026,18.51502]
[1777718657730,22.37,78205.47,0.0,-0.73253,0.00026,18.50055]
[1777718663772,22.38,78204.82,0.0,-0.73267,0.00026,18.4953]
[1777718668807,22.38,78203.79,0.0,-0.73292,0.00026,18.48636]
[1777718680218,22.38,78203.82,0.0,-0.73291,0.00026,18.48358]
[1777718685925,22.38,78203.29,0.0,-0.73302,0.00026,18.47932]
[1777718694996,22.39,78204.37,0.0,-0.73271,0.00026,18.4907]
[1777718695997,22.39,78217.58,0.0,-0.72923,0.00026,18.61401]
[1777718697004,22.39,78226.85,0.0,-0.72678,0.00026,18.69974]
[1777718698011,22.39,78226.98,0.0,-0.72675,0.00026,18.70099]
[1777718703057,22.39,78216.49,0.0,-0.7295,0.00026,18.60443]
[1777718704083,22.39,78218.59,0.0,-0.72895,0.00026,18.62394]
[1777718709098,22.39,78216.54,0.0,-0.72948,0.00026,18.60518]
[1777718714132,22.39,78218.09,0.0,-0.72907,0.00026,18.61984]
[1777718720500,22.39,78219.51,0.0,-0.72869,0.00026,18.63321]
[1777718727223,22.39,78221.74,0.0,-0.72815,0.00026,18.65224]
[1777718732258,22.38,78223.36,0.0,-0.7278,0.00026,18.66098]
[1777718737294,22.38,78224.11,0.0,-0.72761,0.00026,18.6677]
[1777718742329,22.38,78223.54,0.0,-0.72776,0.00026,18.66224]
[1777718747363,22.38,78224.71,0.0,-0.72746,0.00026,18.67284]
[1777718753406,22.38,78223.92,0.0,-0.72767,0.00026,18.66535]
[1777718758441,22.38,78219.4,0.0,-0.72887,0.00026,18.6235]
[1777718763476,22.38,78216.96,0.0,-0.72951,0.00026,18.60081]
[1777718770849,22.38,78212.7,0.0,-0.73063,0.00026,18.56123]
[1777718778581,22.38,78210.87,0.0,-0.73111,0.00026,18.54437]
[1777718783617,22.38,78210.46,0.0,-0.73121,0.00026,18.5407]
[1777718789657,22.38,78209.29,0.0,-0.73151,0.00026,18.53003]
[1777718794693,22.38,78208.05,0.0,-0.73187,0.00026,18.51396]
[1777718799727,22.38,78211.01,0.0,-0.73108,0.00026,18.54181]
[1777718805770,22.39,78212.6,0.0,-0.73066,0.00026,18.55686]
[1777718811131,22.39,78215.11,0.0,-0.73,0.00026,18.58035]
[1777718816853,22.39,78219.73,0.0,-0.72878,0.00026,18.62331]
[1777718822895,22.39,78220.78,0.0,-0.7285,0.00026,18.63296]
[1777718827930,22.39,78221.56,0.0,-0.7283,0.00026,18.64013]
[1777718833972,22.39,78221.91,0.0,-0.7282,0.00026,18.64339]
[1777718840015,22.39,78222.69,0.0,-0.728,0.00026,18.65062]
[1777718845050,22.39,78224.24,0.0,-0.72758,0.00026,18.66507]
[1777718850085,22.39,78225.58,0.0,-0.72722,0.00026,18.67762]
[1777718855125,22.39,78225.45,0.0,-0.72729,0.00026,18.67187]
[1777718860157,22.39,78224.67,0.0,-0.72749,0.00026,18.66493]
[1777718866200,22.39,78224.87,0.0,-0.72743,0.00026,18.66711]
[1777718871235,22.39,78225.08,0.0,-0.72736,0.00026,18.66934]
[1777718877277,22.39,78225.06,0.0,-0.72736,0.00026,18.66956]
[1777718882312,22.39,78225.39,0.0,-0.72726,0.00026,18.67295]
[1777718887347,22.39,78225.49,0.0,-0.72722,0.00026,18.67422]
[1777718893394,22.4,78225.43,0.0,-0.72723,0.00026,18.67411]
[1777718898424,22.4,78224.86,0.0,-0.72736,0.00026,18.66937]
[1777718911847,22.4,78225.32,0.0,-0.72724,0.00026,18.67]
[1777718918564,22.4,78225.37,0.0,-0.72721,0.00026,18.67111]
[1777718923599,22.4,78224.85,0.0,-0.72734,0.00026,18.66681]
[1777718929641,22.41,78225.03,0.0,-0.72727,0.00026,18.66907]
[1777718936689,22.41,78225.11,0.0,-0.72723,0.00026,18.67052]
[1777718942058,22.41,78225.24,0.0,-0.72718,0.00026,18.67222]
[1777718949781,22.41,78225.41,0.0,-0.72711,0.00026,18.67459]
[1777718958843,22.42,78225.39,0.0,-0.72709,0.00026,18.67526]
[1777718968914,22.42,78225.61,0.0,-0.72701,0.00026,18.67798]
[1777718973949,22.42,78225.85,0.0,-0.72698,0.00026,18.67569]
[1777718978984,22.42,78225.91,0.0,-0.72696,0.00026,18.67645]
[1777718985029,22.42,78225.57,0.0,-0.72704,0.00026,18.67353]
[1777718992412,22.42,78225.8,0.0,-0.72697,0.00026,18.67583]
[1777718996115,22.42,78242.46,0.0,-0.72256,0.00027,18.82789]
[1777718997123,22.42,78256.97,0.0,-0.71869,0.00027,18.95851]
[1777719002482,22.42,78249.61,0.0,-0.72066,0.00027,18.89227]
[1777719008199,22.42,78249.42,0.0,-0.72071,0.00027,18.89081]
[1777719015248,22.42,78248.76,0.0,-0.72089,0.00027,18.88474]
[1777719020283,22.42,78250.11,0.0,-0.72052,0.00027,18.89691]
[1777719025317,22.42,78251.27,0.0,-0.72021,0.00027,18.90738]
[1777719031362,22.42,78251.95,0.0,-0.72007,0.00027,18.90889]
[1777719037406,22.42,78253.15,0.0,-0.71974,0.00027,18.91985]
[1777719042765,22.42,78254.23,0.0,-0.71945,0.00027,18.92976]
[1777719048483,22.42,78254.69,0.0,-0.71932,0.00027,18.93407]
[1777719053517,22.42,78255.09,0.0,-0.7192,0.00027,18.93787]
[1777719058553,22.42,78255.26,0.0,-0.71915,0.00027,18.93965]
[1777719063588,22.42,78256.02,0.0,-0.71894,0.00027,18.94677]
[1777719069631,22.43,78256.08,0.0,-0.71891,0.00027,18.94762]
[1777719074664,22.43,78256.61,0.0,-0.71876,0.00027,18.95262]
[1777719079701,22.43,78256.82,0.0,-0.7187,0.00027,18.95475]
[1777719086750,22.43,78256.81,0.0,-0.71869,0.00027,18.95503]
[1777719093120,22.43,78257.13,0.0,-0.71863,0.00027,18.95351]
[1777719100847,22.43,78257.11,0.0,-0.71862,0.00027,18.9538]
[1777719106890,22.43,78257.35,0.0,-0.71855,0.00027,18.9563]
[1777719113260,22.43,78257.4,0.0,-0.71852,0.00027,18.95708]
[1777719118974,22.44,78257.76,0.0,-0.71842,0.00027,18.96064]
[1777719125016,22.44,78257.81,0.0,-0.71839,0.00027,18.96143]
[1777719127030,22.44,78251.85,0.0,-0.71998,0.00027,18.90818]
[1777719133401,22.44,78247.67,0.0,-0.72108,0.00027,18.87113]
[1777719139114,22.44,78245.43,0.0,-0.72167,0.00027,18.85126]
[1777719146163,22.44,78245.82,0.0,-0.72155,0.00027,18.855]
[1777719151198,22.44,78246.84,0.0,-0.72132,0.00027,18.85949]
[1777719158248,22.44,78247.61,0.0,-0.72112,0.00027,18.86633]
[1777719163611,22.44,78248.46,0.0,-0.7209,0.00027,18.87384]
[1777719170387,22.44,78249.95,0.0,-0.72051,0.00027,18.88698]
[1777719175422,22.44,78253.91,0.0,-0.71946,0.00027,18.92225]
[1777719180457,22.44,78252.09,0.0,-0.71996,0.00027,18.90549]
[1777719187506,22.43,78250.2,0.0,-0.72048,0.00027,18.8879]
[1777719192540,22.43,78248.6,0.0,-0.72092,0.00027,18.87306]
[1777719197577,22.43,78252.58,0.0,-0.71988,0.00027,18.90832]
[1777719203891,22.43,78251.39,0.0,-0.72021,0.00027,18.89699]
[1777719210673,22.43,78249.94,0.0,-0.72061,0.00027,18.88356]
[1777719216715,22.43,78248.95,0.0,-0.72092,0.00027,18.86969]
[1777719224031,22.43,78246.77,0.0,-0.7215,0.00027,18.84995]
[1777719234101,22.43,78248.32,0.0,-0.7211,0.00027,18.86379]
[1777719241891,22.42,78248.9,0.0,-0.72095,0.00027,18.86865]
[1777719246926,22.42,78248.27,0.0,-0.72112,0.00027,18.86281]
[1777719251961,22.42,78247.01,0.0,-0.72147,0.00027,18.85129]
[1777719256996,22.42,78246.7,0.0,-0.72155,0.00027,18.84828]
[1777719262032,22.42,78245.98,0.0,-0.72175,0.00027,18.84156]
[1777719267067,22.42,78241.3,0.0,-0.723,0.00027,18.79917]
[1777719272102,22.42,78241.72,0.0,-0.72292,0.00027,18.79839]
[1777719279151,22.42,78242.17,0.0,-0.72279,0.00027,18.80275]
[1777719284452,22.42,78242.58,0.0,-0.72267,0.00027,18.80677]
[1777719290228,22.43,78241.73,0.0,-0.72289,0.00027,18.7995]
[1777719296270,22.43,78242.37,0.0,-0.7227,0.00027,18.8058]
[1777719301305,22.43,78242.43,0.0,-0.72267,0.00027,18.80678]
[1777719307347,22.43,78242.8,0.0,-0.72256,0.00027,18.8107]
[1777719314662,22.43,78242.98,0.0,-0.72249,0.00027,18.81298]
[1777719320441,22.44,78243.11,0.0,-0.72244,0.00027,18.81472]
[1777719322452,22.44,78248.84,0.0,-0.72091,0.00027,18.8666]
[1777719327487,22.44,78248.55,0.0,-0.72098,0.00027,18.86413]
[1777719332522,22.44,78247.64,0.0,-0.72126,0.00027,18.85124]
[1777719339571,22.44,78246.88,0.0,-0.72146,0.00027,18.8443]
[1777719344872,22.44,78246.26,0.0,-0.72163,0.00027,18.83857]
[1777719354678,22.44,78245.75,0.0,-0.72177,0.00027,18.83406]
[1777719359713,22.44,78241.34,0.0,-0.72294,0.00027,18.79413]
[1777719364749,22.44,78241.3,0.0,-0.72295,0.00027,18.79386]
[1777719369785,22.44,78240.15,0.0,-0.72325,0.00027,18.78355]
[1777719375825,22.44,78239.94,0.0,-0.7233,0.00027,18.78194]
[1777719385155,22.44,78240.07,0.0,-0.72324,0.00027,18.78383]
[1777719390938,22.44,78240.02,0.0,-0.72324,0.00027,18.7839]
[1777719400001,22.44,78239.97,0.0,-0.72326,0.00027,18.77968]
[1777719405295,22.45,78243.18,0.0,-0.72239,0.00027,18.80939]
[1777719411078,22.45,78245.72,0.0,-0.7217,0.00027,18.83286]
[1777719418127,22.45,78246.66,0.0,-0.72143,0.00027,18.84177]
[1777719423162,22.45,78248.24,0.0,-0.72101,0.00027,18.85623]
[1777719428197,22.45,78249.39,0.0,-0.7207,0.00027,18.86673]
[1777719434239,22.45,78249.92,0.0,-0.72055,0.00027,18.87161]
[1777719439274,22.45,78251.38,0.0,-0.72016,0.00027,18.88476]
[1777719444309,22.45,78251.23,0.0,-0.7202,0.00027,18.88341]
[1777719449344,22.45,78252.17,0.0,-0.71995,0.00027,18.89183]
[1777719455647,22.45,78252.64,0.0,-0.71986,0.00027,18.89129]
[1777719462435,22.45,78252.58,0.0,-0.71988,0.00027,18.89068]
[1777719469484,22.45,78252.9,0.0,-0.7198,0.00027,18.89345]
[1777719475788,22.45,78253.04,0.0,-0.71976,0.00027,18.89459]
[1777719484589,22.45,78253.33,0.0,-0.71969,0.00027,18.897]
[1777719490631,22.45,78253.96,0.0,-0.71953,0.00027,18.90249]
[1777719495928,22.45,78254.21,0.0,-0.71947,0.00027,18.9046]
[1777719502717,22.45,78254.21,0.0,-0.71947,0.00027,18.90442]
[1777719516814,22.45,78254.52,0.0,-0.71944,0.00027,18.90213]
[1777719521849,22.45,78253.99,0.0,-0.71958,0.00027,18.89729]
[1777719529905,22.45,78254.26,0.0,-0.71951,0.00027,18.89975]
[1777719535950,22.45,78254.31,0.0,-0.71949,0.00027,18.9004]
[1777719539981,22.45,78248.86,0.0,-0.72094,0.00027,18.85174]
[1777719545013,22.45,78250.61,0.0,-0.72045,0.00027,18.86821]
[1777719550048,22.45,78253.87,0.0,-0.71955,0.00027,18.89827]
[1777719555083,22.46,78256.63,0.0,-0.71879,0.00027,18.92383]
[1777719560118,22.46,78258.8,0.0,-0.71819,0.00027,18.94359]
[1777719565153,22.46,78260.95,0.0,-0.71761,0.00027,18.96309]
[1777719570189,22.46,78262.59,0.0,-0.71715,0.00027,18.97807]
[1777719575223,22.46,78264.52,0.0,-0.71666,0.00027,18.99093]
[1777719580264,22.46,78262.98,0.0,-0.71706,0.00027,18.97775]
[1777719585299,22.47,78264.18,0.0,-0.71672,0.00027,18.98897]
[1777719592608,22.47,78265.58,0.0,-0.71632,0.00027,19.00216]
[1777719598390,22.47,78265.29,0.0,-0.71637,0.00027,19.00028]
[1777719603426,22.47,78258.75,0.0,-0.71812,0.00027,18.94245]
[1777719604433,22.47,78245.41,0.0,-0.72168,0.00027,18.82283]
[1777719606449,22.47,78231.7,0.0,-0.72532,0.00026,18.69842]
[1777719607455,22.47,78219.45,0.0,-0.72855,0.00026,18.58621]
[1777719608460,22.47,78205.35,0.0,-0.73225,0.00026,18.45549]
[1777719613497,22.47,78205.33,0.0,-0.73226,0.00026,18.4553]
[1777719615509,22.47,78198.3,0.0,-0.73408,0.00026,18.39013]
[1777719620552,22.48,78193.9,0.0,-0.7352,0.00026,18.34964]
[1777719625582,22.48,78192.28,0.0,-0.73561,0.00026,18.33499]
[1777719630877,22.48,78192.49,0.0,-0.73556,0.00026,18.3367]
[1777719636659,22.47,78190.54,0.0,-0.73614,0.00026,18.31243]
[1777719642702,22.47,78187.32,0.0,-0.73698,0.00026,18.28184]
[1777719647737,22.47,78184.08,0.0,-0.73782,0.00026,18.25102]
[1777719652771,22.47,78183.17,0.0,-0.73806,0.00026,18.24232]
[1777719657807,22.47,78179.17,0.0,-0.7391,0.00026,18.20427]
[1777719662842,22.47,78177.73,0.0,-0.73947,0.00026,18.19055]
[1777719667877,22.47,78180.42,0.0,-0.73878,0.00026,18.21609]
[1777719672912,22.47,78179.98,0.0,-0.73889,0.00026,18.21187]
[1777719677947,22.47,78178.36,0.0,-0.73931,0.00026,18.19639]
[1777719682982,22.47,78176.95,0.0,-0.73968,0.00026,18.1829]
[1777719688018,22.47,78172.8,0.0,-0.74075,0.00026,18.14314]
[1777719689025,22.47,78167.02,0.0,-0.74224,0.00026,18.08776]
[1777719694060,22.47,78165.36,0.0,-0.74272,0.00026,18.06662]
[1777719700104,22.47,78160.25,0.0,-0.74404,0.00026,18.01715]
[1777719705138,22.47,78157.51,0.0,-0.74475,0.00026,17.99049]
[1777719708160,22.47,78163.75,0.0,-0.74315,0.00026,18.05051]
[1777719710175,22.47,78168.76,0.0,-0.74187,0.00026,18.09856]
[1777719715209,22.47,78172.84,0.0,-0.74082,0.00026,18.1374]
[1777719720244,22.46,78175.63,0.0,-0.74011,0.00026,18.16355]
[1777719725279,22.46,78175.56,0.0,-0.74015,0.00026,18.16239]
[1777719730314,22.46,78177.83,0.0,-0.73958,0.00026,18.18347]
[1777719737362,22.46,78180.21,0.0,-0.73898,0.00026,18.2055]
[1777719743406,22.46,78181.92,0.0,-0.73855,0.00026,18.22125]
[1777719751717,22.46,78184.86,0.0,-0.73784,0.00026,18.2437]
[1777719761788,22.45,78185.62,0.0,-0.73767,0.00026,18.25018]
[1777719767573,22.45,78187.32,0.0,-0.73724,0.00026,18.26584]
[1777719773615,22.45,78188.78,0.0,-0.73687,0.00026,18.27923]
[1777719781931,22.45,78189.69,0.0,-0.73665,0.00026,18.2873]
[1777719788721,22.45,78192.33,0.0,-0.73598,0.00026,18.3116]
[1777719793756,22.45,78192.44,0.0,-0.73596,0.00026,18.31222]
[1777719798792,22.45,78190.28,0.0,-0.73654,0.00026,18.29151]
[1777719804832,22.45,78190.35,0.0,-0.73653,0.00026,18.29181]
[1777719809870,22.44,78190.9,0.0,-0.73639,0.00026,18.29669]
[1777719814904,22.44,78191.14,0.0,-0.73638,0.00026,18.29385]
[1777719819939,22.44,78191.35,0.0,-0.73633,0.00026,18.29551]
[1777719824974,22.44,78191.49,0.0,-0.73631,0.00026,18.29651]
[1777719830014,22.44,78188.87,0.0,-0.73699,0.00026,18.2715]
[1777719836053,22.44,78188.16,0.0,-0.73718,0.00026,18.26463]
[1777719841087,22.44,78187.85,0.0,-0.73727,0.00026,18.26154]
[1777719846121,22.44,78188.38,0.0,-0.73714,0.00026,18.26639]
[1777719852162,22.44,78187.6,0.0,-0.73734,0.00026,18.25882]
[1777719857202,22.44,78187.71,0.0,-0.73732,0.00026,18.25978]
[1777719862237,22.44,78187.11,0.0,-0.73747,0.00026,18.25432]
[1777719868279,22.44,78188.46,0.0,-0.73711,0.00026,18.26735]
[1777719874321,22.44,78188.57,0.0,-0.73711,0.00026,18.26383]
[1777719880363,22.44,78188.74,0.0,-0.73706,0.00026,18.26568]
[1777719886409,22.44,78188.68,0.0,-0.73707,0.00026,18.26537]
[1777719891445,22.44,78188.63,0.0,-0.73708,0.00026,18.26506]
[1777719897481,22.44,78188.94,0.0,-0.73699,0.00026,18.26816]
[1777719902786,22.44,78189.51,0.0,-0.73684,0.00026,18.27367]
[1777719908558,22.44,78189.31,0.0,-0.73689,0.00026,18.27191]
[1777719915618,22.44,78189.14,0.0,-0.73693,0.00026,18.27046]
[1777719920653,22.44,78193.37,0.0,-0.73583,0.00026,18.31037]
[1777719925688,22.44,78193.25,0.0,-0.73586,0.00026,18.30915]
[1777719930723,22.44,78192.61,0.0,-0.73603,0.00026,18.30307]
[1777719936765,22.44,78191.42,0.0,-0.73638,0.00026,18.28708]
[1777719943090,22.44,78190.44,0.0,-0.73663,0.00026,18.27788]
[1777719948851,22.44,78190.03,0.0,-0.73674,0.00026,18.27406]
[1777719953884,22.44,78189.61,0.0,-0.73685,0.00026,18.27015]
[1777719959927,22.44,78189.56,0.0,-0.73686,0.00026,18.26976]
[1777719964964,22.44,78188.26,0.0,-0.73719,0.00026,18.25756]
[1777719969999,22.45,78189.08,0.0,-0.73698,0.00026,18.26537]
[1777719975046,22.45,78189.54,0.0,-0.73686,0.00026,18.26977]
[1777719982088,22.45,78189.08,0.0,-0.73697,0.00026,18.2655]
[1777719987123,22.45,78189.5,0.0,-0.73686,0.00026,18.26953]
[1777719993440,22.45,78189.76,0.0,-0.73683,0.00026,18.26727]
[1777719999206,22.45,78189.84,0.0,-0.73681,0.00026,18.26809]
[1777720007262,22.45,78189.79,0.0,-0.73682,0.00026,18.26774]
[1777720013305,22.45,78189.93,0.0,-0.73678,0.00026,18.26916]
[1777720018340,22.45,78189.51,0.0,-0.73689,0.00026,18.2653]
[1777720023651,22.45,78189.4,0.0,-0.73691,0.00026,18.26438]
[1777720029417,22.45,78189.38,0.0,-0.73691,0.00026,18.2643]
[1777720035460,22.45,78189.83,0.0,-0.73679,0.00026,18.26865]
[1777720042509,22.45,78190.81,0.0,-0.73654,0.00026,18.278]
[1777720047544,22.45,78190.36,0.0,-0.73665,0.00026,18.27381]
[1777720052579,22.45,78188.34,0.0,-0.73721,0.00026,18.25003]
[1777720057613,22.45,78188.41,0.0,-0.73719,0.00026,18.25087]
[1777720062649,22.45,78188.81,0.0,-0.73708,0.00026,18.25477]
[1777720067684,22.45,78188.77,0.0,-0.73709,0.00026,18.2545]
[1777720074002,22.45,78188.66,0.0,-0.73712,0.00026,18.25359]
[1777720079767,22.45,78189.27,0.0,-0.73695,0.00026,18.25947]
[1777720086816,22.45,78188.91,0.0,-0.73704,0.00026,18.25616]
[1777720094142,22.45,78184.52,0.0,-0.73818,0.00026,18.21479]
[1777720104212,22.45,78181.09,0.0,-0.73905,0.00026,18.18278]
[1777720114282,22.45,78182.68,0.0,-0.73868,0.00026,18.19294]
[1777720120049,22.45,78180.85,0.0,-0.73916,0.00026,18.17534]
[1777720125085,22.45,78178.3,0.0,-0.73983,0.00026,18.15086]
[1777720130120,22.45,78177.27,0.0,-0.7401,0.00026,18.14082]
[1777720135156,22.45,78174.31,0.0,-0.74087,0.00026,18.11235]
[1777720141199,22.45,78174.38,0.0,-0.74086,0.00026,18.1127]
[1777720146233,22.45,78172.08,0.0,-0.74146,0.00026,18.09044]
[1777720154562,22.45,78170.58,0.0,-0.74186,0.00026,18.07562]
[1777720164632,22.45,78169.86,0.0,-0.74206,0.00026,18.06824]
[1777720170401,22.45,78168.59,0.0,-0.74239,0.00026,18.05594]
[1777720175437,22.44,78168.16,0.0,-0.74255,0.00026,18.04681]
[1777720180471,22.44,78167.18,0.0,-0.7428,0.00026,18.03737]
[1777720185506,22.44,78167.14,0.0,-0.74281,0.00026,18.03681]
[1777720193564,22.44,78166.88,0.0,-0.74288,0.00026,18.03426]
[1777720198597,22.44,78171.09,0.0,-0.7418,0.00026,18.07447]
[1777720199604,22.44,78177.38,0.0,-0.74018,0.00026,18.13452]
[1777720204640,22.44,78175.64,0.0,-0.74067,0.00026,18.11667]
[1777720209674,22.44,78173.95,0.0,-0.74113,0.00026,18.09947]
[1777720215716,22.43,78175.73,0.0,-0.7407,0.00026,18.1155]
[1777720221758,22.43,78177.64,0.0,-0.74021,0.00026,18.13343]
[1777720226793,22.43,78179.32,0.0,-0.73979,0.00026,18.14917]
[1777720235122,22.43,78179.51,0.0,-0.73979,0.00026,18.14591]
[1777720240891,22.43,78181.25,0.0,-0.73934,0.00026,18.16226]
[1777720247941,22.43,78182.11,0.0,-0.73913,0.00026,18.1702]
[1777720255262,22.43,78182.37,0.0,-0.73907,0.00026,18.17245]
[1777720261031,22.43,78182.99,0.0,-0.73891,0.00026,18.1782]
[1777720266067,22.43,78183.25,0.0,-0.73884,0.00026,18.18055]
[1777720271101,22.43,78184.37,0.0,-0.73856,0.00026,18.1911]
[1777720278150,22.43,78184.45,0.0,-0.73854,0.00026,18.19173]
[1777720284194,22.43,78184.09,0.0,-0.73864,0.00026,18.18814]
[1777720290235,22.43,78182.75,0.0,-0.73899,0.00026,18.17528]
[1777720295543,22.43,78182.77,0.0,-0.73902,0.00026,18.17064]
[1777720301312,22.43,78173.89,0.0,-0.74132,0.00026,18.08593]
[1777720305620,22.43,78168.28,0.0,-0.74277,0.00026,18.03193]
[1777720311382,22.43,78165.0,0.0,-0.74362,0.00026,18.00015]
[1777720317427,22.43,78163.31,0.0,-0.74406,0.00026,17.98368]
[1777720322460,22.42,78160.74,0.0,-0.74472,0.00026,17.95876]
[1777720328500,22.42,78158.79,0.0,-0.74523,0.00026,17.93979]
[1777720333535,22.42,78156.74,0.0,-0.74575,0.00026,17.9199]
[1777720339578,22.42,78156.26,0.0,-0.74588,0.00026,17.91521]
[1777720344613,22.42,78154.95,0.0,-0.74621,0.00026,17.90252]
[1777720349649,22.42,78154.56,0.0,-0.74631,0.00026,17.89874]
[1777720354683,22.42,78152.9,0.0,-0.74677,0.00026,17.87782]
[1777720359717,22.42,78152.5,0.0,-0.74688,0.00026,17.87397]
[1777720366768,22.42,78151.37,0.0,-0.74716,0.00026,17.86304]
[1777720371804,22.43,78147.72,0.0,-0.74809,0.00025,17.82772]
[1777720376841,22.43,78143.03,0.0,-0.74927,0.00025,17.78224]
[1777720381876,22.43,78143.49,0.0,-0.74914,0.00025,17.78718]
[1777720386908,22.43,78142.06,0.0,-0.74949,0.00025,17.77369]
[1777720391943,22.43,78141.68,0.0,-0.74958,0.00025,17.77047]
[1777720396978,22.43,78140.83,0.0,-0.74978,0.00025,17.76266]
[1777720403019,22.43,78140.96,0.0,-0.74973,0.00025,17.76454]
[1777720408055,22.43,78144.68,0.0,-0.74877,0.00025,17.8014]
[1777720413090,22.44,78143.55,0.0,-0.74909,0.00025,17.78588]
[1777720418124,22.44,78142.93,0.0,-0.74924,0.00025,17.78023]
[1777720423159,22.44,78143.43,0.0,-0.7491,0.00025,17.78552]
[1777720428196,22.44,78141.4,0.0,-0.7496,0.00025,17.76611]
[1777720433230,22.44,78141.63,0.0,-0.74953,0.00025,17.76885]
[1777720438266,22.44,78142.49,0.0,-0.7493,0.00025,17.77771]
[1777720446599,22.44,78142.57,0.0,-0.74926,0.00025,17.77926]
[1777720453370,22.45,78142.66,0.0,-0.74922,0.00025,17.78083]
[1777720458404,22.45,78144.42,0.0,-0.74876,0.00025,17.79842]
[1777720463440,22.45,78144.12,0.0,-0.74883,0.00025,17.79594]
[1777720468475,22.45,78144.21,0.0,-0.74879,0.00025,17.79727]
[1777720473514,22.45,78145.6,0.0,-0.74847,0.00025,17.80643]
[1777720478547,22.45,78146.3,0.0,-0.74828,0.00025,17.8136]
[1777720483583,22.45,78145.69,0.0,-0.74842,0.00025,17.80803]
[1777720488618,22.45,78145.72,0.0,-0.74841,0.00025,17.80868]
[1777720495667,22.45,78145.41,0.0,-0.74847,0.00025,17.80618]
[1777720500702,22.46,78145.17,0.0,-0.74852,0.00025,17.8042]
[1777720505737,22.46,78145.28,0.0,-0.74849,0.00025,17.80564]
[1777720510774,22.46,78145.01,0.0,-0.74855,0.00025,17.80337]
[1777720515807,22.46,78144.05,0.0,-0.74878,0.00025,17.7944]
[1777720521850,22.46,78143.88,0.0,-0.74881,0.00025,17.79321]
[1777720526884,22.46,78143.61,0.0,-0.74887,0.00025,17.79095]
[1777720532926,22.46,78143.9,0.0,-0.74882,0.00025,17.78937]
[1777720537961,22.46,78144.03,0.0,-0.74878,0.00025,17.79102]
[1777720545010,22.46,78144.09,0.0,-0.74875,0.00025,17.79209]
[1777720550045,22.47,78143.79,0.0,-0.74882,0.00025,17.78951]
[1777720556086,22.47,78143.69,0.0,-0.74883,0.00025,17.78895]
[1777720567446,22.47,78143.49,0.0,-0.74886,0.00025,17.78781]
[1777720574212,22.47,78143.8,0.0,-0.74877,0.00025,17.79128]
[1777720581262,22.47,78144.22,0.0,-0.74865,0.00025,17.79581]
[1777720586297,22.47,78144.07,0.0,-0.74868,0.00025,17.79467]
[1777720591332,22.47,78144.18,0.0,-0.74869,0.00025,17.79122]
[1777720596368,22.47,78145.97,0.0,-0.74822,0.00025,17.80897]
[1777720603417,22.47,78145.87,0.0,-0.74824,0.00025,17.80847]
[1777720608454,22.48,78145.62,0.0,-0.74829,0.00025,17.80638]
[1777720613486,22.48,78145.44,0.0,-0.74833,0.00025,17.80497]
[1777720619529,22.48,78144.74,0.0,-0.74849,0.00025,17.79858]
[1777720624564,22.48,78144.26,0.0,-0.74861,0.00025,17.79425]
[1777720629598,22.48,78144.52,0.0,-0.74853,0.00025,17.7971]
[1777720635641,22.48,78144.32,0.0,-0.74857,0.00025,17.79554]
[1777720642689,22.48,78144.64,0.0,-0.74848,0.00025,17.7991]
[1777720648011,22.48,78144.08,0.0,-0.74861,0.00025,17.79397]
[1777720653767,22.48,78144.08,0.0,-0.74864,0.00025,17.78954]
[1777720659808,22.49,78144.86,0.0,-0.74843,0.00025,17.79753]
[1777720664844,22.49,78145.21,0.0,-0.74834,0.00025,17.80125]
[1777720668151,22.49,78153.9,0.0,-0.74612,0.00026,17.88565]
[1777720668883,22.49,78153.9,0.0,-0.74612,0.00026,17.88564]
[1777720670887,22.49,78160.92,0.0,-0.74432,0.00026,17.95338]
[1777720676928,22.49,78160.96,0.0,-0.74431,0.00026,17.95376]
[1777720681963,22.49,78161.57,0.0,-0.74417,0.00026,17.95929]
[1777720686998,22.48,78161.19,0.0,-0.74427,0.00026,17.95533]
[1777720692033,22.48,78162.84,0.0,-0.74386,0.00026,17.97081]
[1777720697067,22.48,78163.42,0.0,-0.74372,0.00026,17.97597]
[1777720702103,22.48,78167.34,0.0,-0.74273,0.00026,18.01306]
[1777720707138,22.48,78168.86,0.0,-0.74236,0.00026,18.0269]
[1777720712174,22.48,78168.81,0.0,-0.74243,0.00026,18.02083]
[1777720717209,22.47,78172.29,0.0,-0.74156,0.00026,18.05333]
[1777720722243,22.47,78175.09,0.0,-0.74086,0.00026,18.07926]
[1777720727279,22.47,78176.44,0.0,-0.74053,0.00026,18.09131]
[1777720734328,22.47,78177.79,0.0,-0.74022,0.00026,18.10301]
[1777720739363,22.46,78177.69,0.0,-0.74027,0.00026,18.1011]
[1777720744398,22.46,78177.21,0.0,-0.74041,0.00026,18.09583]
[1777720749432,22.46,78178.65,0.0,-0.74006,0.00026,18.10885]
[1777720754468,22.46,78179.88,0.0,-0.73976,0.00026,18.11986]
[1777720761517,22.45,78180.73,0.0,-0.73957,0.00026,18.12695]
[1777720766552,22.45,78181.56,0.0,-0.73938,0.00026,18.13412]
[1777720772594,22.45,78182.15,0.0,-0.73929,0.00026,18.13406]
[1777720778922,22.45,78182.61,0.0,-0.73919,0.00026,18.13759]
[1777720784678,22.44,78183.51,0.0,-0.73898,0.00026,18.14529]
[1777720791727,22.44,78183.49,0.0,-0.73901,0.00026,18.14412]
[1777720796762,22.44,78184.83,0.0,-0.73869,0.00026,18.15613]
[1777720801797,22.44,78184.39,0.0,-0.73882,0.00026,18.15124]
[1777720806832,22.44,78185.08,0.0,-0.73866,0.00026,18.15711]
[1777720811867,22.43,78185.61,0.0,-0.73854,0.00026,18.16145]
[1777720816902,22.43,78186.22,0.0,-0.7384,0.00026,18.16655]
[1777720821938,22.43,78185.77,0.0,-0.73854,0.00026,18.16158]
[1777720826973,22.43,78186.48,0.0,-0.73837,0.00026,18.16762]
[1777720832009,22.43,78186.64,0.0,-0.73839,0.00026,18.16359]
[1777720837045,22.42,78186.94,0.0,-0.73834,0.00026,18.16572]
[1777720842080,22.42,78186.25,0.0,-0.73853,0.00026,18.15848]
[1777720848121,22.42,78186.73,0.0,-0.73843,0.00026,18.1622]
[1777720853156,22.42,78186.88,0.0,-0.73841,0.00026,18.16293]
[1777720858191,22.41,78187.1,0.0,-0.73838,0.00026,18.16432]
[1777720863226,22.41,78187.24,0.0,-0.73836,0.00026,18.16497]
[1777720868261,22.41,78187.56,0.0,-0.7383,0.00026,18.16731]
[1777720873296,22.41,78187.49,0.0,-0.73833,0.00026,18.16597]
[1777720879338,22.41,78187.36,0.0,-0.73839,0.00026,18.16393]
[1777720885381,22.4,78187.44,0.0,-0.73839,0.00026,18.16391]
[1777720890415,22.4,78184.78,0.0,-0.7391,0.00026,18.13802]
[1777720895450,22.4,78184.88,0.0,-0.73913,0.00026,18.13364]
[1777720900485,22.4,78184.64,0.0,-0.7392,0.00026,18.13083]
[1777720905520,22.4,78184.53,0.0,-0.73925,0.00026,18.12927]
[1777720913577,22.39,78185.35,0.0,-0.73906,0.00026,18.13614]
[1777720919906,22.39,78185.16,0.0,-0.73913,0.00026,18.13374]
[1777720926667,22.39,78185.25,0.0,-0.73912,0.00026,18.13392]
[1777720932710,22.39,78185.36,0.0,-0.73911,0.00026,18.13443]
[1777720940048,22.39,78184.3,0.0,-0.7394,0.00026,18.1238]
[1777720950118,22.39,78184.64,0.0,-0.73933,0.00026,18.12637]
[1777720955871,22.38,78184.63,0.0,-0.73938,0.00026,18.12107]
[1777720960907,22.38,78184.41,0.0,-0.73945,0.00026,18.11868]
[1777720965942,22.38,78186.11,0.0,-0.73901,0.00026,18.13455]
[1777720970980,22.38,78185.79,0.0,-0.73911,0.00026,18.13116]
[1777720976011,22.38,78191.89,0.0,-0.73753,0.00026,18.18878]
[1777720981048,22.38,78193.95,0.0,-0.73701,0.00026,18.20773]
[1777720986081,22.38,78194.69,0.0,-0.73682,0.00026,18.21464]
[1777720991119,22.38,78193.21,0.0,-0.73721,0.00026,18.20053]
[1777720996154,22.38,78198.25,0.0,-0.7359,0.00026,18.24792]
[1777721001190,22.38,78197.23,0.0,-0.73617,0.00026,18.23791]
[1777721006224,22.38,78197.55,0.0,-0.7361,0.00026,18.24058]
[1777721011260,22.37,78200.49,0.0,-0.73539,0.00026,18.26303]
[1777721016295,22.37,78200.22,0.0,-0.73547,0.00026,18.25992]
[1777721022336,22.37,78203.29,0.0,-0.73468,0.00026,18.28838]
[1777721027373,22.37,78208.03,0.0,-0.73344,0.00026,18.33278]
[1777721032407,22.37,78212.36,0.0,-0.7323,0.00026,18.37315]
[1777721038449,22.37,78210.8,0.0,-0.73273,0.00026,18.35801]
[1777721044492,22.37,78212.08,0.0,-0.73241,0.00026,18.36948]
[1777721049527,22.36,78212.71,0.0,-0.73225,0.00026,18.37497]
[1777721057583,22.36,78213.31,0.0,-0.73211,0.00026,18.37994]
[1777721062619,22.36,78214.33,0.0,-0.73186,0.00026,18.38905]
[1777721067654,22.36,78215.15,0.0,-0.73165,0.00026,18.39625]
[1777721072689,22.36,78215.42,0.0,-0.73164,0.00026,18.39355]
[1777721077723,22.36,78215.99,0.0,-0.7315,0.00026,18.39843]
[1777721082759,22.36,78215.95,0.0,-0.73152,0.00026,18.39758]
[1777721087795,22.35,78220.06,0.0,-0.73045,0.00026,18.43547]
[1777721092829,22.35,78220.33,0.0,-0.73039,0.00026,18.43756]
[1777721098871,22.35,78220.12,0.0,-0.73046,0.00026,18.43516]
[1777721103905,22.35,78220.21,0.0,-0.73044,0.00026,18.43573]
[1777721109948,22.35,78220.18,0.0,-0.73046,0.00026,18.43518]
[1777721114982,22.35,78221.1,0.0,-0.73022,0.00027,18.44358]
[1777721120021,22.35,78221.08,0.0,-0.73023,0.00027,18.44323]
[1777721125053,22.35,78221.08,0.0,-0.73022,0.00027,18.4435]
[1777721130090,22.35,78220.7,0.0,-0.7303,0.00026,18.44055]
[1777721135123,22.35,78220.93,0.0,-0.73026,0.00026,18.43852]
[1777721140158,22.36,78220.88,0.0,-0.73026,0.00026,18.43869]
[1777721146199,22.36,78220.89,0.0,-0.73023,0.00026,18.43955]
[1777721151523,22.36,78220.76,0.0,-0.73025,0.00026,18.439]
[1777721157277,22.36,78219.92,0.0,-0.73045,0.00026,18.43203]
[1777721162313,22.37,78217.55,0.0,-0.73105,0.00026,18.41073]
[1777721167348,22.37,78217.43,0.0,-0.73106,0.00026,18.41032]
[1777721179429,22.37,78217.46,0.0,-0.73101,0.00026,18.41199]
[1777721184467,22.37,78217.9,0.0,-0.73089,0.00026,18.41651]
[1777721191516,22.37,78218.1,0.0,-0.73086,0.00026,18.41409]
[1777721196551,22.38,78214.2,0.0,-0.73188,0.00026,18.37808]
[1777721201586,22.38,78214.19,0.0,-0.73187,0.00026,18.37844]
[1777721206621,22.38,78213.89,0.0,-0.73193,0.00026,18.37606]
[1777721211656,22.38,78213.44,0.0,-0.73204,0.00026,18.37223]
[1777721216691,22.38,78211.48,0.0,-0.73254,0.00026,18.35437]
[1777721221727,22.38,78210.16,0.0,-0.73288,0.00026,18.3425]
[1777721227769,22.38,78212.17,0.0,-0.73233,0.00026,18.36189]
[1777721232803,22.39,78211.88,0.0,-0.73239,0.00026,18.35962]
[1777721238846,22.39,78212.58,0.0,-0.73219,0.00026,18.3667]
[1777721243881,22.39,78212.88,0.0,-0.7321,0.00026,18.37003]
[1777721249922,22.39,78213.17,0.0,-0.73201,0.00026,18.37323]
[1777721254958,22.39,78213.47,0.0,-0.73196,0.00026,18.37164]
[1777721259993,22.39,78213.75,0.0,-0.73187,0.00026,18.37466]
[1777721266035,22.39,78213.55,0.0,-0.73191,0.00026,18.37326]
[1777721272363,22.4,78213.06,0.0,-0.73203,0.00026,18.36913]
[1777721279127,22.4,78212.84,0.0,-0.73207,0.00026,18.36761]
[1777721284161,22.4,78213.11,0.0,-0.73199,0.00026,18.37049]
[1777721289196,22.4,78212.44,0.0,-0.73216,0.00026,18.36459]
[1777721296245,22.4,78212.13,0.0,-0.73222,0.00026,18.36221]
[1777721301280,22.4,78207.63,0.0,-0.7334,0.00026,18.32038]
[1777721306315,22.4,78205.15,0.0,-0.73405,0.00026,18.29698]
[1777721312645,22.4,78204.26,0.0,-0.73433,0.00026,18.28386]
[1777721318399,22.4,78203.72,0.0,-0.73446,0.00026,18.27896]
[1777721323434,22.4,78203.97,0.0,-0.7344,0.00026,18.28142]
[1777721328469,22.4,78203.65,0.0,-0.73448,0.00026,18.27842]
[1777721333504,22.4,78202.55,0.0,-0.73477,0.00026,18.26813]
[1777721338539,22.4,78202.18,0.0,-0.73486,0.00026,18.26483]
[1777721343574,22.4,78201.71,0.0,-0.73498,0.00026,18.26058]
[1777721348609,22.4,78201.32,0.0,-0.73507,0.00026,18.25711]
[1777721356665,22.41,78201.65,0.0,-0.73498,0.00026,18.26052]
[1777721361699,22.41,78200.76,0.0,-0.7352,0.00026,18.25234]
[1777721366735,22.41,78200.66,0.0,-0.73523,0.00026,18.2516]
[1777721371770,22.41,78200.64,0.0,-0.73526,0.00026,18.2468]
[1777721376805,22.41,78200.43,0.0,-0.73531,0.00026,18.24502]
[1777721381840,22.41,78200.93,0.0,-0.73518,0.00026,18.24992]
[1777721386875,22.41,78200.5,0.0,-0.73528,0.00026,18.24606]
[1777721393208,22.41,78200.61,0.0,-0.73525,0.00026,18.24733]
[1777721398963,22.41,78200.25,0.0,-0.73534,0.00026,18.24409]
[1777721404000,22.41,78200.04,0.0,-0.73539,0.00026,18.24224]
[1777721413348,22.41,78200.7,0.0,-0.73521,0.00026,18.24875]
[1777721421117,22.41,78200.63,0.0,-0.73522,0.00026,18.24839]
[1777721426152,22.41,78200.29,0.0,-0.7353,0.00026,18.24539]
[1777721431187,22.41,78200.26,0.0,-0.73534,0.00026,18.2405]
[1777721436221,22.41,78200.23,0.0,-0.73535,0.00026,18.24043]
[1777721441257,22.42,78200.19,0.0,-0.73535,0.00026,18.24028]
[1777721446293,22.42,78199.48,0.0,-0.73553,0.00026,18.23383]
[1777721451326,22.42,78199.4,0.0,-0.73555,0.00026,18.2332]
[1777721458376,22.42,78199.67,0.0,-0.73547,0.00026,18.2359]
[1777721463411,22.42,78199.36,0.0,-0.73555,0.00026,18.23307]
[1777721468447,22.42,78199.46,0.0,-0.73552,0.00026,18.23413]
[1777721473771,22.42,78199.14,0.0,-0.7356,0.00026,18.23124]
[1777721480532,22.42,78199.07,0.0,-0.73561,0.00026,18.23079]
[1777721486574,22.42,78199.18,0.0,-0.73558,0.00026,18.23201]
[1777721493911,22.42,78199.36,0.0,-0.73556,0.00026,18.22919]
[1777721499665,22.42,78199.85,0.0,-0.73543,0.00026,18.23415]
[1777721505707,22.42,78199.77,0.0,-0.73544,0.00026,18.23375]
[1777721510742,22.42,78200.0,0.0,-0.73537,0.00026,18.23619]
[1777721520812,22.42,78199.95,0.0,-0.73537,0.00026,18.23628]
[1777721530884,22.43,78199.99,0.0,-0.73534,0.00026,18.23718]
[1777721536924,22.43,78200.06,0.0,-0.73531,0.00026,18.23807]
[1777721544267,22.43,78199.7,0.0,-0.73541,0.00026,18.23474]
[1777721554043,22.43,78199.38,0.0,-0.73553,0.00026,18.22695]
[1777721559078,22.43,78202.2,0.0,-0.73479,0.00026,18.25346]
[1777721564408,22.43,78203.18,0.0,-0.73454,0.00026,18.26258]
[1777721570155,22.43,78202.68,0.0,-0.73467,0.00026,18.25782]
[1777721576197,22.43,78202.84,0.0,-0.73463,0.00026,18.25928]
[1777721581232,22.43,78201.95,0.0,-0.73486,0.00026,18.25089]
[1777721587273,22.43,78201.66,0.0,-0.73494,0.00026,18.24819]
[1777721592311,22.43,78197.22,0.0,-0.7361,0.00026,18.2064]
[1777721597345,22.43,78196.97,0.0,-0.73616,0.00026,18.20422]
[1777721602380,22.43,78196.29,0.0,-0.73633,0.00026,18.19801]
[1777721608422,22.43,78195.08,0.0,-0.73664,0.00026,18.18685]
[1777721613458,22.43,78197.22,0.0,-0.73612,0.00026,18.20218]
[1777721618492,22.43,78196.83,0.0,-0.73623,0.00026,18.19843]
[1777721623527,22.43,78196.77,0.0,-0.73625,0.00026,18.19779]
[1777721628562,22.43,78197.14,0.0,-0.73615,0.00026,18.20121]
[1777721633601,22.43,78197.23,0.0,-0.73613,0.00026,18.20198]
[1777721638635,22.43,78197.3,0.0,-0.73611,0.00026,18.20256]
[1777721643670,22.43,78190.32,0.0,-0.73794,0.00026,18.13656]
[1777721648705,22.43,78190.76,0.0,-0.73781,0.00026,18.14106]
[1777721649712,22.43,78182.46,0.0,-0.73997,0.00026,18.06222]
[1777721655043,22.43,78179.16,0.0,-0.74081,0.00026,18.03135]
[1777721660794,22.43,78177.0,0.0,-0.74136,0.00026,18.01108]
[1777721665823,22.43,78177.43,0.0,-0.74124,0.00026,18.01548]
[1777721670859,22.43,78175.6,0.0,-0.7417,0.00026,17.9986]
[1777721675183,22.44,78168.71,0.0,-0.7435,0.00026,17.92835]
[1777721682942,22.44,78165.39,0.0,-0.74434,0.00026,17.89669]
[1777721688985,22.44,78161.73,0.0,-0.74528,0.00026,17.86148]
[1777721694020,22.44,78160.37,0.0,-0.74563,0.00026,17.84849]
[1777721699055,22.44,78159.54,0.0,-0.74584,0.00026,17.84063]
[1777721704090,22.44,78159.04,0.0,-0.74596,0.00026,17.83597]
[1777721709125,22.44,78158.17,0.0,-0.74618,0.00026,17.82777]
[1777721714159,22.44,78157.56,0.0,-0.74633,0.00026,17.82212]
[1777721719195,22.44,78155.38,0.0,-0.74687,0.00026,17.80134]
[1777721726243,22.44,78154.51,0.0,-0.74708,0.00026,17.79357]
[1777721732287,22.44,78152.85,0.0,-0.74753,0.00026,17.77331]
[1777721737321,22.45,78152.8,0.0,-0.74752,0.00026,17.77367]
[1777721742357,22.45,78152.86,0.0,-0.74746,0.00026,17.77566]
[1777721747392,22.46,78153.49,0.0,-0.74726,0.00026,17.78347]
[1777721753434,22.46,78152.68,0.0,-0.74742,0.00026,17.77735]
[1777721758468,22.47,78152.27,0.0,-0.74743,0.00026,17.77687]
[1777721763504,22.48,78152.73,0.0,-0.74722,0.00026,17.78466]
[1777721768538,22.49,78149.94,0.0,-0.74784,0.00026,17.76114]
[1777721773573,22.5,78150.71,0.0,-0.74756,0.00026,17.7715]
[1777721778636,22.5,78150.4,0.0,-0.74761,0.00026,17.76968]
[1777721783671,22.5,78149.45,0.0,-0.74782,0.00025,17.76174]
[1777721788706,22.48,78149.64,0.0,-0.74797,0.00026,17.75619]
[1777721793741,22.48,78150.41,0.0,-0.74786,0.00026,17.75691]
[1777721799784,22.48,78151.05,0.0,-0.74772,0.00026,17.76237]
[1777721804817,22.47,78151.44,0.0,-0.74764,0.00026,17.7655]
[1777721809853,22.47,78151.2,0.0,-0.74772,0.00026,17.76238]
[1777721814888,22.47,78150.37,0.0,-0.74795,0.00026,17.75375]
[1777721819923,22.47,78148.85,0.0,-0.74835,0.00026,17.7385]
[1777721826239,22.47,78147.39,0.0,-0.74873,0.00025,17.72381]
[1777721836309,22.47,78144.55,0.0,-0.74947,0.00025,17.69556]
[1777721842078,22.47,78143.52,0.0,-0.74974,0.00025,17.68528]
[1777721847113,22.47,78142.57,0.0,-0.74999,0.00025,17.67587]
[1777721854162,22.47,78141.65,0.0,-0.75026,0.00025,17.66189]
[1777721860203,22.47,78140.75,0.0,-0.75049,0.00025,17.65304]
[1777721866247,22.47,78139.47,0.0,-0.75082,0.00025,17.64055]
[1777721871282,22.47,78138.79,0.0,-0.75099,0.00025,17.63395]
[1777721877324,22.47,78138.94,0.0,-0.75095,0.00025,17.63538]
[1777721882359,22.47,78138.14,0.0,-0.75116,0.00025,17.62751]
[1777721887394,22.47,78137.06,0.0,-0.75143,0.00025,17.61696]
[1777721892430,22.47,78136.87,0.0,-0.75148,0.00025,17.61514]
[1777721897465,22.47,78136.77,0.0,-0.7515,0.00025,17.6142]
[1777721902501,22.47,78136.4,0.0,-0.7516,0.00025,17.61056]
[1777721907536,22.47,78137.13,0.0,-0.75141,0.00025,17.61766]
[1777721912571,22.47,78139.32,0.0,-0.7509,0.00025,17.63419]
[1777721917608,22.47,78139.6,0.0,-0.75083,0.00025,17.63693]
[1777721922643,22.47,78138.11,0.0,-0.75121,0.00025,17.62234]
[1777721927678,22.47,78138.24,0.0,-0.75117,0.00025,17.6236]
[1777721932713,22.46,78139.15,0.0,-0.75094,0.00025,17.63248]
[1777721943787,22.46,78141.25,0.0,-0.75041,0.00025,17.65297]
[1777721949832,22.46,78145.58,0.0,-0.74931,0.00025,17.69522]
[1777721954867,22.46,78147.21,0.0,-0.7489,0.00025,17.71105]
[1777721959902,22.46,78148.08,0.0,-0.74867,0.00026,17.71949]
[1777721967225,22.46,78149.58,0.0,-0.74829,0.00026,17.73404]
[1777721972992,22.46,78149.98,0.0,-0.74823,0.00026,17.73304]
[1777721978029,22.46,78149.49,0.0,-0.74836,0.00026,17.7283]
[1777721983063,22.46,78149.04,0.0,-0.74847,0.00026,17.724]
[1777721988098,22.46,78149.61,0.0,-0.74832,0.00026,17.72962]
[1777721993133,22.47,78147.36,0.0,-0.74889,0.00026,17.70786]
[1777721998168,22.47,78149.16,0.0,-0.74843,0.00026,17.72553]
[1777722003202,22.47,78149.68,0.0,-0.74829,0.00026,17.73074]
[1777722008237,22.47,78149.3,0.0,-0.7484,0.00026,17.72673]
[1777722013273,22.46,78147.15,0.0,-0.74896,0.00026,17.7054]
[1777722018313,22.46,78146.09,0.0,-0.74924,0.00025,17.69475]
[1777722024351,22.46,78146.11,0.0,-0.74924,0.00025,17.69452]
[1777722029385,22.46,78144.95,0.0,-0.74955,0.00025,17.6829]
[1777722034420,22.46,78145.11,0.0,-0.74956,0.00025,17.67928]
[1777722039456,22.46,78145.17,0.0,-0.74955,0.00025,17.67953]
[1777722044490,22.46,78143.31,0.0,-0.75003,0.00025,17.66108]
[1777722049526,22.46,78143.28,0.0,-0.75004,0.00025,17.66053]
[1777722054565,22.46,78144.91,0.0,-0.74964,0.00025,17.67616]
[1777722059596,22.46,78141.61,0.0,-0.75049,0.00025,17.64358]
[1777722061610,22.46,78136.0,0.0,-0.75191,0.00025,17.58858]
[1777722066645,22.46,78137.62,0.0,-0.7515,0.00025,17.60455]
[1777722071680,22.46,78139.37,0.0,-0.75105,0.00025,17.6217]
[1777722076715,22.46,78140.66,0.0,-0.75074,0.00025,17.63389]
[1777722081752,22.43,78137.77,0.0,-0.75171,0.00025,17.59657]
[1777722086787,22.38,78135.86,0.0,-0.75272,0.00025,17.55795]
[1777722092830,22.34,78133.93,0.0,-0.75365,0.00025,17.51878]
[1777722098143,22.31,78130.95,0.0,-0.75464,0.00025,17.48021]
[1777722103908,22.31,78130.95,0.0,-0.7547,0.00025,17.47803]
[1777722108942,22.3,78126.09,0.0,-0.75597,0.00025,17.42808]
[1777722113977,22.3,78126.82,0.0,-0.75583,0.00025,17.43387]
[1777722119012,22.3,78125.66,0.0,-0.75616,0.00025,17.42068]
[1777722124047,22.29,78124.9,0.0,-0.7564,0.00025,17.41146]
[1777722129083,22.29,78123.37,0.0,-0.75682,0.00025,17.39458]
[1777722136131,22.27,78122.65,0.0,-0.75713,0.00025,17.38254]
[1777722141166,22.27,78121.06,0.0,-0.75757,0.00025,17.36518]
[1777722146201,22.27,78120.35,0.0,-0.75779,0.00025,17.35664]
[1777722151236,22.26,78120.05,0.0,-0.75794,0.00025,17.34727]
[1777722157278,22.26,78119.55,0.0,-0.75811,0.00025,17.34048]
[1777722163320,22.25,78119.0,0.0,-0.7583,0.00025,17.33324]
[1777722168639,22.25,78115.58,0.0,-0.75919,0.00025,17.29749]
[1777722174398,22.25,78115.34,0.0,-0.75929,0.00025,17.29364]
[1777722179432,22.24,78115.67,0.0,-0.75924,0.00025,17.29565]
[1777722187489,22.24,78115.85,0.0,-0.75927,0.00025,17.29441]
[1777722192524,22.23,78116.12,0.0,-0.75925,0.00025,17.29528]
[1777722194538,22.22,78110.74,0.0,-0.76072,0.00025,17.23671]
[1777722199573,22.19,78105.84,0.0,-0.76223,0.00025,17.1759]
[1777722204610,22.16,78104.65,0.0,-0.7629,0.00025,17.14892]
[1777722209646,22.14,78105.45,0.0,-0.76283,0.00025,17.15194]
[1777722215692,22.14,78105.87,0.0,-0.76282,0.00025,17.14913]
[1777722220725,22.13,78106.55,0.0,-0.7627,0.00025,17.15426]
[1777722225758,22.13,78107.07,0.0,-0.76261,0.00025,17.15778]
[1777722230794,22.12,78106.91,0.0,-0.76278,0.00025,17.15093]
[1777722236836,22.06,78107.23,0.0,-0.76324,0.00025,17.13283]
[1777722245899,22.0,78107.51,0.0,-0.76388,0.00025,17.10747]
[1777722250934,21.97,78108.05,0.0,-0.76403,0.00025,17.10157]
[1777722255969,21.93,78111.26,0.0,-0.76362,0.00025,17.11871]
[1777722261004,21.92,78110.92,0.0,-0.76376,0.00025,17.11286]
[1777722266050,21.92,78117.28,0.0,-0.7622,0.00025,17.17629]
[1777722269344,21.91,78124.62,0.0,-0.76036,0.00026,17.25046]
[1777722275113,21.91,78126.87,0.0,-0.75989,0.00026,17.26604]
[1777722278133,21.91,78134.1,0.0,-0.75806,0.00026,17.33937]
[1777722283170,21.86,78135.33,0.0,-0.75823,0.00026,17.33273]
[1777722287196,21.82,78142.21,0.0,-0.75683,0.00026,17.38868]
[1777722292231,21.78,78144.42,0.0,-0.75671,0.00026,17.39387]
[1777722296259,21.75,78151.31,0.0,-0.75526,0.00026,17.45121]
[1777722301294,21.7,78156.06,0.0,-0.75451,0.00026,17.48096]
[1777722303308,21.68,78149.95,0.0,-0.75628,0.00026,17.41181]
[1777722308343,21.65,78145.05,0.0,-0.75788,0.00026,17.3485]
[1777722313379,21.62,78139.63,0.0,-0.75962,0.00026,17.27963]
[1777722315395,21.61,78132.47,0.0,-0.76156,0.00026,17.20175]
[1777722318413,21.59,78121.46,0.0,-0.76455,0.00026,17.08055]
[1777722323448,21.56,78115.58,0.0,-0.76638,0.00026,17.00542]
[1777722328485,21.54,78108.92,0.0,-0.76829,0.00025,16.9265]
[1777722333520,21.54,78108.15,0.0,-0.76857,0.00025,16.91214]
[1777722336541,21.54,78102.74,0.0,-0.76996,0.00025,16.85393]
[1777722341577,21.53,78103.4,0.0,-0.76983,0.00025,16.85961]
[1777722347619,21.53,78103.94,0.0,-0.76973,0.00025,16.86365]
[1777722352654,21.53,78104.14,0.0,-0.76971,0.00025,16.86453]
[1777722357692,21.52,78105.21,0.0,-0.76947,0.00025,16.87463]
[1777722362731,21.52,78105.67,0.0,-0.76938,0.00025,16.87822]
[1777722367762,21.52,78105.91,0.0,-0.76936,0.00025,16.87931]
[1777722372800,21.52,78108.35,0.0,-0.76877,0.00026,16.90384]
[1777722378841,21.51,78108.15,0.0,-0.76886,0.00026,16.90001]
[1777722383877,21.51,78108.74,0.0,-0.76875,0.00026,16.90488]
[1777722389922,21.5,78107.71,0.0,-0.76905,0.00025,16.89234]
[1777722395964,21.5,78107.35,0.0,-0.76922,0.00025,16.88202]
[1777722400998,21.5,78106.71,0.0,-0.76942,0.00025,16.87393]
[1777722406034,21.49,78106.42,0.0,-0.76952,0.00025,16.86965]
[1777722411069,21.49,78106.3,0.0,-0.76958,0.00025,16.86725]
[1777722416104,21.49,78105.9,0.0,-0.76971,0.00025,16.86185]
[1777722421139,21.49,78102.76,0.0,-0.77053,0.00025,16.82738]
[1777722427182,21.48,78102.32,0.0,-0.77068,0.00025,16.82116]
[1777722433225,21.48,78102.3,0.0,-0.77071,0.00025,16.81982]
[1777722438259,21.48,78101.72,0.0,-0.77088,0.00025,16.81268]
[1777722443294,21.48,78101.92,0.0,-0.77085,0.00025,16.81392]
[1777722448337,21.48,78102.57,0.0,-0.77071,0.00025,16.81997]
[1777722453366,21.47,78103.08,0.0,-0.77064,0.00025,16.81958]
[1777722458401,21.47,78102.76,0.0,-0.77075,0.00025,16.81526]
[1777722463436,21.47,78103.21,0.0,-0.77065,0.00025,16.81918]
[1777722468471,21.47,78103.3,0.0,-0.77065,0.00025,16.81926]
[1777722474513,21.46,78103.2,0.0,-0.7707,0.00025,16.81716]
[1777722479548,21.46,78103.88,0.0,-0.77055,0.00025,16.82353]
[1777722484583,21.46,78103.4,0.0,-0.7707,0.00025,16.81753]
[1777722489618,21.46,78099.71,0.0,-0.77165,0.00025,16.77737]
[1777722494653,21.46,78099.26,0.0,-0.77178,0.00025,16.77187]
[1777722499688,21.46,78097.64,0.0,-0.77221,0.00025,16.7539]
[1777722504723,21.45,78097.54,0.0,-0.77225,0.00025,16.75221]
[1777722509766,21.45,78097.52,0.0,-0.77227,0.00025,16.75138]
[1777722515808,21.45,78096.48,0.0,-0.77259,0.00025,16.7346]
[1777722521108,21.45,78098.19,0.0,-0.77217,0.00025,16.75246]
[1777722527892,21.45,78097.74,0.0,-0.7723,0.00025,16.74695]
[1777722532928,21.45,78097.73,0.0,-0.77231,0.00025,16.74638]
[1777722537963,21.45,78095.08,0.0,-0.773,0.00025,16.71752]
[1777722542998,21.45,78094.76,0.0,-0.77308,0.00025,16.71382]
[1777722548033,21.45,78091.86,0.0,-0.77383,0.00025,16.68225]
[1777722553068,21.44,78093.87,0.0,-0.77333,0.00025,16.70338]
[1777722559110,21.44,78093.0,0.0,-0.77356,0.00025,16.69368]
[1777722564146,21.44,78094.48,0.0,-0.77318,0.00025,16.70969]
[1777722569180,21.44,78094.85,0.0,-0.77309,0.00025,16.7135]
[1777722575221,21.44,78094.6,0.0,-0.7732,0.00025,16.70596]
[1777722580257,21.45,78092.62,0.0,-0.77368,0.00025,16.68527]
[1777722585296,21.45,78092.42,0.0,-0.77372,0.00025,16.68363]
[1777722590327,21.45,78093.54,0.0,-0.77343,0.00025,16.69611]
[1777722595362,21.45,78094.61,0.0,-0.77314,0.00025,16.70824]
[1777722600398,21.45,78095.7,0.0,-0.77285,0.00025,16.72056]
[1777722605432,21.45,78097.21,0.0,-0.77246,0.00025,16.73722]
[1777722610467,21.45,78097.94,0.0,-0.77226,0.00025,16.74552]
[1777722615502,21.45,78098.41,0.0,-0.77213,0.00025,16.7511]
[1777722620537,21.46,78097.03,0.0,-0.77246,0.00025,16.73696]
[1777722626579,21.46,78096.5,0.0,-0.77258,0.00025,16.73212]
[1777722631882,21.46,78096.68,0.0,-0.77256,0.00025,16.72981]
[1777722638663,21.46,78097.08,0.0,-0.77243,0.00025,16.73531]
[1777722643698,21.46,78097.86,0.0,-0.77221,0.00025,16.74437]
[1777722648732,21.46,78098.39,0.0,-0.77206,0.00025,16.75074]
[1777722653769,21.47,78097.63,0.0,-0.77224,0.00025,16.74329]
[1777722658804,21.47,78097.53,0.0,-0.77224,0.00025,16.7429]
[1777722663841,21.47,78097.36,0.0,-0.77227,0.00025,16.74175]
[1777722668875,21.47,78098.77,0.0,-0.7719,0.00025,16.75749]
[1777722673911,21.47,78097.64,0.0,-0.77217,0.00025,16.74603]
[1777722678946,21.47,78097.43,0.0,-0.77221,0.00025,16.74441]
[1777722683982,21.47,78097.42,0.0,-0.7722,0.00025,16.74492]
[1777722689016,21.48,78097.77,0.0,-0.77209,0.00025,16.74927]
[1777722694051,21.48,78097.36,0.0,-0.77223,0.00025,16.74051]
[1777722699086,21.48,78097.47,0.0,-0.77218,0.00025,16.7423]
[1777722704120,21.48,78097.23,0.0,-0.77223,0.00025,16.74033]
[1777722709156,21.48,78096.23,0.0,-0.77247,0.00025,16.73021]
[1777722716207,21.48,78096.17,0.0,-0.77247,0.00025,16.73019]
[1777722721242,21.48,78096.19,0.0,-0.77245,0.00025,16.73086]
[1777722726277,21.49,78095.21,0.0,-0.77269,0.00025,16.72084]
[1777722731313,21.49,78095.71,0.0,-0.77255,0.00025,16.72671]
[1777722736347,21.49,78095.62,0.0,-0.77256,0.00025,16.72629]
[1777722742389,21.49,78095.69,0.0,-0.77253,0.00025,16.72773]
[1777722747424,21.49,78106.27,0.0,-0.76982,0.00025,16.84134]
[1777722748431,21.49,78107.75,0.0,-0.76944,0.00026,16.85714]
[1777722755480,21.49,78105.72,0.0,-0.76999,0.00025,16.83107]
[1777722760515,21.49,78105.84,0.0,-0.76995,0.00025,16.83262]
[1777722765554,21.49,78106.95,0.0,-0.76967,0.00026,16.84461]
[1777722767563,21.49,78120.38,0.0,-0.76623,0.00026,16.987]
[1777722772891,21.49,78118.63,0.0,-0.7667,0.00026,16.96774]
[1777722778641,21.49,78116.47,0.0,-0.76728,0.00026,16.94391]
[1777722793033,21.48,78110.24,0.0,-0.76892,0.00026,16.87567]
[1777722798782,21.48,78108.04,0.0,-0.76951,0.00026,16.85139]
[1777722804824,21.48,78106.27,0.0,-0.76998,0.00026,16.83175]
[1777722810866,21.48,78105.96,0.0,-0.77007,0.00026,16.82773]
[1777722815901,21.48,78107.46,0.0,-0.76976,0.00026,16.83794]
[1777722820935,21.47,78106.81,0.0,-0.76994,0.00026,16.83014]
[1777722826982,21.47,78106.34,0.0,-0.77008,0.00026,16.82427]
[1777722832013,21.47,78106.6,0.0,-0.77004,0.00026,16.82628]
[1777722837049,21.47,78106.01,0.0,-0.77021,0.00026,16.81908]
[1777722843389,21.47,78105.5,0.0,-0.77036,0.00026,16.81256]
[1777722851146,21.46,78105.35,0.0,-0.77044,0.00026,16.80954]
[1777722856181,21.46,78106.11,0.0,-0.77026,0.00026,16.81677]
[1777722861216,21.46,78105.19,0.0,-0.77052,0.00026,16.80605]
[1777722868266,21.46,78104.99,0.0,-0.7706,0.00026,16.80267]
[1777722873600,21.45,78104.74,0.0,-0.77074,0.00025,16.79399]
[1777722879343,21.45,78107.19,0.0,-0.77013,0.00026,16.81936]
[1777722886392,21.45,78107.82,0.0,-0.77,0.00026,16.82495]
[1777722891427,21.45,78089.73,0.0,-0.77461,0.00025,16.63018]
[1777722892434,21.45,78088.94,0.0,-0.77481,0.00025,16.62172]
[1777722897472,21.45,78088.88,0.0,-0.77482,0.00025,16.62142]
[1777722902565,21.45,78090.3,0.0,-0.77445,0.00025,16.63701]
[1777722903811,21.45,78099.15,0.0,-0.77221,0.00025,16.73215]
[1777722909613,21.45,78102.2,0.0,-0.77145,0.00025,16.76405]
[1777722917669,21.45,78105.31,0.0,-0.77067,0.00026,16.79683]
[1777722922704,21.45,78105.49,0.0,-0.77063,0.00026,16.7984]
[1777722927738,21.44,78104.96,0.0,-0.77078,0.00026,16.79233]
[1777722932775,21.44,78106.49,0.0,-0.77044,0.00026,16.80328]
[1777722936802,21.44,78113.64,0.0,-0.76861,0.00026,16.87973]
[1777722941837,21.44,78117.93,0.0,-0.76751,0.00026,16.92533]
[1777722947112,21.44,78117.96,0.0,-0.7675,0.00026,16.9256]
[1777722952913,21.44,78118.69,0.0,-0.7673,0.00026,16.93391]
[1777722957950,21.45,78117.1,0.0,-0.76769,0.00026,16.91769]
[1777722962983,21.45,78117.06,0.0,-0.76768,0.00026,16.91791]
[1777722970033,21.45,78116.73,0.0,-0.76774,0.00026,16.91551]
[1777722975069,21.45,78119.02,0.0,-0.76714,0.00026,16.94038]
[1777722981110,21.45,78121.36,0.0,-0.76654,0.00026,16.96525]
[1777722983124,21.45,78127.46,0.0,-0.76497,0.00026,17.0295]
[1777722988160,21.45,78129.15,0.0,-0.76456,0.00026,17.04642]
[1777722993195,21.45,78129.97,0.0,-0.76441,0.00026,17.04902]
[1777722998230,21.44,78127.59,0.0,-0.76505,0.00026,17.02303]
[1777723004272,21.44,78129.38,0.0,-0.76462,0.00026,17.04083]
[1777723009308,21.44,78130.82,0.0,-0.76427,0.00026,17.05496]
[1777723015349,21.44,78130.98,0.0,-0.76426,0.00026,17.05524]
[1777723021391,21.43,78129.26,0.0,-0.76474,0.00026,17.0357]
[1777723027433,21.43,78126.27,0.0,-0.76555,0.00026,17.00277]
[1777723036496,21.43,78125.56,0.0,-0.76578,0.00026,16.99345]
[1777723041531,21.42,78123.04,0.0,-0.76644,0.00026,16.96643]
[1777723046566,21.42,78122.37,0.0,-0.76661,0.00026,16.95944]
[1777723051602,21.43,78122.69,0.0,-0.76656,0.00026,16.95802]
[1777723057643,21.43,78123.9,0.0,-0.76625,0.00026,16.97099]
[1777723063686,21.43,78123.13,0.0,-0.76644,0.00026,16.96291]
[1777723069731,21.42,78122.81,0.0,-0.76654,0.00026,16.95885]
[1777723078028,21.42,78122.36,0.0,-0.76668,0.00026,16.95334]
[1777723085846,21.42,78122.02,0.0,-0.7668,0.00026,16.94839]
[1777723096918,21.41,78122.45,0.0,-0.76673,0.00026,16.95108]
[1777723108254,21.41,78124.26,0.0,-0.76629,0.00026,16.96943]
[1777723118342,21.41,78125.26,0.0,-0.76607,0.00026,16.97519]
[1777723124112,21.41,78126.05,0.0,-0.76587,0.00026,16.98357]
[1777723133173,21.41,78126.6,0.0,-0.76572,0.00026,16.98941]
[1777723138481,21.41,78127.32,0.0,-0.76554,0.00026,16.99706]
[1777723146266,21.41,78127.48,0.0,-0.7655,0.00026,16.99878]
[1777723151299,21.41,78127.25,0.0,-0.76555,0.00026,16.99636]
[1777723157341,21.41,78127.13,0.0,-0.76558,0.00026,16.99517]
[1777723165398,21.41,78127.26,0.0,-0.76555,0.00026,16.99665]
[1777723170431,21.41,78127.69,0.0,-0.76543,0.00026,17.0013]
[1777723175467,21.41,78127.77,0.0,-0.76545,0.00026,16.99732]
[1777723180502,21.41,78127.75,0.0,-0.76546,0.00026,16.99722]
[1777723186544,21.41,78127.77,0.0,-0.76545,0.00026,16.99757]
[1777723191579,21.41,78127.83,0.0,-0.76543,0.00026,16.99833]
[1777723199636,21.42,78127.93,0.0,-0.7654,0.00026,16.99958]
[1777723204671,21.42,78128.41,0.0,-0.76527,0.00026,17.00477]
[1777723210713,21.42,78127.58,0.0,-0.76548,0.00026,16.99616]
[1777723215749,21.42,78127.7,0.0,-0.76544,0.00026,16.99765]
[1777723220783,21.42,78127.42,0.0,-0.76551,0.00026,16.99496]
[1777723226824,21.42,78127.85,0.0,-0.76539,0.00026,16.99989]
[1777723231859,21.42,78127.37,0.0,-0.76555,0.00026,16.99017]
[1777723236895,21.42,78127.07,0.0,-0.76562,0.00026,16.98728]
[1777723243944,21.42,78126.94,0.0,-0.76564,0.00026,16.98629]
[1777723249253,21.42,78126.0,0.0,-0.76588,0.00026,16.97663]
[1777723256029,21.42,78125.77,0.0,-0.76593,0.00026,16.97459]
[1777723261064,21.42,78126.52,0.0,-0.76573,0.00026,16.98286]
[1777723266099,21.42,78125.65,0.0,-0.76594,0.00026,16.97398]
[1777723272141,21.42,78125.38,0.0,-0.766,0.00026,16.97149]
[1777723277176,21.43,78125.3,0.0,-0.76601,0.00026,16.97111]
[1777723282211,21.43,78124.89,0.0,-0.76611,0.00026,16.9672]
[1777723287246,21.43,78124.86,0.0,-0.7661,0.00026,16.96733]
[1777723292281,21.43,78125.16,0.0,-0.76606,0.00026,16.96599]
[1777723297316,21.43,78129.36,0.0,-0.76495,0.00026,17.01132]
[1777723301344,21.43,78125.04,0.0,-0.76606,0.00026,16.96593]
[1777723302354,21.43,78117.5,0.0,-0.768,0.00026,16.88609]
[1777723307386,21.44,78113.13,0.0,-0.76909,0.00026,16.84083]
[1777723312421,21.44,78111.55,0.0,-0.76947,0.00026,16.82504]
[1777723317456,21.44,78109.77,0.0,-0.76991,0.00026,16.80653]
[1777723322491,21.44,78108.24,0.0,-0.77029,0.00026,16.79068]
[1777723328533,21.44,78106.14,0.0,-0.77081,0.00026,16.76888]
[1777723334577,21.44,78105.79,0.0,-0.77089,0.00026,16.7658]
[1777723339890,21.44,78104.33,0.0,-0.77124,0.00026,16.75077]
[1777723345657,21.45,78101.31,0.0,-0.77199,0.00025,16.71934]
[1777723350689,21.45,78101.27,0.0,-0.77198,0.00025,16.71972]
[1777723355725,21.45,78100.89,0.0,-0.7721,0.00025,16.71153]
[1777723363781,21.45,78101.03,0.0,-0.77203,0.00025,16.71441]
[1777723368816,21.45,78100.94,0.0,-0.77204,0.00025,16.71431]
[1777723373851,21.46,78100.89,0.0,-0.77203,0.00025,16.71465]
[1777723380901,21.46,78100.87,0.0,-0.772,0.00025,16.71565]
[1777723386945,21.46,78100.65,0.0,-0.77203,0.00025,16.71435]
[1777723391978,21.46,78100.59,0.0,-0.77203,0.00025,16.71459]
[1777723397013,21.47,78100.74,0.0,-0.77197,0.00025,16.71708]
[1777723403054,21.47,78100.55,0.0,-0.77199,0.00025,16.71609]
[1777723408090,21.47,78100.55,0.0,-0.77197,0.00025,16.71697]
[1777723413125,21.47,78100.59,0.0,-0.77198,0.00025,16.71332]
[1777723420453,21.48,78100.87,0.0,-0.77187,0.00025,16.71774]
[1777723426216,21.48,78100.78,0.0,-0.77187,0.00025,16.71784]
[1777723436290,21.48,78099.88,0.0,-0.77206,0.00025,16.71007]
[1777723441324,21.48,78099.81,0.0,-0.77205,0.00025,16.71026]
[1777723446360,21.49,78100.3,0.0,-0.7719,0.00025,16.71644]
[1777723453408,21.49,78100.37,0.0,-0.77186,0.00025,16.71844]
[1777723458443,21.49,78101.48,0.0,-0.77155,0.00025,16.7311]
[1777723465492,21.49,78101.22,0.0,-0.77159,0.00025,16.72941]
[1777723470803,21.5,78100.3,0.0,-0.77181,0.00025,16.72037]
[1777723477577,21.5,78100.01,0.0,-0.7719,0.00025,16.71341]
[1777723485633,21.5,78099.47,0.0,-0.772,0.00025,16.70893]
[1777723490944,21.5,78099.28,0.0,-0.77203,0.00025,16.7077]
[1777723496711,21.5,78099.18,0.0,-0.77204,0.00025,16.70758]
[1777723498724,21.51,78108.98,0.0,-0.76953,0.00026,16.81222]
[1777723503759,21.51,78106.69,0.0,-0.77011,0.00026,16.78808]
[1777723508795,21.51,78105.71,0.0,-0.77036,0.00026,16.7779]
[1777723513830,21.51,78103.62,0.0,-0.77088,0.00025,16.75597]
[1777723518865,21.51,78102.23,0.0,-0.77123,0.00025,16.74146]
[1777723524907,21.51,78099.63,0.0,-0.77188,0.00025,16.71406]
[1777723528935,21.51,78093.32,0.0,-0.77347,0.00025,16.64681]
[1777723533970,21.51,78092.1,0.0,-0.77382,0.00025,16.6292]
[1777723539005,21.51,78093.02,0.0,-0.77357,0.00025,16.63944]
[1777723544040,21.51,78091.31,0.0,-0.774,0.00025,16.62139]
[1777723549075,21.51,78091.25,0.0,-0.774,0.00025,16.62122]
[1777723554110,21.51,78099.17,0.0,-0.77199,0.00025,16.7063]
[1777723556124,21.51,78102.15,0.0,-0.77123,0.00025,16.73837]
[1777723561159,21.52,78105.58,0.0,-0.77034,0.00026,16.77547]
[1777723566194,21.52,78107.22,0.0,-0.76991,0.00026,16.79348]
[1777723571516,21.52,78109.99,0.0,-0.76918,0.00026,16.82377]
[1777723578279,21.52,78109.6,0.0,-0.76926,0.00026,16.82046]
[1777723583314,21.52,78111.84,0.0,-0.76866,0.00026,16.84506]
[1777723588348,21.52,78113.87,0.0,-0.76813,0.00026,16.86719]
[1777723593383,21.53,78114.6,0.0,-0.76797,0.00026,16.87051]
[1777723599425,21.53,78116.87,0.0,-0.76737,0.00026,16.89516]
[1777723604460,21.53,78117.63,0.0,-0.76717,0.00026,16.90363]
[1777723609495,21.53,78117.56,0.0,-0.76718,0.00026,16.90312]
[1777723611796,21.53,78123.53,0.0,-0.76565,0.00026,16.96593]
[1777723614529,21.53,78125.47,0.0,-0.76515,0.00026,16.98639]
[1777723619564,21.53,78129.22,0.0,-0.76418,0.00026,17.02583]
[1777723624600,21.53,78131.21,0.0,-0.76367,0.00026,17.0467]
[1777723629635,21.53,78139.68,0.0,-0.76147,0.00026,17.13535]
[1777723634669,21.53,78142.02,0.0,-0.76087,0.00026,17.15939]
[1777723639705,21.52,78143.95,0.0,-0.76038,0.00026,17.17898]
[1777723644740,21.52,78147.89,0.0,-0.75937,0.00026,17.21925]
[1777723649775,21.52,78149.29,0.0,-0.75903,0.00026,17.23293]
[1777723654810,21.52,78149.71,0.0,-0.75899,0.00026,17.23142]
[1777723659844,21.52,78149.97,0.0,-0.75895,0.00026,17.23314]
[1777723663874,21.51,78143.2,0.0,-0.76073,0.00026,17.1619]
[1777723668910,21.51,78143.76,0.0,-0.7606,0.00026,17.1671]
[1777723673943,21.51,78144.51,0.0,-0.76042,0.00026,17.17439]
[1777723682289,21.51,78145.99,0.0,-0.76005,0.00026,17.1891]
[1777723688045,21.51,78146.28,0.0,-0.75999,0.00026,17.19172]
[1777723693080,21.51,78148.91,0.0,-0.7593,0.00026,17.21893]
[1777723700130,21.51,78146.56,0.0,-0.75992,0.00026,17.19429]
[1777723705164,21.51,78147.92,0.0,-0.75957,0.00026,17.20841]
[1777723711206,21.51,78148.24,0.0,-0.75953,0.00026,17.20682]
[1777723716241,21.51,78148.43,0.0,-0.75948,0.00026,17.20884]
[1777723722283,21.51,78148.94,0.0,-0.75935,0.00026,17.21404]
[1777723728324,21.5,78151.85,0.0,-0.75862,0.00026,17.2429]
[1777723733360,21.5,78152.4,0.0,-0.75851,0.00026,17.24728]
[1777723742710,21.49,78151.26,0.0,-0.75887,0.00026,17.2332]
[1777723748464,21.49,78151.14,0.0,-0.75891,0.00026,17.23164]
[1777723754507,21.49,78151.47,0.0,-0.75883,0.00026,17.2347]
[1777723759541,21.49,78151.69,0.0,-0.7588,0.00026,17.23599]
[1777723764577,21.49,78155.83,0.0,-0.75774,0.00026,17.27773]
[1777723766591,21.49,78116.7,0.0,-0.76793,0.00026,16.86622]
[1777723767598,21.49,78111.3,0.0,-0.76932,0.00026,16.80864]
[1777723769612,21.49,78104.46,0.0,-0.77108,0.00026,16.73543]
[1777723774648,21.48,78102.11,0.0,-0.77173,0.00025,16.7048]
[1777723779683,21.48,78097.8,0.0,-0.77285,0.00025,16.65778]
[1777723784718,21.48,78094.53,0.0,-0.77371,0.00025,16.62134]
[1777723790759,21.48,78091.7,0.0,-0.77447,0.00025,16.58931]
[1777723795793,21.47,78088.78,0.0,-0.77524,0.00025,16.55658]
[1777723800830,21.47,78086.5,0.0,-0.77585,0.00025,16.53065]
[1777723805865,21.47,78084.29,0.0,-0.77644,0.00025,16.50547]
[1777723810898,21.46,78081.07,0.0,-0.77728,0.00025,16.46944]
[1777723815936,21.46,78078.63,0.0,-0.77792,0.00025,16.44182]
[1777723820969,21.46,78078.7,0.0,-0.77793,0.00025,16.44134]
[1777723827011,21.45,78077.7,0.0,-0.77822,0.00025,16.42903]
[1777723833345,21.45,78076.35,0.0,-0.77863,0.00025,16.40798]
[1777723839095,21.45,78075.3,0.0,-0.77893,0.00025,16.39518]
[1777723844129,21.45,78074.89,0.0,-0.77906,0.00025,16.38956]
[1777723850173,21.43,78071.7,0.0,-0.78,0.00025,16.34907]
[1777723855209,21.43,78074.43,0.0,-0.77935,0.00025,16.37741]
[1777723861251,21.43,78072.69,0.0,-0.77982,0.00025,16.35693]
[1777723866285,21.42,78071.77,0.0,-0.78008,0.00025,16.34565]
[1777723871321,21.42,78071.1,0.0,-0.78027,0.00025,16.33731]
[1777723876356,21.42,78071.16,0.0,-0.78028,0.00025,16.33696]
[1777723881391,21.42,78071.35,0.0,-0.78025,0.00025,16.33804]
[1777723886426,21.42,78071.3,0.0,-0.78029,0.00025,16.33653]
[1777723891461,21.41,78071.46,0.0,-0.78032,0.00025,16.33233]
[1777723900530,21.41,78071.7,0.0,-0.78029,0.00025,16.3333]
[1777723907578,21.41,78073.7,0.0,-0.77982,0.00025,16.35383]
[1777723912613,21.41,78073.55,0.0,-0.77988,0.00025,16.35132]
[1777723917647,21.4,78073.45,0.0,-0.77993,0.00025,16.34918]
[1777723922683,21.4,78073.54,0.0,-0.77992,0.00025,16.34975]
[1777723928725,21.4,78073.2,0.0,-0.78,0.00025,16.34637]
[1777723929733,21.4,78079.43,0.0,-0.77843,0.00025,16.4143]
[1777723930739,21.4,78088.57,0.0,-0.77612,0.00025,16.51344]
[1777723935775,21.4,78093.06,0.0,-0.77497,0.00025,16.56229]
[1777723940810,21.41,78096.58,0.0,-0.77407,0.00025,16.60058]
[1777723945845,21.41,78099.51,0.0,-0.77332,0.00025,16.63245]
[1777723950880,21.41,78103.25,0.0,-0.77236,0.00026,16.67297]
[1777723954185,21.41,78117.73,0.0,-0.76868,0.00026,16.82333]
[1777723954909,21.41,78117.73,0.0,-0.76868,0.00026,16.82335]
[1777723960950,21.41,78118.72,0.0,-0.76843,0.00026,16.83371]
[1777723965985,21.41,78118.97,0.0,-0.76838,0.00026,16.83591]
[1777723974326,21.41,78118.91,0.0,-0.76839,0.00026,16.83527]
[1777723981090,21.4,78119.15,0.0,-0.76835,0.00026,16.83705]
[1777723987133,21.4,78119.34,0.0,-0.76832,0.00026,16.83829]
[1777723994469,21.4,78118.29,0.0,-0.76861,0.00026,16.82618]
[1777724001232,21.4,78119.38,0.0,-0.76835,0.00026,16.83694]
[1777724006266,21.4,78119.29,0.0,-0.76839,0.00026,16.83536]
[1777724012308,21.39,78119.5,0.0,-0.7684,0.00026,16.83188]
[1777724018352,21.39,78118.91,0.0,-0.76857,0.00026,16.82487]
[1777724023387,21.39,78118.79,0.0,-0.76861,0.00026,16.823]
[1777724029428,21.39,78119.54,0.0,-0.76844,0.00026,16.83024]
[1777724033457,21.39,78125.23,0.0,-0.76698,0.00026,16.89054]
[1777724038492,21.39,78126.0,0.0,-0.76679,0.00026,16.8983]
[1777724043530,21.39,78124.57,0.0,-0.76717,0.00026,16.88269]
[1777724048568,21.39,78123.79,0.0,-0.76738,0.00026,16.87403]
[1777724055617,21.39,78123.69,0.0,-0.7674,0.00026,16.8731]
[1777724060651,21.39,78124.92,0.0,-0.76709,0.00026,16.88585]
[1777724067701,21.39,78125.45,0.0,-0.76697,0.00026,16.89103]
[1777724072736,21.38,78127.21,0.0,-0.76656,0.00026,16.90453]
[1777724077771,21.39,78124.01,0.0,-0.76737,0.00026,16.87122]
[1777724085101,21.39,78124.2,0.0,-0.76727,0.00026,16.87515]
[1777724090862,21.39,78125.68,0.0,-0.76686,0.00026,16.89221]
[1777724098919,21.4,78125.61,0.0,-0.76683,0.00026,16.89314]
[1777724101938,21.4,78120.24,0.0,-0.7682,0.00026,16.83673]
[1777724108988,21.4,78119.88,0.0,-0.76825,0.00026,16.83467]
[1777724114024,21.41,78120.26,0.0,-0.76812,0.00026,16.83997]
[1777724119059,21.41,78120.34,0.0,-0.76807,0.00026,16.84205]
[1777724124093,21.41,78120.34,0.0,-0.76804,0.00026,16.84328]
[1777724132152,21.42,78120.42,0.0,-0.76802,0.00026,16.84088]
[1777724141213,21.42,78120.56,0.0,-0.76796,0.00026,16.84349]
[1777724147254,21.42,78120.99,0.0,-0.76781,0.00026,16.84947]
[1777724152290,21.42,78121.25,0.0,-0.76772,0.00026,16.85337]
[1777724159339,21.43,78121.16,0.0,-0.7677,0.00026,16.854]
[1777724165662,21.43,78120.86,0.0,-0.76775,0.00026,16.85209]
[1777724175732,21.44,78121.14,0.0,-0.76762,0.00026,16.85715]
[1777724183507,21.44,78121.06,0.0,-0.7676,0.00026,16.85796]
[1777724189549,21.44,78120.98,0.0,-0.76759,0.00026,16.85854]
[1777724194584,21.45,78121.37,0.0,-0.7675,0.00026,16.85889]
[1777724199618,21.45,78120.91,0.0,-0.76759,0.00026,16.85518]
[1777724205942,21.45,78120.75,0.0,-0.76759,0.00026,16.8551]
[1777724211704,21.46,78119.12,0.0,-0.76798,0.00026,16.83894]
[1777724217745,21.46,78119.08,0.0,-0.76796,0.00026,16.83989]
[1777724222780,21.46,78121.64,0.0,-0.76727,0.00026,16.86821]
[1777724233856,21.47,78121.92,0.0,-0.76715,0.00026,16.87326]
[1777724240905,21.47,78119.77,0.0,-0.76767,0.00026,16.85182]
[1777724246223,21.47,78119.54,0.0,-0.76769,0.00026,16.85085]
[1777724251983,21.47,78118.7,0.0,-0.76793,0.00026,16.83784]
[1777724257025,21.48,78118.69,0.0,-0.76793,0.00026,16.83787]
[1777724262060,21.48,78118.58,0.0,-0.76796,0.00026,16.83679]
[1777724267095,21.48,78117.15,0.0,-0.76832,0.00026,16.82164]
[1777724274144,21.48,78116.43,0.0,-0.76851,0.00026,16.81408]
[1777724279179,21.48,78116.87,0.0,-0.76839,0.00026,16.81884]
[1777724286504,21.48,78118.56,0.0,-0.76796,0.00026,16.83676]
[1777724296579,21.47,78118.58,0.0,-0.76796,0.00026,16.83663]
[1777724303346,21.47,78118.29,0.0,-0.76804,0.00026,16.83338]
[1777724310396,21.47,78118.76,0.0,-0.76792,0.00026,16.83812]
[1777724316719,21.47,78119.41,0.0,-0.76781,0.00026,16.83978]
[1777724322480,21.47,78120.84,0.0,-0.76744,0.00026,16.85488]
[1777724327515,21.48,78120.09,0.0,-0.7676,0.00026,16.84806]
[1777724332550,21.48,78119.03,0.0,-0.76784,0.00026,16.83821]
[1777724339600,21.48,78118.34,0.0,-0.768,0.00026,16.8317]
[1777724346930,21.48,78117.46,0.0,-0.76821,0.00026,16.82321]
[1777724352690,21.48,78116.35,0.0,-0.76847,0.00026,16.81221]
[1777724357726,21.49,78116.25,0.0,-0.76848,0.00026,16.81183]
[1777724362761,21.49,78116.75,0.0,-0.76833,0.00026,16.81783]
[1777724367795,21.49,78117.46,0.0,-0.76813,0.00026,16.82609]
[1777724372831,21.49,78118.23,0.0,-0.76796,0.00026,16.82999]
[1777724378873,21.49,78118.97,0.0,-0.76775,0.00026,16.83873]
[1777724383908,21.5,78119.2,0.0,-0.76767,0.00026,16.84191]
[1777724388942,21.5,78119.54,0.0,-0.76757,0.00026,16.84625]
[1777724393983,21.5,78120.02,0.0,-0.76742,0.00026,16.85208]
[1777724400026,21.5,78120.07,0.0,-0.76739,0.00026,16.85349]
[1777724405062,21.5,78120.58,0.0,-0.76724,0.00026,16.85961]
[1777724410096,21.5,78120.44,0.0,-0.76726,0.00026,16.85885]
[1777724416139,21.51,78120.61,0.0,-0.76719,0.00026,16.86153]
[1777724422186,21.51,78120.64,0.0,-0.76716,0.00026,16.86275]
[1777724427491,21.51,78120.85,0.0,-0.76709,0.00026,16.8659]
[1777724433258,21.51,78121.54,0.0,-0.76693,0.00026,16.86916]
[1777724439299,21.51,78121.39,0.0,-0.76694,0.00026,16.86848]
[1777724447632,21.52,78121.01,0.0,-0.76701,0.00026,16.86569]
[1777724454406,21.52,78121.01,0.0,-0.76698,0.00026,16.86678]
[1777724461455,21.52,78121.46,0.0,-0.76684,0.00026,16.87259]
[1777724466491,21.52,78121.44,0.0,-0.76683,0.00026,16.87313]
[1777724471526,21.53,78121.31,0.0,-0.76684,0.00026,16.8725]
[1777724476561,21.53,78121.32,0.0,-0.76682,0.00026,16.87335]
[1777724481597,21.53,78121.52,0.0,-0.76675,0.00026,16.87619]
[1777724486630,21.53,78121.44,0.0,-0.76675,0.00026,16.87626]
[1777724491665,21.53,78121.67,0.0,-0.76672,0.00026,16.87445]
[1777724496700,21.54,78122.4,0.0,-0.7665,0.00026,16.88316]
[1777724502742,21.54,78122.74,0.0,-0.76639,0.00026,16.8879]
[1777724508059,21.54,78123.17,0.0,-0.76625,0.00026,16.89338]
[1777724515835,21.54,78123.29,0.0,-0.76619,0.00026,16.89611]
[1777724521877,21.55,78122.89,0.0,-0.76626,0.00026,16.89296]
[1777724527919,21.55,78123.29,0.0,-0.76613,0.00026,16.89817]
[1777724535977,21.55,78122.99,0.0,-0.76618,0.00026,16.8963]
[1777724541012,21.55,78123.05,0.0,-0.76614,0.00026,16.89773]
[1777724546049,21.56,78123.42,0.0,-0.76603,0.00026,16.9024]
[1777724554104,21.56,78123.42,0.0,-0.76604,0.00026,16.89866]
[1777724560147,21.56,78123.95,0.0,-0.76588,0.00026,16.90514]
[1777724565181,21.56,78124.14,0.0,-0.76582,0.00026,16.90788]
[1777724570217,21.56,78124.06,0.0,-0.76582,0.00026,16.90779]
[1777724576259,21.57,78123.76,0.0,-0.76587,0.00026,16.90553]
[1777724581411,21.57,78130.57,0.0,-0.76409,0.00026,16.9779]
[1777724586441,21.57,78132.43,0.0,-0.76359,0.00026,16.99831]
[1777724591476,21.57,78132.34,0.0,-0.7636,0.00026,16.9979]
[1777724598691,21.57,78132.17,0.0,-0.76363,0.00026,16.99639]
[1777724604567,21.57,78132.53,0.0,-0.76352,0.00026,17.00114]
[1777724609603,21.58,78132.62,0.0,-0.76348,0.00026,17.00278]
[1777724615644,21.58,78132.16,0.0,-0.76362,0.00026,16.99384]
[1777724624710,21.58,78132.3,0.0,-0.76355,0.00026,16.99655]
[1777724629744,21.58,78133.49,0.0,-0.76323,0.00026,17.00959]
[1777724634780,21.58,78134.12,0.0,-0.76305,0.00026,17.0167]
[1777724639816,21.58,78134.03,0.0,-0.76307,0.00026,17.01587]
[1777724644851,21.58,78133.88,0.0,-0.76312,0.00026,17.01383]
[1777724650893,21.58,78134.25,0.0,-0.76304,0.00026,17.01709]
[1777724652907,21.58,78143.98,0.0,-0.76051,0.00026,17.11862]
[1777724659117,21.58,78141.79,0.0,-0.76111,0.00026,17.09459]
[1777724664991,21.58,78140.19,0.0,-0.76156,0.00026,17.07672]
[1777724670029,21.57,78139.04,0.0,-0.76188,0.00026,17.06374]
[1777724675063,21.57,78138.73,0.0,-0.76203,0.00026,17.05456]
[1777724681105,21.57,78138.09,0.0,-0.76223,0.00026,17.04669]
[1777724686140,21.57,78138.7,0.0,-0.76209,0.00026,17.05208]
[1777724691177,21.56,78140.07,0.0,-0.76175,0.00026,17.0659]
[1777724698225,21.56,78143.19,0.0,-0.76094,0.00026,17.09814]
[1777724706284,21.56,78146.23,0.0,-0.76016,0.00026,17.12933]
[1777724711318,21.56,78151.27,0.0,-0.75885,0.00026,17.18128]
[1777724716354,21.56,78151.41,0.0,-0.75883,0.00026,17.18229]
[1777724721390,21.56,78152.74,0.0,-0.7585,0.00026,17.19526]
[1777724726428,21.56,78153.36,0.0,-0.75837,0.00026,17.2003]
[1777724728440,21.55,78162.15,0.0,-0.75606,0.00026,17.29096]
[1777724729609,21.55,78162.47,0.0,-0.75598,0.00026,17.29417]
[1777724735490,21.55,78161.65,0.0,-0.75625,0.00026,17.2805]
[1777724740525,21.55,78162.5,0.0,-0.75604,0.00026,17.28878]
[1777724742538,21.55,78192.59,0.0,-0.74803,0.00027,17.59609]
[1777724743546,21.55,78197.02,0.0,-0.74684,0.00027,17.64089]
[1777724748585,21.55,78195.91,0.0,-0.74717,0.00027,17.62851]
[1777724753616,21.55,78195.2,0.0,-0.74739,0.00027,17.62031]
[1777724758650,21.54,78197.52,0.0,-0.74679,0.00027,17.64273]
[1777724763686,21.54,78198.78,0.0,-0.74648,0.00027,17.65445]
[1777724769902,21.54,78200.76,0.0,-0.74598,0.00027,17.67326]
[1777724774762,21.53,78209.05,0.0,-0.74376,0.00027,17.75552]
[1777724779972,21.53,78210.63,0.0,-0.74337,0.00027,17.77002]
[1777724785840,21.53,78218.06,0.0,-0.74137,0.00027,17.84364]
[1777724787854,21.53,78225.17,0.0,-0.73944,0.00027,17.91396]
[1777724790044,21.53,78217.21,0.0,-0.74161,0.00027,17.83459]
[1777724791883,21.53,78211.14,0.0,-0.74332,0.00027,17.76862]
[1777724796918,21.52,78211.32,0.0,-0.7433,0.00027,17.76942]
[1777724800114,21.52,78225.33,0.0,-0.73949,0.00027,17.90858]
[1777724805982,21.52,78222.97,0.0,-0.74015,0.00027,17.88482]
[1777724809002,21.52,78228.62,0.0,-0.73861,0.00027,17.94048]
[1777724814037,21.52,78227.67,0.0,-0.73889,0.00027,17.93054]
[1777724819072,21.52,78227.25,0.0,-0.73902,0.00027,17.92585]
[1777724828135,21.51,78226.49,0.0,-0.73925,0.00027,17.91731]
[1777724833171,21.51,78225.86,0.0,-0.73944,0.00027,17.91049]
[1777724838204,21.51,78225.21,0.0,-0.73965,0.00027,17.903]
[1777724843240,21.51,78225.25,0.0,-0.73966,0.00027,17.90267]
[1777724848274,21.51,78224.85,0.0,-0.73979,0.00027,17.89779]
[1777724853309,21.5,78228.14,0.0,-0.73895,0.00027,17.925]
[1777724858344,21.5,78228.17,0.0,-0.73896,0.00027,17.92468]
[1777724862373,21.5,78234.2,0.0,-0.73731,0.00027,17.98398]
[1777724867408,21.5,78236.35,0.0,-0.73673,0.00028,18.00479]
[1777724872443,21.5,78236.58,0.0,-0.73669,0.00028,18.00635]
[1777724877478,21.5,78236.64,0.0,-0.73669,0.00028,18.00624]
[1777724882513,21.49,78238.96,0.0,-0.73607,0.00028,18.02831]
[1777724884527,21.49,78244.61,0.0,-0.73452,0.00028,18.08341]
[1777724890569,21.49,78244.58,0.0,-0.73454,0.00028,18.08262]
[1777724897621,21.49,78245.46,0.0,-0.73433,0.00028,18.09017]
[1777724902653,21.49,78246.15,0.0,-0.73417,0.00028,18.09593]
[1777724907688,21.48,78248.38,0.0,-0.73357,0.00028,18.11694]
[1777724910890,21.48,78239.42,0.0,-0.73607,0.00028,18.02847]
[1777724917758,21.48,78237.35,0.0,-0.73671,0.00028,18.00213]
[1777724924807,21.48,78237.41,0.0,-0.73673,0.00028,18.00173]
[1777724931032,21.47,78240.0,0.0,-0.73603,0.00028,18.02647]
[1777724935905,21.47,78234.09,0.0,-0.73768,0.00028,17.96761]
[1777724939932,21.47,78226.84,0.0,-0.73967,0.00027,17.89568]
[1777724944968,21.47,78230.14,0.0,-0.73877,0.00027,17.92838]
[1777724950003,21.47,78231.03,0.0,-0.73853,0.00027,17.93708]
[1777724955045,21.47,78231.24,0.0,-0.73847,0.00027,17.93906]
[1777724960077,21.47,78231.34,0.0,-0.73845,0.00027,17.93987]
[1777724965112,21.47,78231.15,0.0,-0.73851,0.00027,17.93782]
[1777724970147,21.47,78231.33,0.0,-0.73846,0.00027,17.93944]
[1777724976189,21.47,78232.61,0.0,-0.73816,0.00028,17.947]
[1777724981384,21.47,78233.39,0.0,-0.73795,0.00028,17.95451]
[1777724987267,21.47,78234.46,0.0,-0.73767,0.00028,17.96463]
[1777724994315,21.46,78234.73,0.0,-0.73761,0.00028,17.96671]
[1777725000357,21.46,78234.45,0.0,-0.7377,0.00028,17.96345]
[1777725006399,21.46,78235.12,0.0,-0.73753,0.00028,17.96954]
[1777725011597,21.46,78234.38,0.0,-0.73775,0.00028,17.96179]
[1777725017476,21.46,78234.97,0.0,-0.7376,0.00028,17.96709]
[1777725022512,21.46,78238.99,0.0,-0.73651,0.00028,18.00625]
[1777725027545,21.46,78241.85,0.0,-0.73574,0.00028,18.0337]
[1777725031574,21.45,78248.53,0.0,-0.73395,0.00028,18.09379]
[1777725036609,21.45,78250.56,0.0,-0.73341,0.00028,18.11272]
[1777725041649,21.45,78252.11,0.0,-0.73301,0.00028,18.12689]
[1777725046680,21.44,78252.5,0.0,-0.73293,0.00028,18.12975]
[1777725051715,21.44,78252.99,0.0,-0.73282,0.00028,18.1336]
[1777725053729,21.44,78246.17,0.0,-0.73472,0.00028,18.06647]
[1777725054737,21.44,78241.59,0.0,-0.73599,0.00028,18.02132]
[1777725061963,21.44,78241.68,0.0,-0.73598,0.00028,18.02177]
[1777725067828,21.44,78240.28,0.0,-0.73637,0.00028,18.00781]
[1777725070849,21.44,78232.6,0.0,-0.73849,0.00028,17.93181]
[1777725075884,21.44,78230.25,0.0,-0.73915,0.00027,17.90808]
[1777725080919,21.44,78228.9,0.0,-0.73952,0.00027,17.89465]
[1777725085960,21.44,78227.82,0.0,-0.73981,0.00027,17.88415]
[1777725087978,21.44,78209.99,0.0,-0.74467,0.00027,17.70592]
[1777725093009,21.44,78210.59,0.0,-0.74452,0.00027,17.70809]
[1777725098044,21.44,78208.07,0.0,-0.74519,0.00027,17.68331]
[1777725102247,21.44,78202.2,0.0,-0.74679,0.00027,17.62362]
[1777725108114,21.44,78200.9,0.0,-0.74716,0.00027,17.60959]
[1777725113148,21.44,78195.52,0.0,-0.74863,0.00027,17.55443]
[1777725118184,21.44,78193.53,0.0,-0.74917,0.00027,17.53392]
[1777725123220,21.44,78195.27,0.0,-0.74871,0.00027,17.55147]
[1777725128254,21.44,78193.83,0.0,-0.7491,0.00027,17.53658]
[1777725133289,21.44,78192.65,0.0,-0.74943,0.00027,17.52429]
[1777725138324,21.44,78188.18,0.0,-0.75064,0.00027,17.47842]
[1777725144367,21.44,78187.73,0.0,-0.75076,0.00027,17.4737]
[1777725149401,21.44,78187.27,0.0,-0.75089,0.00027,17.4689]
[1777725154436,21.44,78186.16,0.0,-0.75123,0.00027,17.45253]
[1777725159471,21.44,78187.44,0.0,-0.75089,0.00027,17.46551]
[1777725166520,21.44,78185.91,0.0,-0.7513,0.00027,17.44969]
[1777725171555,21.44,78185.3,0.0,-0.75147,0.00027,17.44334]
[1777725177597,21.43,78185.52,0.0,-0.75141,0.00027,17.44542]
[1777725182811,21.43,78185.55,0.0,-0.75141,0.00027,17.44556]
[1777725185653,21.43,78195.21,0.0,-0.74881,0.00027,17.54435]
[1777725186660,21.43,78197.09,0.0,-0.7483,0.00027,17.56366]
[1777725191695,21.43,78197.06,0.0,-0.74831,0.00027,17.56312]
[1777725196730,21.43,78198.44,0.0,-0.74795,0.00027,17.57685]
[1777725201765,21.43,78201.57,0.0,-0.7471,0.00027,17.60857]
[1777725206800,21.43,78202.44,0.0,-0.74687,0.00027,17.6175]
[1777725211834,21.43,78204.97,0.0,-0.74624,0.00027,17.63762]
[1777725216870,21.43,78206.46,0.0,-0.74585,0.00027,17.65222]
[1777725223920,21.43,78207.47,0.0,-0.74561,0.00027,17.66102]
[1777725228956,21.42,78209.49,0.0,-0.74508,0.00027,17.68062]
[1777725233989,21.42,78210.16,0.0,-0.7449,0.00027,17.68729]
[1777725239024,21.42,78212.34,0.0,-0.74431,0.00027,17.70914]
[1777725244059,21.42,78213.26,0.0,-0.74407,0.00027,17.7182]
[1777725249094,21.42,78212.8,0.0,-0.7442,0.00027,17.7133]
[1777725254128,21.42,78213.8,0.0,-0.74394,0.00027,17.72312]
[1777725260171,21.42,78213.63,0.0,-0.74399,0.00027,17.721]
[1777725262186,21.42,78220.02,0.0,-0.74226,0.00027,17.78502]
[1777725267220,21.42,78218.33,0.0,-0.74273,0.00027,17.76749]
[1777725272255,21.42,78217.78,0.0,-0.74294,0.00027,17.75654]
[1777725277290,21.42,78217.17,0.0,-0.74312,0.00027,17.74993]
[1777725282325,21.41,78217.38,0.0,-0.74307,0.00027,17.75159]
[1777725287362,21.41,78217.42,0.0,-0.74308,0.00027,17.75155]
[1777725292395,21.41,78217.95,0.0,-0.74294,0.00027,17.75644]
[1777725297430,21.41,78218.52,0.0,-0.7428,0.00027,17.76169]
[1777725302465,21.41,78218.35,0.0,-0.74286,0.00027,17.75951]
[1777725307500,21.41,78218.21,0.0,-0.74291,0.00027,17.75765]
[1777725312535,21.41,78214.27,0.0,-0.744,0.00027,17.7177]
[1777725317570,21.41,78214.63,0.0,-0.74392,0.00027,17.72057]
[1777725323797,21.4,78214.65,0.0,-0.74394,0.00027,17.71991]
[1777725329660,21.4,78214.41,0.0,-0.74405,0.00027,17.71596]
[1777725334695,21.4,78214.42,0.0,-0.74412,0.00027,17.7099]
[1777725343940,21.39,78214.31,0.0,-0.74421,0.00027,17.70658]
[1777725349800,21.39,78214.17,0.0,-0.74429,0.00027,17.7037]
[1777725356853,21.38,78214.05,0.0,-0.74437,0.00027,17.70078]
[1777725361884,21.38,78214.75,0.0,-0.74421,0.00027,17.70662]
[1777725369940,21.37,78214.6,0.0,-0.74431,0.00027,17.70318]
[1777725376990,21.37,78214.78,0.0,-0.7443,0.00027,17.70334]
[1777725383031,21.36,78215.04,0.0,-0.74427,0.00027,17.70454]
[1777725393103,21.36,78214.36,0.0,-0.74453,0.00027,17.69176]
[1777725398137,21.36,78214.4,0.0,-0.74455,0.00027,17.69103]
[1777725403174,21.35,78214.39,0.0,-0.74458,0.00027,17.68979]
[1777725408207,21.35,78214.36,0.0,-0.74462,0.00027,17.68853]
[1777725415258,21.35,78214.13,0.0,-0.74472,0.00027,17.68482]
[1777725421300,21.34,78214.11,0.0,-0.74476,0.00027,17.68308]
[1777725427525,21.34,78214.12,0.0,-0.74479,0.00027,17.6822]
[1777725433383,21.34,78214.28,0.0,-0.74475,0.00027,17.68364]
[1777725438418,21.34,78214.06,0.0,-0.74482,0.00027,17.68115]
[1777725439426,21.34,78205.42,0.0,-0.74718,0.00027,17.59319]
[1777725444461,21.34,78205.7,0.0,-0.74712,0.00027,17.5954]
[1777725449496,21.34,78206.79,0.0,-0.74684,0.00027,17.60581]
[1777725454540,21.33,78207.49,0.0,-0.74671,0.00027,17.6073]
[1777725459565,21.33,78206.07,0.0,-0.74712,0.00027,17.59212]
[1777725465608,21.33,78206.14,0.0,-0.74712,0.00027,17.59202]
[1777725470643,21.33,78206.42,0.0,-0.74705,0.00027,17.5947]
[1777725477873,21.33,78207.53,0.0,-0.74675,0.00027,17.60587]
[1777725485748,21.33,78207.95,0.0,-0.74663,0.00027,17.61033]
[1777725490783,21.33,78208.64,0.0,-0.74644,0.00027,17.61745]
[1777725498014,21.33,78209.08,0.0,-0.74632,0.00027,17.6219]
[1777725505889,21.33,78209.54,0.0,-0.74622,0.00027,17.62593]
[1777725510924,21.33,78209.58,0.0,-0.7462,0.00027,17.62646]
[1777725516966,21.33,78209.62,0.0,-0.74625,0.00027,17.62114]
[1777725523008,21.32,78209.49,0.0,-0.74631,0.00027,17.61903]
[1777725528230,21.32,78209.17,0.0,-0.74642,0.00027,17.61514]
[1777725538299,21.32,78209.18,0.0,-0.74645,0.00027,17.614]
[1777725544155,21.32,78209.58,0.0,-0.74636,0.00027,17.61735]
[1777725550197,21.32,78209.45,0.0,-0.74641,0.00027,17.6153]
[1777725555231,21.31,78209.23,0.0,-0.74649,0.00027,17.61245]
[1777725560267,21.31,78207.3,0.0,-0.74703,0.00027,17.59227]
[1777725565302,21.31,78203.64,0.0,-0.74804,0.00027,17.55459]
[1777725567315,21.31,78199.08,0.0,-0.74927,0.00027,17.50791]
[1777725571344,21.31,78198.45,0.0,-0.74948,0.00027,17.49692]
[1777725578580,21.32,78201.02,0.0,-0.74875,0.00027,17.52432]
[1777725584440,21.32,78202.34,0.0,-0.74839,0.00027,17.538]
[1777725589470,21.32,78201.73,0.0,-0.74854,0.00027,17.53206]
[1777725595512,21.32,78200.9,0.0,-0.74875,0.00027,17.52409]
[1777725601554,21.32,78201.6,0.0,-0.74855,0.00027,17.53192]
[1777725608791,21.32,78202.21,0.0,-0.74837,0.00027,17.53863]
[1777725615652,21.32,78203.41,0.0,-0.74802,0.00027,17.55173]
[1777725621695,21.32,78203.75,0.0,-0.74791,0.00027,17.55591]
[1777725627736,21.33,78203.96,0.0,-0.74783,0.00027,17.55877]
[1777725632770,21.33,78203.75,0.0,-0.74791,0.00027,17.55232]
[1777725639001,21.33,78202.69,0.0,-0.74818,0.00027,17.54222]
[1777725644855,21.33,78197.91,0.0,-0.74946,0.00027,17.49404]
[1777725650898,21.33,78195.58,0.0,-0.75007,0.00027,17.47096]
[1777725657947,21.34,78191.98,0.0,-0.75101,0.00027,17.43498]
[1777725663989,21.34,78188.15,0.0,-0.75202,0.00027,17.39655]
[1777725669024,21.34,78185.08,0.0,-0.75282,0.00027,17.36584]
[1777725674059,21.35,78185.9,0.0,-0.75257,0.00027,17.3753]
[1777725679282,21.35,78185.49,0.0,-0.75266,0.00027,17.37201]
[1777725684129,21.35,78191.49,0.0,-0.75103,0.00027,17.43437]
[1777725687151,21.35,78198.04,0.0,-0.74925,0.00027,17.50162]
[1777725688157,21.35,78199.75,0.0,-0.74879,0.00027,17.51916]
[1777725693193,21.35,78198.84,0.0,-0.74908,0.00027,17.50491]
[1777725698228,21.35,78200.45,0.0,-0.74865,0.00027,17.52125]
[1777725703263,21.35,78201.82,0.0,-0.74831,0.00027,17.53412]
[1777725708298,21.34,78203.31,0.0,-0.74793,0.00027,17.54814]
[1777725713333,21.34,78204.02,0.0,-0.74777,0.00027,17.55411]
[1777725720381,21.33,78203.62,0.0,-0.74793,0.00027,17.54822]
[1777725726424,21.33,78206.32,0.0,-0.74724,0.00027,17.57413]
[1777725732467,21.33,78206.28,0.0,-0.7473,0.00027,17.57203]
[1777725738508,21.32,78206.16,0.0,-0.74735,0.00027,17.57015]
[1777725743543,21.32,78205.47,0.0,-0.74755,0.00027,17.56255]
[1777725748578,21.32,78206.03,0.0,-0.74742,0.00027,17.56774]
[1777725753612,21.32,78206.21,0.0,-0.74743,0.00027,17.56401]
[1777725758647,21.32,78206.68,0.0,-0.74731,0.00027,17.56829]
[1777725763683,21.32,78206.73,0.0,-0.74731,0.00027,17.56828]
[1777725768718,21.31,78206.84,0.0,-0.7473,0.00027,17.56889]
[1777725775767,21.31,78207.43,0.0,-0.74715,0.00027,17.5742]
[1777725784830,21.31,78208.58,0.0,-0.74687,0.00027,17.585]
[1777725790057,21.31,78208.16,0.0,-0.74699,0.00027,17.58022]
[1777725795908,21.31,78208.56,0.0,-0.7469,0.00027,17.58367]
[1777725800942,21.31,78210.77,0.0,-0.74632,0.00027,17.60545]
[1777725806985,21.3,78210.6,0.0,-0.74639,0.00027,17.60272]
[1777725812020,21.3,78210.21,0.0,-0.74657,0.00027,17.59294]
[1777725818067,21.3,78209.86,0.0,-0.74669,0.00027,17.58825]
[1777725825114,21.29,78211.03,0.0,-0.74641,0.00027,17.59876]
[1777725830340,21.29,78210.31,0.0,-0.74664,0.00027,17.5904]
[1777725837198,21.29,78209.86,0.0,-0.7468,0.00027,17.58439]
[1777725843241,21.28,78207.68,0.0,-0.74742,0.00027,17.56109]
[1777725848277,21.28,78210.02,0.0,-0.7468,0.00027,17.58419]
[1777725853312,21.28,78212.11,0.0,-0.74626,0.00027,17.60467]
[1777725858345,21.28,78213.07,0.0,-0.74602,0.00027,17.61364]
[1777725863381,21.27,78218.26,0.0,-0.74462,0.00027,17.66556]
[1777725870433,21.27,78217.53,0.0,-0.74485,0.00027,17.65681]
[1777725875469,21.27,78216.23,0.0,-0.74528,0.00027,17.6378]
[1777725881511,21.27,78215.72,0.0,-0.74544,0.00027,17.63165]
[1777725886546,21.26,78214.93,0.0,-0.74568,0.00027,17.62285]
[1777725894602,21.26,78214.41,0.0,-0.74586,0.00027,17.6164]
[1777725899637,21.26,78214.28,0.0,-0.74591,0.00027,17.61436]
[1777725904672,21.26,78210.61,0.0,-0.74693,0.00027,17.57629]
[1777725909707,21.26,78210.56,0.0,-0.74696,0.00027,17.57524]
[1777725915748,21.25,78210.69,0.0,-0.74694,0.00027,17.57591]
[1777725920973,21.25,78210.26,0.0,-0.74708,0.00027,17.57084]
[1777725929848,21.25,78209.85,0.0,-0.74722,0.00027,17.56568]
[1777725934883,21.25,78210.24,0.0,-0.74717,0.00027,17.56422]
[1777725939918,21.25,78210.3,0.0,-0.74717,0.00027,17.56429]
[1777725944952,21.25,78210.18,0.0,-0.74721,0.00027,17.56255]
[1777725951184,21.24,78210.12,0.0,-0.74725,0.00027,17.56133]
[1777725957037,21.24,78209.71,0.0,-0.74737,0.00027,17.55653]
[1777725962071,21.24,78211.33,0.0,-0.74694,0.00027,17.5726]
[1777725968114,21.24,78211.08,0.0,-0.74703,0.00027,17.56936]
[1777725973150,21.24,78210.74,0.0,-0.74714,0.00027,17.56534]
[1777725979190,21.24,78210.13,0.0,-0.74732,0.00027,17.55845]
[1777725985233,21.23,78210.38,0.0,-0.74727,0.00027,17.56037]
[1777725991465,21.23,78210.06,0.0,-0.74742,0.00027,17.55154]
[1777725997320,21.23,78210.4,0.0,-0.74734,0.00027,17.55441]
[1777726002352,21.23,78210.36,0.0,-0.74737,0.00027,17.55351]
[1777726008394,21.23,78210.16,0.0,-0.74744,0.00027,17.55088]
[1777726015442,21.23,78210.1,0.0,-0.74747,0.00027,17.54962]
[1777726020478,21.23,78210.07,0.0,-0.74749,0.00027,17.54887]
[1777726023501,21.23,78202.29,0.0,-0.74962,0.00027,17.46878]
[1777726027527,21.23,78201.37,0.0,-0.74986,0.00027,17.4599]
[1777726032561,21.23,78202.21,0.0,-0.74961,0.00027,17.4694]
[1777726037597,21.23,78202.72,0.0,-0.74944,0.00027,17.47553]
[1777726042634,21.24,78204.5,0.0,-0.74891,0.00027,17.49543]
[1777726047668,21.24,78203.69,0.0,-0.74909,0.00027,17.48886]
[1777726052703,21.25,78204.93,0.0,-0.74874,0.00027,17.49861]
[1777726057743,21.25,78205.9,0.0,-0.74842,0.00027,17.51058]
[1777726062785,21.26,78204.88,0.0,-0.74864,0.00027,17.50221]
[1777726067812,21.26,78204.58,0.0,-0.74866,0.00027,17.50143]
[1777726072847,21.27,78205.82,0.0,-0.74826,0.00027,17.51649]
[1777726077882,21.27,78206.79,0.0,-0.74793,0.00027,17.52876]
[1777726082917,21.28,78207.33,0.0,-0.74772,0.00027,17.53664]
[1777726087952,21.29,78208.22,0.0,-0.7474,0.00027,17.54843]
[1777726092989,21.29,78204.69,0.0,-0.74832,0.00027,17.51407]
[1777726095001,21.29,78209.86,0.0,-0.74688,0.00027,17.56776]
[1777726100036,21.3,78205.76,0.0,-0.74795,0.00027,17.52774]
[1777726105071,21.31,78203.38,0.0,-0.74855,0.00027,17.50526]
[1777726111114,21.31,78199.35,0.0,-0.74963,0.00027,17.46123]
[1777726116150,21.32,78196.73,0.0,-0.75029,0.00027,17.43619]
[1777726122376,21.32,78193.77,0.0,-0.75103,0.00027,17.40796]
[1777726128232,21.33,78193.67,0.0,-0.751,0.00027,17.40908]
[1777726133267,21.33,78191.78,0.0,-0.75146,0.00027,17.39129]
[1777726139309,21.34,78191.28,0.0,-0.75155,0.00027,17.38815]
[1777726144346,21.34,78189.85,0.0,-0.75189,0.00027,17.37507]
[1777726150386,21.35,78188.87,0.0,-0.7521,0.00027,17.36699]
[1777726155421,21.35,78187.86,0.0,-0.75233,0.00027,17.35828]
[1777726162656,21.36,78187.4,0.0,-0.75238,0.00027,17.35596]
[1777726172726,21.37,78186.54,0.0,-0.75257,0.00027,17.34562]
[1777726178582,21.37,78185.77,0.0,-0.75272,0.00027,17.33977]
[1777726183803,21.38,78184.97,0.0,-0.75289,0.00027,17.3333]
[1777726192701,21.38,78184.97,0.0,-0.7528,0.00027,17.33651]
[1777726197735,21.39,78187.38,0.0,-0.75211,0.00027,17.36301]
[1777726202771,21.39,78188.79,0.0,-0.75168,0.00027,17.3791]
[1777726207806,21.4,78190.12,0.0,-0.75128,0.00027,17.39431]
[1777726212842,21.4,78191.32,0.0,-0.75092,0.00027,17.40819]
[1777726219891,21.41,78192.07,0.0,-0.75066,0.00027,17.41796]
[1777726224926,21.41,78194.17,0.0,-0.75005,0.00027,17.44088]
[1777726231975,21.42,78194.16,0.0,-0.75005,0.00027,17.43775]
[1777726238183,21.42,78195.53,0.0,-0.74963,0.00027,17.45362]
[1777726245072,21.42,78195.64,0.0,-0.74955,0.00027,17.45631]
[1777726250101,21.43,78198.91,0.0,-0.74863,0.00027,17.491]
[1777726255136,21.43,78196.4,0.0,-0.74928,0.00027,17.46669]
[1777726260171,21.44,78194.11,0.0,-0.74986,0.00027,17.44469]
[1777726265206,21.44,78190.38,0.0,-0.75082,0.00027,17.40829]
[1777726277289,21.45,78186.84,0.0,-0.75167,0.00027,17.37594]
[1777726284340,21.45,78184.97,0.0,-0.75212,0.00027,17.35862]
[1777726289374,21.46,78184.95,0.0,-0.7521,0.00027,17.3595]
[1777726294410,21.46,78185.48,0.0,-0.75197,0.00027,17.36104]
[1777726299443,21.46,78185.25,0.0,-0.752,0.00027,17.35973]
[1777726305486,21.47,78184.43,0.0,-0.75219,0.00027,17.35257]
[1777726310521,21.47,78185.45,0.0,-0.75189,0.00027,17.36406]
[1777726315556,21.47,78185.12,0.0,-0.75195,0.00027,17.36164]
[1777726320590,21.47,78185.01,0.0,-0.75195,0.00027,17.36147]
[1777726323612,21.48,78191.34,0.0,-0.75024,0.00027,17.42673]
[1777726328821,21.48,78194.87,0.0,-0.74925,0.00027,17.46392]
[1777726334692,21.48,78198.74,0.0,-0.74818,0.00027,17.50441]
[1777726339727,21.48,78201.19,0.0,-0.74749,0.00027,17.53011]
[1777726344933,21.49,78203.91,0.0,-0.74673,0.00027,17.55844]
[1777726350804,21.49,78203.91,0.0,-0.7467,0.00027,17.55936]
[1777726355839,21.49,78208.59,0.0,-0.74546,0.00027,17.60241]
[1777726358860,21.49,78191.29,0.0,-0.75012,0.00027,17.42752]
[1777726363895,21.5,78187.3,0.0,-0.75117,0.00027,17.38799]
[1777726368932,21.5,78185.2,0.0,-0.7517,0.00027,17.3675]
[1777726373965,21.5,78182.81,0.0,-0.75232,0.00027,17.34405]
[1777726379001,21.5,78181.62,0.0,-0.75261,0.00027,17.33299]
[1777726384036,21.51,78185.4,0.0,-0.75156,0.00027,17.37281]
[1777726390078,21.51,78185.41,0.0,-0.75153,0.00027,17.37418]
[1777726395113,21.51,78184.17,0.0,-0.75183,0.00027,17.36258]
[1777726400148,21.52,78183.19,0.0,-0.75206,0.00027,17.35365]
[1777726405356,21.52,78167.96,0.0,-0.75609,0.00027,17.19852]
[1777726411225,21.52,78169.31,0.0,-0.75573,0.00027,17.20924]
[1777726416434,21.53,78172.11,0.0,-0.75493,0.00027,17.24014]
[1777726422302,21.53,78170.79,0.0,-0.75524,0.00027,17.22816]
[1777726426503,21.54,78178.39,0.0,-0.75317,0.00027,17.3076]
[1777726435393,21.54,78178.59,0.0,-0.75308,0.00027,17.31136]
[1777726440428,21.54,78178.29,0.0,-0.75314,0.00027,17.30878]
[1777726446645,21.54,78176.43,0.0,-0.75362,0.00027,17.29037]
[1777726452513,21.55,78175.63,0.0,-0.75382,0.00027,17.28284]
[1777726457548,21.55,78176.13,0.0,-0.75367,0.00027,17.28856]
[1777726462582,21.55,78176.75,0.0,-0.75349,0.00027,17.29551]
[1777726467616,21.55,78177.12,0.0,-0.75337,0.00027,17.29991]
[1777726476855,21.55,78177.82,0.0,-0.7532,0.00027,17.30328]
[1777726486925,21.56,78178.17,0.0,-0.75307,0.00027,17.30822]
[1777726492792,21.56,78178.41,0.0,-0.75298,0.00027,17.31158]
[1777726499840,21.56,78178.51,0.0,-0.75292,0.00027,17.31365]
[1777726504876,21.56,78178.56,0.0,-0.75289,0.00027,17.31489]
[1777726511924,21.57,78178.75,0.0,-0.75282,0.00027,17.31769]
[1777726514946,21.57,78184.31,0.0,-0.75133,0.00027,17.37464]
[1777726519980,21.57,78187.7,0.0,-0.75042,0.00027,17.40924]
[1777726525019,21.57,78187.78,0.0,-0.75039,0.00027,17.41014]
[1777726530054,21.57,78187.34,0.0,-0.75051,0.00027,17.4058]
[1777726535089,21.57,78186.33,0.0,-0.75082,0.00027,17.39062]
[1777726540124,21.57,78185.74,0.0,-0.75098,0.00027,17.38448]
[1777726546167,21.57,78184.66,0.0,-0.75127,0.00027,17.3733]
[1777726554222,21.57,78183.78,0.0,-0.75152,0.00027,17.3641]
[1777726560264,21.57,78182.95,0.0,-0.75174,0.00027,17.35539]
[1777726566306,21.56,78183.28,0.0,-0.75166,0.00027,17.35847]
[1777726571344,21.56,78182.57,0.0,-0.75186,0.00027,17.35096]
[1777726576562,21.56,78182.51,0.0,-0.75189,0.00027,17.35004]
[1777726582421,21.56,78181.1,0.0,-0.75227,0.00027,17.3354]
[1777726587457,21.56,78180.78,0.0,-0.75236,0.00027,17.33188]
[1777726595513,21.56,78179.95,0.0,-0.75263,0.00027,17.31814]
[1777726600548,21.56,78179.87,0.0,-0.75266,0.00027,17.31716]
[1777726605582,21.56,78179.77,0.0,-0.75269,0.00027,17.31597]
[1777726614647,21.56,78179.9,0.0,-0.75267,0.00027,17.31699]
[1777726616842,21.56,78188.24,0.0,-0.75043,0.00027,17.40225]
[1777726622704,21.56,78187.78,0.0,-0.75054,0.00027,17.39792]
[1777726627738,21.56,78186.88,0.0,-0.75076,0.00027,17.38958]
[1777726633785,21.57,78187.57,0.0,-0.75054,0.00027,17.39777]
[1777726638817,21.57,78186.64,0.0,-0.75077,0.00027,17.38923]
[1777726643851,21.57,78186.7,0.0,-0.75073,0.00027,17.39077]
[1777726648885,21.57,78186.02,0.0,-0.75088,0.00027,17.38479]
[1777726655934,21.58,78185.33,0.0,-0.75107,0.00027,17.37416]
[1777726661975,21.58,78185.16,0.0,-0.75109,0.00027,17.37358]
[1777726667234,21.58,78184.5,0.0,-0.75124,0.00027,17.36783]
[1777726674061,21.59,78184.49,0.0,-0.75121,0.00027,17.36908]
[1777726682115,21.59,78184.37,0.0,-0.7512,0.00027,17.36939]
[1777726687377,21.59,78183.95,0.0,-0.75128,0.00027,17.36607]
[1777726694200,21.6,78183.97,0.0,-0.75124,0.00027,17.36757]
[1777726707295,21.6,78183.78,0.0,-0.75123,0.00027,17.36799]
[1777726713337,21.61,78183.4,0.0,-0.75135,0.00027,17.36025]
[1777726718371,21.61,78181.46,0.0,-0.75184,0.00027,17.34147]
[1777726723407,21.61,78181.88,0.0,-0.7517,0.00027,17.34672]
[1777726729449,21.61,78182.08,0.0,-0.75162,0.00027,17.34989]
[1777726735491,21.62,78181.89,0.0,-0.75164,0.00027,17.34907]
[1777726742540,21.62,78181.84,0.0,-0.75162,0.00027,17.34981]
[1777726747810,21.62,78181.04,0.0,-0.7518,0.00027,17.34275]
[1777726753617,21.62,78180.91,0.0,-0.75181,0.00027,17.34231]
[1777726758653,21.63,78181.68,0.0,-0.75158,0.00027,17.35114]
[1777726764694,21.63,78182.25,0.0,-0.7514,0.00027,17.3579]
[1777726769729,21.63,78182.15,0.0,-0.75141,0.00027,17.35768]
[1777726774764,21.63,78182.21,0.0,-0.75141,0.00027,17.35415]
[1777726779798,21.64,78182.15,0.0,-0.75141,0.00027,17.35436]
[1777726784834,21.64,78182.27,0.0,-0.75135,0.00027,17.35638]
[1777726789869,21.64,78183.05,0.0,-0.75112,0.00027,17.36507]
[1777726795912,21.65,78183.23,0.0,-0.75098,0.00027,17.37031]
[1777726801952,21.66,78183.11,0.0,-0.75093,0.00027,17.37235]
[1777726802960,21.66,78198.74,0.0,-0.74673,0.00027,17.53005]
[1777726808231,21.66,78206.01,0.0,-0.74477,0.00027,17.60266]
[1777726814037,21.66,78209.35,0.0,-0.74387,0.00027,17.63584]
[1777726822093,21.66,78211.73,0.0,-0.74324,0.00027,17.65914]
[1777726827128,21.66,78213.98,0.0,-0.74263,0.00027,17.6813]
[1777726832162,21.65,78215.49,0.0,-0.74227,0.00027,17.69119]
[1777726837199,21.65,78216.57,0.0,-0.74198,0.00027,17.70169]
[1777726842234,21.65,78217.09,0.0,-0.74184,0.00027,17.70659]
[1777726847269,21.65,78217.47,0.0,-0.74175,0.00027,17.71007]
[1777726852304,21.65,78218.04,0.0,-0.7416,0.00027,17.71542]
[1777726858599,21.65,78218.98,0.0,-0.74136,0.00027,17.72432]
[1777726864390,21.65,78219.56,0.0,-0.74121,0.00027,17.7296]
[1777726870430,21.65,78220.28,0.0,-0.74103,0.00027,17.7362]
[1777726875467,21.65,78222.49,0.0,-0.74044,0.00027,17.75754]
[1777726876474,21.65,78227.96,0.0,-0.73895,0.00027,17.81141]
[1777726878487,21.65,78230.76,0.0,-0.73818,0.00027,17.83888]
[1777726883523,21.65,78230.03,0.0,-0.73838,0.00027,17.8316]
[1777726888559,21.65,78231.23,0.0,-0.73805,0.00027,17.84338]
[1777726893595,21.65,78230.99,0.0,-0.73816,0.00027,17.8361]
[1777726897621,21.65,78238.74,0.0,-0.73602,0.00028,17.91239]
[1777726902657,21.65,78239.83,0.0,-0.7357,0.00028,17.92369]
[1777726907692,21.65,78240.55,0.0,-0.73548,0.00028,17.93129]
[1777726912728,21.65,78241.29,0.0,-0.73527,0.00028,17.93893]
[1777726917762,21.65,78244.79,0.0,-0.7343,0.00028,17.97299]
[1777726922797,21.65,78244.48,0.0,-0.73439,0.00028,17.96983]
[1777726927832,21.65,78244.36,0.0,-0.73443,0.00028,17.96851]
[1777726932867,21.65,78242.71,0.0,-0.73489,0.00028,17.95237]
[1777726937903,21.65,78242.42,0.0,-0.73497,0.00028,17.94951]
[1777726942937,21.65,78243.68,0.0,-0.73462,0.00028,17.96165]
[1777726947972,21.65,78243.37,0.0,-0.73471,0.00028,17.95844]
[1777726953008,21.65,78244.18,0.0,-0.73454,0.00028,17.96118]
[1777726958042,21.65,78243.22,0.0,-0.73481,0.00028,17.95153]
[1777726959302,21.65,78249.6,0.0,-0.73305,0.00028,18.01331]
[1777726965091,21.65,78250.05,0.0,-0.73294,0.00028,18.01703]
[1777726970126,21.64,78248.99,0.0,-0.73325,0.00028,18.00624]
[1777726975161,21.64,78247.5,0.0,-0.73368,0.00028,17.99136]
[1777726980196,21.64,78248.56,0.0,-0.7334,0.00028,18.00125]
[1777726987246,21.64,78250.9,0.0,-0.73276,0.00028,18.02338]
[1777726993287,21.64,78252.25,0.0,-0.7324,0.00028,18.03599]
[1777726998323,21.64,78252.9,0.0,-0.73223,0.00028,18.04193]
[1777727003358,21.64,78254.08,0.0,-0.73191,0.00028,18.05298]
[1777727009652,21.64,78254.33,0.0,-0.73186,0.00028,18.05501]
[1777727016449,21.63,78255.12,0.0,-0.73169,0.00028,18.05734]
[1777727021484,21.63,78255.94,0.0,-0.73147,0.00028,18.06495]
[1777727028533,21.63,78256.19,0.0,-0.73141,0.00028,18.06694]
[1777727033568,21.63,78256.62,0.0,-0.7313,0.00028,18.0708]
[1777727038603,21.63,78256.7,0.0,-0.73129,0.00028,18.0713]
[1777727043638,21.63,78257.05,0.0,-0.7312,0.00028,18.0744]
[1777727049680,21.63,78257.47,0.0,-0.73109,0.00028,18.07813]
[1777727056729,21.63,78257.25,0.0,-0.73116,0.00028,18.0757]
[1777727061769,21.63,78257.48,0.0,-0.73109,0.00028,18.07827]
[1777727067808,21.63,78257.9,0.0,-0.73097,0.00028,18.08229]
[1777727070830,21.63,78268.3,0.0,-0.72807,0.00028,18.18197]
[1777727071836,21.63,78270.02,0.0,-0.72762,0.00028,18.19357]
[1777727076872,21.63,78269.98,0.0,-0.72763,0.00028,18.19332]
[1777727081910,21.63,78275.72,0.0,-0.72602,0.00028,18.24788]
[1777727082914,21.63,78283.13,0.0,-0.72393,0.00028,18.31797]
[1777727083920,21.63,78290.17,0.0,-0.72195,0.00028,18.38392]
[1777727084928,21.63,78289.36,0.0,-0.72218,0.00028,18.37621]
[1777727090217,21.63,78290.25,0.0,-0.72194,0.00028,18.38406]
[1777727096006,21.62,78293.17,0.0,-0.72114,0.00028,18.41073]
[1777727101042,21.62,78290.91,0.0,-0.72178,0.00028,18.38953]
[1777727105071,21.62,78306.32,0.0,-0.7174,0.00029,18.53282]
[1777727110359,21.63,78307.35,0.0,-0.71709,0.00029,18.54267]
[1777727117155,21.63,78305.54,0.0,-0.7176,0.00029,18.52628]
[1777727122190,21.63,78303.83,0.0,-0.71809,0.00028,18.51038]
[1777727127226,21.63,78305.8,0.0,-0.71753,0.00029,18.52849]
[1777727130499,21.63,78312.02,0.0,-0.71576,0.00029,18.58563]
[1777727136288,21.62,78312.5,0.0,-0.71567,0.00029,18.58481]
[1777727141323,21.62,78311.31,0.0,-0.71602,0.00029,18.57355]
[1777727146358,21.62,78311.1,0.0,-0.71609,0.00029,18.57133]
[1777727151393,21.62,78311.04,0.0,-0.71612,0.00029,18.57049]
[1777727156429,21.62,78311.09,0.0,-0.71611,0.00029,18.57067]
[1777727160709,21.62,78319.09,0.0,-0.71382,0.00029,18.64407]
[1777727166500,21.62,78319.21,0.0,-0.71377,0.00029,18.64542]
[1777727171535,21.62,78318.13,0.0,-0.71408,0.00029,18.63585]
[1777727176570,21.62,78319.04,0.0,-0.71381,0.00029,18.64442]
[1777727181605,21.62,78318.87,0.0,-0.71385,0.00029,18.64294]
[1777727188654,21.62,78323.08,0.0,-0.71263,0.00029,18.68152]
[1777727193688,21.63,78320.49,0.0,-0.7134,0.00029,18.65355]
[1777727199732,21.63,78320.22,0.0,-0.71346,0.00029,18.65166]
[1777727204765,21.63,78309.13,0.0,-0.71663,0.00029,18.55054]
[1777727207787,21.63,78302.3,0.0,-0.71857,0.00028,18.48775]
[1777727209801,21.63,78297.78,0.0,-0.71984,0.00028,18.4461]
[1777727212827,21.63,78291.08,0.0,-0.72173,0.00028,18.384]
[1777727218870,21.63,78293.41,0.0,-0.72106,0.00028,18.40618]
[1777727223904,21.63,78295.23,0.0,-0.72053,0.00028,18.42338]
[1777727230953,21.64,78295.44,0.0,-0.72047,0.00028,18.4256]
[1777727235988,21.64,78296.49,0.0,-0.72016,0.00028,18.43551]
[1777727241022,21.64,78296.22,0.0,-0.72024,0.00028,18.43309]
[1777727246058,21.64,78295.87,0.0,-0.72034,0.00028,18.42989]
[1777727251353,21.64,78296.17,0.0,-0.72029,0.00028,18.42793]
[1777727258142,21.64,78296.27,0.0,-0.72026,0.00028,18.42893]
[1777727263182,21.64,78296.91,0.0,-0.72007,0.00028,18.43491]
[1777727265195,21.64,78304.26,0.0,-0.71798,0.00029,18.50318]
[1777727270231,21.64,78303.21,0.0,-0.71827,0.00028,18.49363]
[1777727275266,21.64,78303.46,0.0,-0.7182,0.00028,18.49614]
[1777727281563,21.64,78304.02,0.0,-0.71803,0.00028,18.50157]
[1777727288357,21.64,78304.34,0.0,-0.71793,0.00028,18.50483]
[1777727296413,21.64,78304.6,0.0,-0.71784,0.00029,18.50761]
[1777727301703,21.64,78304.6,0.0,-0.71783,0.00029,18.50787]
[1777727307490,21.64,78304.59,0.0,-0.71783,0.00028,18.50811]
[1777727308497,21.64,78297.98,0.0,-0.71971,0.00028,18.44687]
[1777727313532,21.64,78297.59,0.0,-0.71986,0.00028,18.43839]
[1777727318568,21.64,78298.29,0.0,-0.71966,0.00028,18.44485]
[1777727323603,21.64,78298.56,0.0,-0.71959,0.00028,18.44728]
[1777727328638,21.64,78299.1,0.0,-0.71944,0.00028,18.45219]
[1777727336693,21.64,78299.47,0.0,-0.71934,0.00028,18.45542]
[1777727341992,21.64,78299.51,0.0,-0.71933,0.00028,18.45565]
[1777727347771,21.64,78300.5,0.0,-0.71905,0.00028,18.46465]
[1777727352806,21.64,78300.5,0.0,-0.71906,0.00028,18.46449]
[1777727357842,21.64,78301.13,0.0,-0.71889,0.00028,18.47017]
[1777727359856,21.64,78292.98,0.0,-0.7212,0.00028,18.39434]
[1777727364891,21.64,78293.36,0.0,-0.72109,0.00028,18.39803]
[1777727367912,21.64,78300.43,0.0,-0.71908,0.00028,18.46384]
[1777727372946,21.64,78300.68,0.0,-0.71905,0.00028,18.46128]
[1777727378993,21.64,78300.32,0.0,-0.71915,0.00028,18.45793]
[1777727384023,21.64,78300.59,0.0,-0.71909,0.00028,18.46005]
[1777727389059,21.64,78300.55,0.0,-0.71911,0.00028,18.45924]
[1777727394094,21.64,78303.17,0.0,-0.71838,0.00028,18.48305]
[1777727398123,21.64,78314.1,0.0,-0.71527,0.00029,18.5834]
[1777727399129,21.64,78315.77,0.0,-0.71479,0.00029,18.59871]
[1777727404173,21.64,78314.77,0.0,-0.71506,0.00029,18.59007]
[1777727405174,21.64,78322.03,0.0,-0.71297,0.00029,18.6564]
[1777727406181,21.64,78331.56,0.0,-0.71022,0.00029,18.74268]
[1777727407187,21.64,78332.37,0.0,-0.70999,0.00029,18.74997]
[1777727412222,21.64,78331.38,0.0,-0.71027,0.00029,18.74106]
[1777727416250,21.64,78340.56,0.0,-0.70762,0.00029,18.8234]
[1777727417259,21.64,78343.17,0.0,-0.70686,0.00029,18.84662]
[1777727422557,21.64,78344.05,0.0,-0.70659,0.00029,18.85475]
[1777727428336,21.64,78339.57,0.0,-0.70788,0.00029,18.81525]
[1777727433370,21.64,78336.17,0.0,-0.70888,0.00029,18.78068]
[1777727438405,21.64,78337.4,0.0,-0.70851,0.00029,18.7922]
[1777727443441,21.65,78338.34,0.0,-0.70822,0.00029,18.80112]
[1777727448475,21.65,78339.15,0.0,-0.70797,0.00029,18.80888]
[1777727453513,21.65,78339.61,0.0,-0.70782,0.00029,18.81352]
[1777727458548,21.65,78339.8,0.0,-0.70774,0.00029,18.81577]
[1777727463582,21.65,78340.72,0.0,-0.70746,0.00029,18.82452]
[1777727468616,21.66,78341.24,0.0,-0.70729,0.00029,18.82967]
[1777727473651,21.66,78342.68,0.0,-0.70685,0.00029,18.84296]
[1777727478686,21.66,78341.85,0.0,-0.70708,0.00029,18.83606]
[1777727483721,21.66,78341.86,0.0,-0.70706,0.00029,18.83659]
[1777727488756,21.66,78347.42,0.0,-0.70544,0.00029,18.88611]
[1777727493791,21.66,78349.46,0.0,-0.70488,0.00029,18.89959]
[1777727495808,21.66,78355.17,0.0,-0.70321,0.00029,18.94997]
[1777727500847,21.67,78368.13,0.0,-0.69939,0.00029,19.0634]
[1777727501855,21.67,78362.33,0.0,-0.70109,0.00029,19.01321]
[1777727503123,21.67,78355.52,0.0,-0.70308,0.00029,18.9539]
[1777727508903,21.67,78355.36,0.0,-0.7031,0.00029,18.95327]
[1777727513938,21.67,78355.7,0.0,-0.70298,0.00029,18.95687]
[1777727519980,21.68,78351.44,0.0,-0.70419,0.00029,18.92017]
[1777727523264,21.68,78345.02,0.0,-0.70604,0.00029,18.86396]
[1777727529045,21.68,78344.89,0.0,-0.70605,0.00029,18.86367]
[1777727533339,21.68,78338.94,0.0,-0.70775,0.00029,18.81154]
[1777727536094,21.68,78332.59,0.0,-0.70958,0.00029,18.75512]
[1777727541129,21.69,78331.54,0.0,-0.70986,0.00029,18.74628]
[1777727542135,21.69,78338.35,0.0,-0.70789,0.00029,18.8073]
[1777727547171,21.69,78343.72,0.0,-0.70631,0.00029,18.85567]
[1777727552207,21.69,78348.91,0.0,-0.70483,0.00029,18.89725]
[1777727557243,21.69,78349.29,0.0,-0.7047,0.00029,18.90108]
[1777727563283,21.7,78346.67,0.0,-0.70543,0.00029,18.87875]
[1777727568332,21.7,78346.52,0.0,-0.70546,0.00029,18.8781]
[1777727573353,21.7,78345.36,0.0,-0.70577,0.00029,18.86853]
[1777727578388,21.7,78345.72,0.0,-0.70564,0.00029,18.87237]
[1777727583423,21.71,78347.78,0.0,-0.70503,0.00029,18.89096]
[1777727588458,21.71,78352.18,0.0,-0.70374,0.00029,18.9299]
[1777727593768,21.71,78352.89,0.0,-0.70352,0.00029,18.93658]
[1777727599537,21.71,78356.8,0.0,-0.70237,0.00029,18.97095]
[1777727604571,21.71,78357.4,0.0,-0.70219,0.00029,18.97648]
[1777727609605,21.71,78354.08,0.0,-0.70314,0.00029,18.94791]
[1777727614641,21.71,78352.73,0.0,-0.70356,0.00029,18.9318]
[1777727619676,21.72,78348.41,0.0,-0.70479,0.00029,18.89443]
[1777727624711,21.72,78348.8,0.0,-0.70466,0.00029,18.89841]
[1777727628739,21.72,78364.61,0.0,-0.70004,0.00029,19.0365]
[1777727631762,21.72,78388.45,0.0,-0.69304,0.0003,19.23967]
[1777727634053,21.72,78403.53,0.0,-0.68857,0.0003,19.36522]
[1777727634783,21.72,78403.53,0.0,-0.68857,0.0003,19.36526]
[1777727638812,21.72,78413.15,0.0,-0.6857,0.0003,19.44431]
[1777727642839,21.72,78405.37,0.0,-0.68801,0.0003,19.38074]
[1777727647874,21.72,78402.85,0.0,-0.68875,0.0003,19.36019]
[1777727650895,21.72,78396.76,0.0,-0.69056,0.0003,19.3098]
[1777727656208,21.72,78397.58,0.0,-0.69031,0.0003,19.31678]
[1777727661972,21.72,78401.03,0.0,-0.68929,0.0003,19.34539]
[1777727667285,21.72,78397.99,0.0,-0.69019,0.0003,19.32016]
[1777727673049,21.72,78397.68,0.0,-0.69031,0.0003,19.3129]
[1777727678084,21.72,78395.57,0.0,-0.69094,0.0003,19.29539]
[1777727683119,21.72,78391.33,0.0,-0.69219,0.0003,19.26001]
[1777727689164,21.72,78390.77,0.0,-0.69235,0.0003,19.25551]
[1777727694198,21.73,78389.76,0.0,-0.69264,0.0003,19.24725]
[1777727699233,21.73,78384.66,0.0,-0.69414,0.00029,19.20446]
[1777727703263,21.73,78378.38,0.0,-0.69599,0.00029,19.15118]
[1777727706282,21.73,78371.74,0.0,-0.69794,0.00029,19.09447]
[1777727711317,21.73,78369.73,0.0,-0.69853,0.00029,19.07737]
[1777727716353,21.73,78365.12,0.0,-0.69987,0.00029,19.03803]
[1777727721389,21.73,78364.24,0.0,-0.70011,0.00029,19.03083]
[1777727726424,21.73,78362.67,0.0,-0.70056,0.00029,19.01762]
[1777727731459,21.73,78357.38,0.0,-0.70213,0.00029,18.96706]
[1777727736493,21.73,78353.09,0.0,-0.70337,0.00029,18.92986]
[1777727741529,21.73,78353.54,0.0,-0.70323,0.00029,18.93413]
[1777727746565,21.73,78353.74,0.0,-0.70316,0.00029,18.9362]
[1777727751600,21.74,78355.62,0.0,-0.7026,0.00029,18.95294]
[1777727756635,21.74,78354.7,0.0,-0.70286,0.00029,18.94523]
[1777727760663,21.74,78349.67,0.0,-0.70431,0.00029,18.90171]
[1777727765697,21.74,78350.4,0.0,-0.70408,0.00029,18.90846]
[1777727770734,21.74,78351.6,0.0,-0.70373,0.00029,18.91917]
[1777727775768,21.74,78352.49,0.0,-0.70346,0.00029,18.92714]
[1777727780805,21.74,78353.82,0.0,-0.70307,0.00029,18.93895]
[1777727785838,21.74,78354.0,0.0,-0.70301,0.00029,18.9407]
[1777727790873,21.74,78354.33,0.0,-0.70291,0.00029,18.94378]
[1777727795910,21.74,78354.35,0.0,-0.70293,0.00029,18.93941]
[1777727800943,21.75,78354.53,0.0,-0.70287,0.00029,18.94121]
[1777727805978,21.75,78355.21,0.0,-0.70266,0.00029,18.94737]
[1777727811016,21.75,78355.06,0.0,-0.7027,0.00029,18.9463]
[1777727816049,21.75,78355.12,0.0,-0.70267,0.00029,18.94707]
[1777727821083,21.75,78352.89,0.0,-0.70331,0.00029,18.92793]
[1777727826119,21.75,78352.83,0.0,-0.70332,0.00029,18.92776]
[1777727831155,21.75,78354.81,0.0,-0.70273,0.00029,18.94533]
[1777727836190,21.75,78349.22,0.0,-0.70434,0.00029,18.89675]
[1777727841224,21.75,78344.02,0.0,-0.70584,0.00029,18.85132]
[1777727846259,21.76,78341.84,0.0,-0.70646,0.00029,18.83238]
[1777727851294,21.76,78335.72,0.0,-0.70826,0.00029,18.77364]
[1777727856329,21.76,78332.85,0.0,-0.70908,0.00029,18.74843]
[1777727861365,21.76,78328.72,0.0,-0.71025,0.00029,18.71195]
[1777727866400,21.76,78327.32,0.0,-0.71064,0.00029,18.6998]
[1777727871434,21.76,78326.08,0.0,-0.71098,0.00029,18.68905]
[1777727876470,21.76,78325.39,0.0,-0.71117,0.00029,18.68322]
[1777727881505,21.77,78324.6,0.0,-0.71138,0.00029,18.67648]
[1777727886541,21.77,78326.11,0.0,-0.71094,0.00029,18.69046]
[1777727891576,21.77,78324.68,0.0,-0.71133,0.00029,18.67803]
[1777727896612,21.77,78323.63,0.0,-0.71163,0.00029,18.66874]
[1777727901648,21.77,78322.49,0.0,-0.71196,0.00029,18.65845]
[1777727906683,21.77,78323.22,0.0,-0.71175,0.00029,18.66499]
[1777727910713,21.77,78329.93,0.0,-0.70983,0.00029,18.72508]
[1777727915746,21.77,78332.32,0.0,-0.70918,0.00029,18.74149]
[1777727920782,21.77,78335.14,0.0,-0.70837,0.00029,18.76652]
[1777727925817,21.77,78338.3,0.0,-0.70746,0.00029,18.7945]
[1777727930852,21.77,78339.56,0.0,-0.7071,0.00029,18.80564]
[1777727935887,21.77,78336.36,0.0,-0.70802,0.00029,18.77727]
[1777727941929,21.77,78334.99,0.0,-0.70842,0.00029,18.7651]
[1777727946964,21.77,78334.25,0.0,-0.70863,0.00029,18.75851]
[1777727951998,21.77,78328.41,0.0,-0.71031,0.00029,18.7063]
[1777727955299,21.77,78322.34,0.0,-0.71206,0.00029,18.65179]
[1777727961062,21.77,78319.97,0.0,-0.71273,0.00029,18.63055]
[1777727966096,21.77,78316.18,0.0,-0.71381,0.00029,18.59639]
[1777727971132,21.77,78314.56,0.0,-0.7143,0.00029,18.5772]
[1777727976167,21.77,78313.94,0.0,-0.71447,0.00029,18.57197]
[1777727981203,21.77,78314.38,0.0,-0.71434,0.00029,18.57616]
[1777727986240,21.77,78310.44,0.0,-0.71546,0.00029,18.54038]
[1777727991275,21.77,78309.62,0.0,-0.71569,0.00029,18.53294]
[1777727997318,21.77,78310.41,0.0,-0.71547,0.00029,18.54009]
[1777728002353,21.77,78311.56,0.0,-0.71514,0.00029,18.55041]
[1777728007388,21.77,78318.97,0.0,-0.71303,0.00029,18.61737]
[1777728014439,21.77,78319.79,0.0,-0.71283,0.00029,18.62396]
[1777728019473,21.76,78319.75,0.0,-0.71286,0.00029,18.62304]
[1777728025794,21.76,78319.2,0.0,-0.71303,0.00029,18.61742]
[1777728035867,21.76,78318.1,0.0,-0.71342,0.00029,18.60155]
[1777728041627,21.76,78314.35,0.0,-0.71452,0.00029,18.56687]
[1777728046662,21.75,78313.67,0.0,-0.71473,0.00029,18.56031]
[1777728051697,21.75,78313.48,0.0,-0.71479,0.00029,18.55821]
[1777728056734,21.75,78313.65,0.0,-0.71475,0.00029,18.55938]
[1777728060762,21.75,78325.87,0.0,-0.71126,0.00029,18.6696]
[1777728061769,21.75,78323.02,0.0,-0.71208,0.00029,18.64392]
[1777728066803,21.75,78322.96,0.0,-0.7121,0.00029,18.64336]
[1777728071839,21.75,78326.76,0.0,-0.71101,0.00029,18.67752]
[1777728076874,21.75,78324.55,0.0,-0.71165,0.00029,18.65743]
[1777728081911,21.75,78319.91,0.0,-0.71299,0.00029,18.61545]
[1777728087951,21.75,78316.48,0.0,-0.71397,0.00029,18.58443]
[1777728093998,21.75,78316.09,0.0,-0.71411,0.00029,18.57613]
[1777728099029,21.75,78316.07,0.0,-0.71412,0.00029,18.57598]
[1777728104064,21.75,78315.97,0.0,-0.71415,0.00029,18.57507]
[1777728109098,21.75,78312.5,0.0,-0.71514,0.00029,18.54358]
[1777728114134,21.75,78312.06,0.0,-0.71526,0.00029,18.53977]
[1777728119170,21.75,78311.31,0.0,-0.71546,0.00029,18.53324]
[1777728124204,21.75,78311.79,0.0,-0.71531,0.00029,18.53798]
[1777728129262,21.75,78310.76,0.0,-0.7156,0.00029,18.52889]
[1777728134297,21.75,78305.06,0.0,-0.71722,0.00028,18.47674]
[1777728139332,21.75,78303.43,0.0,-0.71768,0.00028,18.46189]
[1777728144368,21.76,78302.23,0.0,-0.71802,0.00028,18.45107]
[1777728149403,21.76,78301.14,0.0,-0.71832,0.00028,18.44138]
[1777728155446,21.76,78301.93,0.0,-0.71812,0.00028,18.44417]
[1777728160480,21.76,78304.08,0.0,-0.7175,0.00028,18.46413]
[1777728165515,21.76,78305.07,0.0,-0.71721,0.00028,18.47342]
[1777728170551,21.76,78304.9,0.0,-0.71726,0.00028,18.47206]
[1777728176849,21.76,78305.9,0.0,-0.71696,0.00028,18.48144]
[1777728182634,21.76,78306.43,0.0,-0.71681,0.00028,18.48649]
[1777728187671,21.76,78306.65,0.0,-0.71674,0.00028,18.48868]
[1777728193710,21.76,78308.34,0.0,-0.71625,0.00029,18.50426]
[1777728203781,21.76,78308.18,0.0,-0.71629,0.00028,18.50313]
[1777728209823,21.76,78307.79,0.0,-0.71639,0.00028,18.49984]
[1777728217130,21.77,78307.79,0.0,-0.71642,0.00028,18.49545]
[1777728224928,21.77,78307.85,0.0,-0.71639,0.00028,18.49636]
[1777728229963,21.77,78307.84,0.0,-0.71638,0.00028,18.49652]
[1777728234998,21.77,78304.89,0.0,-0.71721,0.00028,18.46984]
[1777728240033,21.77,78304.79,0.0,-0.71723,0.00028,18.46926]
[1777728248089,21.77,78305.18,0.0,-0.7171,0.00028,18.47341]
[1777728253124,21.77,78305.24,0.0,-0.71707,0.00028,18.47431]
[1777728262191,21.78,78302.34,0.0,-0.71787,0.00028,18.44853]
[1777728267480,21.78,78302.41,0.0,-0.71784,0.00028,18.4496]
[1777728273265,21.78,78302.74,0.0,-0.71777,0.00028,18.4483]
[1777728278300,21.78,78301.58,0.0,-0.71808,0.00028,18.43809]
[1777728283339,21.78,78301.19,0.0,-0.71818,0.00028,18.43498]
[1777728288374,21.78,78301.25,0.0,-0.71814,0.00028,18.43603]
[1777728293408,21.79,78301.87,0.0,-0.71795,0.00028,18.44224]
[1777728298443,21.79,78306.11,0.0,-0.71673,0.00028,18.48151]
[1777728303479,21.79,78306.6,0.0,-0.71658,0.00028,18.48639]
[1777728308515,21.79,78305.5,0.0,-0.71688,0.00028,18.47679]
[1777728314559,21.79,78303.78,0.0,-0.71735,0.00028,18.4617]
[1777728319592,21.8,78303.87,0.0,-0.7173,0.00028,18.46313]
[1777728327906,21.8,78303.92,0.0,-0.71726,0.00028,18.46461]
[1777728336711,21.8,78304.11,0.0,-0.7172,0.00028,18.46271]
[1777728342752,21.81,78304.22,0.0,-0.71714,0.00028,18.46455]
[1777728348058,21.81,78304.03,0.0,-0.71718,0.00028,18.46351]
[1777728353834,21.81,78304.14,0.0,-0.71712,0.00028,18.46536]
[1777728358870,21.81,78304.31,0.0,-0.71705,0.00028,18.4676]
[1777728363906,21.82,78306.22,0.0,-0.71649,0.00028,18.48561]
[1777728368940,21.82,78306.04,0.0,-0.71652,0.00028,18.4845]
[1777728375989,21.82,78308.45,0.0,-0.71582,0.00028,18.50704]
[1777728381026,21.82,78307.67,0.0,-0.71603,0.00028,18.50033]
[1777728389084,21.82,78307.46,0.0,-0.71607,0.00028,18.49905]
[1777728394117,21.82,78306.95,0.0,-0.71624,0.00028,18.48998]
[1777728399152,21.83,78305.65,0.0,-0.71659,0.00028,18.47854]
[1777728406208,21.83,78305.51,0.0,-0.71661,0.00028,18.47788]
[1777728411235,21.83,78305.07,0.0,-0.71672,0.00028,18.47429]
[1777728416272,21.83,78304.86,0.0,-0.71677,0.00028,18.47281]
[1777728421306,21.83,78304.76,0.0,-0.71679,0.00028,18.47231]
[1777728426341,21.83,78304.81,0.0,-0.71676,0.00028,18.47326]
[1777728435404,21.84,78304.22,0.0,-0.7169,0.00028,18.46862]
[1777728442452,21.84,78303.99,0.0,-0.71695,0.00028,18.46711]
[1777728448760,21.84,78304.14,0.0,-0.71689,0.00028,18.46898]
[1777728454537,21.84,78304.23,0.0,-0.7169,0.00028,18.46496]
[1777728459572,21.84,78303.06,0.0,-0.71724,0.00028,18.45412]
[1777728464607,21.84,78302.01,0.0,-0.71754,0.00028,18.44428]
[1777728469643,21.84,78301.76,0.0,-0.71763,0.00028,18.44157]
[1777728478970,21.84,78302.09,0.0,-0.71754,0.00028,18.44438]
[1777728487769,21.84,78301.81,0.0,-0.71762,0.00028,18.44168]
[1777728493811,21.84,78302.29,0.0,-0.71749,0.00028,18.44599]
[1777728499112,21.84,78302.69,0.0,-0.71738,0.00028,18.44964]
[1777728504888,21.84,78303.11,0.0,-0.71726,0.00028,18.45353]
[1777728509923,21.84,78303.22,0.0,-0.71722,0.00028,18.45457]
[1777728514958,21.84,78303.42,0.0,-0.71721,0.00028,18.45159]
[1777728524020,21.84,78303.43,0.0,-0.71721,0.00028,18.45155]
[1777728529322,21.84,78303.52,0.0,-0.71718,0.00028,18.4523]
[1777728535098,21.84,78303.52,0.0,-0.71719,0.00028,18.45222]
[1777728543154,21.84,78303.66,0.0,-0.71715,0.00028,18.45339]
[1777728549462,21.84,78304.23,0.0,-0.71699,0.00028,18.45849]
[1777728558260,21.83,78304.23,0.0,-0.717,0.00028,18.45833]
[1777728564301,21.83,78303.94,0.0,-0.7171,0.00028,18.45512]
[1777728569338,21.83,78303.56,0.0,-0.71722,0.00028,18.4511]
[1777728575379,21.83,78301.53,0.0,-0.71786,0.00028,18.42713]
[1777728580414,21.83,78302.18,0.0,-0.71768,0.00028,18.43267]
[1777728585450,21.83,78302.38,0.0,-0.71763,0.00028,18.43436]
[1777728590484,21.83,78302.75,0.0,-0.71753,0.00028,18.4378]
[1777728595520,21.83,78303.55,0.0,-0.7173,0.00028,18.44515]
[1777728601561,21.83,78303.39,0.0,-0.71734,0.00028,18.44369]
[1777728607603,21.83,78303.31,0.0,-0.71736,0.00028,18.44297]
[1777728612638,21.83,78303.72,0.0,-0.71725,0.00028,18.44672]
[1777728617673,21.83,78303.46,0.0,-0.71732,0.00028,18.44434]
[1777728622709,21.83,78303.69,0.0,-0.71726,0.00028,18.44645]
[1777728627743,21.83,78303.56,0.0,-0.71729,0.00028,18.44528]
[1777728632777,21.83,78303.91,0.0,-0.71723,0.00028,18.44366]
[1777728640095,21.83,78303.64,0.0,-0.71731,0.00028,18.44123]
[1777728645868,21.83,78303.67,0.0,-0.7173,0.00028,18.44156]
[1777728653925,21.83,78303.53,0.0,-0.71733,0.00028,18.44035]
[1777728660236,21.83,78303.07,0.0,-0.71746,0.00028,18.43622]
[1777728666009,21.83,78302.79,0.0,-0.71754,0.00028,18.43375]
[1777728672054,21.83,78302.83,0.0,-0.71752,0.00028,18.43422]
[1777728678098,21.83,78303.15,0.0,-0.71743,0.00028,18.43724]
[1777728683132,21.83,78303.11,0.0,-0.71744,0.00028,18.43694]
[1777728688168,21.83,78303.27,0.0,-0.71739,0.00028,18.43847]
[1777728693202,21.83,78302.98,0.0,-0.71751,0.00028,18.43105]
[1777728698239,21.83,78303.1,0.0,-0.71747,0.00028,18.43224]
[1777728703274,21.83,78303.3,0.0,-0.71742,0.00028,18.43414]
[1777728710597,21.83,78301.85,0.0,-0.71782,0.00028,18.42106]
[1777728716363,21.83,78301.92,0.0,-0.71781,0.00028,18.42152]
[1777728722406,21.83,78302.09,0.0,-0.71777,0.00028,18.42272]
[1777728727441,21.83,78303.37,0.0,-0.71742,0.00028,18.4341]
[1777728732476,21.83,78303.76,0.0,-0.71732,0.00028,18.43733]
[1777728737511,21.83,78304.24,0.0,-0.71719,0.00028,18.44137]
[1777728742546,21.82,78305.26,0.0,-0.71691,0.00028,18.4503]
[1777728747581,21.82,78304.28,0.0,-0.71721,0.00028,18.44094]
[1777728752619,21.82,78303.64,0.0,-0.71744,0.00028,18.42984]
[1777728757652,21.82,78303.62,0.0,-0.71744,0.00028,18.42971]
[1777728762690,21.82,78305.37,0.0,-0.71695,0.00028,18.44572]
[1777728767723,21.82,78305.8,0.0,-0.71683,0.00028,18.44956]
[1777728772759,21.82,78308.25,0.0,-0.71613,0.00028,18.47183]
[1777728777794,21.82,78308.71,0.0,-0.71601,0.00028,18.47582]
[1777728782829,21.82,78307.89,0.0,-0.71624,0.00028,18.4682]
[1777728787864,21.82,78307.43,0.0,-0.71638,0.00028,18.46387]
[1777728795920,21.82,78307.25,0.0,-0.71644,0.00028,18.46203]
[1777728801231,21.82,78307.14,0.0,-0.71647,0.00028,18.46094]
[1777728810017,21.82,78307.29,0.0,-0.71643,0.00028,18.46217]
[1777728816060,21.82,78307.34,0.0,-0.71646,0.00028,18.45773]
[1777728821371,21.82,78306.96,0.0,-0.71657,0.00028,18.45422]
[1777728827137,21.82,78306.6,0.0,-0.71667,0.00028,18.4509]
[1777728832172,21.82,78306.11,0.0,-0.71681,0.00028,18.44641]
[1777728837207,21.82,78306.24,0.0,-0.71678,0.00028,18.44758]
[1777728844255,21.82,78305.04,0.0,-0.71712,0.00028,18.43664]
[1777728850298,21.82,78304.92,0.0,-0.71715,0.00028,18.43556]
[1777728855333,21.82,78305.06,0.0,-0.71711,0.00028,18.43684]
[1777728861654,21.82,78303.27,0.0,-0.71762,0.00028,18.42048]
[1777728868424,21.82,78302.59,0.0,-0.71781,0.00028,18.41439]
[1777728873462,21.82,78302.75,0.0,-0.7178,0.00028,18.41111]
[1777728878494,21.82,78303.46,0.0,-0.7176,0.00028,18.41769]
[1777728883529,21.82,78304.63,0.0,-0.71726,0.00028,18.42843]
[1777728888563,21.82,78306.57,0.0,-0.71671,0.00028,18.44612]
[1777728898638,21.82,78306.14,0.0,-0.71684,0.00028,18.44202]
[1777728903672,21.82,78304.98,0.0,-0.71717,0.00028,18.43133]
[1777728909713,21.82,78303.92,0.0,-0.71747,0.00028,18.42157]
[1777728915756,21.82,78303.96,0.0,-0.71746,0.00028,18.42191]
[1777728920798,21.82,78304.04,0.0,-0.71744,0.00028,18.42262]
[1777728925827,21.82,78303.34,0.0,-0.71764,0.00028,18.41626]
[1777728930862,21.82,78302.22,0.0,-0.71796,0.00028,18.40608]
[1777728935898,21.82,78302.6,0.0,-0.71788,0.00028,18.40479]
[1777728940932,21.82,78303.27,0.0,-0.71769,0.00028,18.41098]
[1777728946974,21.82,78303.06,0.0,-0.71775,0.00028,18.4091]
[1777728952285,21.82,78302.96,0.0,-0.71778,0.00028,18.40822]
[1777728959060,21.82,78302.75,0.0,-0.71783,0.00028,18.40638]
[1777728964095,21.82,78302.79,0.0,-0.71782,0.00028,18.40682]
[1777728969130,21.82,78302.18,0.0,-0.71799,0.00028,18.40132]
[1777728974165,21.82,78302.57,0.0,-0.71788,0.00028,18.40499]
[1777728980207,21.82,78302.69,0.0,-0.71784,0.00028,18.40619]
[1777728985243,21.82,78302.83,0.0,-0.7178,0.00028,18.40754]
[1777728990277,21.82,78304.37,0.0,-0.71736,0.00028,18.4217]
[1777728995312,21.82,78302.96,0.0,-0.7178,0.00028,18.40402]
[1777729000347,21.82,78303.34,0.0,-0.71769,0.00028,18.40758]
[1777729005383,21.82,78303.39,0.0,-0.71767,0.00028,18.40811]
[1777729010417,21.82,78303.66,0.0,-0.71759,0.00028,18.41065]
[1777729016459,21.82,78302.95,0.0,-0.71779,0.00028,18.40426]
[1777729021498,21.82,78303.28,0.0,-0.71769,0.00028,18.40735]
[1777729028546,21.82,78303.21,0.0,-0.71771,0.00028,18.40682]
[1777729033582,21.82,78303.35,0.0,-0.71767,0.00028,18.40818]
[1777729038618,21.82,78303.75,0.0,-0.71755,0.00028,18.41191]
[1777729044659,21.82,78304.03,0.0,-0.71747,0.00028,18.41454]
[1777729049694,21.82,78304.0,0.0,-0.71748,0.00028,18.41431]
[1777729054729,21.82,78304.26,0.0,-0.71744,0.00028,18.41189]
[1777729059769,21.82,78304.2,0.0,-0.71746,0.00028,18.41139]
[1777729064803,21.82,78304.08,0.0,-0.71749,0.00028,18.41034]
[1777729069838,21.82,78304.4,0.0,-0.7174,0.00028,18.4133]
[1777729074873,21.82,78304.3,0.0,-0.71742,0.00028,18.41241]
[1777729079908,21.82,78304.28,0.0,-0.71743,0.00028,18.41226]
[1777729091992,21.82,78304.08,0.0,-0.71748,0.00028,18.41053]
[1777729097027,21.82,78303.97,0.0,-0.71751,0.00028,18.40957]
[1777729102062,21.82,78305.6,0.0,-0.71705,0.00028,18.42446]
[1777729107097,21.82,78306.37,0.0,-0.71683,0.00028,18.43143]
[1777729113420,21.82,78306.25,0.0,-0.71691,0.00028,18.42542]
[1777729119181,21.82,78306.99,0.0,-0.7167,0.00028,18.43212]
[1777729126232,21.82,78305.61,0.0,-0.71709,0.00028,18.41952]
[1777729132274,21.82,78305.0,0.0,-0.71726,0.00028,18.41398]
[1777729137308,21.82,78304.64,0.0,-0.71736,0.00028,18.41074]
[1777729143636,21.82,78304.48,0.0,-0.71741,0.00028,18.40934]
[1777729149392,21.82,78304.46,0.0,-0.71741,0.00028,18.40921]
[1777729154426,21.83,78304.75,0.0,-0.71733,0.00028,18.4119]
[1777729159462,21.83,78304.32,0.0,-0.71745,0.00028,18.40802]
[1777729164498,21.83,78303.84,0.0,-0.71758,0.00028,18.40369]
[1777729171548,21.83,78304.0,0.0,-0.71757,0.00028,18.4004]
[1777729176585,21.83,78303.91,0.0,-0.7176,0.00028,18.39966]
[1777729183916,21.83,78303.83,0.0,-0.71761,0.00028,18.39905]
[1777729190680,21.83,78303.83,0.0,-0.71761,0.00028,18.39917]
[1777729200757,21.83,78304.28,0.0,-0.71748,0.00028,18.40343]
[1777729205793,21.83,78305.15,0.0,-0.71723,0.00028,18.41142]
[1777729210827,21.83,78305.01,0.0,-0.71727,0.00028,18.41018]
[1777729212844,21.83,78311.1,0.0,-0.71553,0.00029,18.46561]
[1777729217877,21.83,78313.8,0.0,-0.71478,0.00029,18.48971]
[1777729223918,21.82,78313.1,0.0,-0.71499,0.00029,18.48282]
[1777729229963,21.82,78312.95,0.0,-0.71506,0.00029,18.48085]
[1777729234997,21.82,78312.88,0.0,-0.71513,0.00029,18.47483]
[1777729240033,21.82,78312.69,0.0,-0.71521,0.00029,18.47251]
[1777729247082,21.81,78314.31,0.0,-0.71478,0.00029,18.48624]
[1777729252118,21.81,78315.74,0.0,-0.71439,0.00029,18.49847]
[1777729256146,21.81,78321.05,0.0,-0.71289,0.00029,18.54584]
[1777729261181,21.81,78323.34,0.0,-0.71226,0.00029,18.56568]
[1777729266216,21.8,78323.86,0.0,-0.71213,0.00029,18.56975]
[1777729278578,21.8,78321.56,0.0,-0.71282,0.00029,18.54799]
[1777729284343,21.8,78318.99,0.0,-0.71357,0.00029,18.52433]
[1777729292399,21.8,78318.1,0.0,-0.71389,0.00029,18.51089]
[1777729298720,21.8,78315.63,0.0,-0.71461,0.00029,18.48815]
[1777729305490,21.79,78319.2,0.0,-0.7136,0.00029,18.51993]
[1777729310525,21.79,78315.79,0.0,-0.7146,0.00029,18.48848]
[1777729315560,21.79,78315.12,0.0,-0.71481,0.00029,18.4818]
[1777729321602,21.79,78314.66,0.0,-0.71496,0.00029,18.47698]
[1777729326637,21.79,78315.07,0.0,-0.71486,0.00029,18.48018]
[1777729331672,21.78,78315.3,0.0,-0.71481,0.00029,18.48177]
[1777729337714,21.78,78316.17,0.0,-0.71458,0.00029,18.48905]
[1777729342749,21.78,78316.25,0.0,-0.71457,0.00029,18.48929]
[1777729347785,21.78,78315.69,0.0,-0.71475,0.00029,18.4838]
[1777729352821,21.78,78315.44,0.0,-0.71487,0.00029,18.47636]
[1777729359142,21.78,78315.82,0.0,-0.71477,0.00029,18.47945]
[1777729365912,21.77,78315.87,0.0,-0.71477,0.00029,18.47951]
[1777729370947,21.77,78316.51,0.0,-0.71459,0.00029,18.48504]
[1777729375982,21.77,78318.3,0.0,-0.71409,0.00029,18.50116]
[1777729381020,21.77,78320.4,0.0,-0.71348,0.00029,18.52023]
[1777729384042,21.77,78328.1,0.0,-0.71126,0.00029,18.58966]
[1777729389353,21.77,78331.82,0.0,-0.71019,0.00029,18.62299]
[1777729395124,21.77,78333.82,0.0,-0.70961,0.00029,18.64082]
[1777729400159,21.77,78337.03,0.0,-0.70869,0.00029,18.66934]
[1777729405194,21.77,78339.84,0.0,-0.70788,0.00029,18.69416]
[1777729410230,21.77,78341.68,0.0,-0.70735,0.00029,18.71027]
[1777729419293,21.77,78343.35,0.0,-0.70693,0.00029,18.71957]
[1777729424330,21.77,78342.68,0.0,-0.70714,0.00029,18.71315]
[1777729429365,21.77,78342.25,0.0,-0.70727,0.00029,18.709]
[1777729434401,21.76,78342.93,0.0,-0.70709,0.00029,18.71471]
[1777729439704,21.76,78344.0,0.0,-0.70679,0.00029,18.72381]
[1777729445476,21.76,78347.97,0.0,-0.70565,0.00029,18.75841]
[1777729450512,21.76,78352.17,0.0,-0.70443,0.00029,18.79514]
[1777729455547,21.76,78355.22,0.0,-0.70355,0.00029,18.82163]
[1777729460582,21.76,78356.48,0.0,-0.70319,0.00029,18.83238]
[1777729465616,21.76,78356.81,0.0,-0.7031,0.00029,18.83501]
[1777729474679,21.76,78356.96,0.0,-0.70311,0.00029,18.83109]
[1777729479984,21.76,78357.17,0.0,-0.70306,0.00029,18.83267]
[1777729485757,21.75,78357.28,0.0,-0.70303,0.00029,18.83332]
[1777729490796,21.75,78357.63,0.0,-0.70294,0.00029,18.83609]
[1777729496834,21.75,78362.48,0.0,-0.70153,0.00029,18.87818]
[1777729501869,21.75,78361.43,0.0,-0.70184,0.00029,18.869]
[1777729507911,21.75,78361.45,0.0,-0.70183,0.00029,18.86913]
[1777729512946,21.75,78360.79,0.0,-0.70203,0.00029,18.86338]
[1777729520270,21.75,78360.73,0.0,-0.70204,0.00029,18.86287]
[1777729526037,21.75,78360.82,0.0,-0.70202,0.00029,18.86368]
[1777729531072,21.75,78359.54,0.0,-0.70243,0.00029,18.84781]
[1777729536110,21.75,78359.31,0.0,-0.70249,0.00029,18.84589]
[1777729542150,21.75,78359.85,0.0,-0.70233,0.00029,18.85067]
[1777729549200,21.75,78360.08,0.0,-0.70226,0.00029,18.85276]
[1777729554235,21.75,78359.99,0.0,-0.70228,0.00029,18.85205]
[1777729559270,21.75,78360.56,0.0,-0.70211,0.00029,18.85707]
[1777729565312,21.75,78360.71,0.0,-0.70207,0.00029,18.85844]
[1777729568334,21.75,78353.47,0.0,-0.70419,0.00029,18.79512]
[1777729573369,21.75,78351.07,0.0,-0.7049,0.00029,18.77387]
[1777729577396,21.75,78344.91,0.0,-0.70669,0.00029,18.71949]
[1777729583440,21.75,78344.5,0.0,-0.70681,0.00029,18.71579]
[1777729586460,21.75,78338.04,0.0,-0.70869,0.00029,18.65845]
[1777729591495,21.75,78338.03,0.0,-0.70873,0.00029,18.65353]
[1777729596530,21.75,78334.3,0.0,-0.70981,0.00029,18.62026]
[1777729601566,21.75,78332.75,0.0,-0.71026,0.00029,18.60655]
[1777729606606,21.75,78336.21,0.0,-0.70925,0.00029,18.6375]
[1777729611634,21.75,78336.0,0.0,-0.70931,0.00029,18.63563]
[1777729620976,21.75,78334.14,0.0,-0.70985,0.00029,18.61906]
[1777729626740,21.75,78331.28,0.0,-0.71068,0.00029,18.59347]
[1777729631775,21.75,78333.77,0.0,-0.70996,0.00029,18.61573]
[1777729636812,21.75,78331.8,0.0,-0.71053,0.00029,18.59805]
[1777729641846,21.75,78330.67,0.0,-0.71086,0.00029,18.58788]
[1777729646880,21.75,78329.6,0.0,-0.71117,0.00029,18.57822]
[1777729651916,21.75,78328.64,0.0,-0.71149,0.00029,18.5647]
[1777729656951,21.75,78327.73,0.0,-0.71175,0.00029,18.55647]
[1777729662993,21.75,78327.2,0.0,-0.71191,0.00029,18.55165]
[1777729671326,21.75,78326.32,0.0,-0.71216,0.00029,18.54366]
[1777729680112,21.75,78325.96,0.0,-0.71227,0.00029,18.54032]
[1777729686156,21.75,78327.78,0.0,-0.71175,0.00029,18.55664]
[1777729691469,21.75,78334.64,0.0,-0.70976,0.00029,18.6181]
[1777729699245,21.75,78335.68,0.0,-0.70947,0.00029,18.62725]
[1777729704280,21.75,78339.54,0.0,-0.70835,0.00029,18.66156]
[1777729709316,21.75,78338.79,0.0,-0.70857,0.00029,18.65478]
[1777729714351,21.75,78337.31,0.0,-0.70904,0.00029,18.6367]
[1777729719386,21.75,78335.77,0.0,-0.70949,0.00029,18.62293]
[1777729724421,21.75,78333.52,0.0,-0.71014,0.00029,18.60277]
[1777729730467,21.75,78334.13,0.0,-0.70997,0.00029,18.60819]
[1777729735502,21.75,78332.04,0.0,-0.71057,0.00029,18.58944]
[1777729742553,21.75,78330.73,0.0,-0.71095,0.00029,18.57766]
[1777729748594,21.75,78329.07,0.0,-0.71143,0.00029,18.56273]
[1777729753628,21.75,78327.83,0.0,-0.71179,0.00029,18.55157]
[1777729758664,21.75,78327.24,0.0,-0.71196,0.00029,18.54626]
[1777729763699,21.75,78326.72,0.0,-0.71211,0.00029,18.54159]
[1777729768734,21.75,78326.35,0.0,-0.71222,0.00029,18.53827]
[1777729773769,21.75,78325.29,0.0,-0.71256,0.00029,18.52392]
[1777729780818,21.75,78324.74,0.0,-0.71272,0.00029,18.51906]
[1777729785852,21.75,78324.53,0.0,-0.71277,0.00029,18.51724]
[1777729792170,21.75,78324.83,0.0,-0.71269,0.00029,18.52001]
[1777729797937,21.75,78323.87,0.0,-0.71296,0.00029,18.51142]
[1777729802974,21.75,78323.45,0.0,-0.71308,0.00029,18.50772]
[1777729809030,21.75,78322.18,0.0,-0.71344,0.00029,18.4964]
[1777729818092,21.75,78321.93,0.0,-0.7135,0.00029,18.49457]
[1777729824134,21.75,78321.43,0.0,-0.71363,0.00029,18.49042]
[1777729829169,21.76,78321.24,0.0,-0.71367,0.00029,18.48905]
[1777729838232,21.78,78321.06,0.0,-0.71353,0.00029,18.4895]
[1777729843267,21.79,78322.34,0.0,-0.71305,0.00029,18.50468]
[1777729851325,21.82,78322.57,0.0,-0.71275,0.00029,18.5137]
[1777729856359,21.83,78322.18,0.0,-0.7128,0.00029,18.51216]
[1777729861396,21.83,78322.21,0.0,-0.71279,0.00029,18.5126]
[1777729866431,21.83,78322.4,0.0,-0.71274,0.00029,18.51424]
[1777729872734,21.83,78322.75,0.0,-0.71263,0.00029,18.51744]
[1777729879521,21.83,78322.7,0.0,-0.71263,0.00029,18.51741]
[1777729885563,21.83,78322.76,0.0,-0.7126,0.00029,18.51832]
[1777729890597,21.83,78322.94,0.0,-0.71254,0.00029,18.52023]
[1777729895633,21.83,78322.03,0.0,-0.71283,0.00029,18.50751]
[1777729900668,21.83,78321.95,0.0,-0.71285,0.00029,18.50712]
[1777729909731,21.84,78321.8,0.0,-0.71287,0.00029,18.50634]
[1777729916780,21.84,78320.83,0.0,-0.71313,0.00029,18.49808]
[1777729923085,21.84,78320.86,0.0,-0.71311,0.00029,18.49881]
[1777729925845,21.84,78310.23,0.0,-0.71615,0.00029,18.40257]
[1777729926850,21.84,78305.2,0.0,-0.71759,0.00029,18.35665]
[1777729931885,21.84,78305.93,0.0,-0.71738,0.00029,18.36341]
[1777729936925,21.84,78308.26,0.0,-0.71671,0.00029,18.38466]
[1777729941955,21.84,78309.41,0.0,-0.71639,0.00029,18.39507]
[1777729946990,21.84,78311.13,0.0,-0.7159,0.00029,18.41062]
[1777729952025,21.84,78312.05,0.0,-0.71568,0.00029,18.41399]
[1777729957060,21.84,78312.34,0.0,-0.7156,0.00029,18.41656]
[1777729963365,21.84,78315.16,0.0,-0.7148,0.00029,18.44199]
[1777729970151,21.84,78314.92,0.0,-0.71487,0.00029,18.43961]
[1777729975187,21.84,78315.91,0.0,-0.7146,0.00029,18.4484]
[1777729980221,21.83,78316.71,0.0,-0.71437,0.00029,18.45546]
[1777729985256,21.83,78317.1,0.0,-0.71427,0.00029,18.45879]
[1777729990291,21.83,78317.77,0.0,-0.71408,0.00029,18.46465]
[1777729992305,21.83,78323.87,0.0,-0.71233,0.00029,18.51956]
[1777729993575,21.83,78330.2,0.0,-0.71051,0.00029,18.57624]
[1777729999354,21.83,78329.25,0.0,-0.71078,0.00029,18.56788]
[1777730004389,21.83,78328.17,0.0,-0.71108,0.00029,18.55842]
[1777730009423,21.84,78326.66,0.0,-0.7115,0.00029,18.54536]
[1777730014458,21.84,78325.6,0.0,-0.71182,0.00029,18.53174]
[1777730019494,21.84,78331.15,0.0,-0.7102,0.00029,18.58196]
[1777730024529,21.84,78330.41,0.0,-0.7104,0.00029,18.57577]
[1777730029563,21.84,78331.04,0.0,-0.71021,0.00029,18.58171]
[1777730034599,21.84,78325.83,0.0,-0.7117,0.00029,18.53557]
[1777730041648,21.85,78325.13,0.0,-0.71187,0.00029,18.5301]
[1777730046683,21.85,78327.83,0.0,-0.71108,0.00029,18.55492]
[1777730051718,21.85,78326.82,0.0,-0.71134,0.00029,18.54655]
[1777730057760,21.85,78328.38,0.0,-0.71089,0.00029,18.56076]
[1777730062795,21.85,78328.27,0.0,-0.71091,0.00029,18.55997]
[1777730067830,21.86,78327.76,0.0,-0.71105,0.00029,18.55558]
[1777730072865,21.86,78327.35,0.0,-0.7112,0.00029,18.54724]
[1777730077900,21.86,78326.85,0.0,-0.71134,0.00029,18.54297]
[1777730082935,21.86,78327.02,0.0,-0.71129,0.00029,18.5447]
[1777730088977,21.86,78329.49,0.0,-0.71056,0.00029,18.56708]
[1777730094020,21.86,78330.08,0.0,-0.71038,0.00029,18.57278]
[1777730099054,21.86,78330.49,0.0,-0.71025,0.00029,18.57689]
[1777730104092,21.86,78332.27,0.0,-0.70972,0.00029,18.59314]
[1777730109124,21.86,78331.32,0.0,-0.70998,0.00029,18.58507]
[1777730114159,21.87,78334.75,0.0,-0.70899,0.00029,18.6157]
[1777730117186,21.86,78345.29,0.0,-0.70594,0.00029,18.70859]
[1777730119194,21.87,78357.58,0.0,-0.70236,0.00029,18.81575]
[1777730122215,21.86,78363.93,0.0,-0.70051,0.00029,18.87037]
[1777730128257,21.86,78360.26,0.0,-0.7016,0.00029,18.83839]
[1777730134558,21.86,78361.07,0.0,-0.70141,0.00029,18.84027]
[1777730140341,21.86,78362.31,0.0,-0.70105,0.00029,18.85067]
[1777730144628,21.86,78378.34,0.0,-0.69635,0.00029,18.98756]
[1777730150412,21.86,78376.94,0.0,-0.69675,0.00029,18.97605]
[1777730156454,21.86,78378.01,0.0,-0.69642,0.00029,18.98544]
[1777730161490,21.86,78378.84,0.0,-0.69617,0.00029,18.99274]
[1777730170554,21.87,78379.83,0.0,-0.69586,0.00029,19.00159]
[1777730175591,21.87,78382.35,0.0,-0.69511,0.00029,19.02313]
[1777730181632,21.87,78382.6,0.0,-0.69502,0.00029,19.02556]
[1777730187674,21.87,78383.98,0.0,-0.6946,0.0003,19.03747]
[1777730192709,21.87,78382.63,0.0,-0.69502,0.00029,19.02184]
[1777730197743,21.88,78381.92,0.0,-0.69521,0.00029,19.01636]
[1777730202779,21.88,78379.39,0.0,-0.69594,0.00029,18.99548]
[1777730207813,21.88,78378.13,0.0,-0.69631,0.00029,18.98496]
[1777730212849,21.88,78378.99,0.0,-0.69605,0.00029,18.99228]
[1777730217885,21.88,78380.39,0.0,-0.69564,0.00029,19.00408]
[1777730222919,21.88,78380.18,0.0,-0.6957,0.00029,19.00227]
[1777730227954,21.88,78379.55,0.0,-0.69589,0.00029,18.99691]
[1777730232997,21.88,78375.48,0.0,-0.69709,0.00029,18.96252]
[1777730238031,21.88,78375.97,0.0,-0.69694,0.00029,18.96665]
[1777730243067,21.88,78376.22,0.0,-0.69687,0.00029,18.96872]
[1777730250116,21.88,78376.91,0.0,-0.69667,0.00029,18.97448]
[1777730255151,21.88,78379.89,0.0,-0.69583,0.00029,18.99484]
[1777730260186,21.88,78379.73,0.0,-0.69589,0.00029,18.99326]
[1777730265221,21.87,78379.19,0.0,-0.69606,0.00029,18.98844]
[1777730270256,21.87,78378.81,0.0,-0.69617,0.00029,18.98516]
[1777730275291,21.87,78378.75,0.0,-0.69619,0.00029,18.98469]
[1777730281333,21.87,78378.79,0.0,-0.69617,0.00029,18.98507]
[1777730286368,21.87,78379.06,0.0,-0.69609,0.00029,18.98737]
[1777730292410,21.87,78379.12,0.0,-0.69607,0.00029,18.98789]
[1777730299459,21.87,78378.83,0.0,-0.69616,0.00029,18.98547]
[1777730305764,21.88,78378.2,0.0,-0.69634,0.00029,18.98019]
[1777730311542,21.88,78377.83,0.0,-0.69649,0.00029,18.97232]
[1777730317585,21.88,78377.5,0.0,-0.69658,0.00029,18.96961]
[1777730322620,21.88,78377.22,0.0,-0.69666,0.00029,18.96732]
[1777730325904,21.88,78370.85,0.0,-0.69853,0.00029,18.91323]
[1777730331684,21.88,78369.39,0.0,-0.69895,0.00029,18.90092]
[1777730336718,21.88,78368.32,0.0,-0.69927,0.00029,18.89168]
[1777730341755,21.88,78365.65,0.0,-0.70006,0.00029,18.86868]
[1777730346791,21.87,78364.93,0.0,-0.70028,0.00029,18.86226]
[1777730352832,21.87,78364.78,0.0,-0.70033,0.00029,18.86063]
[1777730357867,21.87,78363.84,0.0,-0.70061,0.00029,18.85241]
[1777730362902,21.87,78358.89,0.0,-0.70206,0.00029,18.80975]
[1777730367941,21.87,78356.08,0.0,-0.70289,0.00029,18.78528]
[1777730372972,21.87,78354.81,0.0,-0.70331,0.00029,18.76892]
[1777730378007,21.87,78352.62,0.0,-0.70397,0.00029,18.74942]
[1777730383042,21.87,78356.03,0.0,-0.70299,0.00029,18.77856]
[1777730388077,21.86,78356.52,0.0,-0.70286,0.00029,18.78226]
[1777730393112,21.86,78358.34,0.0,-0.70235,0.00029,18.79747]
[1777730398147,21.86,78362.87,0.0,-0.70104,0.00029,18.83625]
[1777730403182,21.86,78361.94,0.0,-0.70133,0.00029,18.82782]
[1777730408219,21.86,78363.56,0.0,-0.70087,0.00029,18.8414]
[1777730413254,21.86,78364.06,0.0,-0.70073,0.00029,18.8453]
[1777730418288,21.85,78363.54,0.0,-0.7009,0.00029,18.84042]
[1777730423323,21.85,78369.42,0.0,-0.69919,0.00029,18.89055]
[1777730425337,21.85,78374.38,0.0,-0.69774,0.00029,18.93265]
[1777730430372,21.85,78371.55,0.0,-0.69859,0.00029,18.9081]
[1777730435407,21.85,78376.53,0.0,-0.69716,0.00029,18.94553]
[1777730440442,21.85,78377.35,0.0,-0.69693,0.00029,18.95223]
[1777730444471,21.85,78366.01,0.0,-0.70027,0.00029,18.85526]
[1777730446487,21.85,78362.43,0.0,-0.70132,0.00029,18.82453]
[1777730452526,21.85,78361.6,0.0,-0.70154,0.00029,18.81778]
[1777730457561,21.85,78360.88,0.0,-0.70175,0.00029,18.81161]
[1777730459574,21.85,78353.04,0.0,-0.70404,0.00029,18.74355]
[1777730463603,21.85,78346.53,0.0,-0.70594,0.00029,18.68643]
[1777730468638,21.85,78346.16,0.0,-0.70606,0.00029,18.68285]
[1777730473673,21.85,78345.1,0.0,-0.70638,0.00029,18.67319]
[1777730478708,21.85,78353.92,0.0,-0.70383,0.00029,18.75005]
[1777730484750,21.84,78354.42,0.0,-0.7037,0.00029,18.75389]
[1777730489785,21.84,78355.23,0.0,-0.70347,0.00029,18.76058]
[1777730494822,21.84,78356.48,0.0,-0.70316,0.00029,18.76627]
[1777730499855,21.84,78355.3,0.0,-0.70352,0.00029,18.75569]
[1777730504889,21.84,78359.09,0.0,-0.70242,0.00029,18.78824]
[1777730509925,21.84,78363.14,0.0,-0.70125,0.00029,18.82294]
[1777730514963,21.84,78362.17,0.0,-0.70154,0.00029,18.81433]
[1777730517240,21.83,78369.41,0.0,-0.69942,0.00029,18.87648]
[1777730523019,21.83,78370.36,0.0,-0.69916,0.00029,18.88409]
[1777730528055,21.83,78371.06,0.0,-0.69897,0.00029,18.88977]
[1777730533097,21.83,78372.35,0.0,-0.69859,0.00029,18.90056]
[1777730537380,21.8,78378.65,0.0,-0.69697,0.0003,18.94778]
[1777730544166,21.76,78380.81,0.0,-0.69673,0.0003,18.95491]
[1777730549202,21.75,78381.16,0.0,-0.69667,0.0003,18.95686]
[1777730556251,21.75,78377.79,0.0,-0.69774,0.0003,18.92211]
[1777730561286,21.74,78380.42,0.0,-0.697,0.0003,18.94369]
[1777730567623,21.74,78382.92,0.0,-0.69629,0.0003,18.96392]
[1777730576390,21.73,78382.24,0.0,-0.69655,0.0003,18.95651]
[1777730582433,21.73,78382.17,0.0,-0.69661,0.0003,18.95485]
[1777730588475,21.72,78382.73,0.0,-0.69648,0.0003,18.95856]
[1777730593510,21.72,78382.83,0.0,-0.69648,0.0003,18.95853]
[1777730598545,21.72,78381.31,0.0,-0.69697,0.0003,18.94472]
[1777730604587,21.71,78381.63,0.0,-0.69691,0.0003,18.94648]
[1777730609621,21.71,78384.73,0.0,-0.69601,0.0003,18.97209]
[1777730614657,21.7,78385.89,0.0,-0.69574,0.0003,18.97628]
[1777730620700,21.7,78385.8,0.0,-0.6958,0.0003,18.97445]
[1777730625733,21.7,78385.81,0.0,-0.69584,0.0003,18.97348]
[1777730630770,21.69,78384.96,0.0,-0.69612,0.0003,18.9654]
[1777730636812,21.69,78384.03,0.0,-0.69643,0.0003,18.95657]
[1777730641847,21.68,78384.11,0.0,-0.69643,0.0003,18.95656]
[1777730646881,21.68,78383.74,0.0,-0.69657,0.0003,18.95274]
[1777730652923,21.68,78383.53,0.0,-0.69666,0.0003,18.95017]
[1777730658255,21.68,78383.13,0.0,-0.6968,0.0003,18.9461]
[1777730663999,21.67,78383.21,0.0,-0.69681,0.0003,18.9459]
[1777730669034,21.67,78382.87,0.0,-0.69693,0.0003,18.94227]
[1777730678395,21.67,78382.9,0.0,-0.69699,0.0003,18.93682]
[1777730684141,21.66,78382.83,0.0,-0.69704,0.0003,18.93541]
[1777730689175,21.66,78383.89,0.0,-0.69675,0.0003,18.94378]
[1777730695217,21.66,78384.48,0.0,-0.69661,0.0003,18.94795]
[1777730700252,21.65,78383.89,0.0,-0.69681,0.0003,18.9422]
[1777730708605,21.65,78383.72,0.0,-0.6969,0.0003,18.93962]
[1777730715357,21.64,78383.56,0.0,-0.69698,0.0003,18.93729]
[1777730720392,21.64,78381.36,0.0,-0.69766,0.0003,18.9177]
[1777730726434,21.64,78378.05,0.0,-0.69868,0.0003,18.88835]
[1777730731469,21.63,78376.83,0.0,-0.6991,0.0003,18.87231]
[1777730738817,21.63,78375.63,0.0,-0.6995,0.0003,18.86085]
[1777730744560,21.63,78376.46,0.0,-0.69927,0.0003,18.86737]
[1777730749594,21.62,78377.68,0.0,-0.69893,0.0003,18.87725]
[1777730755637,21.62,78377.86,0.0,-0.69891,0.0003,18.87799]
[1777730760672,21.62,78377.73,0.0,-0.69897,0.0003,18.87616]
[1777730765708,21.62,78378.3,0.0,-0.69883,0.0003,18.88031]
[1777730773764,21.61,78378.78,0.0,-0.69874,0.0003,18.88308]
[1777730778799,21.61,78375.19,0.0,-0.69983,0.0003,18.85123]
[1777730783834,21.6,78375.38,0.0,-0.69981,0.0003,18.8519]
[1777730788870,21.6,78373.34,0.0,-0.70044,0.0003,18.83339]
[1777730793904,21.6,78372.39,0.0,-0.70079,0.0003,18.81954]
[1777730799244,21.59,78365.26,0.0,-0.70293,0.0003,18.75631]
[1777730800953,21.59,78361.45,0.0,-0.70407,0.0003,18.72239]
[1777730805988,21.59,78361.2,0.0,-0.70418,0.0003,18.71929]
[1777730811023,21.58,78361.03,0.0,-0.70426,0.0003,18.71692]
[1777730816058,21.58,78360.67,0.0,-0.70439,0.0003,18.71294]
[1777730823107,21.58,78360.68,0.0,-0.70442,0.0003,18.71197]
[1777730829455,21.57,78357.48,0.0,-0.70539,0.00029,18.6829]
[1777730835191,21.57,78357.09,0.0,-0.70553,0.00029,18.67876]
[1777730840226,21.57,78354.74,0.0,-0.70624,0.00029,18.6574]
[1777730846268,21.57,78354.15,0.0,-0.70643,0.00029,18.65159]
[1777730853318,21.56,78354.85,0.0,-0.70629,0.00029,18.65229]
[1777730859665,21.56,78356.4,0.0,-0.70585,0.0003,18.66546]
[1777730866411,21.56,78356.19,0.0,-0.70594,0.0003,18.6628]
[1777730871446,21.56,78355.07,0.0,-0.70629,0.00029,18.65225]
[1777730877487,21.55,78355.64,0.0,-0.70615,0.00029,18.65665]
[1777730883530,21.55,78355.84,0.0,-0.70611,0.0003,18.65779]
[1777730889875,21.55,78356.52,0.0,-0.70593,0.0003,18.66318]
[1777730897628,21.55,78356.02,0.0,-0.70611,0.0003,18.65786]
[1777730907696,21.54,78356.59,0.0,-0.70598,0.0003,18.66182]
[1777730917769,21.54,78356.99,0.0,-0.70594,0.0003,18.65943]
[1777730925833,21.53,78357.28,0.0,-0.70588,0.0003,18.66112]
[1777730930891,21.53,78356.29,0.0,-0.70619,0.0003,18.65177]
[1777730935925,21.53,78356.96,0.0,-0.70601,0.0003,18.65722]
[1777730941968,21.53,78356.82,0.0,-0.70607,0.0003,18.65539]
[1777730949022,21.52,78357.66,0.0,-0.70585,0.0003,18.66208]
[1777730954057,21.52,78357.51,0.0,-0.70591,0.0003,18.66027]
[1777730959092,21.52,78357.06,0.0,-0.70606,0.0003,18.65583]
[1777730966141,21.52,78357.32,0.0,-0.706,0.0003,18.65754]
[1777730968155,21.52,78344.63,0.0,-0.70975,0.00029,18.54339]
[1777730973190,21.52,78340.73,0.0,-0.71095,0.00029,18.50281]
[1777730978226,21.52,78339.74,0.0,-0.71126,0.00029,18.49343]
[1777730983261,21.51,78339.24,0.0,-0.71142,0.00029,18.4885]
[1777730988296,21.51,78335.91,0.0,-0.7124,0.00029,18.45788]
[1777730994339,21.51,78334.68,0.0,-0.71277,0.00029,18.4464]
[1777730995345,21.51,78326.08,0.0,-0.71528,0.00029,18.36758]
[1777731000649,21.51,78326.01,0.0,-0.71533,0.00029,18.36596]
[1777731008436,21.5,78326.01,0.0,-0.71538,0.00029,18.36437]
[1777731013471,21.5,78326.92,0.0,-0.71515,0.00029,18.37166]
[1777731018510,21.5,78325.99,0.0,-0.71546,0.00029,18.36204]
[1777731023542,21.49,78321.54,0.0,-0.71679,0.00029,18.31988]
[1777731028577,21.49,78320.51,0.0,-0.71713,0.00029,18.30918]
[1777731033612,21.48,78317.56,0.0,-0.71806,0.00029,18.27579]
[1777731038648,21.48,78319.13,0.0,-0.71764,0.00029,18.28936]
[1777731044690,21.48,78320.41,0.0,-0.7173,0.00029,18.29999]
[1777731049724,21.47,78321.89,0.0,-0.71691,0.00029,18.31265]
[1777731055766,21.47,78320.34,0.0,-0.7174,0.00029,18.29689]
[1777731061074,21.46,78313.6,0.0,-0.7194,0.00029,18.23286]
[1777731066842,21.46,78316.26,0.0,-0.71868,0.00029,18.25618]
[1777731071878,21.45,78314.75,0.0,-0.71916,0.00029,18.24068]
[1777731076918,21.45,78314.11,0.0,-0.71939,0.00029,18.23331]
[1777731081950,21.44,78313.27,0.0,-0.71968,0.00029,18.22407]
[1777731091012,21.44,78312.69,0.0,-0.71996,0.00029,18.21129]
[1777731096047,21.43,78311.81,0.0,-0.72026,0.00029,18.20167]
[1777731101354,21.43,78311.05,0.0,-0.72053,0.00029,18.19291]
[1777731107124,21.42,78310.84,0.0,-0.72064,0.00029,18.18961]
[1777731113167,21.42,78310.66,0.0,-0.72074,0.00029,18.18633]
[1777731121494,21.41,78310.06,0.0,-0.72099,0.00029,18.17833]
[1777731127266,21.4,78309.86,0.0,-0.72109,0.00029,18.17489]
[1777731132304,21.4,78310.13,0.0,-0.72106,0.00029,18.17614]
[1777731137342,21.39,78303.22,0.0,-0.7231,0.00029,18.10942]
[1777731142375,21.39,78304.33,0.0,-0.72282,0.00029,18.11872]
[1777731147410,21.39,78303.88,0.0,-0.72298,0.00029,18.11326]
[1777731153452,21.38,78303.55,0.0,-0.72316,0.00029,18.10386]
[1777731158487,21.38,78308.62,0.0,-0.72173,0.00029,18.15072]
[1777731163521,21.37,78308.37,0.0,-0.72184,0.00029,18.14707]
[1777731168557,21.37,78307.83,0.0,-0.72204,0.00029,18.14068]
[1777731173592,21.36,78307.94,0.0,-0.72205,0.00029,18.14046]
[1777731178627,21.36,78308.11,0.0,-0.72204,0.00029,18.1408]
[1777731185677,21.35,78307.74,0.0,-0.7222,0.00029,18.13554]
[1777731190712,21.35,78308.34,0.0,-0.72207,0.00029,18.13995]
[1777731196754,21.35,78308.5,0.0,-0.72207,0.00029,18.13994]
[1777731202057,21.34,78308.14,0.0,-0.72221,0.00029,18.13527]
[1777731207831,21.34,78308.27,0.0,-0.72222,0.00029,18.135]
[1777731212867,21.33,78308.45,0.0,-0.72225,0.00029,18.13055]
[1777731217902,21.33,78308.05,0.0,-0.7224,0.00029,18.12553]
[1777731224950,21.32,78308.23,0.0,-0.72241,0.00029,18.12554]
[1777731229986,21.32,78308.36,0.0,-0.72241,0.00029,18.12557]
[1777731235023,21.31,78307.86,0.0,-0.72259,0.00029,18.11962]
[1777731240056,21.31,78307.57,0.0,-0.72271,0.00029,18.11569]
[1777731245092,21.31,78307.64,0.0,-0.72272,0.00029,18.11521]
[1777731252409,21.3,78307.41,0.0,-0.72285,0.00029,18.11122]
[1777731262210,21.29,78307.62,0.0,-0.72285,0.00029,18.11122]
[1777731267245,21.29,78308.04,0.0,-0.72276,0.00029,18.11411]
[1777731272549,21.29,78307.76,0.0,-0.72293,0.00029,18.10521]
[1777731278322,21.28,78308.39,0.0,-0.72278,0.00029,18.11012]
[1777731281343,21.28,78297.32,0.0,-0.72601,0.00029,18.00336]
[1777731282619,21.28,78296.99,0.0,-0.72611,0.00029,17.99995]
[1777731290406,21.28,78298.73,0.0,-0.72564,0.00029,18.01573]
[1777731295441,21.28,78298.6,0.0,-0.7257,0.00029,18.01384]
[1777731301483,21.27,78300.69,0.0,-0.72511,0.00029,18.03328]
[1777731306518,21.27,78301.61,0.0,-0.72487,0.00029,18.04128]
[1777731312830,21.27,78302.13,0.0,-0.72475,0.00029,18.04543]
[1777731318604,21.26,78303.8,0.0,-0.72429,0.00029,18.06055]
[1777731323639,21.26,78304.52,0.0,-0.7241,0.00029,18.06668]
[1777731332970,21.26,78304.73,0.0,-0.72413,0.00029,18.06237]
[1777731338743,21.25,78306.04,0.0,-0.72377,0.00029,18.07398]
[1777731343779,21.25,78306.39,0.0,-0.7237,0.00029,18.07652]
[1777731349823,21.25,78306.95,0.0,-0.72357,0.00029,18.0809]
[1777731354858,21.25,78307.1,0.0,-0.72355,0.00029,18.08152]
[1777731361906,21.24,78307.28,0.0,-0.72353,0.00029,18.08212]
[1777731366940,21.24,78308.04,0.0,-0.72333,0.00029,18.08859]
[1777731373259,21.24,78308.01,0.0,-0.72337,0.00029,18.08735]
[1777731379023,21.23,78306.4,0.0,-0.72387,0.00029,18.07106]
[1777731384058,21.23,78307.04,0.0,-0.7237,0.00029,18.07652]
[1777731391108,21.23,78307.16,0.0,-0.72374,0.00029,18.07181]
[1777731396143,21.23,78308.47,0.0,-0.72338,0.00029,18.08371]
[1777731401178,21.22,78307.7,0.0,-0.72362,0.00029,18.07568]
[1777731407220,21.22,78307.46,0.0,-0.72371,0.00029,18.07266]
[1777731412256,21.22,78306.4,0.0,-0.72404,0.00029,18.06194]
[1777731417290,21.22,78306.56,0.0,-0.72401,0.00029,18.06301]
[1777731422325,21.22,78307.26,0.0,-0.72382,0.00029,18.06935]
[1777731426353,21.22,78313.6,0.0,-0.72197,0.00029,18.12978]
[1777731431387,21.22,78312.52,0.0,-0.7223,0.00029,18.11903]
[1777731436427,21.21,78312.32,0.0,-0.72238,0.00029,18.11657]
[1777731441460,21.21,78315.1,0.0,-0.72158,0.00029,18.14267]
[1777731446495,21.21,78314.68,0.0,-0.72171,0.00029,18.1382]
[1777731451530,21.21,78313.4,0.0,-0.72214,0.00029,18.1206]
[1777731456565,21.21,78312.82,0.0,-0.72233,0.00029,18.11451]
[1777731462610,21.2,78312.0,0.0,-0.72259,0.00029,18.10605]
[1777731469658,21.2,78311.76,0.0,-0.72269,0.00029,18.10282]
[1777731474693,21.2,78310.65,0.0,-0.72303,0.00029,18.09154]
[1777731479728,21.2,78312.55,0.0,-0.7225,0.00029,18.10905]
[1777731484763,21.19,78317.33,0.0,-0.72112,0.00029,18.15387]
[1777731494099,21.19,78320.66,0.0,-0.72019,0.00029,18.18417]
[1777731500874,21.19,78321.89,0.0,-0.71986,0.00029,18.19483]
[1777731507924,21.18,78323.41,0.0,-0.71945,0.00029,18.20825]
[1777731514241,21.18,78324.98,0.0,-0.71905,0.00029,18.21742]
[1777731523030,21.18,78326.6,0.0,-0.71861,0.00029,18.23156]
[1777731532093,21.17,78330.6,0.0,-0.71746,0.0003,18.26816]
[1777731537128,21.17,78330.05,0.0,-0.71765,0.0003,18.26242]
[1777731542163,21.17,78329.75,0.0,-0.71775,0.0003,18.25904]
[1777731547197,21.17,78330.53,0.0,-0.71754,0.0003,18.26582]
[1777731552232,21.17,78331.3,0.0,-0.71733,0.0003,18.27249]
[1777731557268,21.16,78336.61,0.0,-0.71578,0.0003,18.32176]
[1777731563310,21.16,78336.53,0.0,-0.71582,0.0003,18.32056]
[1777731568345,21.16,78335.55,0.0,-0.71612,0.0003,18.31101]
[1777731573379,21.16,78334.78,0.0,-0.7164,0.0003,18.29855]
[1777731579421,21.16,78332.82,0.0,-0.717,0.0003,18.27942]
[1777731584739,21.15,78332.11,0.0,-0.71724,0.0003,18.27196]
[1777731591506,21.15,78331.04,0.0,-0.71758,0.0003,18.26114]
[1777731596541,21.15,78331.28,0.0,-0.71752,0.0003,18.26281]
[1777731601576,21.15,78330.86,0.0,-0.71767,0.0003,18.25827]
[1777731606611,21.15,78331.06,0.0,-0.71763,0.0003,18.2596]
[1777731611646,21.14,78329.87,0.0,-0.718,0.0003,18.24782]
[1777731617689,21.14,78330.09,0.0,-0.71795,0.0003,18.24929]
[1777731622724,21.14,78330.42,0.0,-0.71787,0.0003,18.25181]
[1777731627759,21.14,78329.92,0.0,-0.71803,0.0003,18.24662]
[1777731632794,21.14,78329.47,0.0,-0.71822,0.0003,18.23702]
[1777731637829,21.14,78329.26,0.0,-0.7183,0.0003,18.23462]
[1777731642864,21.13,78329.83,0.0,-0.71814,0.0003,18.23961]
[1777731647898,21.13,78329.51,0.0,-0.71825,0.0003,18.23618]
[1777731653942,21.13,78329.76,0.0,-0.71819,0.0003,18.23809]
[1777731658977,21.13,78329.69,0.0,-0.71822,0.0003,18.23704]
[1777731665300,21.13,78330.6,0.0,-0.71797,0.0003,18.24516]
[1777731672073,21.13,78330.79,0.0,-0.71793,0.0003,18.24641]
[1777731679148,21.12,78330.56,0.0,-0.71802,0.0003,18.24371]
[1777731684181,21.12,78330.62,0.0,-0.71801,0.0003,18.24392]
[1777731695510,21.12,78331.45,0.0,-0.71783,0.0003,18.24602]
[1777731704321,21.12,78331.26,0.0,-0.71791,0.0003,18.24361]
[1777731709357,21.12,78331.2,0.0,-0.71793,0.0003,18.24274]
[1777731714390,21.12,78331.2,0.0,-0.71794,0.0003,18.24244]
[1777731720437,21.11,78331.48,0.0,-0.71787,0.0003,18.24473]
[1777731725720,21.11,78331.59,0.0,-0.71785,0.0003,18.24547]
[1777731733528,21.11,78331.57,0.0,-0.71787,0.0003,18.2448]
[1777731738565,21.11,78331.76,0.0,-0.71782,0.0003,18.24628]
[1777731739572,21.11,78339.45,0.0,-0.71554,0.0003,18.31877]
[1777731740576,21.11,78340.88,0.0,-0.71512,0.0003,18.33214]
[1777731742591,21.11,78346.91,0.0,-0.71332,0.0003,18.38834]
[1777731747625,21.11,78347.6,0.0,-0.71312,0.0003,18.39469]
[1777731752660,21.11,78344.8,0.0,-0.71399,0.0003,18.36375]
[1777731757696,21.11,78338.86,0.0,-0.71576,0.0003,18.30819]
[1777731761724,21.11,78338.72,0.0,-0.7158,0.0003,18.3068]
[1777731766759,21.11,78338.8,0.0,-0.71579,0.0003,18.30741]
[1777731771795,21.11,78338.91,0.0,-0.71575,0.0003,18.30837]
[1777731776830,21.11,78338.15,0.0,-0.71598,0.0003,18.30123]
[1777731781869,21.11,78334.97,0.0,-0.71692,0.0003,18.27142]
[1777731786901,21.11,78335.91,0.0,-0.71664,0.0003,18.28044]
[1777731791936,21.11,78333.74,0.0,-0.71728,0.0003,18.26013]
[1777731796972,21.11,78333.26,0.0,-0.71741,0.0003,18.25576]
[1777731800999,21.11,78325.57,0.0,-0.71969,0.0003,18.18296]
[1777731806280,21.11,78319.59,0.0,-0.72146,0.00029,18.12575]
[1777731812078,21.11,78316.45,0.0,-0.72242,0.00029,18.09066]
[1777731817113,21.11,78315.24,0.0,-0.72278,0.00029,18.07899]
[1777731822153,21.11,78317.55,0.0,-0.72211,0.00029,18.10102]
[1777731828190,21.11,78316.53,0.0,-0.72242,0.00029,18.09094]
[1777731834232,21.11,78315.28,0.0,-0.72279,0.00029,18.07865]
[1777731839267,21.11,78313.4,0.0,-0.72335,0.00029,18.06034]
[1777731844302,21.11,78312.64,0.0,-0.72358,0.00029,18.05283]
[1777731850345,21.11,78311.33,0.0,-0.72397,0.00029,18.04]
[1777731855380,21.11,78308.42,0.0,-0.72483,0.00029,18.01181]
[1777731860417,21.11,78308.29,0.0,-0.72487,0.00029,18.01054]
[1777731865453,21.11,78307.92,0.0,-0.72497,0.00029,18.00692]
[1777731872506,21.11,78307.62,0.0,-0.72511,0.00029,17.99902]
[1777731877539,21.11,78307.61,0.0,-0.72511,0.00029,17.99887]
[1777731883579,21.11,78307.72,0.0,-0.72508,0.00029,17.99984]
[1777731888616,21.11,78308.44,0.0,-0.72487,0.00029,18.00665]
[1777731893653,21.1,78308.35,0.0,-0.72491,0.00029,18.00564]
[1777731898687,21.1,78306.79,0.0,-0.72537,0.00029,17.99042]
[1777731903722,21.1,78307.22,0.0,-0.72524,0.00029,17.99454]
[1777731908757,21.1,78308.6,0.0,-0.72484,0.00029,18.0078]
[1777731913793,21.1,78308.56,0.0,-0.72486,0.00029,18.00729]
[1777731914801,21.1,78319.76,0.0,-0.72156,0.00029,18.11509]
[1777731915808,21.1,78321.47,0.0,-0.72106,0.0003,18.13133]
[1777731920844,21.1,78321.05,0.0,-0.7212,0.0003,18.12685]
[1777731927133,21.1,78322.66,0.0,-0.72074,0.0003,18.14171]
[1777731928916,21.1,78354.0,0.0,-0.71142,0.0003,18.4365]
[1777731929914,21.1,78402.7,0.0,-0.69665,0.00031,18.8757]
[1777731930921,21.1,78409.99,0.0,-0.6944,0.00031,18.93953]
[1777731935956,21.1,78413.89,0.0,-0.69321,0.00031,18.96933]
[1777731939983,21.11,78421.02,0.0,-0.69099,0.00031,19.03123]
[1777731945019,21.11,78421.78,0.0,-0.69072,0.00031,19.03865]
[1777731950057,21.11,78426.4,0.0,-0.6893,0.00031,19.07797]
[1777731953074,21.11,78435.86,0.0,-0.68636,0.00031,19.15787]
[1777731954081,21.11,78437.76,0.0,-0.68577,0.00031,19.17374]
[1777731959117,21.11,78438.33,0.0,-0.68561,0.00031,19.17807]
[1777731964152,21.11,78438.99,0.0,-0.68543,0.00031,19.18306]
[1777731967176,21.09,78445.16,0.0,-0.6836,0.00031,19.23201]
[1777731968180,21.09,78452.09,0.0,-0.6815,0.00031,19.28776]
[1777731969188,21.09,78466.68,0.0,-0.67692,0.00032,19.40646]
[1777731970191,21.08,78466.68,0.0,-0.67693,0.00032,19.40617]
[1777731974226,21.08,78452.71,0.0,-0.68135,0.00031,19.2916]
[1777731975229,21.08,78448.15,0.0,-0.68278,0.00031,19.2539]
[1777731977484,21.08,78431.15,0.0,-0.68809,0.00031,19.11122]
[1777731981271,21.08,78426.99,0.0,-0.68938,0.00031,19.07592]
[1777731986306,21.08,78428.18,0.0,-0.68902,0.00031,19.08574]
[1777731991341,21.08,78428.1,0.0,-0.6891,0.00031,19.07983]
[1777731996376,21.07,78428.5,0.0,-0.689,0.00031,19.08256]
[1777732001412,21.07,78429.19,0.0,-0.68881,0.00031,19.08774]
[1777732006447,21.07,78431.24,0.0,-0.6882,0.00031,19.10439]
[1777732011482,21.06,78431.0,0.0,-0.68831,0.00031,19.10161]
[1777732016517,21.06,78431.36,0.0,-0.68823,0.00031,19.10382]
[1777732022560,21.06,78431.51,0.0,-0.68821,0.00031,19.10426]
[1777732027841,21.05,78406.04,0.0,-0.69611,0.00031,18.88383]
[1777732028603,21.05,78406.04,0.0,-0.69611,0.00031,18.88387]
[1777732030616,21.05,78399.41,0.0,-0.69815,0.00031,18.82547]
[1777732035651,21.05,78397.07,0.0,-0.69887,0.00031,18.80468]
[1777732040686,21.05,78395.87,0.0,-0.69924,0.00031,18.79403]
[1777732046728,21.05,78394.97,0.0,-0.69951,0.00031,18.78607]
[1777732051763,21.05,78394.31,0.0,-0.69975,0.00031,18.7753]
[1777732056801,21.05,78391.2,0.0,-0.70072,0.00031,18.74721]
[1777732061834,21.05,78404.25,0.0,-0.69673,0.00031,18.8625]
[1777732062842,21.05,78407.66,0.0,-0.69569,0.00031,18.89226]
[1777732068198,21.05,78407.31,0.0,-0.69583,0.00031,18.88825]
[1777732073921,21.04,78405.84,0.0,-0.69632,0.00031,18.87426]
[1777732078955,21.04,78406.08,0.0,-0.69628,0.00031,18.87541]
[1777732083991,21.03,78404.91,0.0,-0.69668,0.00031,18.86412]
[1777732089027,21.03,78406.36,0.0,-0.69627,0.00031,18.87575]
[1777732094064,21.02,78400.73,0.0,-0.69804,0.00031,18.82517]
[1777732100108,21.02,78397.06,0.0,-0.69921,0.00031,18.79141]
[1777732105143,21.02,78395.99,0.0,-0.69957,0.00031,18.78102]
[1777732110177,21.01,78396.44,0.0,-0.69946,0.00031,18.7842]
[1777732115212,21.01,78396.68,0.0,-0.69945,0.00031,18.78073]
[1777732123268,21.0,78396.87,0.0,-0.69943,0.00031,18.78126]
[1777732128625,21.0,78396.27,0.0,-0.69964,0.00031,18.77513]
[1777732136359,21.0,78396.71,0.0,-0.69954,0.00031,18.77817]
[1777732141396,21.0,78397.17,0.0,-0.69942,0.00031,18.78166]
[1777732146429,20.99,78396.76,0.0,-0.69957,0.00031,18.77741]
[1777732151465,20.99,78396.99,0.0,-0.69952,0.00031,18.77888]
[1777732156499,20.99,78397.17,0.0,-0.69948,0.00031,18.7799]
[1777732161534,20.99,78397.65,0.0,-0.69935,0.00031,18.78369]
[1777732166570,20.98,78397.16,0.0,-0.69952,0.00031,18.77884]
[1777732172611,20.98,78397.34,0.0,-0.69953,0.00031,18.77496]
[1777732178978,20.98,78394.65,0.0,-0.70037,0.00031,18.75037]
[1777732185702,20.98,78394.35,0.0,-0.70048,0.00031,18.74717]
[1777732190737,20.98,78395.36,0.0,-0.70018,0.00031,18.75584]
[1777732196779,20.97,78395.47,0.0,-0.70017,0.00031,18.75637]
[1777732199121,20.97,78403.73,0.0,-0.69763,0.00031,18.82966]
[1777732204836,20.97,78399.5,0.0,-0.69896,0.00031,18.79138]
[1777732209871,20.97,78397.78,0.0,-0.69951,0.00031,18.77547]
[1777732215913,20.97,78397.5,0.0,-0.69962,0.00031,18.77228]
[1777732220948,20.96,78395.25,0.0,-0.70033,0.00031,18.75165]
[1777732225983,20.96,78394.76,0.0,-0.7005,0.00031,18.74685]
[1777732231028,20.96,78393.98,0.0,-0.70079,0.00031,18.73466]
[1777732236380,20.96,78394.3,0.0,-0.7007,0.00031,18.73715]
[1777732242105,20.96,78395.04,0.0,-0.70049,0.00031,18.74329]
[1777732247140,20.96,78395.19,0.0,-0.70046,0.00031,18.74422]
[1777732252175,20.95,78394.11,0.0,-0.70081,0.00031,18.7341]
[1777732257210,20.95,78389.11,0.0,-0.70235,0.00031,18.68885]
[1777732262245,20.95,78389.08,0.0,-0.70237,0.00031,18.6884]
[1777732270301,20.95,78389.51,0.0,-0.70224,0.00031,18.69207]
[1777732275336,20.95,78389.38,0.0,-0.70229,0.00031,18.69077]
[1777732281377,20.95,78388.03,0.0,-0.7027,0.00031,18.67853]
[1777732286413,20.95,78388.29,0.0,-0.70263,0.00031,18.68055]
[1777732291448,20.95,78389.25,0.0,-0.7024,0.00031,18.68383]
[1777732296483,20.95,78393.32,0.0,-0.70116,0.00031,18.72014]
[1777732301520,20.94,78395.76,0.0,-0.70042,0.00031,18.74168]
[1777732306873,20.94,78395.43,0.0,-0.70054,0.00031,18.7382]
[1777732312594,20.94,78394.65,0.0,-0.7008,0.00031,18.73078]
[1777732317631,20.94,78394.59,0.0,-0.70083,0.00031,18.72981]
[1777732320652,20.94,78405.69,0.0,-0.69742,0.00031,18.82861]
[1777732322666,20.94,78405.54,0.0,-0.69747,0.00031,18.82705]
[1777732327701,20.93,78405.97,0.0,-0.69736,0.00031,18.83021]
[1777732332736,20.93,78409.78,0.0,-0.69621,0.00031,18.86302]
[1777732337771,20.93,78407.82,0.0,-0.69683,0.00031,18.84535]
[1777732343816,20.93,78407.91,0.0,-0.69682,0.00031,18.84562]
[1777732348852,20.93,78406.36,0.0,-0.69732,0.00031,18.83149]
[1777732353887,20.92,78404.87,0.0,-0.69783,0.00031,18.81293]
[1777732359929,20.92,78403.85,0.0,-0.69817,0.00031,18.80329]
[1777732364964,20.92,78403.08,0.0,-0.69842,0.00031,18.796]
[1777732369999,20.92,78402.71,0.0,-0.69856,0.00031,18.79224]
[1777732376041,20.92,78402.31,0.0,-0.6987,0.00031,18.78801]
[1777732381076,20.91,78402.08,0.0,-0.69879,0.00031,18.78537]
[1777732386110,20.91,78404.26,0.0,-0.69814,0.00031,18.80419]
[1777732392153,20.91,78403.36,0.0,-0.69843,0.00031,18.79598]
[1777732394167,20.91,78392.64,0.0,-0.70174,0.00031,18.69959]
[1777732395174,20.91,78387.74,0.0,-0.70325,0.00031,18.65516]
[1777732397504,20.91,78393.71,0.0,-0.70142,0.00031,18.70899]
[1777732400209,20.91,78397.42,0.0,-0.70029,0.00031,18.74195]
[1777732405244,20.9,78396.98,0.0,-0.70046,0.00031,18.73718]
[1777732410280,20.9,78397.16,0.0,-0.70043,0.00031,18.73798]
[1777732415314,20.9,78397.36,0.0,-0.70043,0.00031,18.7342]
[1777732423396,20.89,78396.52,0.0,-0.70073,0.00031,18.72553]
[1777732428431,20.89,78396.45,0.0,-0.70078,0.00031,18.72418]
[1777732434473,20.89,78396.61,0.0,-0.70076,0.00031,18.72475]
[1777732439511,20.88,78396.49,0.0,-0.70082,0.00031,18.72292]
[1777732444544,20.88,78395.65,0.0,-0.70111,0.00031,18.71456]
[1777732446557,20.88,78404.93,0.0,-0.69825,0.00031,18.79743]
[1777732447564,20.88,78409.04,0.0,-0.69699,0.00031,18.83378]
[1777732452599,20.88,78410.46,0.0,-0.69657,0.00031,18.84564]
[1777732457634,20.87,78412.28,0.0,-0.69604,0.00031,18.8609]
[1777732462668,20.87,78412.68,0.0,-0.69594,0.00031,18.86371]
[1777732467704,20.86,78410.37,0.0,-0.69669,0.00031,18.84232]
[1777732472739,20.86,78412.59,0.0,-0.69607,0.00031,18.85624]
[1777732478066,20.86,78419.59,0.0,-0.69394,0.00031,18.91668]
[1777732483821,20.85,78419.48,0.0,-0.69402,0.00031,18.91443]
[1777732488851,20.85,78423.06,0.0,-0.69295,0.00031,18.94442]
[1777732493887,20.84,78424.77,0.0,-0.69246,0.00031,18.95797]
[1777732498921,20.83,78427.49,0.0,-0.69166,0.00031,18.98029]
[1777732503956,20.83,78434.0,0.0,-0.68965,0.00031,19.03586]
[1777732505971,20.83,78440.98,0.0,-0.68747,0.00032,19.09556]
[1777732506978,20.83,78443.9,0.0,-0.68655,0.00032,19.12033]
[1777732512014,20.83,78449.65,0.0,-0.68475,0.00032,19.16864]
[1777732517050,20.82,78447.15,0.0,-0.68557,0.00032,19.14687]
[1777732522084,20.82,78443.5,0.0,-0.68674,0.00032,19.11535]
[1777732527119,20.82,78441.84,0.0,-0.68728,0.00032,19.10077]
[1777732532155,20.82,78441.73,0.0,-0.68736,0.00032,19.09468]
[1777732536183,20.82,78434.59,0.0,-0.68962,0.00031,19.03313]
[1777732541218,20.82,78433.82,0.0,-0.68986,0.00031,19.02643]
[1777732548556,20.82,78435.02,0.0,-0.68948,0.00031,19.03674]
[1777732558626,20.82,78434.72,0.0,-0.68958,0.00031,19.0341]
[1777732564379,20.82,78435.97,0.0,-0.68919,0.00031,19.04486]
[1777732568696,20.81,78428.94,0.0,-0.69141,0.00031,18.98372]
[1777732574449,20.81,78429.8,0.0,-0.69115,0.00031,18.99081]
[1777732579484,20.81,78429.45,0.0,-0.69128,0.00031,18.9874]
[1777732584519,20.81,78429.01,0.0,-0.69143,0.00031,18.9832]
[1777732589555,20.81,78428.65,0.0,-0.69156,0.00031,18.97968]
[1777732594590,20.81,78428.96,0.0,-0.69151,0.00031,18.97717]
[1777732599626,20.8,78422.04,0.0,-0.69369,0.00031,18.91627]
[1777732604663,20.8,78416.7,0.0,-0.69537,0.00031,18.86898]
[1777732609695,20.8,78414.79,0.0,-0.69598,0.00031,18.85164]
[1777732614730,20.8,78411.33,0.0,-0.69708,0.00031,18.82029]
[1777732619764,20.8,78408.1,0.0,-0.69811,0.00031,18.79099]
[1777732624800,20.8,78406.54,0.0,-0.69861,0.00031,18.77661]
[1777732629835,20.79,78404.87,0.0,-0.69915,0.00031,18.76105]
[1777732634869,20.79,78404.57,0.0,-0.69926,0.00031,18.75778]
[1777732640911,20.79,78404.16,0.0,-0.69941,0.00031,18.7535]
[1777732645947,20.79,78403.33,0.0,-0.69969,0.00031,18.74527]
[1777732650985,20.78,78402.55,0.0,-0.69996,0.00031,18.73752]
[1777732656018,20.78,78402.54,0.0,-0.70003,0.00031,18.73186]
[1777732663066,20.78,78402.35,0.0,-0.70012,0.00031,18.7292]
[1777732668102,20.78,78402.85,0.0,-0.69998,0.00031,18.73337]
[1777732676159,20.77,78404.8,0.0,-0.6994,0.00031,18.75009]
[1777732681194,20.77,78405.37,0.0,-0.69925,0.00031,18.75452]
[1777732689539,20.77,78405.29,0.0,-0.69931,0.00031,18.75279]
[1777732695292,20.76,78404.63,0.0,-0.69954,0.00031,18.74611]
[1777732699609,20.76,78396.96,0.0,-0.70194,0.00031,18.67627]
[1777732705362,20.76,78395.45,0.0,-0.70242,0.00031,18.66215]
[1777732709682,20.76,78385.09,0.0,-0.70563,0.00031,18.56701]
[1777732715432,20.76,78381.59,0.0,-0.70677,0.00031,18.52913]
[1777732720467,20.75,78382.15,0.0,-0.70661,0.00031,18.53387]
[1777732726509,20.75,78380.65,0.0,-0.70709,0.00031,18.51949]
[1777732728523,20.75,78374.79,0.0,-0.7089,0.00031,18.46483]
[1777732730537,20.75,78373.46,0.0,-0.70931,0.00031,18.45237]
[1777732735572,20.75,78373.96,0.0,-0.70916,0.00031,18.45698]
[1777732740607,20.75,78376.29,0.0,-0.70844,0.00031,18.4787]
[1777732745648,20.75,78380.85,0.0,-0.70704,0.00031,18.52091]
[1777732752697,20.75,78381.91,0.0,-0.70673,0.00031,18.5304]
[1777732758739,20.75,78383.09,0.0,-0.70637,0.00031,18.54115]
[1777732763774,20.75,78384.05,0.0,-0.70608,0.00031,18.54989]
[1777732768809,20.75,78384.48,0.0,-0.70595,0.00031,18.55373]
[1777732774850,20.75,78385.91,0.0,-0.70556,0.00031,18.56181]
[1777732779886,20.75,78386.18,0.0,-0.70548,0.00031,18.56407]
[1777732784921,20.75,78385.84,0.0,-0.70559,0.00031,18.56071]
[1777732790964,20.74,78386.14,0.0,-0.70551,0.00031,18.56322]
[1777732798011,20.74,78383.44,0.0,-0.70636,0.00031,18.53776]
[1777732803049,20.74,78377.09,0.0,-0.70834,0.00031,18.47823]
[1777732808084,20.74,78375.67,0.0,-0.70879,0.00031,18.46441]
[1777732814126,20.74,78370.38,0.0,-0.71044,0.00031,18.4142]
[1777732819160,20.73,78372.96,0.0,-0.70966,0.00031,18.43791]
[1777732826209,20.73,78371.21,0.0,-0.71021,0.00031,18.42117]
[1777732836279,20.73,78367.96,0.0,-0.71127,0.00031,18.3852]
[1777732841314,20.73,78364.78,0.0,-0.71225,0.00031,18.35503]
[1777732846349,20.73,78365.85,0.0,-0.71193,0.00031,18.36482]
[1777732851383,20.73,78367.51,0.0,-0.71143,0.00031,18.38013]
[1777732856420,20.73,78371.89,0.0,-0.7101,0.00031,18.42097]
[1777732865483,20.72,78372.5,0.0,-0.70993,0.00031,18.42608]
[1777732870802,20.72,78376.02,0.0,-0.70886,0.00031,18.45874]
[1777732876560,20.72,78377.14,0.0,-0.70853,0.00031,18.46893]
[1777732885623,20.72,78378.93,0.0,-0.70799,0.00031,18.48525]
[1777732890942,20.72,78381.46,0.0,-0.70721,0.00031,18.50859]
[1777732898714,20.72,78382.34,0.0,-0.70699,0.00031,18.51162]
[1777732904756,20.72,78386.74,0.0,-0.70564,0.00031,18.55204]
[1777732909791,20.72,78387.67,0.0,-0.70537,0.00031,18.56031]
[1777732914826,20.72,78387.62,0.0,-0.70539,0.00031,18.55956]
[1777732921154,20.71,78385.94,0.0,-0.70592,0.00031,18.54373]
[1777732927918,20.71,78385.09,0.0,-0.70619,0.00031,18.53565]
[1777732932954,20.71,78385.83,0.0,-0.70597,0.00031,18.54237]
[1777732937988,20.71,78385.68,0.0,-0.70602,0.00031,18.54086]
[1777732943022,20.71,78386.19,0.0,-0.70586,0.00031,18.54546]
[1777732948058,20.71,78386.2,0.0,-0.70586,0.00031,18.54544]
[1777732953092,20.71,78386.52,0.0,-0.70581,0.00031,18.54343]
[1777732958130,20.71,78386.86,0.0,-0.70571,0.00031,18.54648]
[1777732963165,20.71,78387.29,0.0,-0.70558,0.00031,18.55035]
[1777732965178,20.71,78393.8,0.0,-0.70356,0.00031,18.61016]
[1777732971220,20.71,78393.03,0.0,-0.70382,0.00031,18.60269]
[1777732976257,20.71,78395.12,0.0,-0.70318,0.00031,18.62153]
[1777732981576,20.71,78394.47,0.0,-0.7034,0.00031,18.61508]
[1777732987334,20.7,78394.38,0.0,-0.70344,0.00031,18.61385]
[1777732993375,20.7,78393.83,0.0,-0.70362,0.00031,18.60836]
[1777732998409,20.7,78394.54,0.0,-0.70341,0.00031,18.61462]
[1777733003444,20.7,78393.81,0.0,-0.70363,0.00031,18.6081]
[1777733009486,20.7,78393.61,0.0,-0.70371,0.00031,18.60578]
[1777733015528,20.7,78393.94,0.0,-0.70366,0.00031,18.60352]
[1777733020564,20.7,78392.82,0.0,-0.70401,0.00031,18.59325]
[1777733025599,20.7,78391.55,0.0,-0.7044,0.00031,18.58167]
[1777733030633,20.7,78391.14,0.0,-0.70453,0.00031,18.57798]
[1777733036676,20.7,78390.57,0.0,-0.7047,0.00031,18.57285]
[1777733041995,20.7,78388.33,0.0,-0.7054,0.00031,18.55203]
[1777733047753,20.7,78386.03,0.0,-0.70611,0.00031,18.53082]
[1777733052789,20.7,78386.91,0.0,-0.70584,0.00031,18.53895]
[1777733057824,20.7,78387.08,0.0,-0.70578,0.00031,18.54072]
[1777733062858,20.7,78387.0,0.0,-0.70579,0.00031,18.54021]
[1777733072206,20.7,78386.08,0.0,-0.70613,0.00031,18.52649]
[1777733077964,20.7,78388.91,0.0,-0.70526,0.00031,18.5524]
[1777733082998,20.7,78391.43,0.0,-0.70449,0.00031,18.57534]
[1777733088034,20.7,78393.14,0.0,-0.70396,0.00031,18.59089]
[1777733093069,20.7,78391.91,0.0,-0.70435,0.00031,18.57941]
[1777733098104,20.7,78391.84,0.0,-0.70438,0.00031,18.57862]
[1777733104147,20.69,78391.16,0.0,-0.7046,0.00031,18.57194]
[1777733109181,20.69,78390.45,0.0,-0.70484,0.00031,18.56508]
[1777733117236,20.69,78390.61,0.0,-0.7048,0.00031,18.56608]
[1777733122274,20.69,78390.34,0.0,-0.7049,0.00031,18.56329]
[1777733128313,20.69,78390.13,0.0,-0.70497,0.00031,18.56112]
[1777733133349,20.69,78389.98,0.0,-0.70506,0.00031,18.5546]
[1777733141407,20.69,78389.99,0.0,-0.70508,0.00031,18.55428]
[1777733146441,20.69,78390.01,0.0,-0.70508,0.00031,18.55421]
[1777733151475,20.69,78392.7,0.0,-0.70424,0.00031,18.57912]
[1777733156511,20.69,78392.24,0.0,-0.70438,0.00031,18.57507]
[1777733161545,20.69,78391.26,0.0,-0.70467,0.00031,18.56623]
[1777733166587,20.69,78389.67,0.0,-0.70516,0.00031,18.5518]
[1777733171617,20.69,78387.52,0.0,-0.70581,0.00031,18.53238]
[1777733176654,20.69,78388.15,0.0,-0.7056,0.00031,18.53861]
[1777733181686,20.69,78388.83,0.0,-0.70538,0.00031,18.54528]
[1777733186722,20.69,78389.58,0.0,-0.70514,0.00031,18.55233]
[1777733191756,20.69,78396.76,0.0,-0.70295,0.00031,18.61354]
[1777733196794,20.69,78397.38,0.0,-0.70275,0.00031,18.61925]
[1777733201826,20.7,78396.23,0.0,-0.70311,0.00031,18.60878]
[1777733207868,20.7,78395.96,0.0,-0.70319,0.00031,18.60639]
[1777733213189,20.7,78395.56,0.0,-0.70331,0.00031,18.60279]
[1777733219953,20.7,78394.84,0.0,-0.70353,0.00031,18.5963]
[1777733224988,20.7,78394.51,0.0,-0.70363,0.00031,18.59336]
[1777733230026,20.7,78400.49,0.0,-0.70177,0.00031,18.64809]
[1777733235067,20.7,78401.28,0.0,-0.70152,0.00031,18.65528]
[1777733240098,20.7,78399.9,0.0,-0.70195,0.00031,18.6426]
[1777733245133,20.7,78399.23,0.0,-0.70217,0.00031,18.6364]
[1777733251174,20.7,78398.43,0.0,-0.70246,0.00031,18.62412]
[1777733260238,20.69,78396.93,0.0,-0.70293,0.00031,18.61028]
[1777733270307,20.69,78395.94,0.0,-0.70324,0.00031,18.60109]
[1777733275342,20.69,78395.1,0.0,-0.7035,0.00031,18.59335]
[1777733281384,20.69,78394.68,0.0,-0.70364,0.00031,18.58943]
[1777733286419,20.69,78394.51,0.0,-0.70369,0.00031,18.58782]
[1777733291456,20.69,78394.31,0.0,-0.70375,0.00031,18.58595]
[1777733297497,20.69,78393.92,0.0,-0.70388,0.00031,18.58234]
[1777733302532,20.69,78394.39,0.0,-0.70373,0.00031,18.58662]
[1777733309587,20.69,78393.83,0.0,-0.70391,0.00031,18.58143]
[1777733314625,20.69,78393.42,0.0,-0.70407,0.00031,18.57276]
[1777733319660,20.69,78396.23,0.0,-0.7032,0.00031,18.59845]
[1777733324695,20.69,78399.23,0.0,-0.70226,0.00031,18.62606]
[1777733328723,20.69,78406.7,0.0,-0.69993,0.00031,18.69416]
[1777733330737,20.69,78411.58,0.0,-0.6984,0.00031,18.73827]
[1777733335772,20.7,78409.02,0.0,-0.69919,0.00031,18.71553]
[1777733340807,20.7,78409.79,0.0,-0.69893,0.00031,18.72277]
[1777733345842,20.7,78410.3,0.0,-0.69876,0.00031,18.72787]
[1777733354171,20.7,78412.04,0.0,-0.69819,0.00031,18.74417]
[1777733359939,20.7,78411.13,0.0,-0.69846,0.00031,18.73649]
[1777733364975,20.7,78410.27,0.0,-0.69872,0.00031,18.72881]
[1777733370016,20.7,78404.43,0.0,-0.70054,0.00031,18.6763]
[1777733375045,20.71,78405.18,0.0,-0.70033,0.00031,18.67852]
[1777733380080,20.71,78405.6,0.0,-0.70019,0.00031,18.68258]
[1777733385116,20.71,78406.06,0.0,-0.70004,0.00031,18.68697]
[1777733390150,20.71,78409.26,0.0,-0.69904,0.00031,18.716]
[1777733395186,20.71,78408.86,0.0,-0.69916,0.00031,18.71243]
[1777733400220,20.71,78409.48,0.0,-0.69896,0.00031,18.71805]
[1777733405255,20.71,78409.23,0.0,-0.69904,0.00031,18.71596]
[1777733414595,20.71,78408.63,0.0,-0.6992,0.00031,18.71131]
[1777733420360,20.71,78407.95,0.0,-0.6994,0.00031,18.7056]
[1777733425402,20.71,78407.97,0.0,-0.69939,0.00031,18.70581]
[1777733430438,20.71,78407.36,0.0,-0.69958,0.00031,18.70034]
[1777733435476,20.72,78407.38,0.0,-0.69957,0.00031,18.69681]
[1777733440510,20.72,78401.27,0.0,-0.70145,0.00031,18.64226]
[1777733442524,20.72,78393.53,0.0,-0.70384,0.00031,18.57188]
[1777733447559,20.73,78393.79,0.0,-0.70374,0.00031,18.57494]
[1777733451588,20.73,78400.04,0.0,-0.70178,0.00031,18.63243]
[1777733456625,20.73,78401.47,0.0,-0.70132,0.00031,18.64585]
[1777733461662,20.73,78401.4,0.0,-0.70133,0.00031,18.6456]
[1777733466698,20.73,78401.19,0.0,-0.70139,0.00031,18.64391]
[1777733471735,20.73,78400.71,0.0,-0.70153,0.00031,18.63976]
[1777733474754,20.73,78408.31,0.0,-0.69916,0.00031,18.70858]
[1777733480797,20.73,78406.96,0.0,-0.69957,0.00031,18.6967]
[1777733482811,20.73,78413.55,0.0,-0.6975,0.00031,18.756]
[1777733487852,20.73,78419.89,0.0,-0.69551,0.00031,18.81252]
[1777733489860,20.73,78413.49,0.0,-0.69752,0.00031,18.75552]
[1777733495156,20.74,78411.15,0.0,-0.69828,0.00031,18.73002]
[1777733501944,20.74,78409.87,0.0,-0.69867,0.00031,18.71891]
[1777733506979,20.74,78410.7,0.0,-0.69839,0.00031,18.7267]
[1777733511008,20.74,78424.24,0.0,-0.69414,0.00031,18.84746]
[1777733512015,20.74,78427.87,0.0,-0.69299,0.00032,18.8794]
[1777733517050,20.74,78436.17,0.0,-0.69038,0.00032,18.95179]
[1777733522085,20.74,78439.2,0.0,-0.68942,0.00032,18.97812]
[1777733524100,20.74,78448.79,0.0,-0.68638,0.00032,19.06052]
[1777733529133,20.74,78453.19,0.0,-0.68499,0.00032,19.09771]
[1777733533162,20.74,78444.27,0.0,-0.68784,0.00032,19.02119]
[1777733538199,20.73,78441.78,0.0,-0.68864,0.00032,18.99937]
[1777733545506,20.73,78441.37,0.0,-0.68877,0.00032,18.99574]
[1777733548267,20.73,78432.88,0.0,-0.69146,0.00032,18.92202]
[1777733553302,20.73,78434.02,0.0,-0.69114,0.00032,18.92718]
[1777733559344,20.73,78430.75,0.0,-0.69216,0.00032,18.89884]
[1777733565646,20.74,78431.65,0.0,-0.69187,0.00032,18.90696]
[1777733573441,20.74,78429.23,0.0,-0.69262,0.00032,18.8861]
[1777733578477,20.74,78427.46,0.0,-0.69317,0.00032,18.87079]
[1777733583514,20.74,78426.92,0.0,-0.69333,0.00032,18.86627]
[1777733588548,20.74,78433.36,0.0,-0.6913,0.00032,18.9225]
[1777733591568,20.74,78439.67,0.0,-0.68931,0.00032,18.97713]
[1777733596604,20.74,78436.0,0.0,-0.69049,0.00032,18.94491]
[1777733599626,20.74,78428.97,0.0,-0.69272,0.00032,18.88341]
[1777733605927,20.74,78425.7,0.0,-0.69375,0.00031,18.85468]
[1777733611711,20.74,78422.38,0.0,-0.69482,0.00031,18.82059]
[1777733616745,20.74,78421.07,0.0,-0.69523,0.00031,18.8091]
[1777733619766,20.74,78414.52,0.0,-0.69728,0.00031,18.75094]
[1777733621782,20.74,78407.66,0.0,-0.69943,0.00031,18.68952]
[1777733622786,20.74,78402.86,0.0,-0.70093,0.00031,18.64611]
[1777733624802,20.74,78398.8,0.0,-0.70219,0.00031,18.60926]
[1777733630843,20.74,78398.4,0.0,-0.70231,0.00031,18.60572]
[1777733635878,20.74,78398.53,0.0,-0.70227,0.00031,18.60689]
[1777733640913,20.74,78398.47,0.0,-0.70229,0.00031,18.60623]
[1777733646215,20.74,78397.49,0.0,-0.70261,0.00031,18.59704]
[1777733651990,20.73,78397.79,0.0,-0.70253,0.00031,18.59921]
[1777733661053,20.73,78397.42,0.0,-0.70269,0.00031,18.59474]
[1777733666354,20.73,78397.22,0.0,-0.70278,0.00031,18.59211]
[1777733676424,20.72,78397.15,0.0,-0.70289,0.00031,18.58518]
[1777733682200,20.72,78397.16,0.0,-0.70291,0.00031,18.5844]
[1777733688245,20.71,78397.23,0.0,-0.70292,0.00031,18.58413]
[1777733694285,20.71,78397.01,0.0,-0.70302,0.00031,18.58119]
[1777733698313,20.71,78407.35,0.0,-0.69982,0.00031,18.67457]
[1777733703348,20.71,78408.2,0.0,-0.69958,0.00031,18.68148]
[1777733708383,20.7,78408.06,0.0,-0.69965,0.00031,18.67956]
[1777733713418,20.7,78408.52,0.0,-0.69952,0.00031,18.68316]
[1777733718455,20.7,78411.23,0.0,-0.6987,0.00031,18.70705]
[1777733723488,20.7,78411.61,0.0,-0.69859,0.00031,18.71]
[1777733728523,20.69,78410.89,0.0,-0.69884,0.00031,18.70305]
[1777733734564,20.69,78412.11,0.0,-0.69851,0.00031,18.70856]
[1777733739600,20.69,78411.32,0.0,-0.69878,0.00031,18.70088]
[1777733744635,20.69,78412.42,0.0,-0.69845,0.00031,18.71026]
[1777733752691,20.68,78412.32,0.0,-0.69852,0.00031,18.70852]
[1777733756988,20.68,78406.49,0.0,-0.70035,0.00031,18.65556]
[1777733763767,20.68,78404.85,0.0,-0.70087,0.00031,18.64064]
[1777733768804,20.68,78403.46,0.0,-0.70131,0.00031,18.62772]
[1777733774844,20.68,78402.13,0.0,-0.70174,0.00031,18.61527]
[1777733779880,20.68,78400.32,0.0,-0.70231,0.00031,18.59855]
[1777733784915,20.68,78399.93,0.0,-0.70243,0.00031,18.59502]
[1777733789952,20.68,78398.81,0.0,-0.70278,0.00031,18.58481]
[1777733794989,20.68,78398.23,0.0,-0.703,0.00031,18.57474]
[1777733801030,20.68,78397.94,0.0,-0.7031,0.00031,18.57176]
[1777733807072,20.68,78397.72,0.0,-0.70316,0.00031,18.56984]
[1777733812107,20.68,78397.33,0.0,-0.70328,0.00031,18.56634]
[1777733817143,20.68,78396.91,0.0,-0.70341,0.00031,18.56256]
[1777733823184,20.68,78395.66,0.0,-0.70379,0.00031,18.55125]
[1777733830234,20.68,78395.55,0.0,-0.70382,0.00031,18.55044]
[1777733836276,20.68,78393.51,0.0,-0.70447,0.00031,18.53135]
[1777733841315,20.68,78393.65,0.0,-0.70444,0.00031,18.53229]
[1777733847622,20.68,78393.81,0.0,-0.7044,0.00031,18.53352]
[1777733856419,20.68,78394.44,0.0,-0.70425,0.00031,18.53407]
[1777733861454,20.68,78396.11,0.0,-0.70374,0.00031,18.5491]
[1777733867762,20.67,78395.92,0.0,-0.70382,0.00031,18.54696]
[1777733876559,20.67,78395.86,0.0,-0.70385,0.00031,18.5458]
[1777733885622,20.67,78396.08,0.0,-0.70381,0.00031,18.54722]
[1777733893678,20.67,78396.25,0.0,-0.70377,0.00031,18.5482]
[1777733905766,20.67,78396.35,0.0,-0.70375,0.00031,18.54897]
[1777733910805,20.67,78401.41,0.0,-0.70217,0.00031,18.59534]
[1777733918122,20.67,78402.9,0.0,-0.70174,0.00031,18.6041]
[1777733925906,20.67,78403.24,0.0,-0.70163,0.00031,18.6074]
[1777733930941,20.67,78404.15,0.0,-0.70134,0.00031,18.61584]
[1777733938264,20.67,78404.32,0.0,-0.70127,0.00031,18.61765]
[1777733947054,20.67,78403.89,0.0,-0.70139,0.00031,18.61416]
[1777733952087,20.67,78400.71,0.0,-0.70238,0.00031,18.58545]
[1777733957122,20.67,78400.11,0.0,-0.70255,0.00031,18.58029]
[1777733965181,20.68,78399.65,0.0,-0.70268,0.00031,18.57657]
[1777733973238,20.68,78397.88,0.0,-0.70325,0.00031,18.55599]
[1777733978273,20.68,78397.93,0.0,-0.70323,0.00031,18.55674]
[1777733983308,20.68,78397.55,0.0,-0.70334,0.00031,18.55354]
[1777733988343,20.68,78397.34,0.0,-0.70339,0.00031,18.55188]
[1777733993378,20.68,78394.0,0.0,-0.70442,0.00031,18.52146]
[1777733998413,20.68,78394.52,0.0,-0.70425,0.00031,18.52662]
[1777734002441,20.68,78400.41,0.0,-0.7024,0.00031,18.58088]
[1777734007476,20.68,78402.44,0.0,-0.70177,0.00031,18.5995]
[1777734014796,20.69,78403.27,0.0,-0.7015,0.00031,18.60724]
[1777734022582,20.69,78403.28,0.0,-0.70149,0.00031,18.60756]
[1777734027617,20.69,78401.9,0.0,-0.70191,0.00031,18.59518]
[1777734032652,20.69,78399.78,0.0,-0.7026,0.00031,18.57125]
[1777734037688,20.69,78399.18,0.0,-0.70278,0.00031,18.56607]
[1777734043730,20.69,78398.6,0.0,-0.70295,0.00031,18.56111]
[1777734050779,20.69,78398.03,0.0,-0.70311,0.00031,18.5563]
[1777734055817,20.69,78397.68,0.0,-0.70321,0.00031,18.55339]
[1777734060849,20.69,78396.07,0.0,-0.7037,0.00031,18.53898]
[1777734065883,20.7,78396.41,0.0,-0.70358,0.00031,18.54245]
[1777734070921,20.7,78396.36,0.0,-0.70359,0.00031,18.54231]
[1777734077968,20.7,78396.48,0.0,-0.70353,0.00031,18.54386]
[1777734085287,20.7,78396.45,0.0,-0.70353,0.00031,18.54403]
[1777734094079,20.7,78396.48,0.0,-0.70354,0.00031,18.53997]
[1777734101171,20.7,78397.23,0.0,-0.70329,0.00031,18.54723]
[1777734113255,20.71,78397.51,0.0,-0.70318,0.00031,18.55042]
[1777734119297,20.71,78396.94,0.0,-0.70335,0.00031,18.54552]
[1777734126345,20.71,78397.1,0.0,-0.70328,0.00031,18.54736]
[1777734133395,20.71,78397.09,0.0,-0.70328,0.00031,18.54763]
[1777734143464,20.71,78396.66,0.0,-0.70339,0.00031,18.54424]
[1777734153535,20.71,78396.61,0.0,-0.70343,0.00031,18.53944]
[1777734163605,20.72,78396.58,0.0,-0.70342,0.00031,18.5397]
[1777734168639,20.72,78396.43,0.0,-0.70345,0.00031,18.5386]
[1777734175922,20.72,78396.48,0.0,-0.70342,0.00031,18.53949]
[1777734181734,20.72,78396.11,0.0,-0.70353,0.00031,18.53643]
[1777734186766,20.72,78396.2,0.0,-0.70349,0.00031,18.53753]
[1777734191802,20.72,78396.13,0.0,-0.7035,0.00031,18.53716]
[1777734196837,20.72,78396.35,0.0,-0.70342,0.00031,18.53945]
[1777734201872,20.72,78396.41,0.0,-0.7034,0.00031,18.54028]
[1777734206907,20.73,78396.75,0.0,-0.70328,0.00031,18.54367]
[1777734211942,20.73,78397.79,0.0,-0.70299,0.00031,18.54853]
[1777734216978,20.73,78397.23,0.0,-0.70315,0.00031,18.54367]
[1777734226272,20.73,78397.27,0.0,-0.70312,0.00031,18.54453]
[1777734234097,20.73,78397.06,0.0,-0.70317,0.00031,18.54305]
[1777734239132,20.73,78396.03,0.0,-0.70348,0.00031,18.53391]
[1777734246412,20.73,78396.74,0.0,-0.70325,0.00031,18.54084]
[1777734253230,20.74,78396.8,0.0,-0.70321,0.00031,18.5418]
[1777734258265,20.74,78402.18,0.0,-0.70153,0.00031,18.59095]
[1777734263300,20.74,78405.95,0.0,-0.70035,0.00031,18.62535]
[1777734268335,20.74,78406.06,0.0,-0.7003,0.00031,18.62676]
[1777734274378,20.74,78405.47,0.0,-0.7005,0.00031,18.61705]
[1777734279413,20.74,78404.49,0.0,-0.70079,0.00031,18.60861]
[1777734284449,20.74,78404.13,0.0,-0.70089,0.00031,18.60568]
[1777734289483,20.74,78403.49,0.0,-0.70109,0.00031,18.59999]
[1777734294518,20.74,78403.66,0.0,-0.70104,0.00031,18.60144]
[1777734300560,20.74,78402.97,0.0,-0.70126,0.00031,18.59507]
[1777734307609,20.74,78402.06,0.0,-0.70153,0.00031,18.58715]
[1777734312644,20.75,78402.35,0.0,-0.70142,0.00031,18.59024]
[1777734317682,20.75,78402.16,0.0,-0.70147,0.00031,18.58886]
[1777734323722,20.75,78402.11,0.0,-0.70148,0.00031,18.58862]
[1777734328760,20.75,78401.71,0.0,-0.70159,0.00031,18.58549]
[1777734334804,20.75,78401.61,0.0,-0.70163,0.00031,18.58036]
[1777734339835,20.75,78401.38,0.0,-0.7017,0.00031,18.57831]
[1777734345879,20.75,78401.7,0.0,-0.70161,0.00031,18.58113]
[1777734350916,20.75,78401.52,0.0,-0.70165,0.00031,18.57975]
[1777734355951,20.76,78401.07,0.0,-0.70178,0.00031,18.57613]
[1777734360988,20.76,78400.84,0.0,-0.70184,0.00031,18.5743]
[1777734367027,20.76,78401.19,0.0,-0.70173,0.00031,18.57738]
[1777734373070,20.76,78401.07,0.0,-0.70176,0.00031,18.57651]
[1777734378332,20.76,78401.02,0.0,-0.70176,0.00031,18.57656]
[1777734384147,20.76,78405.35,0.0,-0.70039,0.00031,18.61648]
[1777734389182,20.76,78411.57,0.0,-0.69842,0.00031,18.67311]
[1777734391196,20.77,78415.19,0.0,-0.69731,0.00031,18.70087]
[1777734396231,20.77,78415.61,0.0,-0.69716,0.00031,18.70511]
[1777734401266,20.77,78418.53,0.0,-0.69623,0.00031,18.73156]
[1777734406301,20.77,78420.73,0.0,-0.69551,0.00031,18.7518]
[1777734411335,20.77,78422.97,0.0,-0.69479,0.00031,18.77203]
[1777734415593,20.77,78432.7,0.0,-0.69171,0.00032,18.85774]
[1777734421406,20.78,78437.09,0.0,-0.69032,0.00032,18.89597]
[1777734426441,20.77,78438.16,0.0,-0.69004,0.00032,18.90371]
[1777734431476,20.76,78440.32,0.0,-0.68947,0.00032,18.91933]
[1777734436510,20.75,78442.13,0.0,-0.68891,0.00032,18.93443]
[1777734441547,20.75,78444.83,0.0,-0.68811,0.00032,18.95614]
[1777734445803,20.74,78452.59,0.0,-0.6857,0.00032,19.02113]
[1777734451618,20.73,78450.9,0.0,-0.68634,0.00032,19.00016]
[1777734456657,20.73,78446.72,0.0,-0.68768,0.00032,18.96407]
[1777734461692,20.73,78446.34,0.0,-0.6878,0.00032,18.96083]
[1777734466728,20.73,78443.03,0.0,-0.68885,0.00032,18.93242]
[1777734472769,20.73,78443.1,0.0,-0.68882,0.00032,18.93326]
[1777734477806,20.73,78442.6,0.0,-0.68897,0.00032,18.92918]
[1777734482841,20.73,78440.45,0.0,-0.68964,0.00032,18.91084]
[1777734487877,20.74,78440.0,0.0,-0.68977,0.00032,18.90727]
[1777734492911,20.74,78440.61,0.0,-0.68958,0.00032,18.91245]
[1777734497946,20.74,78442.02,0.0,-0.68913,0.00032,18.9247]
[1777734502982,20.74,78442.57,0.0,-0.68894,0.00032,18.92982]
[1777734508019,20.74,78442.53,0.0,-0.68895,0.00032,18.92978]
[1777734513053,20.74,78436.43,0.0,-0.69091,0.00032,18.87224]
[1777734518088,20.74,78434.1,0.0,-0.69164,0.00032,18.85214]
[1777734524130,20.74,78436.01,0.0,-0.69103,0.00032,18.86905]
[1777734529166,20.74,78434.08,0.0,-0.69163,0.00032,18.85251]
[1777734532187,20.74,78426.31,0.0,-0.69408,0.00032,18.78454]
[1777734537223,20.75,78428.57,0.0,-0.69334,0.00032,18.80504]
[1777734542259,20.75,78428.48,0.0,-0.69335,0.00032,18.8049]
[1777734547293,20.75,78424.3,0.0,-0.69464,0.00032,18.76882]
[1777734552327,20.76,78420.89,0.0,-0.69568,0.00031,18.73961]
[1777734557363,20.76,78419.37,0.0,-0.69612,0.00031,18.72708]
[1777734562397,20.76,78417.64,0.0,-0.69663,0.00031,18.71261]
[1777734568439,20.77,78419.14,0.0,-0.69612,0.00031,18.72697]
[1777734573475,20.77,78418.35,0.0,-0.69638,0.00031,18.71584]
[1777734578510,20.77,78418.17,0.0,-0.69641,0.00031,18.71496]
[1777734583545,20.78,78416.94,0.0,-0.69677,0.00031,18.70472]
[1777734594622,20.78,78417.08,0.0,-0.69667,0.00031,18.70754]
[1777734600664,20.79,78417.44,0.0,-0.69653,0.00031,18.71153]
[1777734605699,20.79,78418.14,0.0,-0.69629,0.00031,18.71836]
[1777734613756,20.79,78417.34,0.0,-0.69651,0.00031,18.71217]
[1777734618790,20.79,78416.8,0.0,-0.69665,0.00031,18.70793]
[1777734623825,20.8,78416.94,0.0,-0.69659,0.00031,18.70972]
[1777734633895,20.8,78417.48,0.0,-0.69642,0.00031,18.71071]
[1777734638929,20.8,78417.19,0.0,-0.69649,0.00031,18.70867]
[1777734643969,20.81,78416.11,0.0,-0.69681,0.00031,18.69961]
[1777734649000,20.81,78415.76,0.0,-0.6969,0.00031,18.69708]
[1777734654035,20.81,78415.55,0.0,-0.69695,0.00031,18.6958]
[1777734662093,20.81,78415.24,0.0,-0.69702,0.00031,18.6936]
[1777734667385,20.81,78413.66,0.0,-0.69751,0.00031,18.67987]
[1777734673168,20.82,78413.11,0.0,-0.69765,0.00031,18.67565]
[1777734678208,20.82,78412.26,0.0,-0.69791,0.00031,18.66822]
[1777734683238,20.82,78411.51,0.0,-0.69814,0.00031,18.66169]
[1777734689280,20.82,78411.71,0.0,-0.69807,0.00031,18.66367]
[1777734695322,20.82,78412.54,0.0,-0.69784,0.00031,18.66652]
[1777734701366,20.82,78412.91,0.0,-0.69771,0.00031,18.67013]
[1777734706401,20.82,78413.09,0.0,-0.69765,0.00031,18.67204]
[1777734711436,20.82,78413.5,0.0,-0.6975,0.00031,18.67604]
[1777734716473,20.83,78415.72,0.0,-0.69679,0.00031,18.69628]
[1777734722516,20.83,78416.75,0.0,-0.69644,0.00031,18.70613]
[1777734727804,20.83,78415.49,0.0,-0.69682,0.00031,18.6955]
[1777734733592,20.83,78419.58,0.0,-0.69552,0.00031,18.73224]
[1777734738627,20.84,78419.15,0.0,-0.69563,0.00031,18.72908]
[1777734743662,20.84,78416.72,0.0,-0.69637,0.00031,18.70822]
[1777734750711,20.84,78415.93,0.0,-0.69658,0.00031,18.70224]
[1777734756757,20.85,78416.01,0.0,-0.69656,0.00031,18.69896]
[1777734761790,20.85,78415.4,0.0,-0.69672,0.00031,18.6943]
[1777734766828,20.85,78415.73,0.0,-0.69659,0.00031,18.69798]
[1777734772867,20.86,78415.8,0.0,-0.69654,0.00031,18.69947]
[1777734778154,20.86,78416.02,0.0,-0.69644,0.00031,18.70214]
[1777734783943,20.86,78415.78,0.0,-0.69649,0.00031,18.70086]
[1777734788978,20.87,78414.85,0.0,-0.69675,0.00031,18.69335]
[1777734794013,20.87,78412.97,0.0,-0.69732,0.00031,18.67724]
[1777734799048,20.87,78413.44,0.0,-0.69716,0.00031,18.6817]
[1777734805092,20.87,78413.41,0.0,-0.69716,0.00031,18.68177]
[1777734810126,20.87,78413.89,0.0,-0.697,0.00031,18.6863]
[1777734818184,20.87,78416.09,0.0,-0.69634,0.00031,18.70122]
[1777734823219,20.87,78418.45,0.0,-0.69558,0.00031,18.72259]
[1777734828505,20.88,78417.64,0.0,-0.69581,0.00031,18.71617]
[1777734834295,20.88,78417.47,0.0,-0.69583,0.00031,18.71542]
[1777734839330,20.88,78417.29,0.0,-0.69587,0.00031,18.71446]
[1777734844365,20.89,78415.11,0.0,-0.69652,0.00031,18.69591]
[1777734857460,20.89,78415.08,0.0,-0.69647,0.00031,18.69733]
[1777734864507,20.89,78414.82,0.0,-0.69654,0.00031,18.69527]
[1777734869542,20.9,78414.85,0.0,-0.69653,0.00031,18.69571]
[1777734874577,20.9,78415.14,0.0,-0.69647,0.00031,18.69357]
[1777734879612,20.9,78415.26,0.0,-0.69642,0.00031,18.69479]
[1777734884652,20.9,78414.98,0.0,-0.69651,0.00031,18.69249]
[1777734895724,20.9,78414.99,0.0,-0.69649,0.00031,18.69294]
[1777734901766,20.9,78417.55,0.0,-0.69568,0.00031,18.71573]
[1777734906800,20.9,78416.25,0.0,-0.69607,0.00031,18.70486]
[1777734911836,20.9,78416.49,0.0,-0.69597,0.00031,18.70757]
[1777734919146,20.91,78416.36,0.0,-0.69598,0.00031,18.70725]
[1777734924928,20.91,78416.12,0.0,-0.69603,0.00031,18.70582]
[1777734929962,20.91,78416.18,0.0,-0.69599,0.00031,18.70692]
[1777734938018,20.92,78416.37,0.0,-0.69594,0.00031,18.70465]
[1777734945067,20.92,78416.11,0.0,-0.69599,0.00031,18.70321]
[1777734950102,20.92,78415.54,0.0,-0.69614,0.00031,18.69883]
[1777734957151,20.93,78415.29,0.0,-0.69619,0.00031,18.69753]
[1777734962187,20.93,78415.49,0.0,-0.6961,0.00031,18.69992]
[1777734967221,20.93,78415.18,0.0,-0.69617,0.00031,18.69784]
[1777734972256,20.93,78415.47,0.0,-0.69606,0.00031,18.70109]
[1777734977291,20.94,78410.0,0.0,-0.69774,0.00031,18.6535]
[1777734982326,20.94,78409.72,0.0,-0.6978,0.00031,18.65161]
[1777734988368,20.94,78409.11,0.0,-0.69797,0.00031,18.64674]
[1777734989374,20.94,78398.87,0.0,-0.70115,0.00031,18.55541]
[1777734990382,20.94,78395.12,0.0,-0.70231,0.00031,18.52173]
[1777734996423,20.94,78393.06,0.0,-0.70298,0.00031,18.49833]
[1777734998438,20.94,78383.77,0.0,-0.70585,0.00031,18.41387]
[1777734999717,20.94,78383.18,0.0,-0.70603,0.00031,18.40863]
[1777735005487,20.95,78383.2,0.0,-0.706,0.00031,18.40935]
[1777735010522,20.95,78383.6,0.0,-0.70586,0.00031,18.41352]
[1777735015558,20.95,78385.21,0.0,-0.70535,0.00031,18.42876]
[1777735020593,20.95,78383.62,0.0,-0.70581,0.00031,18.41487]
[1777735021600,20.95,78375.97,0.0,-0.70816,0.00031,18.34488]
[1777735026635,20.96,78374.5,0.0,-0.70857,0.00031,18.33233]
[1777735031671,20.96,78372.53,0.0,-0.70914,0.00031,18.31509]
[1777735036705,20.96,78371.04,0.0,-0.70957,0.00031,18.30222]
[1777735043753,20.97,78370.3,0.0,-0.70976,0.00031,18.29656]
[1777735048789,20.97,78368.05,0.0,-0.71042,0.00031,18.27651]
[1777735053824,20.97,78367.58,0.0,-0.71058,0.00031,18.26763]
[1777735060138,20.97,78367.02,0.0,-0.71074,0.00031,18.26278]
[1777735065907,20.98,78365.93,0.0,-0.71106,0.0003,18.25299]
[1777735071949,20.98,78365.36,0.0,-0.71123,0.0003,18.24804]
[1777735077996,20.98,78365.4,0.0,-0.7112,0.0003,18.24871]
[1777735083031,20.98,78365.21,0.0,-0.71126,0.0003,18.24717]
[1777735088066,20.98,78364.56,0.0,-0.71145,0.0003,18.24134]
[1777735093101,20.98,78362.62,0.0,-0.71203,0.0003,18.2235]
[1777735098137,20.98,78360.88,0.0,-0.71258,0.0003,18.20657]
[1777735103171,20.97,78361.79,0.0,-0.71234,0.0003,18.21411]
[1777735109213,20.97,78362.43,0.0,-0.71218,0.0003,18.2189]
[1777735114248,20.97,78362.55,0.0,-0.71222,0.0003,18.2141]
[1777735119283,20.96,78362.77,0.0,-0.71218,0.0003,18.21519]
[1777735124320,20.96,78363.35,0.0,-0.71204,0.0003,18.21964]
[1777735129355,20.96,78363.39,0.0,-0.71206,0.0003,18.21903]
[1777735134389,20.95,78360.05,0.0,-0.71311,0.0003,18.18685]
[1777735139426,20.95,78359.21,0.0,-0.71339,0.0003,18.17811]
[1777735144459,20.95,78357.16,0.0,-0.71404,0.0003,18.1581]
[1777735150502,20.94,78352.21,0.0,-0.71556,0.0003,18.1108]
[1777735156544,20.94,78356.07,0.0,-0.71441,0.0003,18.1468]
[1777735161581,20.94,78356.76,0.0,-0.7142,0.0003,18.15308]
[1777735167621,20.94,78356.41,0.0,-0.71431,0.0003,18.14966]
[1777735174671,20.94,78360.2,0.0,-0.71321,0.0003,18.18019]
[1777735178698,20.94,78366.45,0.0,-0.71131,0.00031,18.23846]
[1777735184740,20.94,78363.88,0.0,-0.7121,0.00031,18.21421]
[1777735189775,20.94,78363.77,0.0,-0.71214,0.00031,18.21302]
[1777735194812,20.94,78364.02,0.0,-0.71207,0.00031,18.2152]
[1777735199848,20.94,78363.74,0.0,-0.71216,0.00031,18.21246]
[1777735204883,20.94,78361.12,0.0,-0.71296,0.0003,18.18788]
[1777735209918,20.94,78359.73,0.0,-0.71338,0.0003,18.17488]
[1777735214953,20.94,78358.76,0.0,-0.71367,0.0003,18.16581]
[1777735219988,20.94,78358.54,0.0,-0.71374,0.0003,18.16379]
[1777735225024,20.94,78357.82,0.0,-0.71396,0.0003,18.15706]
[1777735231331,20.94,78355.77,0.0,-0.71462,0.0003,18.1329]
[1777735237109,20.94,78355.5,0.0,-0.7147,0.0003,18.13042]
[1777735242142,20.94,78357.82,0.0,-0.71399,0.0003,18.1523]
[1777735247177,20.94,78357.57,0.0,-0.71407,0.0003,18.14985]
[1777735252213,20.94,78358.5,0.0,-0.71379,0.0003,18.15851]
[1777735257247,20.94,78359.21,0.0,-0.71358,0.0003,18.16505]
[1777735262284,20.94,78358.99,0.0,-0.71365,0.0003,18.16287]
[1777735268325,20.94,78357.14,0.0,-0.71422,0.0003,18.14538]
[1777735273359,20.94,78355.59,0.0,-0.71469,0.0003,18.13076]
[1777735278394,20.94,78355.43,0.0,-0.71474,0.0003,18.12924]
[1777735283429,20.94,78354.7,0.0,-0.71496,0.0003,18.12235]
[1777735288464,20.94,78355.51,0.0,-0.71471,0.0003,18.13003]
[1777735293503,20.94,78354.94,0.0,-0.71493,0.0003,18.11968]
[1777735298537,20.94,78355.27,0.0,-0.71483,0.0003,18.12276]
[1777735303573,20.94,78352.64,0.0,-0.71562,0.0003,18.09796]
[1777735309615,20.94,78351.71,0.0,-0.7159,0.0003,18.08927]
[1777735316666,20.94,78352.78,0.0,-0.71557,0.0003,18.09949]
[1777735321702,20.94,78352.5,0.0,-0.71566,0.0003,18.09688]
[1777735326736,20.94,78351.6,0.0,-0.71593,0.0003,18.08842]
[1777735331775,20.94,78351.54,0.0,-0.71594,0.0003,18.08793]
[1777735336807,20.94,78352.11,0.0,-0.71577,0.0003,18.0934]
[1777735342110,20.94,78352.07,0.0,-0.71578,0.0003,18.09308]
[1777735347885,20.94,78351.78,0.0,-0.71587,0.0003,18.09039]
[1777735352920,20.94,78351.58,0.0,-0.71596,0.0003,18.08362]
[1777735357955,20.94,78349.61,0.0,-0.71656,0.0003,18.06505]
[1777735365010,20.94,78349.02,0.0,-0.71673,0.0003,18.05972]
[1777735370040,20.94,78351.03,0.0,-0.71611,0.0003,18.07899]
[1777735375080,20.94,78351.04,0.0,-0.7161,0.0003,18.07924]
[1777735382391,20.94,78351.06,0.0,-0.71609,0.0003,18.07963]
[1777735389179,20.94,78351.18,0.0,-0.71605,0.0003,18.08102]
[1777735394213,20.94,78355.26,0.0,-0.71481,0.0003,18.11965]
[1777735400255,20.94,78354.79,0.0,-0.71495,0.0003,18.11529]
[1777735405290,20.94,78365.3,0.0,-0.71174,0.00031,18.21398]
[1777735407305,20.94,78365.43,0.0,-0.7117,0.00031,18.21514]
[1777735412602,20.94,78365.33,0.0,-0.71177,0.00031,18.2094]
[1777735418381,20.94,78362.38,0.0,-0.71267,0.00031,18.18183]
[1777735423416,20.95,78359.36,0.0,-0.71359,0.0003,18.15355]
[1777735429458,20.95,78358.77,0.0,-0.71377,0.0003,18.14814]
[1777735441542,20.95,78357.85,0.0,-0.71404,0.0003,18.13967]
[1777735446577,20.95,78358.59,0.0,-0.71381,0.0003,18.14664]
[1777735451612,20.95,78358.9,0.0,-0.71372,0.0003,18.14948]
[1777735456647,20.95,78359.12,0.0,-0.71366,0.0003,18.15144]
[1777735461684,20.95,78359.01,0.0,-0.7137,0.0003,18.15028]
[1777735467724,20.94,78358.99,0.0,-0.71371,0.0003,18.14988]
[1777735473023,20.94,78359.01,0.0,-0.71375,0.0003,18.14488]
[1777735480815,20.94,78359.18,0.0,-0.71371,0.0003,18.14617]
[1777735488871,20.94,78361.56,0.0,-0.713,0.0003,18.16799]
[1777735493906,20.94,78359.41,0.0,-0.71367,0.0003,18.14751]
[1777735498941,20.94,78359.57,0.0,-0.71363,0.0003,18.14874]
[1777735504986,20.94,78358.66,0.0,-0.71392,0.0003,18.13981]
[1777735513303,20.94,78358.77,0.0,-0.7139,0.0003,18.14045]
[1777735519082,20.93,78358.21,0.0,-0.71408,0.0003,18.13487]
[1777735524117,20.93,78358.17,0.0,-0.7141,0.0003,18.13421]
[1777735529152,20.93,78358.29,0.0,-0.71407,0.0003,18.13505]
[1777735535194,20.93,78358.52,0.0,-0.71405,0.0003,18.13192]
[1777735541236,20.92,78360.93,0.0,-0.71338,0.00031,18.15276]
[1777735546271,20.92,78358.48,0.0,-0.71414,0.0003,18.1294]
[1777735551306,20.92,78358.84,0.0,-0.71404,0.0003,18.13253]
[1777735559363,20.92,78359.84,0.0,-0.71375,0.0003,18.14148]
[1777735565403,20.92,78359.16,0.0,-0.71397,0.0003,18.13474]
[1777735566411,20.92,78365.13,0.0,-0.71215,0.00031,18.19068]
[1777735571445,20.92,78368.02,0.0,-0.71129,0.00031,18.21701]
[1777735576481,20.92,78369.0,0.0,-0.71101,0.00031,18.22551]
[1777735581516,20.91,78364.54,0.0,-0.71239,0.00031,18.18319]
[1777735584537,20.91,78359.26,0.0,-0.71401,0.0003,18.13338]
[1777735589571,20.91,78361.41,0.0,-0.71337,0.00031,18.1533]
[1777735594609,20.91,78358.63,0.0,-0.71427,0.0003,18.12187]
[1777735603935,20.91,78359.32,0.0,-0.71407,0.00031,18.12798]
[1777735610720,20.91,78359.08,0.0,-0.71415,0.00031,18.1254]
[1777735615755,20.91,78359.38,0.0,-0.71407,0.00031,18.12799]
[1777735620790,20.91,78359.85,0.0,-0.71393,0.00031,18.13218]
[1777735626834,20.9,78359.83,0.0,-0.71395,0.00031,18.13169]
[1777735634146,20.9,78359.88,0.0,-0.71395,0.00031,18.13176]
[1777735639923,20.9,78360.1,0.0,-0.71389,0.00031,18.13358]
[1777735645965,20.9,78360.12,0.0,-0.71389,0.00031,18.13347]
[1777735654286,20.9,78360.14,0.0,-0.71394,0.00031,18.12827]
[1777735660063,20.9,78360.23,0.0,-0.71392,0.00031,18.12888]
[1777735667114,20.9,78361.34,0.0,-0.71359,0.00031,18.13897]
[1777735673156,20.9,78360.73,0.0,-0.71379,0.00031,18.13292]
[1777735681215,20.89,78360.7,0.0,-0.71382,0.00031,18.13219]
[1777735686247,20.89,78358.46,0.0,-0.7145,0.00031,18.1109]
[1777735691282,20.89,78358.79,0.0,-0.71441,0.00031,18.11388]
[1777735696320,20.89,78359.19,0.0,-0.71429,0.00031,18.11753]
[1777735704636,20.89,78359.7,0.0,-0.71414,0.00031,18.1221]
[1777735714707,20.89,78360.03,0.0,-0.71409,0.00031,18.11997]
[1777735721496,20.89,78360.03,0.0,-0.7141,0.00031,18.11978]
[1777735726533,20.89,78359.91,0.0,-0.71414,0.00031,18.11852]
[1777735732573,20.89,78355.0,0.0,-0.71564,0.0003,18.0721]
[1777735744929,20.89,78353.45,0.0,-0.7161,0.0003,18.05773]
[1777735753721,20.89,78354.33,0.0,-0.71583,0.0003,18.06621]
[1777735758758,20.89,78354.93,0.0,-0.71564,0.0003,18.07196]
[1777735763790,20.89,78354.02,0.0,-0.71592,0.0003,18.0634]
[1777735775139,20.89,78353.09,0.0,-0.71622,0.0003,18.05006]
[1777735781959,20.89,78355.2,0.0,-0.71557,0.0003,18.07032]
[1777735787998,20.9,78355.55,0.0,-0.71546,0.0003,18.07372]
[1777735793033,20.9,78355.34,0.0,-0.71553,0.0003,18.07177]
[1777735801098,20.9,78355.14,0.0,-0.71559,0.0003,18.06996]
[1777735807145,20.9,78354.1,0.0,-0.7159,0.0003,18.06019]
[1777735812179,20.9,78356.39,0.0,-0.7152,0.0003,18.08193]
[1777735817213,20.9,78353.91,0.0,-0.71595,0.0003,18.05846]
[1777735825270,20.9,78353.81,0.0,-0.71598,0.0003,18.05767]
[1777735830305,20.9,78354.54,0.0,-0.71575,0.0003,18.06469]
[1777735835343,20.9,78354.6,0.0,-0.71577,0.0003,18.06038]
[1777735840375,20.9,78356.18,0.0,-0.71529,0.0003,18.07537]
[1777735841382,20.9,78349.02,0.0,-0.71747,0.0003,18.00733]
[1777735842389,20.9,78349.07,0.0,-0.71745,0.0003,18.00794]
[1777735847424,20.9,78349.97,0.0,-0.71717,0.0003,18.01684]
[1777735853466,20.9,78353.97,0.0,-0.71594,0.0003,18.05513]
[1777735858501,20.9,78356.44,0.0,-0.71519,0.0003,18.07864]
[1777735863536,20.9,78356.37,0.0,-0.71521,0.0003,18.07795]
[1777735870586,20.9,78355.17,0.0,-0.71557,0.0003,18.06663]
[1777735875842,20.9,78355.15,0.0,-0.71558,0.0003,18.06649]
[1777735881662,20.9,78355.01,0.0,-0.71562,0.0003,18.06522]
[1777735888712,20.9,78357.23,0.0,-0.71494,0.0003,18.08622]
[1777735894753,20.9,78356.92,0.0,-0.71508,0.0003,18.07827]
[1777735900794,20.9,78354.47,0.0,-0.71582,0.0003,18.05514]
[1777735906053,20.9,78354.19,0.0,-0.71591,0.0003,18.05256]
[1777735911872,20.9,78354.32,0.0,-0.71586,0.0003,18.05389]
[1777735916907,20.9,78354.13,0.0,-0.71592,0.0003,18.05216]
[1777735921942,20.9,78354.29,0.0,-0.71587,0.0003,18.05378]
[1777735928991,20.9,78354.67,0.0,-0.71575,0.0003,18.05747]
[1777735935033,20.9,78358.34,0.0,-0.71463,0.00031,18.09219]
[1777735940068,20.9,78357.47,0.0,-0.7149,0.00031,18.08387]
[1777735946336,20.9,78357.25,0.0,-0.71497,0.00031,18.0817]
[1777735953159,20.9,78357.0,0.0,-0.71509,0.00031,18.0743]
[1777735958194,20.9,78356.25,0.0,-0.71534,0.0003,18.06654]
[1777735961215,20.9,78350.37,0.0,-0.71714,0.0003,18.01037]
[1777735966476,20.9,78351.36,0.0,-0.71685,0.0003,18.01942]
[1777735973300,20.89,78351.86,0.0,-0.71672,0.0003,18.02361]
[1777735978338,20.89,78359.69,0.0,-0.71434,0.00031,18.09738]
[1777735981358,20.89,78362.44,0.0,-0.71352,0.00031,18.1228]
[1777735986618,20.89,78361.31,0.0,-0.7139,0.00031,18.11115]
[1777735993443,20.88,78362.15,0.0,-0.71367,0.00031,18.1181]
[1777736004523,20.88,78359.02,0.0,-0.71469,0.00031,18.08688]
[1777736014591,20.87,78358.34,0.0,-0.71498,0.00031,18.07419]
[1777736021639,20.87,78357.64,0.0,-0.71522,0.00031,18.0667]
[1777736026899,20.87,78358.38,0.0,-0.71502,0.00031,18.07305]
[1777736033725,20.87,78357.94,0.0,-0.71518,0.00031,18.06797]
[1777736039766,20.86,78356.86,0.0,-0.71554,0.00031,18.05699]
[1777736041782,20.86,78364.55,0.0,-0.71319,0.00031,18.12935]
[1777736047039,20.86,78367.26,0.0,-0.71237,0.00031,18.15453]
[1777736052859,20.86,78368.73,0.0,-0.71193,0.00031,18.16795]
[1777736057892,20.86,78367.23,0.0,-0.71241,0.00031,18.15355]
[1777736063935,20.86,78365.06,0.0,-0.71308,0.00031,18.1328]
[1777736068970,20.86,78364.71,0.0,-0.7132,0.00031,18.1292]
[1777736074005,20.85,78365.62,0.0,-0.71297,0.00031,18.13245]
[1777736079040,20.85,78362.48,0.0,-0.71395,0.00031,18.10252]
[1777736082063,20.85,78372.27,0.0,-0.71095,0.00031,18.19436]
[1777736083069,20.85,78378.62,0.0,-0.70899,0.00031,18.25338]
[1777736088105,20.85,78381.23,0.0,-0.70822,0.00031,18.27667]
[1777736093140,20.85,78383.41,0.0,-0.70757,0.00031,18.29603]
[1777736096162,20.84,78391.0,0.0,-0.70523,0.00031,18.3654]
[1777736101196,20.84,78392.88,0.0,-0.70468,0.00031,18.38161]
[1777736106231,20.84,78393.47,0.0,-0.70453,0.00031,18.386]
[1777736111266,20.83,78394.5,0.0,-0.70425,0.00031,18.39444]
[1777736117534,20.83,78396.22,0.0,-0.70375,0.00031,18.40897]
[1777736123351,20.83,78395.74,0.0,-0.70391,0.00031,18.40433]
[1777736128385,20.83,78396.71,0.0,-0.70361,0.00031,18.41311]
[1777736134426,20.83,78393.85,0.0,-0.70454,0.00031,18.38209]
[1777736139462,20.83,78394.0,0.0,-0.70449,0.00031,18.38354]
[1777736144496,20.83,78393.97,0.0,-0.7045,0.00031,18.38335]
[1777736149531,20.83,78393.88,0.0,-0.70452,0.00031,18.38263]
[1777736154567,20.83,78393.36,0.0,-0.70468,0.00031,18.37797]
[1777736159602,20.83,78393.83,0.0,-0.70453,0.00031,18.38239]
[1777736167890,20.83,78393.68,0.0,-0.70457,0.00031,18.38124]
[1777736173700,20.83,78393.75,0.0,-0.70454,0.00031,18.38203]
[1777736178734,20.83,78395.78,0.0,-0.70391,0.00031,18.40066]
[1777736183769,20.83,78396.66,0.0,-0.70363,0.00031,18.40876]
[1777736189813,20.83,78396.6,0.0,-0.70364,0.00031,18.40834]
[1777736194849,20.83,78395.91,0.0,-0.70389,0.00031,18.39726]
[1777736199883,20.83,78393.35,0.0,-0.70468,0.00031,18.37404]
[1777736204920,20.83,78393.06,0.0,-0.70477,0.00031,18.37161]
[1777736209955,20.83,78387.14,0.0,-0.7066,0.00031,18.31757]
[1777736214990,20.84,78386.15,0.0,-0.70689,0.00031,18.30895]
[1777736220032,20.84,78387.21,0.0,-0.70654,0.00031,18.31925]
[1777736226067,20.84,78387.35,0.0,-0.70647,0.00031,18.3212]
[1777736231102,20.84,78388.26,0.0,-0.70617,0.00031,18.33013]
[1777736237144,20.85,78389.05,0.0,-0.7059,0.00031,18.33803]
[1777736243186,20.85,78390.02,0.0,-0.70558,0.00031,18.34757]
[1777736248454,20.85,78388.84,0.0,-0.70593,0.00031,18.33732]
[1777736254263,20.85,78389.75,0.0,-0.70566,0.00031,18.34147]
[1777736259300,20.86,78387.58,0.0,-0.70631,0.00031,18.32223]
[1777736264333,20.86,78387.24,0.0,-0.70639,0.00031,18.31985]
[1777736272389,20.86,78387.69,0.0,-0.70622,0.00031,18.32475]
[1777736278666,20.86,78387.32,0.0,-0.70632,0.00031,18.32179]
[1777736284475,20.87,78382.59,0.0,-0.70776,0.00031,18.27887]
[1777736289509,20.87,78378.98,0.0,-0.70887,0.00031,18.24565]
[1777736296562,20.87,78381.62,0.0,-0.70806,0.00031,18.26998]
[1777736302604,20.86,78381.37,0.0,-0.70814,0.00031,18.2675]
[1777736308876,20.86,78381.52,0.0,-0.7081,0.00031,18.26871]
[1777736318947,20.86,78381.76,0.0,-0.70808,0.00031,18.26574]
[1777736325765,20.86,78381.07,0.0,-0.7083,0.00031,18.2592]
[1777736327780,20.86,78389.06,0.0,-0.70582,0.00031,18.33295]
[1777736333823,20.87,78389.85,0.0,-0.70555,0.00031,18.34077]
[1777736339087,20.87,78390.18,0.0,-0.70543,0.00031,18.34428]
[1777736343897,20.87,78397.41,0.0,-0.70317,0.00031,18.41069]
[1777736347925,20.87,78399.12,0.0,-0.70263,0.00031,18.42634]
[1777736354977,20.87,78397.18,0.0,-0.70322,0.00031,18.40902]
[1777736360014,20.87,78396.63,0.0,-0.70339,0.00031,18.40421]
[1777736365047,20.87,78396.25,0.0,-0.7035,0.00031,18.40096]
[1777736370082,20.87,78394.83,0.0,-0.70394,0.00031,18.38814]
[1777736375118,20.87,78394.6,0.0,-0.70405,0.00031,18.38102]
[1777736380154,20.87,78395.38,0.0,-0.70381,0.00031,18.38803]
[1777736388211,20.87,78394.18,0.0,-0.70417,0.00031,18.37759]
[1777736394252,20.88,78394.03,0.0,-0.7042,0.00031,18.3766]
[1777736399516,20.88,78393.96,0.0,-0.70421,0.00031,18.37628]
[1777736405329,20.88,78393.86,0.0,-0.70423,0.00031,18.37575]
[1777736410593,20.88,78393.58,0.0,-0.70431,0.00031,18.37353]
[1777736416407,20.88,78393.51,0.0,-0.70432,0.00031,18.3732]
[1777736421442,20.88,78393.62,0.0,-0.70428,0.00031,18.37415]
[1777736426477,20.88,78393.18,0.0,-0.70442,0.00031,18.3701]
[1777736431512,20.88,78392.03,0.0,-0.70482,0.00031,18.35466]
[1777736435541,20.88,78385.99,0.0,-0.70669,0.00031,18.29947]
[1777736440805,20.88,78385.92,0.0,-0.7067,0.00031,18.29911]
[1777736448631,20.89,78388.71,0.0,-0.7058,0.00031,18.32573]
[1777736453666,20.89,78389.39,0.0,-0.70557,0.00031,18.3325]
[1777736458702,20.89,78390.0,0.0,-0.70536,0.00031,18.33858]
[1777736463736,20.89,78390.35,0.0,-0.70524,0.00031,18.34228]
[1777736469778,20.89,78390.72,0.0,-0.7051,0.00031,18.34622]
[1777736474816,20.89,78391.89,0.0,-0.70473,0.00031,18.35733]
[1777736479851,20.9,78391.99,0.0,-0.70468,0.00031,18.35864]
[1777736484884,20.9,78392.38,0.0,-0.70455,0.00031,18.36257]
[1777736489920,20.9,78393.18,0.0,-0.70429,0.00031,18.3702]
[1777736497976,20.9,78397.94,0.0,-0.70284,0.00031,18.40877]
[1777736504018,20.9,78396.7,0.0,-0.70322,0.00031,18.39771]
[1777736509053,20.9,78395.45,0.0,-0.7036,0.00031,18.38656]
[1777736517109,20.9,78395.38,0.0,-0.70361,0.00031,18.38625]
[1777736522146,20.9,78394.81,0.0,-0.70378,0.00031,18.38127]
[1777736531436,20.91,78394.24,0.0,-0.70394,0.00031,18.37653]
[1777736541506,20.91,78394.04,0.0,-0.70399,0.00031,18.37516]
[1777736550342,20.91,78393.83,0.0,-0.70404,0.00031,18.37363]
[1777736555377,20.91,78393.61,0.0,-0.70414,0.00031,18.36693]
[1777736560414,20.91,78393.94,0.0,-0.70403,0.00031,18.37016]
[1777736566455,20.91,78393.86,0.0,-0.70404,0.00031,18.36969]
[1777736571716,20.91,78393.87,0.0,-0.70403,0.00031,18.37]
[1777736578538,20.91,78393.83,0.0,-0.70403,0.00031,18.36993]
[1777736583573,20.91,78394.32,0.0,-0.70388,0.00031,18.3746]
[1777736588608,20.92,78399.95,0.0,-0.70211,0.00031,18.42598]
[1777736590621,20.92,78410.41,0.0,-0.69883,0.00031,18.52003]
[1777736591861,20.92,78413.17,0.0,-0.69797,0.00031,18.54463]
[1777736597671,20.92,78418.3,0.0,-0.69635,0.00031,18.59012]
[1777736602706,20.92,78417.36,0.0,-0.69665,0.00031,18.58164]
[1777736607740,20.92,78417.13,0.0,-0.69674,0.00031,18.57938]
[1777736612776,20.91,78415.8,0.0,-0.6972,0.00031,18.56241]
[1777736617812,20.91,78419.89,0.0,-0.69593,0.00031,18.59813]
[1777736622848,20.91,78416.53,0.0,-0.69701,0.00031,18.56792]
[1777736627882,20.91,78416.23,0.0,-0.69712,0.00031,18.56477]
[1777736633926,20.91,78415.68,0.0,-0.69732,0.00031,18.55929]
[1777736642989,20.9,78414.76,0.0,-0.69764,0.00031,18.55021]
[1777736649031,20.9,78414.37,0.0,-0.69778,0.00031,18.54615]
[1777736655078,20.9,78413.57,0.0,-0.69805,0.00031,18.53843]
[1777736657088,20.9,78419.82,0.0,-0.6961,0.00031,18.59359]
[1777736663128,20.9,78417.9,0.0,-0.69671,0.00031,18.57639]
[1777736668164,20.89,78417.55,0.0,-0.69683,0.00031,18.57317]
[1777736674206,20.89,78417.75,0.0,-0.69681,0.00031,18.56992]
[1777736679241,20.89,78419.95,0.0,-0.69612,0.00031,18.58923]
[1777736684275,20.89,78420.68,0.0,-0.69591,0.00031,18.59518]
[1777736689311,20.89,78418.87,0.0,-0.6965,0.00031,18.57851]
[1777736694346,20.89,78417.47,0.0,-0.69697,0.00031,18.56546]
[1777736699380,20.89,78417.05,0.0,-0.6971,0.00031,18.56163]
[1777736707437,20.89,78414.74,0.0,-0.69783,0.00031,18.54119]
[1777736712703,20.89,78413.49,0.0,-0.69822,0.00031,18.53013]
[1777736718514,20.89,78413.74,0.0,-0.69813,0.00031,18.53244]
[1777736723550,20.88,78413.59,0.0,-0.69819,0.00031,18.53075]
[1777736728586,20.88,78414.18,0.0,-0.69802,0.00031,18.53563]
[1777736734626,20.88,78413.93,0.0,-0.69816,0.00031,18.52802]
[1777736739661,20.88,78414.32,0.0,-0.69805,0.00031,18.53115]
[1777736745703,20.88,78415.88,0.0,-0.69757,0.00031,18.54468]
[1777736753002,20.88,78410.48,0.0,-0.69928,0.00031,18.49621]
[1777736754766,20.88,78404.86,0.0,-0.70104,0.00031,18.44575]
[1777736758795,20.88,78397.24,0.0,-0.70341,0.00031,18.37706]
[1777736760808,20.88,78393.92,0.0,-0.70444,0.00031,18.34693]
[1777736765843,20.88,78394.08,0.0,-0.70438,0.00031,18.34868]
[1777736770878,20.88,78403.01,0.0,-0.70159,0.00031,18.42991]
[1777736771885,20.88,78402.77,0.0,-0.70166,0.00031,18.42773]
[1777736776922,20.88,78401.86,0.0,-0.70195,0.00031,18.41944]
[1777736781956,20.88,78401.68,0.0,-0.702,0.00031,18.41798]
[1777736786994,20.88,78400.79,0.0,-0.70227,0.00031,18.41025]
[1777736793282,20.88,78401.86,0.0,-0.70196,0.00031,18.41536]
[1777736799076,20.88,78403.6,0.0,-0.70141,0.00031,18.4313]
[1777736804113,20.88,78406.46,0.0,-0.70051,0.00031,18.45713]
[1777736810153,20.89,78410.77,0.0,-0.69914,0.00031,18.49615]
[1777736815189,20.89,78410.47,0.0,-0.69923,0.00031,18.49366]
[1777736820223,20.89,78410.94,0.0,-0.69909,0.00031,18.49773]
[1777736825258,20.89,78409.99,0.0,-0.69939,0.00031,18.48914]
[1777736830292,20.89,78409.27,0.0,-0.69962,0.00031,18.48267]
[1777736835327,20.89,78409.67,0.0,-0.69949,0.00031,18.48624]
[1777736840367,20.89,78409.23,0.0,-0.69963,0.00031,18.48229]
[1777736845401,20.89,78409.58,0.0,-0.69952,0.00031,18.48542]
[1777736853702,20.89,78408.59,0.0,-0.69987,0.00031,18.47168]
[1777736860506,20.89,78408.51,0.0,-0.69989,0.00031,18.47102]
[1777736865542,20.89,78404.52,0.0,-0.70113,0.00031,18.43543]
[1777736868563,20.89,78395.76,0.0,-0.70386,0.00031,18.35637]
[1777736873842,20.89,78395.88,0.0,-0.7038,0.00031,18.35813]
[1777736879639,20.89,78397.07,0.0,-0.7034,0.00031,18.36977]
[1777736884674,20.9,78397.06,0.0,-0.70338,0.00031,18.37037]
[1777736889709,20.9,78396.61,0.0,-0.70349,0.00031,18.367]
[1777736894744,20.9,78396.94,0.0,-0.70336,0.00031,18.37072]
[1777736900806,20.91,78396.88,0.0,-0.70335,0.00031,18.37104]
[1777736905842,20.91,78404.16,0.0,-0.70106,0.00031,18.43745]
[1777736910878,20.91,78404.05,0.0,-0.70107,0.00031,18.43693]
[1777736916919,20.91,78404.41,0.0,-0.70098,0.00031,18.43584]
[1777736921955,20.91,78404.52,0.0,-0.70093,0.00031,18.43732]
[1777736926990,20.92,78405.5,0.0,-0.70061,0.00031,18.44651]
[1777736932025,20.92,78405.67,0.0,-0.70054,0.00031,18.44834]
[1777736937059,20.92,78406.5,0.0,-0.70028,0.00031,18.45601]
[1777736942095,20.92,78403.08,0.0,-0.70134,0.00031,18.42555]
[1777736947130,20.92,78402.13,0.0,-0.70162,0.00031,18.41739]
[1777736952165,20.92,78401.76,0.0,-0.70172,0.00031,18.41441]
[1777736957200,20.92,78401.75,0.0,-0.70171,0.00031,18.41467]
[1777736962235,20.93,78403.51,0.0,-0.70115,0.00031,18.43092]
[1777736967272,20.93,78407.81,0.0,-0.69979,0.00031,18.46982]
[1777736972306,20.93,78408.57,0.0,-0.69958,0.00031,18.47193]
[1777736977342,20.93,78409.05,0.0,-0.69942,0.00031,18.47647]
[1777736983384,20.93,78408.99,0.0,-0.69943,0.00031,18.47628]
[1777736991441,20.93,78409.68,0.0,-0.6992,0.00031,18.48291]
[1777736996477,20.93,78408.08,0.0,-0.69969,0.00031,18.46898]
[1777737001512,20.93,78408.23,0.0,-0.69962,0.00031,18.47073]
[1777737006547,20.94,78409.25,0.0,-0.69929,0.00031,18.48025]
[1777737011582,20.94,78409.21,0.0,-0.69929,0.00031,18.48031]
[1777737016617,20.94,78409.27,0.0,-0.69925,0.00031,18.48128]
[1777737024892,20.94,78409.27,0.0,-0.69922,0.00031,18.48208]
[1777737030717,20.95,78410.17,0.0,-0.69892,0.00031,18.49064]
[1777737037765,20.95,78409.86,0.0,-0.69903,0.00031,18.48363]
[1777737045032,20.95,78410.13,0.0,-0.69893,0.00031,18.48671]
[1777737055102,20.95,78409.79,0.0,-0.69901,0.00031,18.48435]
[1777737060925,20.95,78409.37,0.0,-0.69913,0.00031,18.48076]
[1777737068983,20.95,78411.36,0.0,-0.6985,0.00031,18.4987]
[1777737075245,20.96,78407.39,0.0,-0.69973,0.00031,18.46375]
[1777737081068,20.96,78409.75,0.0,-0.69899,0.00031,18.48496]
[1777737086103,20.96,78410.41,0.0,-0.69877,0.00031,18.49117]
[1777737091138,20.96,78410.33,0.0,-0.69881,0.00031,18.48598]
[1777737097181,20.96,78410.36,0.0,-0.69879,0.00031,18.48659]
[1777737102216,20.96,78410.34,0.0,-0.6988,0.00031,18.48653]
[1777737107250,20.96,78410.11,0.0,-0.69886,0.00031,18.48476]
[1777737115525,20.96,78409.99,0.0,-0.69889,0.00031,18.48392]
[1777737121349,20.97,78410.15,0.0,-0.69883,0.00031,18.48552]
[1777737126384,20.97,78410.47,0.0,-0.69872,0.00031,18.4885]
[1777737133434,20.97,78410.38,0.0,-0.69873,0.00031,18.48834]
[1777737140482,20.97,78410.02,0.0,-0.69882,0.00031,18.4858]
[1777737145738,20.97,78409.37,0.0,-0.699,0.00031,18.48056]
[1777737151559,20.98,78409.89,0.0,-0.69886,0.00031,18.48077]
[1777737156595,20.98,78409.99,0.0,-0.69882,0.00031,18.48182]
[1777737161629,20.98,78410.01,0.0,-0.69881,0.00031,18.48216]
[1777737167673,20.98,78410.58,0.0,-0.69863,0.00031,18.48741]
[1777737173716,20.98,78410.28,0.0,-0.69871,0.00031,18.48491]
[1777737178750,20.98,78422.75,0.0,-0.6948,0.00031,18.59497]
[1777737179757,20.98,78427.8,0.0,-0.6932,0.00032,18.639]
[1777737182778,20.98,78429.15,0.0,-0.69278,0.00032,18.65056]
[1777737187813,20.98,78428.43,0.0,-0.69303,0.00032,18.64393]
[1777737192859,20.97,78426.88,0.0,-0.69354,0.00032,18.62989]
[1777737198894,20.97,78424.34,0.0,-0.69436,0.00032,18.60716]
[1777737203929,20.97,78423.53,0.0,-0.69463,0.00031,18.59967]
[1777737210978,20.97,78422.16,0.0,-0.69509,0.00031,18.58694]
[1777737216230,20.96,78426.8,0.0,-0.69368,0.00032,18.62211]
[1777737222056,20.96,78429.09,0.0,-0.69297,0.00032,18.64174]
[1777737227092,20.96,78428.9,0.0,-0.69304,0.00032,18.63983]
[1777737232126,20.96,78426.56,0.0,-0.69379,0.00032,18.6192]
[1777737237160,20.96,78425.55,0.0,-0.69413,0.00032,18.60967]
[1777737242196,20.95,78425.2,0.0,-0.69427,0.00032,18.60588]
[1777737248238,20.95,78426.26,0.0,-0.69397,0.00032,18.61421]
[1777737254280,20.95,78426.36,0.0,-0.69397,0.00032,18.61431]
[1777737259315,20.94,78427.03,0.0,-0.69378,0.00032,18.6195]
[1777737263343,20.94,78432.95,0.0,-0.69193,0.00032,18.67039]
[1777737268378,20.94,78434.38,0.0,-0.6915,0.00032,18.68205]
[1777737273413,20.94,78438.24,0.0,-0.69034,0.00032,18.7099]
[1777737278448,20.93,78437.28,0.0,-0.69066,0.00032,18.70112]
[1777737284489,20.93,78436.36,0.0,-0.69098,0.00032,18.69259]
[1777737291542,20.93,78433.64,0.0,-0.69186,0.00032,18.66844]
[1777737296796,20.93,78435.89,0.0,-0.69115,0.00032,18.68795]
[1777737302621,20.93,78436.94,0.0,-0.69081,0.00032,18.69708]
[1777737309670,20.93,78440.93,0.0,-0.68954,0.00032,18.73146]
[1777737314708,20.93,78440.81,0.0,-0.68958,0.00032,18.73035]
[1777737319744,20.93,78441.72,0.0,-0.68931,0.00032,18.7377]
[1777737323772,20.93,78450.98,0.0,-0.68637,0.00032,18.81637]
[1777737325785,20.93,78456.08,0.0,-0.68475,0.00032,18.85926]
[1777737330820,20.92,78453.21,0.0,-0.68568,0.00032,18.83465]
[1777737334848,20.92,78459.81,0.0,-0.68362,0.00032,18.88493]
[1777737339889,20.92,78458.01,0.0,-0.68422,0.00032,18.8693]
[1777737344918,20.92,78456.3,0.0,-0.68478,0.00032,18.85445]
[1777737349953,20.92,78453.49,0.0,-0.6857,0.00032,18.83038]
[1777737354987,20.91,78450.78,0.0,-0.68657,0.00032,18.8072]
[1777737360029,20.91,78450.06,0.0,-0.68681,0.00032,18.80084]
[1777737365061,20.91,78450.47,0.0,-0.68669,0.00032,18.80403]
[1777737370096,20.91,78450.32,0.0,-0.68675,0.00032,18.80249]
[1777737375130,20.91,78452.77,0.0,-0.68598,0.00032,18.82292]
[1777737380166,20.91,78454.06,0.0,-0.68558,0.00032,18.83345]
[1777737385201,20.91,78453.11,0.0,-0.6859,0.00032,18.82508]
[1777737390236,20.9,78448.49,0.0,-0.68738,0.00032,18.78569]
[1777737395270,20.9,78448.71,0.0,-0.68736,0.00032,18.78254]
[1777737400309,20.9,78450.05,0.0,-0.68693,0.00032,18.79377]
[1777737405341,20.9,78454.51,0.0,-0.68552,0.00032,18.83135]
[1777737410376,20.9,78451.72,0.0,-0.68642,0.00032,18.80734]
[1777737416421,20.9,78451.75,0.0,-0.68641,0.00032,18.80775]
[1777737421453,20.9,78452.0,0.0,-0.68632,0.00032,18.81002]
[1777737427710,20.9,78452.0,0.0,-0.68632,0.00032,18.81007]
[1777737434544,20.9,78451.08,0.0,-0.68661,0.00032,18.80231]
[1777737441594,20.9,78450.87,0.0,-0.68668,0.00032,18.80056]
[1777737446627,20.9,78450.48,0.0,-0.6868,0.00032,18.79729]
[1777737451664,20.9,78446.7,0.0,-0.68804,0.00032,18.76028]
[1777737456698,20.9,78448.56,0.0,-0.68745,0.00032,18.77626]
[1777737461757,20.9,78453.13,0.0,-0.68598,0.00032,18.81511]
[1777737466771,20.9,78457.29,0.0,-0.68465,0.00032,18.85015]
[1777737471802,20.9,78457.91,0.0,-0.68446,0.00032,18.85532]
[1777737476837,20.9,78459.98,0.0,-0.68379,0.00032,18.87268]
[1777737481873,20.9,78458.47,0.0,-0.68428,0.00032,18.86005]
[1777737486908,20.9,78458.32,0.0,-0.68432,0.00032,18.85889]
[1777737491943,20.9,78460.39,0.0,-0.68365,0.00032,18.87638]
[1777737496977,20.91,78458.87,0.0,-0.68413,0.00032,18.86373]
[1777737504027,20.91,78457.12,0.0,-0.68469,0.00032,18.84914]
[1777737513092,20.91,78457.94,0.0,-0.68446,0.00032,18.85132]
[1777737518339,20.91,78460.79,0.0,-0.68354,0.00032,18.87532]
[1777737525174,20.91,78460.79,0.0,-0.68354,0.00032,18.87541]
[1777737531217,20.91,78462.55,0.0,-0.68297,0.00032,18.89021]
[1777737538479,20.91,78464.4,0.0,-0.68237,0.00032,18.90571]
[1777737544311,20.91,78464.06,0.0,-0.68248,0.00032,18.90296]
[1777737551358,20.91,78464.45,0.0,-0.68235,0.00032,18.90631]
[1777737556394,20.91,78467.2,0.0,-0.68146,0.00032,18.92917]
[1777737563443,20.91,78464.85,0.0,-0.68222,0.00032,18.90973]
[1777737568689,20.91,78465.71,0.0,-0.68194,0.00032,18.91695]
[1777737576535,20.91,78465.64,0.0,-0.68199,0.00032,18.91163]
[1777737581571,20.91,78462.16,0.0,-0.68311,0.00032,18.88259]
[1777737586605,20.91,78460.2,0.0,-0.68375,0.00032,18.86584]
[1777737591640,20.91,78460.4,0.0,-0.68371,0.00032,18.86712]
[1777737596675,20.9,78459.02,0.0,-0.68416,0.00032,18.85516]
[1777737601130,20.9,78458.36,0.0,-0.68438,0.00032,18.84945]
[1777737601188,20.9,78460.83,0.0,-0.68359,0.00032,18.87017]
[1777737602719,20.9,78462.21,0.0,-0.68315,0.00032,18.88168]
[1777737603726,20.9,78463.69,0.0,-0.68267,0.00032,18.89401]
[1777737605740,20.9,78464.86,0.0,-0.6823,0.00032,18.90366]
[1777737607754,20.9,78461.87,0.0,-0.68327,0.00032,18.87861]
[1777737608969,20.9,78457.83,0.0,-0.68456,0.00032,18.8447]
[1777737611099,20.9,78457.83,0.0,-0.68456,0.00032,18.8447]
[1777737611200,20.9,78458.52,0.0,-0.68434,0.00032,18.85053]
[1777737611396,20.9,78458.52,0.0,-0.68434,0.00032,18.85053]
[1777737612789,20.9,78453.37,0.0,-0.68599,0.00032,18.80714]
[1777737615483,20.9,78452.99,0.0,-0.68611,0.00032,18.80405]
[1777737615811,20.9,78454.56,0.0,-0.6856,0.00032,18.81732]
[1777737616818,20.9,78456.16,0.0,-0.68509,0.00032,18.83089]
[1777737620846,20.9,78457.52,0.0,-0.68464,0.00032,18.84259]
[1777737624874,20.91,78459.22,0.0,-0.68409,0.00032,18.85712]
[1777737627899,20.91,78455.86,0.0,-0.68516,0.00032,18.82897]
[1777737629110,20.91,78453.77,0.0,-0.68583,0.00032,18.81142]
[1777737630085,20.91,78453.77,0.0,-0.68583,0.00032,18.81142]
[1777737630190,20.91,78452.57,0.0,-0.68621,0.00032,18.8013]
[1777737636961,20.91,78451.58,0.0,-0.68656,0.00032,18.78822]
[1777737642001,20.91,78448.04,0.0,-0.68767,0.00032,18.75852]
[1777737648042,20.91,78447.35,0.0,-0.68787,0.00032,18.75336]
[1777737653076,20.92,78442.93,0.0,-0.68925,0.00032,18.71617]
[1777737658112,20.92,78442.44,0.0,-0.68938,0.00032,18.71266]
[1777737659321,20.92,78450.81,0.0,-0.6867,0.00032,18.78431]
[1777737663147,20.92,78452.42,0.0,-0.68618,0.00032,18.79814]
[1777737669189,20.92,78454.12,0.0,-0.68563,0.00032,18.81274]
[1777737676238,20.92,78453.07,0.0,-0.68597,0.00032,18.80363]
[1777737681275,20.92,78454.21,0.0,-0.68561,0.00032,18.8131]
[1777737686312,20.92,78454.03,0.0,-0.68568,0.00032,18.81142]
[1777737691348,20.92,78454.84,0.0,-0.68546,0.00032,18.81329]
[1777737696378,20.92,78455.3,0.0,-0.68532,0.00032,18.81707]
[1777737701413,20.92,78456.19,0.0,-0.68504,0.00032,18.82444]
[1777737706449,20.92,78457.43,0.0,-0.68464,0.00032,18.83473]
[1777737711482,20.92,78457.47,0.0,-0.68464,0.00032,18.83491]
[1777737719742,20.92,78457.25,0.0,-0.68472,0.00032,18.83284]
[1777737725580,20.91,78456.51,0.0,-0.68496,0.00032,18.82647]
[1777737730616,20.91,78456.12,0.0,-0.68509,0.00032,18.82312]
[1777737735651,20.91,78456.29,0.0,-0.68503,0.00032,18.82451]
[1777737740687,20.91,78455.67,0.0,-0.68523,0.00032,18.81926]
[1777737745721,20.91,78459.52,0.0,-0.684,0.00032,18.85154]
[1777737750756,20.91,78462.23,0.0,-0.68313,0.00032,18.87432]
[1777737755791,20.91,78466.98,0.0,-0.68164,0.00032,18.90903]
[1777737761834,20.91,78464.65,0.0,-0.68239,0.00032,18.88957]
[1777737767875,20.91,78466.16,0.0,-0.68191,0.00032,18.90203]
[1777737773919,20.91,78467.85,0.0,-0.68137,0.00032,18.9159]
[1777737780163,20.91,78468.22,0.0,-0.68126,0.00032,18.91877]
[1777737782980,20.91,78474.35,0.0,-0.67929,0.00032,18.96921]
[1777737790233,20.91,78474.87,0.0,-0.67914,0.00032,18.97298]
[1777737796073,20.91,78475.8,0.0,-0.67886,0.00032,18.98016]
[1777737801109,20.9,78477.79,0.0,-0.67823,0.00032,18.99609]
[1777737806146,20.9,78475.62,0.0,-0.67895,0.00032,18.97791]
[1777737811180,20.9,78474.83,0.0,-0.67925,0.00032,18.96622]
[1777737816214,20.9,78475.11,0.0,-0.67917,0.00032,18.96819]
[1777737821250,20.9,78474.66,0.0,-0.67933,0.00032,18.96415]
[1777737826284,20.9,78471.28,0.0,-0.68044,0.00032,18.93604]
[1777737827290,20.9,78464.65,0.0,-0.68258,0.00032,18.88095]
[1777737830516,20.9,78458.0,0.0,-0.68471,0.00032,18.82525]
[1777737836355,20.9,78456.81,0.0,-0.68509,0.00032,18.81534]
[1777737841396,20.9,78456.13,0.0,-0.68531,0.00032,18.80952]
[1777737848439,20.89,78455.12,0.0,-0.68566,0.00032,18.80042]
[1777737853474,20.89,78458.26,0.0,-0.68467,0.00032,18.82636]
[1777737858509,20.89,78459.08,0.0,-0.68443,0.00032,18.83282]
[1777737864555,20.89,78459.52,0.0,-0.68429,0.00032,18.83625]
[1777737870799,20.89,78461.74,0.0,-0.6836,0.00032,18.85441]
[1777737876641,20.88,78461.55,0.0,-0.68372,0.00032,18.84749]
[1777737881675,20.88,78464.22,0.0,-0.68289,0.00032,18.86911]
[1777737886711,20.88,78455.19,0.0,-0.68581,0.00032,18.79248]
[1777737891746,20.87,78451.46,0.0,-0.68702,0.00032,18.76047]
[1777737896781,20.87,78451.14,0.0,-0.68714,0.00032,18.75739]
[1777737904840,20.87,78451.09,0.0,-0.68718,0.00032,18.75631]
[1777737909875,20.87,78451.74,0.0,-0.68699,0.00032,18.76142]
[1777737914911,20.87,78453.41,0.0,-0.68647,0.00032,18.7752]
[1777737919946,20.86,78450.69,0.0,-0.68736,0.00032,18.75153]
[1777737925988,20.86,78449.11,0.0,-0.6879,0.00032,18.73718]
[1777737931219,20.86,78448.61,0.0,-0.68813,0.00032,18.72737]
[1777737940086,20.85,78449.75,0.0,-0.68781,0.00032,18.73593]
[1777737945121,20.85,78451.78,0.0,-0.68718,0.00032,18.75262]
[1777737951359,20.85,78452.05,0.0,-0.68712,0.00032,18.75416]
[1777737961430,20.84,78454.42,0.0,-0.68641,0.00032,18.77308]
[1777737969289,20.83,78454.65,0.0,-0.68638,0.00032,18.77402]
[1777737980367,20.83,78453.36,0.0,-0.68684,0.00032,18.7618]
[1777737985402,20.83,78454.85,0.0,-0.68638,0.00032,18.77392]
[1777737990438,20.82,78455.3,0.0,-0.68626,0.00032,18.77716]
[1777737995473,20.82,78455.69,0.0,-0.68619,0.00032,18.77503]
[1777738000508,20.82,78455.93,0.0,-0.68614,0.00032,18.7765]
[1777738005545,20.82,78456.66,0.0,-0.68593,0.00032,18.78213]
[1777738011784,20.81,78457.75,0.0,-0.68561,0.00032,18.79052]
[1777738017629,20.81,78457.71,0.0,-0.68565,0.00032,18.78957]
[1777738022664,20.81,78459.7,0.0,-0.68503,0.00032,18.80583]
[1777738027699,20.8,78459.68,0.0,-0.68506,0.00032,18.80491]
[1777738033743,20.8,78457.65,0.0,-0.68574,0.00032,18.78706]
[1777738038776,20.8,78458.3,0.0,-0.68555,0.00032,18.79208]
[1777738039786,20.8,78468.41,0.0,-0.68229,0.00032,18.87714]
[1777738047839,20.79,78467.89,0.0,-0.68249,0.00032,18.87201]
[1777738053881,20.79,78470.94,0.0,-0.68156,0.00032,18.89204]
[1777738058916,20.79,78470.66,0.0,-0.68168,0.00032,18.88914]
[1777738063950,20.78,78471.25,0.0,-0.68151,0.00032,18.89346]
[1777738068986,20.78,78471.61,0.0,-0.68142,0.00032,18.8958]
[1777738074023,20.78,78469.66,0.0,-0.68206,0.00032,18.87921]
[1777738082273,20.78,78471.32,0.0,-0.68154,0.00032,18.89273]
[1777738087113,20.78,78478.17,0.0,-0.67933,0.00033,18.94935]
[1777738092343,20.78,78483.73,0.0,-0.67752,0.00033,18.99508]
[1777738098190,20.78,78486.8,0.0,-0.67651,0.00033,19.02022]
[1777738102413,20.78,78494.07,0.0,-0.67413,0.00033,19.07926]
[1777738106246,20.78,78499.0,0.0,-0.67252,0.00033,19.11879]
[1777738111281,20.78,78502.38,0.0,-0.67146,0.00033,19.14068]
[1777738116324,20.77,78502.14,0.0,-0.67155,0.00033,19.13849]
[1777738117327,20.77,78521.96,0.0,-0.66501,0.00033,19.29403]
[1777738118333,20.77,78524.93,0.0,-0.66403,0.00033,19.31679]
[1777738120347,20.77,78505.05,0.0,-0.67061,0.00033,19.1613]
[1777738121354,20.77,78500.27,0.0,-0.67218,0.00033,19.12321]
[1777738122555,20.77,78491.3,0.0,-0.67512,0.00033,19.05091]
[1777738124377,20.77,78490.86,0.0,-0.67527,0.00033,19.04735]
[1777738128403,20.77,78482.53,0.0,-0.67799,0.00033,18.97935]
[1777738133439,20.77,78477.31,0.0,-0.67968,0.00033,18.93648]
[1777738136459,20.77,78485.48,0.0,-0.67702,0.00033,19.00369]
[1777738137466,20.77,78485.7,0.0,-0.67695,0.00033,19.0054]
[1777738142697,20.77,78484.24,0.0,-0.67743,0.00033,18.99331]
[1777738148543,20.77,78492.58,0.0,-0.67471,0.00033,19.06106]
[1777738149550,20.77,78493.08,0.0,-0.67455,0.00033,19.065]
[1777738151564,20.77,78501.13,0.0,-0.67192,0.00033,19.12952]
[1777738154585,20.77,78521.66,0.0,-0.66516,0.00033,19.29065]
[1777738155591,20.77,78521.17,0.0,-0.66533,0.00033,19.28674]
[1777738160629,20.77,78521.95,0.0,-0.66507,0.00033,19.29268]
[1777738165665,20.77,78522.9,0.0,-0.66476,0.00033,19.29991]
[1777738170700,20.77,78527.37,0.0,-0.66328,0.00033,19.33413]
[1777738173722,20.76,78515.73,0.0,-0.66718,0.00033,19.23929]
[1777738175735,20.77,78513.66,0.0,-0.66786,0.00033,19.2232]
[1777738180771,20.77,78514.22,0.0,-0.66766,0.00033,19.22789]
[1777738185812,20.77,78512.73,0.0,-0.66813,0.00033,19.21664]
[1777738190840,20.77,78507.54,0.0,-0.66984,0.00033,19.17586]
[1777738195877,20.77,78504.5,0.0,-0.67084,0.00033,19.15163]
[1777738200915,20.77,78502.72,0.0,-0.67144,0.00033,19.13723]
[1777738205944,20.77,78507.46,0.0,-0.6699,0.00033,19.17443]
[1777738210982,20.76,78508.01,0.0,-0.66974,0.00033,19.17819]
[1777738211989,20.76,78516.45,0.0,-0.66696,0.00033,19.24433]
[1777738217026,20.76,78520.79,0.0,-0.66556,0.00033,19.27724]
[1777738222059,20.75,78519.26,0.0,-0.6661,0.00033,19.26459]
[1777738229108,20.75,78519.12,0.0,-0.66619,0.00033,19.26269]
[1777738235150,20.74,78519.6,0.0,-0.66609,0.00033,19.2609]
[1777738240184,20.74,78519.8,0.0,-0.66605,0.00033,19.26194]
[1777738246227,20.74,78519.9,0.0,-0.66604,0.00033,19.26225]
[1777738251261,20.74,78520.47,0.0,-0.66586,0.00033,19.26631]
[1777738256296,20.73,78521.26,0.0,-0.66562,0.00033,19.27207]
[1777738261332,20.73,78521.98,0.0,-0.6654,0.00033,19.27726]
[1777738266367,20.73,78521.8,0.0,-0.66547,0.00033,19.27548]
[1777738271403,20.73,78520.89,0.0,-0.66579,0.00033,19.26806]
[1777738276438,20.73,78520.4,0.0,-0.66597,0.00033,19.26393]
[1777738281473,20.72,78519.12,0.0,-0.6664,0.00033,19.2537]
[1777738286508,20.72,78520.87,0.0,-0.66584,0.00033,19.26698]
[1777738291546,20.72,78519.97,0.0,-0.66618,0.00033,19.25488]
[1777738296581,20.72,78519.87,0.0,-0.66623,0.00033,19.25381]
[1777738301616,20.72,78520.08,0.0,-0.66617,0.00033,19.25518]
[1777738307658,20.72,78520.88,0.0,-0.66592,0.00033,19.26107]
[1777738311686,20.71,78513.05,0.0,-0.66853,0.00033,19.19956]
[1777738312692,20.71,78512.18,0.0,-0.66882,0.00033,19.19268]
[1777738317728,20.71,78512.92,0.0,-0.66857,0.00033,19.19845]
[1777738322762,20.71,78514.3,0.0,-0.66812,0.00033,19.20924]
[1777738327797,20.71,78511.97,0.0,-0.66889,0.00033,19.19081]
[1777738332835,20.71,78513.72,0.0,-0.66832,0.00033,19.2045]
[1777738338877,20.71,78507.83,0.0,-0.67027,0.00033,19.15777]
[1777738343912,20.71,78507.14,0.0,-0.6705,0.00033,19.15227]
[1777738349957,20.71,78506.21,0.0,-0.67081,0.00033,19.14484]
[1777738354991,20.71,78506.05,0.0,-0.6709,0.00033,19.13874]
[1777738360026,20.71,78511.24,0.0,-0.66919,0.00033,19.17979]
[1777738365061,20.71,78510.87,0.0,-0.66932,0.00033,19.17666]
[1777738372110,20.71,78510.35,0.0,-0.66952,0.00033,19.172]
[1777738377145,20.7,78508.09,0.0,-0.67029,0.00033,19.1535]
[1777738382180,20.7,78509.83,0.0,-0.66973,0.00033,19.16683]
[1777738384386,20.7,78515.95,0.0,-0.66772,0.00033,19.21489]
[1777738390236,20.7,78515.15,0.0,-0.66801,0.00033,19.2079]
[1777738396279,20.69,78514.19,0.0,-0.66834,0.00033,19.20002]
[1777738401314,20.69,78509.53,0.0,-0.66989,0.00033,19.16307]
[1777738406349,20.69,78508.61,0.0,-0.6702,0.00033,19.15565]
[1777738411383,20.69,78507.04,0.0,-0.67077,0.00033,19.13807]
[1777738417426,20.69,78506.57,0.0,-0.67094,0.00033,19.13386]
[1777738422461,20.69,78506.88,0.0,-0.67085,0.00033,19.13594]
[1777738429509,20.68,78506.76,0.0,-0.67092,0.00033,19.13441]
[1777738432531,20.68,78513.08,0.0,-0.66883,0.00033,19.18443]
[1777738437566,20.68,78508.95,0.0,-0.67021,0.00033,19.15143]
[1777738443607,20.68,78510.9,0.0,-0.66958,0.00033,19.16674]
[1777738449650,20.68,78514.35,0.0,-0.66844,0.00033,19.19379]
[1777738454876,20.68,78515.17,0.0,-0.66818,0.00033,19.20007]
[1777738460729,20.68,78515.74,0.0,-0.668,0.00033,19.20435]
[1777738466770,20.68,78516.24,0.0,-0.66784,0.00033,19.20808]
[1777738471805,20.67,78517.17,0.0,-0.66757,0.00033,19.21041]
[1777738480869,20.67,78517.83,0.0,-0.66737,0.00033,19.2153]
[1777738485903,20.67,78518.38,0.0,-0.66719,0.00033,19.21947]
[1777738491961,20.67,78518.9,0.0,-0.66703,0.00033,19.22337]
[1777738498002,20.67,78519.25,0.0,-0.66692,0.00033,19.22594]
[1777738505229,20.67,78520.08,0.0,-0.66665,0.00033,19.23219]
[1777738515298,20.67,78520.02,0.0,-0.66668,0.00033,19.23143]
[1777738521167,20.67,78519.84,0.0,-0.66675,0.00033,19.22988]
[1777738526204,20.67,78514.75,0.0,-0.66844,0.00033,19.1898]
[1777738531238,20.67,78515.25,0.0,-0.66831,0.00033,19.18897]
[1777738537280,20.67,78515.56,0.0,-0.66821,0.00033,19.19145]
[1777738542315,20.67,78517.08,0.0,-0.6677,0.00033,19.20343]
[1777738551377,20.67,78517.01,0.0,-0.66772,0.00033,19.20288]
[1777738553392,20.67,78508.53,0.0,-0.67053,0.00033,19.1358]
[1777738559433,20.67,78507.23,0.0,-0.67095,0.00033,19.12586]
[1777738565647,20.67,78505.82,0.0,-0.67139,0.00033,19.11507]
[1777738568497,20.67,78512.8,0.0,-0.66907,0.00033,19.17087]
[1777738569504,20.67,78514.02,0.0,-0.66866,0.00033,19.18053]
[1777738575717,20.67,78511.05,0.0,-0.66965,0.00033,19.15712]
[1777738585816,20.67,78509.51,0.0,-0.67016,0.00033,19.14483]
[1777738592665,20.67,78506.72,0.0,-0.67113,0.00033,19.11749]
[1777738598707,20.67,78505.84,0.0,-0.67143,0.00033,19.11027]
[1777738605956,20.67,78506.64,0.0,-0.67117,0.00033,19.1164]
[1777738616026,20.67,78504.44,0.0,-0.67191,0.00033,19.09848]
[1777738626096,20.67,78503.69,0.0,-0.67217,0.00033,19.09219]
[1777738631938,20.67,78502.08,0.0,-0.67271,0.00033,19.07909]
[1777738637981,20.67,78502.25,0.0,-0.67266,0.00033,19.08033]
[1777738645030,20.66,78501.25,0.0,-0.673,0.00033,19.07213]
[1777738650065,20.66,78501.3,0.0,-0.67298,0.00033,19.07245]
[1777738656307,20.66,78502.11,0.0,-0.67276,0.00033,19.07403]
[1777738662149,20.66,78504.47,0.0,-0.67198,0.00033,19.09282]
[1777738667184,20.66,78503.79,0.0,-0.67222,0.00033,19.08719]
[1777738669199,20.66,78527.3,0.0,-0.6644,0.00033,19.27271]
[1777738670204,20.66,78529.09,0.0,-0.66381,0.00033,19.2865]
[1777738675240,20.66,78524.04,0.0,-0.66549,0.00033,19.24745]
[1777738680275,20.66,78526.29,0.0,-0.66473,0.00033,19.26509]
[1777738685310,20.66,78530.92,0.0,-0.66318,0.00033,19.30094]
[1777738688217,20.66,78533.05,0.0,-0.66247,0.00033,19.3173]
[1777738688238,20.66,78533.05,0.0,-0.66247,0.00033,19.3173]
[1777738688337,20.66,78531.91,0.0,-0.66285,0.00033,19.30855]
[1777738688613,20.66,78531.91,0.0,-0.66285,0.00033,19.30855]
[1777738688617,20.66,78531.91,0.0,-0.66285,0.00033,19.30855]
[1777738689338,20.66,78552.57,0.0,-0.65591,0.00034,19.46424]
[1777738690345,20.66,78558.86,0.0,-0.65379,0.00034,19.51049]
[1777738691102,20.66,78558.86,0.0,-0.65379,0.00034,19.51049]
[1777738691353,20.66,78553.44,0.0,-0.65562,0.00034,19.47067]
[1777738692359,20.66,78549.78,0.0,-0.65685,0.00034,19.44357]
[1777738695179,20.66,78549.78,0.0,-0.65685,0.00034,19.44357]
[1777738695281,20.66,78547.66,0.0,-0.65756,0.00034,19.4279]
[1777738699270,20.67,78547.99,0.0,-0.65744,0.00034,19.43052]
[1777738699371,20.67,78548.77,0.0,-0.65718,0.00034,19.43633]
[1777738700655,20.67,78548.77,0.0,-0.65718,0.00034,19.43636]
[1777738701280,20.67,78548.77,0.0,-0.65718,0.00034,19.43636]
[1777738709368,20.67,78550.4,0.0,-0.65662,0.00034,19.44873]
[1777738710409,20.67,78550.99,0.0,-0.65642,0.00034,19.45313]
[1777738709485,20.67,78551.76,0.0,-0.65616,0.00034,19.45886]
[1777738710510,20.67,78548.46,0.0,-0.65727,0.00034,19.43438]
[1777738712424,20.67,78548.46,0.0,-0.65727,0.00034,19.43438]
[1777738712525,20.67,78546.48,0.0,-0.65796,0.00034,19.41487]
[1777738715493,20.67,78545.63,0.0,-0.65825,0.00034,19.4085]
[1777738715595,20.67,78544.9,0.0,-0.65849,0.00034,19.40302]
[1777738718546,20.67,78541.59,0.0,-0.65961,0.00034,19.37811]
[1777738722630,20.67,78540.89,0.0,-0.65984,0.00034,19.37281]
[1777738722654,20.67,78538.16,0.0,-0.66076,0.00034,19.35212]
[1777738725594,20.67,78535.42,0.0,-0.66168,0.00033,19.33125]
[1777738726640,20.67,78535.42,0.0,-0.66168,0.00033,19.33125]
[1777738726649,20.67,78532.45,0.0,-0.66267,0.00033,19.30855]
[1777738730630,20.67,78529.8,0.0,-0.66355,0.00033,19.28823]
[1777738734814,20.67,78529.21,0.0,-0.66375,0.00033,19.28371]
[1777738734849,20.67,78528.98,0.0,-0.66383,0.00033,19.28195]
[1777738740699,20.67,78526.71,0.0,-0.66458,0.00033,19.26445]
[1777738745068,20.67,78526.57,0.0,-0.66463,0.00033,19.26337]
[1777738745155,20.67,78526.05,0.0,-0.6648,0.00033,19.25934]
[1777738746939,20.67,78522.41,0.0,-0.66602,0.00033,19.23105]
[1777738750770,20.67,78519.83,0.0,-0.66688,0.00033,19.21084]
[1777738753562,20.67,78521.34,0.0,-0.66638,0.00033,19.22256]
[1777738753791,20.67,78521.85,0.0,-0.66621,0.00033,19.2265]
[1777738758826,20.67,78522.33,0.0,-0.66606,0.00033,19.23004]
[1777738763860,20.67,78526.62,0.0,-0.66464,0.00033,19.26319]
[1777738769903,20.66,78525.92,0.0,-0.66488,0.00033,19.25756]
[1777738777149,20.66,78536.59,0.0,-0.66135,0.00034,19.33464]
[1777738780609,20.66,78537.61,0.0,-0.66101,0.00034,19.34237]
[1777738780621,20.66,78537.61,0.0,-0.66101,0.00034,19.34237]
[1777738780980,20.66,78538.02,0.0,-0.66087,0.00034,19.34547]
[1777738786160,20.66,78540.49,0.0,-0.66005,0.00034,19.36419]
[1777738786165,20.66,78540.49,0.0,-0.66005,0.00034,19.36419]
[1777738786352,20.66,78540.49,0.0,-0.66005,0.00034,19.36419]
[1777738786641,20.66,78542.81,0.0,-0.65927,0.00034,19.38169]
[1777738787219,20.66,78542.86,0.0,-0.65925,0.00034,19.38206]
[1777738793065,20.66,78539.23,0.0,-0.66047,0.00034,19.35464]
[1777738796086,20.66,78532.04,0.0,-0.66288,0.00033,19.29983]
[1777738801121,20.66,78529.8,0.0,-0.66362,0.00033,19.28275]
[1777738807363,20.67,78528.56,0.0,-0.66402,0.00033,19.27341]
[1777738814216,20.67,78526.82,0.0,-0.66459,0.00033,19.26027]
[1777738815223,20.67,78534.3,0.0,-0.66209,0.00033,19.31785]
[1777738816230,20.67,78533.91,0.0,-0.66222,0.00033,19.31487]
[1777738821265,20.67,78531.43,0.0,-0.66305,0.00033,19.29588]
[1777738826300,20.67,78529.72,0.0,-0.66362,0.00033,19.28277]
[1777738831335,20.67,78529.41,0.0,-0.66375,0.00033,19.27562]
[1777738836370,20.67,78533.56,0.0,-0.66235,0.00033,19.30781]
[1777738841405,20.67,78535.31,0.0,-0.66175,0.00033,19.32143]
[1777738846440,20.67,78535.62,0.0,-0.66164,0.00033,19.32403]
[1777738848835,20.67,78534.12,0.0,-0.66214,0.00033,19.31268]
[1777738849461,20.67,78536.6,0.0,-0.6613,0.00033,19.33164]
[1777738850468,20.67,78542.49,0.0,-0.65933,0.00034,19.37628]
[1777738851815,20.67,78543.14,0.0,-0.65911,0.00034,19.3812]
[1777738851852,20.67,78543.14,0.0,-0.65911,0.00034,19.3812]
[1777738852057,20.67,78543.14,0.0,-0.65911,0.00034,19.3812]
[1777738852483,20.67,78545.44,0.0,-0.65833,0.00034,19.39849]
[1777738853489,20.67,78551.11,0.0,-0.65642,0.00034,19.44078]
[1777738858529,20.68,78557.38,0.0,-0.6543,0.00034,19.48719]
[1777738859023,20.68,78557.38,0.0,-0.6543,0.00034,19.48719]
[1777738859074,20.68,78559.83,0.0,-0.65347,0.00034,19.50513]
[1777738864569,20.68,78560.81,0.0,-0.65314,0.00034,19.51234]
[1777738866120,20.68,78560.44,0.0,-0.65326,0.00034,19.50966]
[1777738866584,20.68,78559.95,0.0,-0.65343,0.00034,19.50611]
[1777738871617,20.68,78555.01,0.0,-0.65509,0.00034,19.47009]
[1777738876284,20.68,78553.68,0.0,-0.65553,0.00034,19.46044]
[1777738876359,20.68,78552.7,0.0,-0.65586,0.00034,19.45325]
[1777738879981,20.68,78553.65,0.0,-0.65553,0.00034,19.4604]
[1777738880142,20.68,78553.65,0.0,-0.65553,0.00034,19.4604]
[1777738880159,20.68,78553.65,0.0,-0.65553,0.00034,19.4604]
[1777738880209,20.68,78553.08,0.0,-0.65572,0.00034,19.45623]
[1777738880667,20.68,78553.08,0.0,-0.65572,0.00034,19.45623]
[1777738881366,20.68,78553.08,0.0,-0.65572,0.00034,19.45623]
[1777738881368,20.68,78544.16,0.0,-0.65872,0.00034,19.38989]
[1777738881688,20.68,78544.16,0.0,-0.65871,0.00034,19.38998]
[1777738883702,20.68,78537.79,0.0,-0.66084,0.00033,19.34216]
[1777738888737,20.69,78531.99,0.0,-0.66275,0.00033,19.29852]
[1777738893772,20.69,78530.16,0.0,-0.66337,0.00033,19.28024]
[1777738898808,20.69,78531.05,0.0,-0.66306,0.00033,19.28736]
[1777738905915,20.69,78536.22,0.0,-0.66133,0.00033,19.32695]
[1777738905917,20.69,78536.22,0.0,-0.66133,0.00033,19.32695]
[1777738905957,20.69,78535.5,0.0,-0.66156,0.00033,19.32159]
[1777738908066,20.69,78539.4,0.0,-0.66025,0.00034,19.35128]
[1777738912905,20.69,78542.68,0.0,-0.65915,0.00034,19.37617]
[1777738916965,20.7,78542.83,0.0,-0.65908,0.00034,19.37767]
[1777738916977,20.7,78542.83,0.0,-0.65908,0.00034,19.37767]
[1777738917066,20.7,78541.71,0.0,-0.65945,0.00034,19.36938]
[1777738924072,20.7,78541.71,0.0,-0.65943,0.00034,19.36975]
[1777738924163,20.7,78542.62,0.0,-0.6591,0.00034,19.37708]
[1777738927157,20.7,78542.62,0.0,-0.6591,0.00034,19.37708]
[1777738927576,20.7,78542.62,0.0,-0.6591,0.00034,19.37708]
[1777738927592,20.7,78542.62,0.0,-0.6591,0.00034,19.37708]
[1777738927214,20.7,78542.62,0.0,-0.65909,0.00034,19.37745]
[1777738928206,20.71,78544.07,0.0,-0.65859,0.00034,19.38845]
[1777738929721,20.71,78544.07,0.0,-0.65859,0.00034,19.38857]
[1777738929794,20.71,78544.07,0.0,-0.65859,0.00034,19.38857]
[1777738930173,20.71,78544.07,0.0,-0.65859,0.00034,19.38857]
[1777738930256,20.71,78554.54,0.0,-0.65506,0.00034,19.46635]
[1777738931195,20.71,78554.54,0.0,-0.65506,0.00034,19.46635]
[1777738931211,20.71,78556.58,0.0,-0.65437,0.00034,19.48139]
[1777738933205,20.71,78556.58,0.0,-0.65437,0.00034,19.48145]
[1777738933247,20.71,78552.85,0.0,-0.65562,0.00034,19.4541]
[1777738934205,20.71,78552.85,0.0,-0.65562,0.00034,19.4541]
[1777738934306,20.71,78551.72,0.0,-0.656,0.00034,19.44581]
[1777738939390,20.71,78551.47,0.0,-0.65607,0.00034,19.44424]
[1777738939484,20.71,78551.47,0.0,-0.65607,0.00034,19.4443]
[1777738941102,20.71,78545.93,0.0,-0.65793,0.00034,19.40331]
[1777738943840,20.71,78544.46,0.0,-0.65841,0.00034,19.39253]
[1777738944124,20.71,78543.04,0.0,-0.65888,0.00034,19.382]
[1777738949158,20.71,78541.04,0.0,-0.65954,0.00033,19.36724]
[1777738952540,20.72,78539.53,0.0,-0.66007,0.00033,19.35115]
[1777738952598,20.72,78539.96,0.0,-0.65993,0.00033,19.35443]
[1777738955057,20.72,78539.96,0.0,-0.65993,0.00033,19.35447]
[1777738955217,20.72,78539.96,0.0,-0.65993,0.00033,19.35447]
[1777738955332,20.72,78539.96,0.0,-0.65993,0.00033,19.35447]
[1777738955389,20.72,78540.47,0.0,-0.65975,0.00033,19.35839]
[1777738956550,20.72,78540.47,0.0,-0.65975,0.00033,19.35839]
[1777738956601,20.72,78540.47,0.0,-0.65975,0.00033,19.35839]
[1777738958416,20.72,78524.32,0.0,-0.66514,0.00033,19.23517]
[1777738958695,20.72,78524.32,0.0,-0.66514,0.00033,19.23517]
[1777738959648,20.72,78524.32,0.0,-0.66514,0.00033,19.23517]
[1777738959669,20.72,78521.82,0.0,-0.66597,0.00033,19.21589]
[1777738960710,20.72,78521.82,0.0,-0.66596,0.00033,19.21603]
[1777738960726,20.72,78521.82,0.0,-0.66596,0.00033,19.21603]
[1777738961277,20.72,78522.17,0.0,-0.66584,0.00033,19.2189]
[1777738966311,20.72,78527.17,0.0,-0.66414,0.00033,19.25827]
[1777738971346,20.73,78526.42,0.0,-0.66436,0.00033,19.25309]
[1777738976381,20.73,78530.08,0.0,-0.66312,0.00033,19.28181]
[1777738982423,20.73,78532.75,0.0,-0.6622,0.00033,19.30286]
[1777738988626,20.74,78535.98,0.0,-0.66109,0.00033,19.32799]
[1777738993845,20.74,78536.71,0.0,-0.66084,0.00033,19.33379]
[1777738993853,20.74,78536.71,0.0,-0.66084,0.00033,19.33379]
[1777738994507,20.74,78537.09,0.0,-0.6607,0.00033,19.33693]
[1777738995514,20.74,78544.83,0.0,-0.6581,0.00034,19.39513]
[1777738996522,20.74,78544.3,0.0,-0.65828,0.00034,19.39119]
[1777739001555,20.74,78543.24,0.0,-0.65863,0.00033,19.38342]
[1777739003570,20.74,78539.89,0.0,-0.65975,0.00033,19.35837]
[1777739005660,20.74,78539.01,0.0,-0.66004,0.00033,19.35178]
[1777739005584,20.74,78535.79,0.0,-0.66111,0.00033,19.3275]
[1777739005845,20.74,78535.79,0.0,-0.66111,0.00033,19.3275]
[1777739006260,20.74,78535.79,0.0,-0.66111,0.00033,19.3275]
[1777739006405,20.74,78535.79,0.0,-0.66111,0.00033,19.3275]
[1777739006591,20.74,78533.58,0.0,-0.66185,0.00033,19.31078]
[1777739010619,20.74,78527.0,0.0,-0.66403,0.00033,19.26063]
[1777739018838,20.75,78525.36,0.0,-0.66459,0.00033,19.24363]
[1777739029754,20.75,78525.32,0.0,-0.66459,0.00033,19.24374]
[1777739034788,20.75,78529.58,0.0,-0.66316,0.00033,19.27666]
[1777739040830,20.75,78529.69,0.0,-0.66311,0.00033,19.27773]
[1777739045865,20.75,78531.4,0.0,-0.66253,0.00033,19.29116]
[1777739051907,20.76,78532.57,0.0,-0.66211,0.00033,19.30064]
[1777739056942,20.76,78533.58,0.0,-0.66175,0.00033,19.30881]
[1777739061989,20.76,78531.89,0.0,-0.66229,0.00033,19.29648]
[1777739067011,20.77,78526.66,0.0,-0.664,0.00033,19.25724]
[1777739072046,20.77,78528.53,0.0,-0.66339,0.00033,19.26732]
[1777739079260,20.78,78529.77,0.0,-0.66295,0.00033,19.27746]
[1777739085139,20.78,78528.34,0.0,-0.6634,0.00033,19.26709]
[1777739091181,20.78,78524.26,0.0,-0.66473,0.00033,19.23636]
[1777739092188,20.78,78514.95,0.0,-0.66781,0.00033,19.1641]
[1777739093195,20.78,78515.95,0.0,-0.66748,0.00033,19.172]
[1777739098230,20.78,78515.11,0.0,-0.66774,0.00033,19.1658]
[1777739103265,20.79,78513.9,0.0,-0.66812,0.00033,19.15668]
[1777739108300,20.79,78511.87,0.0,-0.66878,0.00033,19.1411]
[1777739112328,20.79,78505.38,0.0,-0.67091,0.00033,19.09016]
[1777739117363,20.79,78510.18,0.0,-0.66932,0.00033,19.12826]
[1777739127433,20.79,78516.06,0.0,-0.66737,0.00033,19.1744]
[1777739132467,20.79,78519.37,0.0,-0.66631,0.00033,19.19536]
[1777739138509,20.79,78521.81,0.0,-0.6655,0.00033,19.21426]
[1777739143547,20.79,78521.48,0.0,-0.66561,0.00033,19.2117]
[1777739148583,20.79,78514.03,0.0,-0.66808,0.00033,19.1537]
[1777739153618,20.79,78506.56,0.0,-0.67055,0.00033,19.0949]
[1777739158653,20.79,78508.73,0.0,-0.66982,0.00033,19.11221]
[1777739161674,20.79,78501.21,0.0,-0.6723,0.00033,19.05255]
[1777739163688,20.79,78497.15,0.0,-0.67363,0.00033,19.02003]
[1777739166710,20.79,78490.87,0.0,-0.67569,0.00033,18.96931]
[1777739171745,20.79,78488.73,0.0,-0.67639,0.00033,18.95186]
[1777739177786,20.79,78487.98,0.0,-0.67665,0.00033,18.9456]
[1777739182824,20.79,78488.49,0.0,-0.67648,0.00033,18.94966]
[1777739186859,20.79,78495.98,0.0,-0.67403,0.00033,19.01031]
[1777739187863,20.79,78495.2,0.0,-0.67429,0.00033,19.00396]
[1777739192898,20.79,78489.53,0.0,-0.6762,0.00033,18.9528]
[1777739200100,20.79,78487.94,0.0,-0.67672,0.00033,18.93976]
[1777739205988,20.79,78487.28,0.0,-0.67694,0.00033,18.9344]
[1777739211025,20.79,78488.7,0.0,-0.67647,0.00033,18.94611]
[1777739216059,20.79,78487.45,0.0,-0.67687,0.00033,18.93606]
[1777739222102,20.79,78487.07,0.0,-0.67699,0.00033,18.93313]
[1777739225124,20.79,78494.43,0.0,-0.67457,0.00033,18.99295]
[1777739230310,20.79,78506.03,0.0,-0.67076,0.00033,19.08579]
[1777739231165,20.79,78506.03,0.0,-0.67076,0.00033,19.0857]
[1777739236200,20.79,78507.42,0.0,-0.67032,0.00033,19.09632]
[1777739241240,20.79,78503.5,0.0,-0.67163,0.00033,19.0649]
[1777739246279,20.79,78505.29,0.0,-0.67104,0.00033,19.07896]
[1777739251307,20.78,78504.44,0.0,-0.67137,0.00033,19.06718]
[1777739256342,20.78,78507.13,0.0,-0.67049,0.00033,19.08839]
[1777739261377,20.78,78513.18,0.0,-0.66848,0.00033,19.13613]
[1777739266412,20.78,78511.98,0.0,-0.66889,0.00033,19.1264]
[1777739271448,20.78,78513.11,0.0,-0.66854,0.00033,19.13495]
[1777739276483,20.78,78511.35,0.0,-0.66912,0.00033,19.12095]
[1777739284539,20.78,78510.25,0.0,-0.66949,0.00033,19.11228]
[1777739290739,20.78,78509.22,0.0,-0.66983,0.00033,19.10418]
[1777739300809,20.78,78511.44,0.0,-0.66911,0.00033,19.12129]
[1777739306693,20.78,78511.44,0.0,-0.66912,0.00033,19.12104]
[1777739313742,20.78,78512.83,0.0,-0.66869,0.00033,19.12719]
[1777739318777,20.78,78514.39,0.0,-0.66817,0.00033,19.13955]
[1777739323812,20.78,78518.32,0.0,-0.66686,0.00033,19.17039]
[1777739328848,20.78,78516.41,0.0,-0.66749,0.00033,19.15564]
[1777739333882,20.78,78510.63,0.0,-0.6694,0.00033,19.11048]
[1777739341939,20.78,78512.32,0.0,-0.66881,0.00033,19.12439]
[1777739346973,20.79,78516.19,0.0,-0.66751,0.00033,19.1551]
[1777739354023,20.79,78519.08,0.0,-0.66653,0.00033,19.17811]
[1777739359059,20.79,78520.99,0.0,-0.66588,0.00033,19.1933]
[1777739365102,20.79,78519.84,0.0,-0.66624,0.00033,19.18501]
[1777739370138,20.8,78519.17,0.0,-0.66644,0.00033,19.18035]
[1777739375173,20.8,78515.35,0.0,-0.66771,0.00033,19.14634]
[1777739379201,20.8,78508.13,0.0,-0.67007,0.00033,19.09013]
[1777739384236,20.81,78503.43,0.0,-0.6716,0.00033,19.05338]
[1777739389272,20.81,78497.9,0.0,-0.6734,0.00033,19.0096]
[1777739394306,20.81,78495.56,0.0,-0.67415,0.00033,18.99125]
[1777739399341,20.81,78491.37,0.0,-0.67551,0.00033,18.95788]
[1777739404376,20.82,78488.78,0.0,-0.67634,0.00033,18.93732]
[1777739410418,20.82,78484.4,0.0,-0.67776,0.00033,18.90181]
[1777739415453,20.82,78482.99,0.0,-0.67822,0.00033,18.89034]
[1777739421770,20.82,78482.58,0.0,-0.67835,0.00033,18.88705]
[1777739427537,20.82,78480.23,0.0,-0.67911,0.00033,18.86782]
[1777739432572,20.82,78474.5,0.0,-0.68101,0.00033,18.81571]
[1777739437607,20.82,78471.09,0.0,-0.68211,0.00033,18.78754]
[1777739443650,20.82,78469.05,0.0,-0.68276,0.00032,18.77077]
[1777739448684,20.82,78468.39,0.0,-0.68296,0.00032,18.76543]
[1777739453719,20.82,78466.63,0.0,-0.68353,0.00032,18.75082]
[1777739458754,20.82,78459.58,0.0,-0.6858,0.00032,18.6915]
[1777739463792,20.83,78459.98,0.0,-0.68566,0.00032,18.69523]
[1777739468825,20.83,78461.16,0.0,-0.68527,0.00032,18.70547]
[1777739473860,20.83,78460.93,0.0,-0.68534,0.00032,18.70373]
[1777739482191,20.83,78460.93,0.0,-0.68532,0.00032,18.70406]
[1777739489972,20.83,78460.64,0.0,-0.68541,0.00032,18.70183]
[1777739495011,20.83,78460.66,0.0,-0.68543,0.00032,18.69725]
[1777739500044,20.83,78460.04,0.0,-0.68563,0.00032,18.69214]
[1777739505078,20.83,78459.01,0.0,-0.68596,0.00032,18.68343]
[1777739509106,20.83,78453.03,0.0,-0.6879,0.00032,18.63238]
[1777739513134,20.83,78448.18,0.0,-0.68945,0.00032,18.59087]
[1777739516165,20.83,78454.37,0.0,-0.68745,0.00032,18.64406]
[1777739521190,20.83,78456.56,0.0,-0.68673,0.00032,18.66315]
[1777739526226,20.84,78456.68,0.0,-0.68667,0.00032,18.66482]
[1777739531262,20.84,78458.28,0.0,-0.68613,0.00032,18.67899]
[1777739536297,20.84,78459.14,0.0,-0.68583,0.00032,18.68684]
[1777739541333,20.85,78459.98,0.0,-0.68554,0.00032,18.69451]
[1777739552681,20.85,78460.05,0.0,-0.6855,0.00032,18.69149]
[1777739562751,20.86,78459.98,0.0,-0.68547,0.00032,18.69221]
[1777739568523,20.86,78459.72,0.0,-0.68552,0.00032,18.69082]
[1777739574565,20.87,78459.46,0.0,-0.68557,0.00032,18.68946]
[1777739581613,20.87,78459.18,0.0,-0.68562,0.00032,18.68811]
[1777739586648,20.87,78458.59,0.0,-0.68578,0.00032,18.68388]
[1777739591683,20.88,78463.61,0.0,-0.68413,0.00032,18.72695]
[1777739599739,20.88,78463.25,0.0,-0.68421,0.00032,18.72491]
[1777739604774,20.88,78462.28,0.0,-0.6845,0.00032,18.71737]
[1777739610816,20.89,78462.2,0.0,-0.6845,0.00032,18.71745]
[1777739616858,20.89,78461.96,0.0,-0.68458,0.00032,18.7113]
[1777739621893,20.89,78460.17,0.0,-0.68513,0.00032,18.69686]
[1777739629948,20.9,78457.91,0.0,-0.68581,0.00032,18.67906]
[1777739635990,20.9,78461.68,0.0,-0.68456,0.00032,18.71184]
[1777739641027,20.91,78462.62,0.0,-0.68422,0.00032,18.72055]
[1777739646063,20.91,78458.91,0.0,-0.68539,0.00032,18.69014]
[1777739651098,20.92,78457.8,0.0,-0.68571,0.00032,18.68173]
[1777739657141,20.92,78458.31,0.0,-0.6855,0.00032,18.68715]
[1777739662176,20.93,78457.36,0.0,-0.68577,0.00032,18.68004]
[1777739667211,20.93,78456.81,0.0,-0.68591,0.00032,18.67629]
[1777739673254,20.94,78455.77,0.0,-0.68624,0.00032,18.66365]
[1777739679296,20.94,78452.21,0.0,-0.68734,0.00032,18.63457]
[1777739684331,20.95,78447.68,0.0,-0.68876,0.00032,18.59703]
[1777739689366,20.95,78445.85,0.0,-0.68932,0.00032,18.58206]
[1777739694401,20.95,78445.75,0.0,-0.68932,0.00032,18.58199]
[1777739699440,20.95,78444.45,0.0,-0.68971,0.00032,18.57149]
[1777739702457,20.96,78450.48,0.0,-0.68777,0.00032,18.62317]
[1777739707493,20.96,78451.97,0.0,-0.68728,0.00032,18.63606]
[1777739712528,20.96,78453.06,0.0,-0.68693,0.00032,18.64549]
[1777739719577,20.96,78454.81,0.0,-0.68636,0.00032,18.66053]
[1777739724612,20.96,78457.86,0.0,-0.68537,0.00032,18.68637]
[1777739729647,20.96,78458.21,0.0,-0.68525,0.00032,18.68941]
[1777739734682,20.96,78458.46,0.0,-0.68521,0.00032,18.68671]
[1777739739718,20.96,78458.56,0.0,-0.68517,0.00032,18.68765]
[1777739744752,20.96,78459.12,0.0,-0.68499,0.00032,18.69247]
[1777739749787,20.96,78459.37,0.0,-0.6849,0.00032,18.69468]
[1777739755829,20.96,78461.24,0.0,-0.68429,0.00032,18.71045]
[1777739760864,20.96,78460.83,0.0,-0.68443,0.00032,18.70703]
[1777739765898,20.96,78460.85,0.0,-0.68442,0.00032,18.70728]
[1777739771941,20.96,78460.67,0.0,-0.68447,0.00032,18.70589]
[1777739776976,20.96,78460.68,0.0,-0.68446,0.00032,18.70607]
[1777739782011,20.96,78459.87,0.0,-0.68472,0.00032,18.69941]
[1777739787046,20.96,78459.68,0.0,-0.68477,0.00032,18.69795]
[1777739793088,20.97,78460.1,0.0,-0.68467,0.00032,18.69675]
[1777739798122,20.97,78460.12,0.0,-0.68466,0.00032,18.69706]
[1777739803159,20.97,78457.28,0.0,-0.68557,0.00032,18.67334]
[1777739810208,20.97,78456.92,0.0,-0.68567,0.00032,18.67067]
[1777739815243,20.97,78457.83,0.0,-0.68537,0.00032,18.67858]
[1777739822293,20.97,78457.94,0.0,-0.68532,0.00032,18.67981]
[1777739827328,20.97,78459.41,0.0,-0.68484,0.00032,18.69235]
[1777739834670,20.97,78459.47,0.0,-0.68481,0.00032,18.69314]
[1777739840418,20.97,78459.61,0.0,-0.68475,0.00032,18.69448]
[1777739846461,20.98,78459.64,0.0,-0.68474,0.00032,18.69492]
[1777739851496,20.98,78460.34,0.0,-0.68454,0.00032,18.69603]
[1777739857538,20.98,78469.26,0.0,-0.68166,0.00032,18.77049]
[1777739862577,20.98,78468.45,0.0,-0.68191,0.00032,18.764]
[1777739869623,20.98,78469.42,0.0,-0.68157,0.00032,18.77259]
[1777739874658,20.98,78467.67,0.0,-0.68212,0.00032,18.75855]
[1777739879696,20.98,78467.33,0.0,-0.68221,0.00032,18.75621]
[1777739884730,20.99,78467.53,0.0,-0.68213,0.00032,18.75836]
[1777739889765,20.99,78467.88,0.0,-0.682,0.00032,18.76175]
[1777739895096,20.99,78468.91,0.0,-0.68164,0.00032,18.77072]
[1777739900842,20.99,78467.86,0.0,-0.68196,0.00032,18.76254]
[1777739905878,21.0,78469.35,0.0,-0.68147,0.00032,18.77525]
[1777739910912,21.0,78466.9,0.0,-0.68225,0.00032,18.75529]
[1777739925306,21.0,78464.47,0.0,-0.68303,0.00032,18.73118]
[1777739935376,21.01,78464.06,0.0,-0.68313,0.00032,18.72844]
[1777739937094,21.01,78456.91,0.0,-0.68543,0.00032,18.6688]
[1777739942130,21.01,78457.17,0.0,-0.68533,0.00032,18.67153]
[1777739947164,21.01,78457.93,0.0,-0.68506,0.00032,18.67845]
[1777739952200,21.01,78458.82,0.0,-0.68475,0.00032,18.68644]
[1777739957235,21.02,78459.86,0.0,-0.6844,0.00032,18.69567]
[1777739962271,21.02,78461.0,0.0,-0.68401,0.00032,18.70571]
[1777739967305,21.02,78461.59,0.0,-0.6838,0.00032,18.71113]
[1777739972341,21.02,78462.96,0.0,-0.68338,0.00032,18.71814]
[1777739977375,21.03,78462.86,0.0,-0.68339,0.00032,18.71781]
[1777739982410,21.03,78457.74,0.0,-0.68501,0.00032,18.67566]
[1777739987446,21.03,78457.59,0.0,-0.68503,0.00032,18.67507]
[1777739993489,21.04,78456.71,0.0,-0.68528,0.00032,18.66851]
[1777739998523,21.04,78456.64,0.0,-0.68528,0.00032,18.66861]
[1777740003558,21.04,78457.71,0.0,-0.68491,0.00032,18.67823]
[1777740004565,21.04,78451.13,0.0,-0.68701,0.00032,18.62305]
[1777740006580,21.04,78448.41,0.0,-0.68788,0.00032,18.60023]
[1777740013628,21.05,78445.89,0.0,-0.68866,0.00032,18.57959]
[1777740018663,21.05,78446.07,0.0,-0.68858,0.00032,18.58164]
[1777740023698,21.05,78445.57,0.0,-0.68872,0.00032,18.57788]
[1777740028735,21.05,78444.55,0.0,-0.68902,0.00032,18.56977]
[1777740033776,21.06,78445.48,0.0,-0.68875,0.00032,18.57316]
[1777740038804,21.06,78442.77,0.0,-0.6896,0.00032,18.55039]
[1777740043842,21.06,78445.24,0.0,-0.6888,0.00032,18.57174]
[1777740050890,21.06,78449.79,0.0,-0.68733,0.00032,18.6106]
[1777740056223,21.06,78451.1,0.0,-0.68691,0.00032,18.62191]
[1777740061968,21.06,78452.38,0.0,-0.68648,0.00032,18.63301]
[1777740066292,21.06,78458.75,0.0,-0.68443,0.00032,18.68656]
[1777740072038,21.06,78459.53,0.0,-0.68418,0.00032,18.69314]
[1777740077076,21.06,78459.56,0.0,-0.68417,0.00032,18.69348]
[1777740084122,21.06,78459.37,0.0,-0.68422,0.00032,18.69205]
[1777740086441,21.07,78465.62,0.0,-0.68221,0.00032,18.74397]
[1777740094192,21.07,78465.89,0.0,-0.68216,0.00032,18.74132]
[1777740100234,21.07,78463.69,0.0,-0.68287,0.00032,18.72317]
[1777740105269,21.07,78464.55,0.0,-0.68259,0.00032,18.73033]
[1777740110306,21.07,78470.33,0.0,-0.68072,0.00032,18.77808]
[1777740112319,21.07,78473.0,0.0,-0.67985,0.00032,18.80001]
[1777740117354,21.07,78473.22,0.0,-0.67978,0.00032,18.80193]
[1777740123395,21.07,78472.96,0.0,-0.67986,0.00032,18.79996]
[1777740129439,21.07,78472.97,0.0,-0.67984,0.00032,18.80024]
[1777740135480,21.07,78473.38,0.0,-0.6797,0.00032,18.80381]
[1777740140516,21.07,78471.07,0.0,-0.68044,0.00032,18.78516]
[1777740145550,21.07,78471.27,0.0,-0.68036,0.00032,18.78708]
[1777740150585,21.07,78472.02,0.0,-0.68011,0.00032,18.79348]
[1777740156933,21.08,78471.8,0.0,-0.6802,0.00032,18.78718]
[1777740164679,21.08,78471.8,0.0,-0.68019,0.00032,18.78758]
[1777740171739,21.08,78471.26,0.0,-0.68034,0.00032,18.78358]
[1777740176768,21.08,78469.55,0.0,-0.68088,0.00032,18.76992]
[1777740181805,21.08,78469.73,0.0,-0.68081,0.00032,18.77177]
[1777740186839,21.09,78469.93,0.0,-0.68073,0.00032,18.77377]
[1777740191874,21.09,78470.02,0.0,-0.68069,0.00032,18.77485]
[1777740197915,21.09,78470.18,0.0,-0.68062,0.00032,18.77655]
[1777740203958,21.09,78470.28,0.0,-0.68057,0.00032,18.77781]
[1777740214032,21.09,78470.48,0.0,-0.68052,0.00032,18.77517]
[1777740215038,21.09,78462.37,0.0,-0.68312,0.00032,18.7085]
[1777740217053,21.1,78452.36,0.0,-0.68632,0.00032,18.62536]
[1777740222089,21.1,78446.36,0.0,-0.68819,0.00032,18.57585]
[1777740227122,21.1,78444.7,0.0,-0.68871,0.00032,18.56213]
[1777740232156,21.1,78446.23,0.0,-0.68823,0.00032,18.57478]
[1777740237192,21.1,78448.0,0.0,-0.68768,0.00032,18.58938]
[1777740242226,21.1,78444.63,0.0,-0.68877,0.00032,18.56046]
[1777740247262,21.1,78442.51,0.0,-0.68947,0.00032,18.542]
[1777740254311,21.09,78439.52,0.0,-0.69045,0.00032,18.51584]
[1777740259348,21.09,78436.95,0.0,-0.69128,0.00032,18.49332]
[1777740265691,21.09,78434.74,0.0,-0.69201,0.00032,18.47369]
[1777740271442,21.08,78434.6,0.0,-0.69212,0.00032,18.46688]
[1777740276477,21.08,78432.94,0.0,-0.69267,0.00032,18.45201]
[1777740281512,21.08,78432.1,0.0,-0.69296,0.00032,18.44416]
[1777740285832,21.08,78412.94,0.0,-0.69903,0.00031,18.276]
[1777740286548,21.08,78412.94,0.0,-0.69904,0.00031,18.27592]
[1777740291584,21.08,78414.83,0.0,-0.69845,0.00032,18.2923]
[1777740295902,21.07,78408.78,0.0,-0.70037,0.00031,18.23841]
[1777740297626,21.07,78409.41,0.0,-0.70017,0.00031,18.24401]
[1777740298633,21.07,78402.11,0.0,-0.70246,0.00031,18.17875]
[1777740299640,21.07,78401.94,0.0,-0.70252,0.00031,18.1772]
[1777740305972,21.07,78401.22,0.0,-0.70275,0.00031,18.17063]
[1777740308705,21.07,78407.6,0.0,-0.70075,0.00031,18.22758]
[1777740313738,21.07,78403.23,0.0,-0.70213,0.00031,18.18815]
[1777740318773,21.07,78404.08,0.0,-0.70188,0.00031,18.19544]
[1777740324819,21.08,78404.02,0.0,-0.70182,0.00031,18.19718]
[1777740329851,21.08,78406.58,0.0,-0.70103,0.00031,18.21973]
[1777740336183,21.08,78411.7,0.0,-0.69946,0.00031,18.26011]
[1777740342947,21.08,78414.21,0.0,-0.69868,0.00031,18.28213]
[1777740347983,21.08,78417.98,0.0,-0.6975,0.00032,18.3152]
[1777740353017,21.08,78423.68,0.0,-0.6957,0.00032,18.365]
[1777740360067,21.07,78425.14,0.0,-0.69525,0.00032,18.3775]
[1777740363087,21.07,78433.83,0.0,-0.6925,0.00032,18.45269]
[1777740369129,21.07,78436.79,0.0,-0.69158,0.00032,18.47764]
[1777740376463,21.07,78438.29,0.0,-0.69113,0.00032,18.48988]
[1777740386252,21.06,78438.79,0.0,-0.691,0.00032,18.49329]
[1777740391287,21.06,78440.12,0.0,-0.69063,0.00032,18.49934]
[1777740396604,21.06,78436.95,0.0,-0.69165,0.00032,18.47178]
[1777740402364,21.06,78435.13,0.0,-0.69224,0.00032,18.45582]
[1777740406674,21.06,78428.18,0.0,-0.69446,0.00032,18.39553]
[1777740413445,21.06,78424.15,0.0,-0.69574,0.00032,18.36034]
[1777740419487,21.06,78423.45,0.0,-0.69596,0.00032,18.35413]
[1777740424522,21.06,78426.52,0.0,-0.69499,0.00032,18.38084]
[1777740431571,21.06,78428.05,0.0,-0.69452,0.00032,18.39392]
[1777740436885,21.06,78430.19,0.0,-0.69384,0.00032,18.41233]
[1777740443655,21.05,78430.19,0.0,-0.69385,0.00032,18.41204]
[1777740449722,21.05,78432.5,0.0,-0.69313,0.00032,18.43182]
[1777740455764,21.05,78433.71,0.0,-0.69279,0.00032,18.43714]
[1777740460799,21.05,78434.88,0.0,-0.69243,0.00032,18.44708]
[1777740465835,21.05,78435.03,0.0,-0.69238,0.00032,18.44821]
[1777740468855,21.05,78442.17,0.0,-0.69011,0.00032,18.50941]
[1777740475905,21.05,78443.24,0.0,-0.68979,0.00032,18.51796]
[1777740480938,21.05,78442.93,0.0,-0.68991,0.00032,18.51489]
[1777740485974,21.04,78442.42,0.0,-0.69009,0.00032,18.51012]
[1777740491010,21.04,78442.06,0.0,-0.69022,0.00032,18.50664]
[1777740496048,21.04,78441.67,0.0,-0.69036,0.00032,18.50292]
[1777740501083,21.04,78441.2,0.0,-0.69052,0.00032,18.49852]
[1777740506119,21.04,78440.72,0.0,-0.69069,0.00032,18.49405]
[1777740511153,21.04,78440.44,0.0,-0.69083,0.00032,18.48637]
[1777740517449,21.03,78440.35,0.0,-0.69088,0.00032,18.48512]
[1777740523251,21.03,78439.95,0.0,-0.69102,0.00032,18.48128]
[1777740531303,21.03,78439.78,0.0,-0.69109,0.00032,18.47933]
[1777740536337,21.03,78439.6,0.0,-0.69117,0.00032,18.47737]
[1777740541373,21.03,78439.58,0.0,-0.69119,0.00032,18.47685]
[1777740544393,21.03,78446.14,0.0,-0.6891,0.00032,18.53271]
[1777740549428,21.02,78446.78,0.0,-0.68891,0.00032,18.53764]
[1777740554463,21.02,78446.64,0.0,-0.68897,0.00032,18.53606]
[1777740560505,21.02,78443.74,0.0,-0.68992,0.00032,18.51073]
[1777740565540,21.02,78440.6,0.0,-0.69095,0.00032,18.48329]
[1777740570575,21.01,78439.33,0.0,-0.69137,0.00032,18.47184]
[1777740577869,21.01,78436.45,0.0,-0.69236,0.00032,18.4413]
[1777740583666,21.01,78435.69,0.0,-0.69263,0.00032,18.43405]
[1777740588701,21.01,78434.79,0.0,-0.69294,0.00032,18.42565]
[1777740594743,21.0,78433.74,0.0,-0.6933,0.00032,18.41581]
[1777740599779,21.0,78432.41,0.0,-0.69375,0.00032,18.40365]
[1777740605821,21.0,78432.44,0.0,-0.69377,0.00032,18.40317]
[1777740610856,20.99,78432.07,0.0,-0.69391,0.00032,18.39931]
[1777740615891,20.99,78431.24,0.0,-0.6942,0.00032,18.39143]
[1777740620926,20.99,78434.7,0.0,-0.69312,0.00032,18.42093]
[1777740628221,20.98,78437.21,0.0,-0.69235,0.00032,18.44177]
[1777740634017,20.98,78441.87,0.0,-0.69092,0.00032,18.47635]
[1777740638291,20.98,78448.15,0.0,-0.68892,0.00032,18.53003]
[1777740644088,20.98,78451.41,0.0,-0.68787,0.00032,18.55772]
[1777740649123,20.98,78453.95,0.0,-0.68706,0.00032,18.57916]
[1777740655165,20.98,78456.08,0.0,-0.68638,0.00032,18.597]
[1777740668509,20.98,78457.52,0.0,-0.68593,0.00032,18.60876]
[1777740671275,20.98,78464.24,0.0,-0.68376,0.00032,18.66509]
[1777740673290,20.98,78465.6,0.0,-0.68333,0.00032,18.67631]
[1777740679332,20.97,78465.12,0.0,-0.6835,0.00032,18.6719]
[1777740684368,20.97,78464.69,0.0,-0.68365,0.00032,18.66799]
[1777740689404,20.97,78464.28,0.0,-0.6838,0.00032,18.66419]
[1777740694441,20.97,78464.86,0.0,-0.68366,0.00032,18.66388]
[1777740699473,20.97,78465.39,0.0,-0.6835,0.00032,18.668]
[1777740704511,20.97,78464.59,0.0,-0.68377,0.00032,18.66111]
[1777740709546,20.97,78464.2,0.0,-0.6839,0.00032,18.65764]
[1777740716595,20.96,78463.43,0.0,-0.68416,0.00032,18.65087]
[1777740721631,20.96,78462.99,0.0,-0.68431,0.00032,18.64711]
[1777740723645,20.96,78470.09,0.0,-0.68201,0.00032,18.70621]
[1777740728933,20.96,78471.68,0.0,-0.6815,0.00032,18.71917]
[1777740734723,20.96,78472.07,0.0,-0.68139,0.00032,18.72214]
[1777740741771,20.96,78473.8,0.0,-0.68084,0.00032,18.73609]
[1777740749073,20.96,78475.13,0.0,-0.68042,0.00033,18.74667]
[1777740754863,20.96,78474.93,0.0,-0.68054,0.00033,18.73978]
[1777740759898,20.96,78473.93,0.0,-0.68087,0.00033,18.73128]
[1777740764933,20.95,78474.85,0.0,-0.68058,0.00033,18.73864]
[1777740772989,20.95,78475.27,0.0,-0.68046,0.00033,18.74169]
[1777740778023,20.95,78474.31,0.0,-0.68078,0.00033,18.73355]
[1777740785076,20.95,78474.51,0.0,-0.68073,0.00033,18.73489]
[1777740790110,20.95,78472.71,0.0,-0.68132,0.00032,18.71984]
[1777740795145,20.95,78472.99,0.0,-0.68124,0.00033,18.722]
[1777740800434,20.95,78473.42,0.0,-0.68111,0.00033,18.72539]
[1777740806222,20.95,78472.5,0.0,-0.68141,0.00032,18.71757]
[1777740811257,20.95,78472.45,0.0,-0.68147,0.00033,18.7121]
[1777740816291,20.94,78468.15,0.0,-0.68287,0.00032,18.6763]
[1777740821328,20.94,78463.76,0.0,-0.6843,0.00032,18.63964]
[1777740827625,20.95,78463.32,0.0,-0.68443,0.00032,18.63608]
[1777740835426,20.95,78463.32,0.0,-0.68443,0.00032,18.63624]
[1777740840460,20.95,78463.74,0.0,-0.68428,0.00032,18.63993]
[1777740845495,20.95,78465.39,0.0,-0.68374,0.00032,18.65394]
[1777740854558,20.95,78466.46,0.0,-0.68338,0.00032,18.66326]
[1777740861609,20.95,78469.1,0.0,-0.68251,0.00032,18.68562]
[1777740867651,20.95,78471.33,0.0,-0.68177,0.00032,18.7044]
[1777740876714,20.95,78471.92,0.0,-0.6816,0.00032,18.70478]
[1777740881749,20.96,78472.52,0.0,-0.6814,0.00032,18.70999]
[1777740886784,20.96,78472.9,0.0,-0.68127,0.00033,18.71336]
[1777740891819,20.96,78472.82,0.0,-0.68128,0.00032,18.71296]
[1777740898125,20.96,78473.34,0.0,-0.6811,0.00033,18.71757]
[1777740903905,20.96,78476.06,0.0,-0.6802,0.00033,18.74032]
[1777740913973,20.96,78476.74,0.0,-0.67997,0.00033,18.74618]
[1777740920017,20.96,78477.12,0.0,-0.67984,0.00033,18.74946]
[1777740925051,20.96,78476.02,0.0,-0.68019,0.00033,18.74055]
[1777740937133,20.97,78476.47,0.0,-0.68007,0.00033,18.73969]
[1777740942169,20.97,78476.38,0.0,-0.68009,0.00033,18.73906]
[1777740947204,20.97,78476.85,0.0,-0.67993,0.00033,18.74306]
[1777740952239,20.97,78479.99,0.0,-0.67891,0.00033,18.76885]
[1777740957274,20.97,78479.96,0.0,-0.67892,0.00033,18.76863]
[1777740962308,20.97,78479.66,0.0,-0.67901,0.00033,18.76622]
[1777740967344,20.97,78479.57,0.0,-0.67904,0.00033,18.76554]
[1777740972379,20.97,78475.17,0.0,-0.68047,0.00033,18.72954]
[1777740977415,20.97,78474.94,0.0,-0.68054,0.00033,18.72786]
[1777740982449,20.97,78468.76,0.0,-0.68253,0.00032,18.67709]
[1777740988755,20.97,78465.95,0.0,-0.68342,0.00032,18.65429]
[1777740994532,20.98,78464.46,0.0,-0.68392,0.00032,18.63738]
[1777740999568,20.98,78459.88,0.0,-0.68538,0.00032,18.59951]
[1777741004603,20.98,78459.95,0.0,-0.68533,0.00032,18.60069]
[1777741009638,20.98,78460.55,0.0,-0.68512,0.00032,18.60627]
[1777741014673,20.99,78454.87,0.0,-0.68693,0.00032,18.55895]
[1777741019708,20.99,78451.93,0.0,-0.68786,0.00032,18.53445]
[1777741024742,20.99,78448.93,0.0,-0.68882,0.00032,18.50909]
[1777741029777,20.99,78447.14,0.0,-0.6894,0.00032,18.49362]
[1777741034814,20.99,78447.16,0.0,-0.6894,0.00032,18.49361]
[1777741040856,20.99,78447.43,0.0,-0.68932,0.00032,18.49568]
[1777741045891,20.99,78447.59,0.0,-0.68928,0.00032,18.49683]
[1777741050926,20.98,78447.32,0.0,-0.68938,0.00032,18.49427]
[1777741057975,20.98,78447.81,0.0,-0.68927,0.00032,18.49317]
[1777741063010,20.98,78447.8,0.0,-0.68928,0.00032,18.49282]
[1777741068044,20.98,78447.81,0.0,-0.68929,0.00032,18.49264]
[1777741073080,20.98,78447.37,0.0,-0.68944,0.00032,18.48862]
[1777741078115,20.98,78445.92,0.0,-0.68992,0.00032,18.47597]
[1777741083150,20.98,78445.89,0.0,-0.68994,0.00032,18.47548]
[1777741089458,20.98,78445.67,0.0,-0.69002,0.00032,18.47333]
[1777741096241,20.97,78444.94,0.0,-0.69026,0.00032,18.46674]
[1777741102282,20.97,78444.63,0.0,-0.69037,0.00032,18.46383]
[1777741109598,20.97,78444.62,0.0,-0.69039,0.00032,18.46344]
[1777741118395,20.97,78444.02,0.0,-0.69063,0.00032,18.45296]
[1777741125444,20.97,78437.87,0.0,-0.69262,0.00032,18.39958]
[1777741129738,20.97,78431.86,0.0,-0.69454,0.00032,18.34721]
[1777741138534,20.97,78430.39,0.0,-0.69501,0.00032,18.33434]
[1777741143571,20.97,78429.7,0.0,-0.69523,0.00032,18.3283]
[1777741149878,20.97,78428.59,0.0,-0.69558,0.00032,18.31854]
[1777741156661,20.97,78428.74,0.0,-0.69554,0.00032,18.31983]
[1777741161696,20.97,78430.33,0.0,-0.69503,0.00032,18.33368]
[1777741170019,20.97,78430.05,0.0,-0.69513,0.00032,18.33101]
[1777741178823,20.97,78427.98,0.0,-0.69583,0.00032,18.30777]
[1777741184865,20.97,78427.97,0.0,-0.69584,0.00032,18.3076]
[1777741190160,20.97,78427.5,0.0,-0.69599,0.00032,18.30339]
[1777741195942,20.97,78428.2,0.0,-0.69577,0.00032,18.30946]
[1777741200995,20.97,78427.66,0.0,-0.69595,0.00032,18.30462]
[1777741206016,20.96,78428.22,0.0,-0.69578,0.00032,18.30942]
[1777741211052,20.96,78426.96,0.0,-0.69618,0.00032,18.29829]
[1777741220115,20.96,78426.58,0.0,-0.69631,0.00032,18.29482]
[1777741225149,20.96,78426.63,0.0,-0.69629,0.00032,18.29519]
[1777741230453,20.96,78426.33,0.0,-0.69639,0.00032,18.29249]
[1777741236226,20.96,78425.93,0.0,-0.69656,0.00032,18.28393]
[1777741242269,20.96,78425.1,0.0,-0.69682,0.00032,18.2766]
[1777741247573,20.96,78425.22,0.0,-0.69679,0.00032,18.27766]
[1777741253345,20.96,78420.4,0.0,-0.69832,0.00032,18.23507]
[1777741258382,20.96,78421.42,0.0,-0.69799,0.00032,18.24433]
[1777741265430,20.97,78422.14,0.0,-0.69775,0.00032,18.251]
[1777741275496,20.97,78422.28,0.0,-0.69769,0.00032,18.25266]
[1777741281545,20.97,78423.75,0.0,-0.69721,0.00032,18.26576]
[1777741287857,20.97,78424.02,0.0,-0.69714,0.00032,18.26773]
[1777741293899,20.96,78429.05,0.0,-0.6956,0.00032,18.30661]
[1777741299671,20.96,78429.66,0.0,-0.69542,0.00032,18.31153]
[1777741305713,20.96,78431.19,0.0,-0.69494,0.00032,18.32451]
[1777741312762,20.96,78432.14,0.0,-0.69466,0.00032,18.33234]
[1777741324114,20.96,78433.98,0.0,-0.6941,0.00032,18.3476]
[1777741334185,20.95,78435.33,0.0,-0.69369,0.00032,18.3587]
[1777741340958,20.95,78436.23,0.0,-0.69342,0.00032,18.36614]
[1777741345993,20.95,78436.38,0.0,-0.69339,0.00032,18.36711]
[1777741352035,20.95,78436.9,0.0,-0.69327,0.00032,18.36628]
[1777741357071,20.95,78436.96,0.0,-0.69327,0.00032,18.36648]
[1777741364404,20.94,78437.09,0.0,-0.69324,0.00032,18.36712]
[1777741370162,20.94,78437.38,0.0,-0.69316,0.00032,18.36928]
[1777741375197,20.94,78437.12,0.0,-0.69326,0.00032,18.36672]
[1777741384544,20.94,78437.29,0.0,-0.69322,0.00032,18.36767]
[1777741390308,20.94,78437.44,0.0,-0.69319,0.00032,18.36863]
[1777741398370,20.93,78437.66,0.0,-0.69314,0.00032,18.37009]
[1777741400381,20.93,78429.89,0.0,-0.69562,0.00032,18.30211]
[1777741407428,20.94,78428.62,0.0,-0.69603,0.00032,18.29101]
[1777741412462,20.94,78424.61,0.0,-0.69734,0.00032,18.25077]
[1777741417497,20.94,78423.58,0.0,-0.69766,0.00032,18.24184]
[1777741424824,20.94,78422.58,0.0,-0.69797,0.00032,18.23328]
[1777741429582,20.94,78428.69,0.0,-0.69602,0.00032,18.28742]
[1777741434615,20.94,78431.35,0.0,-0.69517,0.00032,18.31076]
[1777741442672,20.94,78432.42,0.0,-0.69483,0.00032,18.32003]
[1777741447985,20.94,78434.28,0.0,-0.69424,0.00032,18.33623]
[1777741455763,20.94,78434.45,0.0,-0.69419,0.00032,18.33761]
[1777741461805,20.94,78434.76,0.0,-0.69409,0.00032,18.34023]
[1777741468126,20.94,78435.35,0.0,-0.6939,0.00032,18.34528]
[1777741473900,20.94,78434.33,0.0,-0.69427,0.00032,18.3313]
[1777741478935,20.94,78433.11,0.0,-0.69467,0.00032,18.32053]
[1777741484977,20.93,78432.0,0.0,-0.69503,0.00032,18.31067]
[1777741488266,20.93,78425.53,0.0,-0.6971,0.00032,18.25368]
[1777741494041,20.94,78425.52,0.0,-0.6971,0.00032,18.25371]
[1777741499075,20.94,78424.0,0.0,-0.69758,0.00032,18.24039]
[1777741504110,20.94,78424.1,0.0,-0.69754,0.00032,18.24142]
[1777741511159,20.94,78424.25,0.0,-0.69748,0.00032,18.24301]
[1777741516194,20.94,78424.6,0.0,-0.69736,0.00032,18.24632]
[1777741522236,20.94,78423.82,0.0,-0.6976,0.00032,18.23969]
[1777741527271,20.94,78424.33,0.0,-0.69743,0.00032,18.24453]
[1777741532307,20.94,78420.18,0.0,-0.69877,0.00032,18.20313]
[1777741538349,20.95,78420.03,0.0,-0.6988,0.00032,18.20249]
[1777741543384,20.95,78417.29,0.0,-0.69964,0.00032,18.1788]
[1777741552447,20.95,78417.16,0.0,-0.69963,0.00032,18.17901]
[1777741557751,20.96,78415.85,0.0,-0.70002,0.00032,18.16813]
[1777741563524,20.96,78415.87,0.0,-0.69997,0.00032,18.16956]
[1777741573593,20.97,78411.94,0.0,-0.70114,0.00032,18.13629]
[1777741578629,20.97,78410.1,0.0,-0.70169,0.00032,18.12072]
[1777741585679,20.98,78407.72,0.0,-0.7024,0.00032,18.10065]
[1777741590714,20.98,78401.26,0.0,-0.7044,0.00032,18.04325]
[1777741596756,20.99,78402.78,0.0,-0.70391,0.00032,18.05334]
[1777741601791,20.99,78403.05,0.0,-0.70379,0.00032,18.05682]
[1777741606826,21.0,78401.81,0.0,-0.70415,0.00032,18.04661]
[1777741611861,21.0,78401.06,0.0,-0.70435,0.00031,18.04081]
[1777741618173,21.01,78401.44,0.0,-0.70418,0.00031,18.04546]
[1777741623945,21.01,78400.5,0.0,-0.70444,0.00031,18.03813]
[1777741628980,21.01,78400.37,0.0,-0.70444,0.00031,18.03793]
[1777741638312,21.02,78399.77,0.0,-0.70457,0.00031,18.03423]
[1777741644085,21.02,78399.28,0.0,-0.70468,0.00031,18.03093]
[1777741649120,21.03,78399.09,0.0,-0.70471,0.00031,18.03016]
[1777741655433,21.03,78398.96,0.0,-0.70474,0.00031,18.0253]
[1777741665503,21.04,78398.85,0.0,-0.70471,0.00031,18.02618]
[1777741672281,21.05,78398.65,0.0,-0.70474,0.00031,18.02547]
[1777741679330,21.05,78399.02,0.0,-0.70458,0.00031,18.03007]
[1777741685372,21.05,78398.11,0.0,-0.70482,0.00031,18.0229]
[1777741695713,21.06,78398.0,0.0,-0.70479,0.00031,18.02386]
[1777741702492,21.07,78398.03,0.0,-0.70474,0.00031,18.02534]
[1777741707529,21.07,78397.68,0.0,-0.70481,0.00031,18.02305]
[1777741712562,21.07,78397.81,0.0,-0.70478,0.00031,18.02006]
[1777741717597,21.08,78398.0,0.0,-0.70469,0.00031,18.0227]
[1777741725653,21.08,78398.64,0.0,-0.70444,0.00031,18.03003]
[1777741730959,21.09,78398.26,0.0,-0.70452,0.00031,18.02752]
[1777741736730,21.09,78398.16,0.0,-0.70452,0.00031,18.02768]
[1777741741766,21.1,78397.3,0.0,-0.70475,0.00031,18.0208]
[1777741751099,21.1,78397.31,0.0,-0.70469,0.00031,18.02245]
[1777741756871,21.11,78397.54,0.0,-0.70459,0.00031,18.02558]
[1777741761906,21.11,78397.52,0.0,-0.70456,0.00031,18.02638]
[1777741767948,21.11,78397.67,0.0,-0.70447,0.00031,18.02896]
[1777741772983,21.12,78398.3,0.0,-0.70427,0.00031,18.03068]
[1777741779025,21.12,78398.49,0.0,-0.70417,0.00031,18.03365]
[1777741784061,21.13,78398.86,0.0,-0.70401,0.00031,18.03804]
[1777741787353,21.13,78405.17,0.0,-0.70201,0.00031,18.09516]
[1777741793123,21.13,78409.84,0.0,-0.70051,0.00031,18.13768]
[1777741797423,21.14,78415.63,0.0,-0.69867,0.00032,18.18936]
[1777741800172,21.14,78421.96,0.0,-0.69666,0.00032,18.24518]
[1777741804200,21.14,78431.49,0.0,-0.69363,0.00032,18.32817]
[1777741805208,21.14,78439.42,0.0,-0.6911,0.00032,18.39637]
[1777741806213,21.14,78437.96,0.0,-0.69156,0.00032,18.38388]
[1777741812256,21.14,78439.78,0.0,-0.69099,0.00032,18.39933]
[1777741817565,21.14,78440.57,0.0,-0.69074,0.00032,18.40599]
[1777741823334,21.14,78438.07,0.0,-0.69154,0.00032,18.38443]
[1777741831392,21.13,78435.71,0.0,-0.69235,0.00032,18.35896]
[1777741837705,21.13,78432.09,0.0,-0.69351,0.00032,18.32754]
[1777741839448,21.13,78425.75,0.0,-0.69552,0.00032,18.27249]
[1777741844482,21.13,78425.49,0.0,-0.6956,0.00032,18.27032]
[1777741849518,21.13,78422.33,0.0,-0.6966,0.00032,18.24291]
[1777741854553,21.14,78422.76,0.0,-0.69645,0.00032,18.24699]
[1777741859587,21.14,78423.49,0.0,-0.6962,0.00032,18.25376]
[1777741867915,21.14,78424.1,0.0,-0.69598,0.00032,18.2599]
[1777741875700,21.14,78424.45,0.0,-0.69584,0.00032,18.2638]
[1777741880734,21.15,78424.53,0.0,-0.69579,0.00032,18.26508]
[1777741886777,21.15,78424.98,0.0,-0.69562,0.00032,18.26974]
[1777741891812,21.15,78425.38,0.0,-0.69551,0.00032,18.26888]
[1777741896846,21.16,78424.48,0.0,-0.69577,0.00032,18.26175]
[1777741903896,21.16,78424.3,0.0,-0.69579,0.00032,18.2612]
[1777741910945,21.17,78422.74,0.0,-0.69624,0.00032,18.24876]
[1777741916987,21.17,78423.42,0.0,-0.69598,0.00032,18.2557]
[1777741926053,21.18,78423.69,0.0,-0.69584,0.00032,18.25957]
[1777741931087,21.18,78418.18,0.0,-0.69755,0.00032,18.21241]
[1777741936122,21.18,78415.32,0.0,-0.69843,0.00032,18.18783]
[1777741941158,21.18,78412.35,0.0,-0.69935,0.00031,18.16219]
[1777741946193,21.19,78411.16,0.0,-0.69971,0.00031,18.15218]
[1777741951229,21.19,78408.24,0.0,-0.70065,0.00031,18.12186]
[1777741958553,21.19,78404.48,0.0,-0.7018,0.00031,18.08931]
[1777741967339,21.2,78404.74,0.0,-0.70168,0.00031,18.09265]
[1777741972375,21.2,78408.56,0.0,-0.70046,0.00031,18.12705]
[1777741977410,21.2,78410.17,0.0,-0.69994,0.00031,18.14181]
[1777741982445,21.2,78411.01,0.0,-0.69965,0.00031,18.14973]
[1777741987480,21.2,78410.15,0.0,-0.6999,0.00031,18.14266]
[1777741992515,21.21,78408.88,0.0,-0.70029,0.00031,18.13192]
[1777741998842,21.21,78409.43,0.0,-0.70009,0.00031,18.13739]
[1777742005605,21.21,78414.55,0.0,-0.69846,0.00031,18.18291]
[1777742011647,21.21,78415.32,0.0,-0.69825,0.00032,18.18508]
[1777742016683,21.21,78417.22,0.0,-0.69764,0.00032,18.20204]
[1777742022725,21.22,78418.36,0.0,-0.69726,0.00032,18.21236]
[1777742029052,21.22,78418.42,0.0,-0.69723,0.00032,18.21335]
[1777742035817,21.22,78419.71,0.0,-0.6968,0.00032,18.22507]
[1777742041859,21.22,78420.18,0.0,-0.69664,0.00032,18.22955]
[1777742046895,21.22,78420.47,0.0,-0.69654,0.00032,18.23239]
[1777742051930,21.22,78420.88,0.0,-0.6964,0.00032,18.23626]
[1777742056965,21.22,78421.87,0.0,-0.69607,0.00032,18.24515]
[1777742062000,21.23,78421.85,0.0,-0.69607,0.00032,18.24527]
[1777742065028,21.23,78429.15,0.0,-0.69376,0.00032,18.30846]
[1777742070064,21.23,78431.42,0.0,-0.69304,0.00032,18.32788]
[1777742076105,21.23,78432.28,0.0,-0.69281,0.00032,18.3302]
[1777742081140,21.23,78432.77,0.0,-0.69266,0.00032,18.33434]
[1777742086174,21.23,78432.34,0.0,-0.6928,0.00032,18.33055]
[1777742091210,21.22,78430.9,0.0,-0.69326,0.00032,18.31809]
[1777742096246,21.22,78427.81,0.0,-0.69424,0.00032,18.29145]
[1777742099545,21.22,78421.6,0.0,-0.6962,0.00032,18.23769]
[1777742105308,21.23,78421.32,0.0,-0.69628,0.00032,18.23555]
[1777742111350,21.23,78418.71,0.0,-0.69707,0.00032,18.2136]
[1777742117393,21.23,78416.47,0.0,-0.69775,0.00032,18.19488]
[1777742122426,21.24,78418.62,0.0,-0.69705,0.00032,18.21431]
[1777742127463,21.24,78419.31,0.0,-0.69681,0.00032,18.2208]
[1777742137620,21.24,78418.93,0.0,-0.69694,0.00032,18.21348]
[1777742147690,21.25,78419.14,0.0,-0.69683,0.00032,18.21633]
[1777742158764,21.25,78418.93,0.0,-0.6969,0.00032,18.21454]
[1777742165817,21.25,78418.98,0.0,-0.69688,0.00032,18.21502]
[1777742171859,21.25,78418.98,0.0,-0.69688,0.00032,18.21505]
[1777742178907,21.24,78421.92,0.0,-0.696,0.00032,18.23921]
[1777742183943,21.24,78427.42,0.0,-0.6943,0.00032,18.28575]
[1777742186965,21.2,78429.27,0.0,-0.694,0.00032,18.29408]
[1777742193006,21.16,78426.35,0.0,-0.69533,0.00032,18.25423]
[1777742198042,21.16,78424.25,0.0,-0.69604,0.00032,18.23491]
[1777742204084,21.15,78426.99,0.0,-0.69522,0.00032,18.25741]
[1777742211134,21.14,78427.06,0.0,-0.69525,0.00032,18.25646]
[1777742220389,21.14,78427.32,0.0,-0.69524,0.00032,18.25678]
[1777742226238,21.13,78430.7,0.0,-0.69422,0.00032,18.2848]
[1777742231273,21.12,78431.29,0.0,-0.69407,0.00032,18.28875]
[1777742236309,21.12,78430.84,0.0,-0.69426,0.00032,18.28369]
[1777742248393,21.11,78430.16,0.0,-0.69458,0.00032,18.27506]
[1777742253426,21.1,78429.13,0.0,-0.69499,0.00032,18.25994]
[1777742258462,21.1,78428.87,0.0,-0.69512,0.00032,18.25646]
[1777742264505,21.09,78428.79,0.0,-0.6952,0.00032,18.25428]
[1777742269540,21.09,78428.4,0.0,-0.69537,0.00032,18.24966]
[1777742276588,21.08,78430.53,0.0,-0.69476,0.00032,18.26651]
[1777742281624,21.07,78432.47,0.0,-0.69418,0.00032,18.28216]
[1777742285652,21.07,78424.93,0.0,-0.69662,0.00032,18.21544]
[1777742287665,21.07,78421.29,0.0,-0.69779,0.00032,18.18313]
[1777742292700,21.07,78421.21,0.0,-0.69784,0.00032,18.1818]
[1777742297735,21.06,78422.05,0.0,-0.6976,0.00032,18.18859]
[1777742303778,21.06,78422.16,0.0,-0.69759,0.00032,18.18884]
[1777742309824,21.06,78422.96,0.0,-0.69736,0.00032,18.19523]
[1777742314858,21.05,78423.28,0.0,-0.69731,0.00032,18.19252]
[1777742319894,21.05,78425.47,0.0,-0.69664,0.00032,18.21126]
[1777742324936,21.05,78425.85,0.0,-0.69653,0.00032,18.21409]
[1777742329967,21.05,78425.42,0.0,-0.69669,0.00032,18.20985]
[1777742340035,21.04,78425.52,0.0,-0.69669,0.00032,18.20988]
[1777742350106,21.04,78426.37,0.0,-0.69645,0.00032,18.21649]
[1777742355144,21.04,78426.42,0.0,-0.69645,0.00032,18.21654]
[1777742361370,21.04,78426.54,0.0,-0.69643,0.00032,18.21712]
[1777742367232,21.04,78426.81,0.0,-0.69635,0.00032,18.21911]
[1777742369242,21.03,78433.3,0.0,-0.69429,0.00032,18.27563]
[1777742375283,21.03,78432.04,0.0,-0.69475,0.00032,18.25912]
[1777742381510,21.03,78427.99,0.0,-0.69606,0.00032,18.22334]
[1777742388374,21.03,78427.95,0.0,-0.69609,0.00032,18.22264]
[1777742393410,21.03,78428.64,0.0,-0.69588,0.00032,18.22842]
[1777742398446,21.03,78427.98,0.0,-0.6961,0.00032,18.2224]
[1777742403486,21.03,78428.53,0.0,-0.69593,0.00032,18.22701]
[1777742408524,21.03,78425.37,0.0,-0.69694,0.00032,18.19904]
[1777742413561,21.03,78425.58,0.0,-0.69688,0.00032,18.2008]
[1777742420608,21.02,78424.52,0.0,-0.69722,0.00032,18.19139]
[1777742428664,21.02,78421.96,0.0,-0.69804,0.00032,18.1686]
[1777742433699,21.02,78417.96,0.0,-0.69936,0.00032,18.128]
[1777742438734,21.02,78416.24,0.0,-0.69992,0.00032,18.11254]
[1777742447813,21.02,78415.05,0.0,-0.7003,0.00032,18.10163]
[1777742453839,21.02,78411.73,0.0,-0.70137,0.00032,18.0717]
[1777742462072,21.02,78406.58,0.0,-0.70301,0.00032,18.02501]
[1777742472143,21.02,78406.61,0.0,-0.70302,0.00032,18.02489]
[1777742482211,21.02,78407.28,0.0,-0.70282,0.00032,18.03059]
[1777742492281,21.01,78409.75,0.0,-0.70209,0.00032,18.04747]
[1777742498148,21.01,78408.59,0.0,-0.70246,0.00032,18.03693]
[1777742504192,21.01,78407.17,0.0,-0.70291,0.00032,18.02404]
[1777742512421,21.01,78406.29,0.0,-0.7032,0.00032,18.01595]
[1777742519297,21.01,78406.54,0.0,-0.70312,0.00032,18.01805]
[1777742522319,21.01,78415.61,0.0,-0.70025,0.00032,18.0993]
[1777742527355,21.01,78416.17,0.0,-0.70009,0.00032,18.10389]
[1777742533395,21.01,78418.13,0.0,-0.69948,0.00032,18.12096]
[1777742538429,21.01,78419.24,0.0,-0.69914,0.00032,18.13049]
[1777742546486,21.0,78421.24,0.0,-0.69852,0.00032,18.14769]
[1777742551521,21.0,78422.93,0.0,-0.69804,0.00032,18.15728]
[1777742557563,21.0,78423.53,0.0,-0.69786,0.00032,18.16216]
[1777742562771,21.0,78424.23,0.0,-0.69765,0.00032,18.16804]
[1777742570657,21.0,78424.4,0.0,-0.69761,0.00032,18.16908]
[1777742575689,21.0,78424.9,0.0,-0.69745,0.00032,18.1737]
[1777742581731,21.0,78425.24,0.0,-0.69733,0.00032,18.17693]
[1777742586767,21.0,78425.05,0.0,-0.69738,0.00032,18.17543]
[1777742592981,21.0,78425.13,0.0,-0.69733,0.00032,18.17688]
[1777742599859,21.01,78419.9,0.0,-0.69898,0.00032,18.13095]
[1777742610936,21.01,78416.01,0.0,-0.7002,0.00032,18.09687]
[1777742623195,21.01,78415.48,0.0,-0.70043,0.00032,18.08651]
[1777742633264,21.0,78411.29,0.0,-0.70179,0.00032,18.0483]
[1777742639132,21.0,78408.48,0.0,-0.7027,0.00032,18.02262]
[1777742644167,21.0,78406.1,0.0,-0.70346,0.00032,18.00085]
[1777742649202,21.0,78408.03,0.0,-0.70286,0.00032,18.01803]
[1777742659272,21.0,78410.01,0.0,-0.70224,0.00032,18.03543]
[1777742667328,21.0,78413.44,0.0,-0.70115,0.00032,18.06647]
[1777742672363,21.0,78405.73,0.0,-0.70362,0.00032,17.99233]
[1777742677398,21.0,78404.58,0.0,-0.70398,0.00032,17.98205]
[1777742682433,21.0,78402.22,0.0,-0.70472,0.00032,17.96084]
[1777742687468,21.0,78402.25,0.0,-0.7047,0.00032,17.96136]
[1777742692503,21.0,78402.3,0.0,-0.70468,0.00032,17.96202]
[1777742697539,21.0,78404.8,0.0,-0.70389,0.00032,17.98478]
[1777742702577,21.0,78409.92,0.0,-0.70228,0.00032,18.03059]
[1777742707610,21.0,78409.18,0.0,-0.70254,0.00032,18.02327]
[1777742712644,21.0,78408.26,0.0,-0.70285,0.00032,18.01433]
[1777742717679,20.99,78406.6,0.0,-0.7034,0.00032,17.99871]
[1777742722716,20.99,78405.75,0.0,-0.70369,0.00032,17.99041]
[1777742727750,20.99,78404.35,0.0,-0.70416,0.00032,17.97714]
[1777742732785,20.99,78403.96,0.0,-0.70434,0.00032,17.968]
[1777742737820,20.98,78403.52,0.0,-0.7045,0.00032,17.96345]
[1777742744046,20.98,78403.18,0.0,-0.70463,0.00032,17.9597]
[1777742749904,20.98,78403.23,0.0,-0.70464,0.00032,17.9595]
[1777742758967,20.97,78402.88,0.0,-0.70479,0.00032,17.95533]
[1777742764189,20.97,78408.55,0.0,-0.703,0.00032,18.00649]
[1777742771052,20.97,78412.51,0.0,-0.70175,0.00032,18.04188]
[1777742776085,20.97,78413.25,0.0,-0.70152,0.00032,18.04832]
[1777742781122,20.97,78415.2,0.0,-0.70091,0.00032,18.06562]
[1777742786156,20.97,78416.73,0.0,-0.70043,0.00032,18.07912]
[1777742791192,20.97,78417.95,0.0,-0.70009,0.00032,18.08481]
[1777742800254,20.97,78418.79,0.0,-0.69983,0.00032,18.09198]
[1777742810324,20.97,78419.81,0.0,-0.69952,0.00032,18.10071]
[1777742824612,20.96,78420.12,0.0,-0.69944,0.00032,18.10282]
[1777742830465,20.96,78420.95,0.0,-0.6992,0.00032,18.10963]
[1777742835499,20.96,78421.5,0.0,-0.69904,0.00032,18.11401]
[1777742840535,20.96,78421.65,0.0,-0.69902,0.00032,18.11483]
[1777742845569,20.96,78421.9,0.0,-0.69895,0.00032,18.11654]
[1777742852618,20.95,78421.73,0.0,-0.69907,0.00032,18.10958]
[1777742864704,20.95,78417.43,0.0,-0.70047,0.00032,18.07041]
[1777742870746,20.95,78418.8,0.0,-0.70005,0.00032,18.08203]
[1777742875790,20.95,78419.5,0.0,-0.69985,0.00032,18.08776]
[1777742885849,20.94,78420.06,0.0,-0.69971,0.00032,18.09174]
[1777742891894,20.94,78421.35,0.0,-0.69932,0.00032,18.10265]
[1777742896930,20.94,78422.21,0.0,-0.69906,0.00032,18.1098]
[1777742901964,20.93,78423.54,0.0,-0.69865,0.00032,18.12113]
[1777742911031,20.93,78423.0,0.0,-0.6989,0.00032,18.11033]
[1777742916067,20.93,78419.06,0.0,-0.70018,0.00032,18.07465]
[1777742925313,20.92,78417.24,0.0,-0.7008,0.00032,18.05745]
[1777742931171,20.92,78418.99,0.0,-0.70026,0.00032,18.07257]
[1777742936206,20.92,78420.19,0.0,-0.69989,0.00032,18.08284]
[1777742941241,20.92,78420.52,0.0,-0.6998,0.00032,18.08542]
[1777742947282,20.92,78417.99,0.0,-0.70062,0.00032,18.06255]
[1777742952318,20.92,78415.19,0.0,-0.70152,0.00032,18.0372]
[1777742961381,20.92,78414.71,0.0,-0.70168,0.00032,18.03256]
[1777742966416,20.92,78416.13,0.0,-0.70123,0.00032,18.04516]
[1777742969436,20.91,78422.91,0.0,-0.69907,0.00032,18.10575]
[1777742972458,20.91,78429.17,0.0,-0.69712,0.00032,18.15607]
[1777742977493,20.91,78433.31,0.0,-0.69581,0.00032,18.19195]
[1777742984542,20.91,78434.1,0.0,-0.69559,0.00032,18.19795]
[1777742989578,20.9,78431.78,0.0,-0.69636,0.00032,18.17686]
[1777742994612,20.9,78428.4,0.0,-0.69747,0.00032,18.14645]
[1777742998640,20.9,78416.16,0.0,-0.7014,0.00032,18.03677]
[1777742999648,20.9,78402.2,0.0,-0.70584,0.00032,17.91007]
[1777743000661,20.9,78400.65,0.0,-0.70633,0.00032,17.89601]
[1777743004684,20.9,78406.55,0.0,-0.70444,0.00032,17.95042]
[1777743009719,20.9,78412.15,0.0,-0.70265,0.00032,18.00146]
[1777743014753,20.9,78413.99,0.0,-0.70206,0.00032,18.01818]
[1777743026023,20.9,78417.2,0.0,-0.70103,0.00032,18.04705]
[1777743035902,20.9,78417.2,0.0,-0.70108,0.00032,18.04188]
[1777743043960,20.9,78418.16,0.0,-0.70078,0.00032,18.05034]
[1777743048996,20.9,78419.61,0.0,-0.70032,0.00032,18.0632]
[1777743052018,20.9,78428.05,0.0,-0.69762,0.00032,18.13829]
[1777743054031,20.9,78434.07,0.0,-0.69569,0.00032,18.19125]
[1777743059067,20.9,78432.61,0.0,-0.69619,0.00032,18.17773]
[1777743064111,20.9,78435.89,0.0,-0.69515,0.00032,18.20609]
[1777743069136,20.89,78435.4,0.0,-0.69533,0.00032,18.20116]
[1777743076437,20.89,78435.16,0.0,-0.69544,0.00032,18.19823]
[1777743082227,20.89,78433.47,0.0,-0.69601,0.00032,18.1827]
[1777743087263,20.88,78433.28,0.0,-0.69609,0.00032,18.1805]
[1777743092298,20.88,78431.53,0.0,-0.69671,0.00032,18.15954]
[1777743104381,20.88,78430.86,0.0,-0.69696,0.00032,18.15268]
[1777743109417,20.88,78429.89,0.0,-0.69729,0.00032,18.14373]
[1777743115460,20.88,78429.18,0.0,-0.69753,0.00032,18.13702]
[1777743116719,20.87,78435.79,0.0,-0.69541,0.00032,18.19541]
[1777743126789,20.87,78439.37,0.0,-0.69429,0.00032,18.22575]
[1777743136859,20.87,78444.93,0.0,-0.69253,0.00032,18.2732]
[1777743146929,20.86,78448.87,0.0,-0.69131,0.00032,18.30613]
[1777743152718,20.86,78449.27,0.0,-0.69124,0.00032,18.304]
[1777743158761,20.85,78447.61,0.0,-0.69181,0.00032,18.28883]
[1777743164803,20.85,78443.86,0.0,-0.69305,0.00032,18.25538]
[1777743169841,20.85,78437.49,0.0,-0.69514,0.00032,18.19884]
[1777743174875,20.85,78435.4,0.0,-0.69583,0.00032,18.1801]
[1777743179910,20.85,78435.57,0.0,-0.69578,0.00032,18.18146]
[1777743185954,20.84,78433.86,0.0,-0.69634,0.00032,18.16602]
[1777743191995,20.84,78433.36,0.0,-0.69651,0.00032,18.16149]
[1777743197047,20.84,78431.03,0.0,-0.69727,0.00032,18.14055]
[1777743202082,20.84,78429.67,0.0,-0.69773,0.00032,18.128]
[1777743207117,20.84,78425.58,0.0,-0.69906,0.00032,18.09105]
[1777743213159,20.82,78425.28,0.0,-0.69932,0.00032,18.07995]
[1777743219201,20.82,78424.37,0.0,-0.69968,0.00032,18.06988]
[1777743224236,20.82,78425.74,0.0,-0.69925,0.00032,18.08191]
[1777743229271,20.81,78427.92,0.0,-0.69856,0.00032,18.10118]
[1777743234306,20.81,78433.95,0.0,-0.69666,0.00032,18.15374]
[1777743239341,20.81,78433.16,0.0,-0.69693,0.00032,18.14631]
[1777743247631,20.81,78432.28,0.0,-0.69724,0.00032,18.13783]
[1777743256460,20.8,78432.32,0.0,-0.69725,0.00032,18.13746]
[1777743262502,20.8,78433.53,0.0,-0.69688,0.00032,18.14774]
[1777743267772,20.8,78435.2,0.0,-0.69635,0.00032,18.16215]
[1777743275594,20.8,78436.59,0.0,-0.69597,0.00032,18.16881]
[1777743280632,20.79,78438.03,0.0,-0.69552,0.00032,18.18115]
[1777743285666,20.79,78437.07,0.0,-0.69584,0.00032,18.17225]
[1777743286674,20.79,78442.93,0.0,-0.69394,0.00032,18.22388]
[1777743288688,20.79,78443.44,0.0,-0.69379,0.00032,18.22814]
[1777743294730,20.79,78442.22,0.0,-0.69421,0.00032,18.21667]
[1777743299765,20.79,78438.85,0.0,-0.69533,0.00032,18.18632]
[1777743304801,20.78,78437.02,0.0,-0.69595,0.00032,18.1695]
[1777743309836,20.78,78436.54,0.0,-0.69612,0.00032,18.16462]
[1777743314869,20.78,78438.64,0.0,-0.69547,0.00032,18.18254]
[1777743319906,20.77,78441.91,0.0,-0.69443,0.00032,18.21075]
[1777743324940,20.77,78442.22,0.0,-0.69436,0.00032,18.21285]
[1777743328192,20.77,78453.31,0.0,-0.69076,0.00033,18.30936]
[1777743330982,20.77,78454.89,0.0,-0.69024,0.00033,18.32311]
[1777743338262,20.77,78456.08,0.0,-0.68988,0.00033,18.32874]
[1777743344076,20.77,78458.5,0.0,-0.68909,0.00033,18.34968]
[1777743349111,20.77,78459.86,0.0,-0.68865,0.00033,18.36135]
[1777743354149,20.77,78459.86,0.0,-0.68864,0.00033,18.36143]
[1777743361196,20.77,78459.18,0.0,-0.68886,0.00033,18.35573]
[1777743367238,20.77,78459.38,0.0,-0.6888,0.00033,18.3573]
[1777743373279,20.77,78459.62,0.0,-0.68873,0.00033,18.35916]
[1777743378545,20.77,78460.0,0.0,-0.68861,0.00033,18.36222]
[1777743384358,20.77,78460.09,0.0,-0.68859,0.00033,18.36271]
[1777743392414,20.77,78460.09,0.0,-0.68865,0.00033,18.35726]
[1777743398456,20.76,78459.48,0.0,-0.68887,0.00033,18.35163]
[1777743403491,20.76,78460.61,0.0,-0.68851,0.00033,18.36101]
[1777743408755,20.76,78460.57,0.0,-0.68854,0.00033,18.3603]
[1777743414569,20.76,78461.68,0.0,-0.68819,0.00033,18.36937]
[1777743421617,20.76,78462.73,0.0,-0.68786,0.00033,18.37803]
[1777743428895,20.76,78462.37,0.0,-0.68798,0.00033,18.37495]
[1777743435715,20.76,78461.55,0.0,-0.68825,0.00033,18.36783]
[1777743446788,20.76,78461.28,0.0,-0.68834,0.00033,18.36557]
[1777743451827,20.76,78458.98,0.0,-0.68913,0.00033,18.34081]
[1777743459105,20.76,78458.44,0.0,-0.6893,0.00033,18.33632]
[1777743467938,20.76,78458.58,0.0,-0.68924,0.00033,18.33775]
[1777743474988,20.76,78458.81,0.0,-0.68916,0.00033,18.33988]
[1777743486062,20.76,78459.09,0.0,-0.68908,0.00033,18.34203]
[1777743492107,20.76,78459.35,0.0,-0.689,0.00033,18.34419]
[1777743497142,20.76,78459.17,0.0,-0.68906,0.00033,18.34272]
[1777743502177,20.76,78457.94,0.0,-0.68946,0.00033,18.33212]
[1777743508219,20.76,78459.53,0.0,-0.68893,0.00033,18.34597]
[1777743513256,20.76,78458.85,0.0,-0.68919,0.00033,18.33514]
[1777743519528,20.76,78459.67,0.0,-0.68892,0.00033,18.34229]
[1777743529598,20.76,78459.59,0.0,-0.68897,0.00033,18.34106]
[1777743537424,20.75,78459.73,0.0,-0.68894,0.00033,18.34184]
[1777743545481,20.75,78459.53,0.0,-0.68902,0.00033,18.33972]
[1777743550516,20.75,78454.93,0.0,-0.69053,0.00033,18.29976]
[1777743555552,20.75,78448.51,0.0,-0.69263,0.00033,18.24386]
[1777743561593,20.75,78447.98,0.0,-0.69279,0.00033,18.23962]
[1777743566627,20.76,78447.54,0.0,-0.69291,0.00033,18.23614]
[1777743573678,20.76,78448.13,0.0,-0.69273,0.00033,18.23712]
[1777743579948,20.76,78449.06,0.0,-0.6924,0.00033,18.24603]
[1777743585762,20.77,78451.17,0.0,-0.69168,0.00033,18.26514]
[1777743590797,20.77,78451.9,0.0,-0.69142,0.00033,18.27201]
[1777743595832,20.77,78451.95,0.0,-0.69139,0.00033,18.27297]
[1777743600867,20.77,78451.4,0.0,-0.69154,0.00033,18.26882]
[1777743605901,20.78,78451.35,0.0,-0.69154,0.00033,18.26879]
[1777743613958,20.78,78451.59,0.0,-0.69142,0.00033,18.27194]
[1777743618993,20.78,78451.6,0.0,-0.69139,0.00033,18.27277]
[1777743624034,20.79,78451.02,0.0,-0.69155,0.00033,18.26847]
[1777743629064,20.79,78449.83,0.0,-0.69191,0.00033,18.25892]
[1777743634099,20.79,78450.09,0.0,-0.69183,0.00033,18.25701]
[1777743639134,20.81,78445.01,0.0,-0.69339,0.00033,18.21529]
[1777743644169,20.82,78444.82,0.0,-0.69334,0.00033,18.2164]
[1777743649205,20.82,78445.79,0.0,-0.69299,0.00033,18.22585]
[1777743660514,20.83,78450.51,0.0,-0.69138,0.00033,18.26885]
[1777743666329,20.83,78451.3,0.0,-0.69109,0.00033,18.27668]
[1777743673373,20.84,78452.11,0.0,-0.69077,0.00033,18.28491]
[1777743678408,20.84,78453.03,0.0,-0.69044,0.00033,18.29371]
[1777743683443,20.85,78449.85,0.0,-0.69145,0.00033,18.26699]
[1777743690727,20.85,78448.28,0.0,-0.69191,0.00033,18.25468]
[1777743697545,20.86,78449.82,0.0,-0.69141,0.00033,18.26401]
[1777743703585,20.86,78447.74,0.0,-0.69206,0.00033,18.24659]
[1777743709627,20.86,78443.66,0.0,-0.69336,0.00032,18.2117]
[1777743714662,20.86,78437.5,0.0,-0.69534,0.00032,18.15799]
[1777743719697,20.87,78438.22,0.0,-0.6951,0.00032,18.16469]
[1777743724735,20.87,78438.72,0.0,-0.69492,0.00032,18.16944]
[1777743729768,20.87,78440.25,0.0,-0.69441,0.00032,18.1832]
[1777743734802,20.87,78442.31,0.0,-0.69373,0.00032,18.20158]
[1777743741078,20.87,78443.91,0.0,-0.6932,0.00032,18.21592]
[1777743746885,20.87,78441.14,0.0,-0.69409,0.00032,18.19202]
[1777743751921,20.87,78438.49,0.0,-0.69497,0.00032,18.16403]
[1777743761217,20.88,78433.64,0.0,-0.69652,0.00032,18.12172]
[1777743768033,20.88,78433.15,0.0,-0.69667,0.00032,18.11775]
[1777743775082,20.88,78430.88,0.0,-0.69739,0.00032,18.098]
[1777743780117,20.88,78427.65,0.0,-0.69842,0.00032,18.06953]
[1777743791428,20.89,78425.71,0.0,-0.69898,0.00032,18.05385]
[1777743801498,20.89,78425.36,0.0,-0.69904,0.00032,18.05228]
[1777743808337,20.9,78424.82,0.0,-0.69917,0.00032,18.04854]
[1777743818402,20.9,78424.61,0.0,-0.69922,0.00032,18.04321]
[1777743823438,20.91,78421.21,0.0,-0.70029,0.00032,18.01345]
[1777743827465,20.91,78411.32,0.0,-0.70347,0.00032,17.92396]
[1777743828471,20.91,78407.04,0.0,-0.70483,0.00032,17.88502]
[1777743831709,20.91,78400.77,0.0,-0.70682,0.00032,17.82772]
[1777743837535,20.91,78400.47,0.0,-0.70691,0.00032,17.82518]
[1777743842570,20.91,78399.98,0.0,-0.70706,0.00032,17.8209]
[1777743849619,20.91,78400.32,0.0,-0.70694,0.00032,17.82431]
[1777743854654,20.91,78402.12,0.0,-0.70637,0.00032,17.84097]
[1777743861922,20.92,78401.21,0.0,-0.7066,0.00032,17.83414]
[1777743869760,20.96,78401.14,0.0,-0.70625,0.00032,17.84405]
[1777743876810,20.98,78400.47,0.0,-0.70627,0.00032,17.83943]
[1777743882062,20.98,78400.15,0.0,-0.70635,0.00032,17.83713]
[1777743892132,20.99,78400.42,0.0,-0.70622,0.00032,17.84084]
[1777743897958,20.99,78400.49,0.0,-0.70617,0.00032,17.84222]
[1777743905014,21.0,78402.09,0.0,-0.70563,0.00032,17.85759]
[1777743911050,21.0,78401.78,0.0,-0.70571,0.00032,17.85543]
[1777743916085,21.0,78405.32,0.0,-0.70456,0.00032,17.88819]
[1777743922342,21.0,78409.28,0.0,-0.70328,0.00032,17.92473]
[1777743932412,21.01,78407.63,0.0,-0.7038,0.00032,17.90594]
[1777743939246,21.01,78410.52,0.0,-0.70286,0.00032,17.93276]
[1777743951330,21.02,78412.56,0.0,-0.70217,0.00032,17.95226]
[1777743961400,21.02,78416.76,0.0,-0.7008,0.00032,17.99073]
[1777743966434,21.02,78416.59,0.0,-0.70084,0.00032,17.98962]
[1777743972692,21.02,78412.05,0.0,-0.70227,0.00032,17.94944]
[1777743978518,21.02,78410.69,0.0,-0.70268,0.00032,17.93773]
[1777743988588,21.03,78409.43,0.0,-0.70306,0.00032,17.92703]
[1777743993624,21.03,78407.96,0.0,-0.70356,0.00032,17.90879]
[1777743998659,21.03,78406.21,0.0,-0.70412,0.00032,17.89306]
[1777744010741,21.03,78406.17,0.0,-0.70413,0.00032,17.89277]
[1777744015778,21.03,78404.27,0.0,-0.70473,0.00032,17.87559]
[1777744020814,21.03,78404.36,0.0,-0.7047,0.00032,17.8764]
[1777744028869,21.03,78404.04,0.0,-0.7048,0.00032,17.87353]
[1777744033906,21.03,78404.77,0.0,-0.70457,0.00032,17.88017]
[1777744038940,21.03,78407.69,0.0,-0.70364,0.00032,17.90653]
[1777744045989,21.03,78408.61,0.0,-0.70335,0.00032,17.91489]
[1777744051024,21.03,78409.02,0.0,-0.70325,0.00032,17.91373]
[1777744056061,21.03,78411.54,0.0,-0.70243,0.00032,17.93705]
[1777744063108,21.04,78414.45,0.0,-0.70147,0.00032,17.96399]
[1777744070157,21.04,78415.54,0.0,-0.70109,0.00032,17.97459]
[1777744075192,21.04,78417.27,0.0,-0.70052,0.00032,17.9906]
[1777744080227,21.04,78419.27,0.0,-0.69986,0.00032,18.00898]
[1777744085261,21.05,78421.17,0.0,-0.69923,0.00032,18.0264]
[1777744090297,21.05,78420.24,0.0,-0.69951,0.00032,18.01867]
[1777744095332,21.05,78420.35,0.0,-0.69946,0.00032,18.02015]
[1777744099360,21.05,78414.08,0.0,-0.70144,0.00032,17.96475]
[1777744106409,21.06,78409.41,0.0,-0.70289,0.00032,17.92394]
[1777744111443,21.06,78407.22,0.0,-0.70359,0.00032,17.90001]
[1777744118493,21.06,78405.83,0.0,-0.70399,0.00032,17.88872]
[1777744123746,21.07,78403.23,0.0,-0.70478,0.00032,17.86624]
[1777744130579,21.07,78401.2,0.0,-0.70537,0.00032,17.84927]
[1777744136624,21.08,78399.43,0.0,-0.70588,0.00032,17.83441]
[1777744142666,21.08,78399.49,0.0,-0.70581,0.00032,17.83652]
[1777744147700,21.09,78396.67,0.0,-0.70666,0.00032,17.81207]
[1777744152735,21.09,78392.56,0.0,-0.70791,0.00031,17.77576]
[1777744157772,21.1,78393.44,0.0,-0.70759,0.00031,17.785]
[1777744162807,21.1,78394.79,0.0,-0.70713,0.00031,17.79844]
[1777744167842,21.11,78394.74,0.0,-0.7071,0.00031,17.79911]
[1777744174102,21.11,78395.73,0.0,-0.70678,0.00031,17.80461]
[1777744182947,21.12,78396.21,0.0,-0.70656,0.00031,17.8107]
[1777744187982,21.12,78395.41,0.0,-0.70678,0.00031,17.80449]
[1777744193017,21.14,78390.08,0.0,-0.70832,0.00031,17.7596]
[1777744198053,21.14,78391.23,0.0,-0.70792,0.00031,17.77133]
[1777744203089,21.15,78390.49,0.0,-0.70811,0.00031,17.76569]
[1777744209129,21.15,78391.09,0.0,-0.70788,0.00031,17.77238]
[1777744215174,21.16,78389.45,0.0,-0.70835,0.00031,17.75865]
[1777744223230,21.16,78388.09,0.0,-0.70875,0.00031,17.74697]
[1777744229272,21.16,78384.89,0.0,-0.70973,0.00031,17.71827]
[1777744234526,21.16,78383.62,0.0,-0.71016,0.00031,17.702]
[1777744241357,21.17,78382.81,0.0,-0.7104,0.00031,17.69496]
[1777744246392,21.17,78382.8,0.0,-0.71039,0.00031,17.69511]
[1777744251426,21.17,78382.3,0.0,-0.71054,0.00031,17.69074]
[1777744259485,21.17,78381.67,0.0,-0.71072,0.00031,17.6853]
[1777744264736,21.17,78379.75,0.0,-0.71132,0.00031,17.66784]
[1777744274806,21.17,78378.06,0.0,-0.71183,0.00031,17.65269]
[1777744284876,21.17,78377.4,0.0,-0.71202,0.00031,17.64702]
[1777744294946,21.17,78376.62,0.0,-0.71229,0.00031,17.63515]
[1777744305016,21.18,78376.07,0.0,-0.71244,0.00031,17.63052]
[1777744312857,21.18,78375.62,0.0,-0.71257,0.00031,17.62673]
[1777744315087,21.18,78363.28,0.0,-0.7164,0.00031,17.5119]
[1777744316886,21.18,78355.06,0.0,-0.71893,0.00031,17.43461]
[1777744317894,21.18,78357.6,0.0,-0.71814,0.00031,17.4587]
[1777744322929,21.18,78362.43,0.0,-0.71664,0.00031,17.50444]
[1777744328971,21.18,78364.49,0.0,-0.71599,0.00031,17.52416]
[1777744335227,21.18,78367.51,0.0,-0.71504,0.00031,17.55291]
[1777744341056,21.19,78368.88,0.0,-0.71459,0.00031,17.56651]
[1777744345299,21.19,78375.73,0.0,-0.71243,0.00031,17.63098]
[1777744351126,21.19,78376.07,0.0,-0.71234,0.00031,17.62969]
[1777744356161,21.19,78377.22,0.0,-0.71196,0.00031,17.64103]
[1777744361196,21.2,78377.89,0.0,-0.71174,0.00031,17.64754]
[1777744372274,21.2,78377.88,0.0,-0.71172,0.00031,17.64807]
[1777744381337,21.2,78378.15,0.0,-0.71162,0.00031,17.65104]
[1777744389394,21.2,78378.14,0.0,-0.71161,0.00031,17.65132]
[1777744396442,21.2,78378.24,0.0,-0.71157,0.00031,17.65255]
[1777744405733,21.2,78377.79,0.0,-0.71169,0.00031,17.64879]
[1777744415804,21.21,78377.05,0.0,-0.71195,0.00031,17.63736]
[1777744422625,21.21,78376.52,0.0,-0.7121,0.00031,17.63284]
[1777744432692,21.21,78376.22,0.0,-0.71218,0.00031,17.63063]
[1777744441758,21.21,78375.93,0.0,-0.71225,0.00031,17.62846]
[1777744446793,21.21,78375.66,0.0,-0.71232,0.00031,17.62626]
[1777744451828,21.21,78375.5,0.0,-0.71236,0.00031,17.62507]
[1777744462908,21.22,78375.36,0.0,-0.71238,0.00031,17.62443]
[1777744471970,21.22,78375.27,0.0,-0.71244,0.00031,17.61902]
[1777744482037,21.22,78375.18,0.0,-0.71244,0.00031,17.61877]
[1777744492110,21.22,78375.18,0.0,-0.71243,0.00031,17.61932]
[1777744501176,21.22,78375.18,0.0,-0.71241,0.00031,17.61979]
[1777744506436,21.22,78375.57,0.0,-0.71228,0.00031,17.62367]
[1777744516506,21.23,78375.56,0.0,-0.71227,0.00031,17.62402]
[1777744526576,21.23,78375.45,0.0,-0.71229,0.00031,17.62343]
[1777744532394,21.23,78375.77,0.0,-0.71222,0.00031,17.62151]
[1777744538436,21.23,78375.76,0.0,-0.71222,0.00031,17.62163]
[1777744545484,21.23,78375.69,0.0,-0.71223,0.00031,17.62122]
[1777744556813,21.23,78375.44,0.0,-0.7123,0.00031,17.61928]
[1777744564618,21.23,78375.37,0.0,-0.71231,0.00031,17.61888]
[1777744570660,21.23,78375.37,0.0,-0.7123,0.00031,17.61908]
[1777744576953,21.23,78375.24,0.0,-0.71234,0.00031,17.61806]
[1777744587026,21.24,78375.14,0.0,-0.71236,0.00031,17.61743]
[1777744593821,21.24,78375.23,0.0,-0.71237,0.00031,17.61335]
[1777744604894,21.24,78375.12,0.0,-0.71239,0.00031,17.61265]
[1777744614967,21.24,78375.14,0.0,-0.71237,0.00031,17.61313]
[1777744625036,21.24,78375.15,0.0,-0.71236,0.00031,17.6135]
[1777744636117,21.24,78375.21,0.0,-0.71233,0.00031,17.61436]
[1777744646184,21.24,78375.16,0.0,-0.71234,0.00031,17.61418]
[1777744657517,21.24,78375.14,0.0,-0.71237,0.00031,17.60924]
[1777744667587,21.24,78375.2,0.0,-0.71234,0.00031,17.61008]
[1777744677657,21.25,78374.91,0.0,-0.71242,0.00031,17.60769]
[1777744683453,21.25,78372.7,0.0,-0.71311,0.00031,17.58747]
[1777744696540,21.25,78372.84,0.0,-0.71304,0.00031,17.5893]
[1777744701579,21.25,78372.42,0.0,-0.71317,0.00031,17.5856]
[1777744706613,21.25,78372.15,0.0,-0.71324,0.00031,17.5833]
[1777744717944,21.25,78372.25,0.0,-0.71324,0.00031,17.57961]
[1777744727763,21.25,78372.09,0.0,-0.71327,0.00031,17.57864]
[1777744733805,21.25,78371.77,0.0,-0.71336,0.00031,17.57599]
[1777744742875,21.26,78371.4,0.0,-0.71346,0.00031,17.57306]
[1777744748160,21.26,78370.45,0.0,-0.71374,0.00031,17.56455]
[1777744753967,21.26,78370.81,0.0,-0.71362,0.00031,17.56824]
[1777744759001,21.26,78373.97,0.0,-0.71263,0.00031,17.59768]
[1777744764036,21.26,78373.55,0.0,-0.71276,0.00031,17.59396]
[1777744769071,21.26,78373.33,0.0,-0.71282,0.00031,17.59208]
[1777744777128,21.26,78373.26,0.0,-0.71288,0.00031,17.58657]
[1777744782163,21.26,78372.76,0.0,-0.71302,0.00031,17.58213]
[1777744787199,21.26,78372.61,0.0,-0.71306,0.00031,17.58092]
[1777744792234,21.26,78372.54,0.0,-0.71308,0.00031,17.58045]
[1777744798514,21.26,78372.46,0.0,-0.7131,0.00031,17.57993]
[1777744802304,21.26,78361.9,0.0,-0.71636,0.00031,17.48208]
[1777744803310,21.27,78360.85,0.0,-0.71668,0.00031,17.47244]
[1777744808584,21.27,78363.31,0.0,-0.71589,0.00031,17.4963]
[1777744814387,21.27,78363.87,0.0,-0.71569,0.00031,17.50234]
[1777744820430,21.27,78364.55,0.0,-0.71545,0.00031,17.50949]
[1777744827478,21.28,78365.13,0.0,-0.71524,0.00031,17.51583]
[1777744832514,21.28,78364.18,0.0,-0.71555,0.00031,17.50258]
[1777744835535,21.28,78357.08,0.0,-0.71772,0.00031,17.43671]
[1777744836542,21.28,78356.36,0.0,-0.71794,0.00031,17.43017]
[1777744841577,21.29,78350.52,0.0,-0.71971,0.00031,17.37609]
[1777744845609,21.29,78361.48,0.0,-0.71632,0.00031,17.47941]
[1777744846616,21.29,78370.14,0.0,-0.71364,0.00031,17.55985]
[1777744847624,21.29,78370.15,0.0,-0.71364,0.00031,17.55992]
[1777744852658,21.29,78369.99,0.0,-0.71367,0.00031,17.55893]
[1777744857693,21.29,78369.77,0.0,-0.71372,0.00031,17.55748]
[1777744862729,21.29,78369.27,0.0,-0.71385,0.00031,17.55336]
[1777744868773,21.3,78369.29,0.0,-0.71383,0.00031,17.55411]
[1777744873809,21.3,78368.57,0.0,-0.71403,0.00031,17.54793]
[1777744878842,21.3,78369.18,0.0,-0.71383,0.00031,17.55401]
[1777744886898,21.3,78369.32,0.0,-0.71376,0.00031,17.55599]
[1777744892941,21.3,78369.38,0.0,-0.71377,0.00031,17.55195]
[1777744899215,21.31,78369.84,0.0,-0.71361,0.00031,17.55673]
[1777744909285,21.31,78370.68,0.0,-0.71332,0.00031,17.56535]
[1777744917108,21.31,78370.72,0.0,-0.71328,0.00031,17.56645]
[1777744926171,21.31,78371.01,0.0,-0.71316,0.00031,17.56997]
[1777744931206,21.32,78372.07,0.0,-0.71282,0.00031,17.58018]
[1777744939511,21.32,78372.05,0.0,-0.7128,0.00031,17.58073]
[1777744948325,21.32,78372.14,0.0,-0.71274,0.00031,17.58237]
[1777744953362,21.32,78372.04,0.0,-0.7128,0.00031,17.57679]
[1777744957392,21.33,78362.77,0.0,-0.71566,0.00031,17.49146]
[1777744958399,21.33,78359.7,0.0,-0.7166,0.00031,17.46308]
[1777744963434,21.33,78356.78,0.0,-0.71746,0.00031,17.43691]
[1777744969720,21.34,78358.02,0.0,-0.71703,0.00031,17.44994]
[1777744978540,21.34,78359.86,0.0,-0.71639,0.00031,17.46924]
[1777744983574,21.35,78360.71,0.0,-0.71608,0.00031,17.47849]
[1777744989863,21.35,78358.91,0.0,-0.71657,0.00031,17.46363]
[1777744995658,21.36,78356.78,0.0,-0.71719,0.00031,17.445]
[1777745000694,21.36,78352.52,0.0,-0.71846,0.00031,17.40602]
[1777745005728,21.36,78349.28,0.0,-0.71944,0.00031,17.37607]
[1777745012779,21.37,78348.51,0.0,-0.7197,0.00031,17.36437]
[1777745017813,21.37,78347.18,0.0,-0.72009,0.00031,17.35237]
[1777745022848,21.37,78343.92,0.0,-0.72107,0.0003,17.32207]
[1777745028890,21.37,78345.63,0.0,-0.72054,0.00031,17.33856]
[1777745033924,21.37,78345.01,0.0,-0.72072,0.00031,17.33301]
[1777745039967,21.37,78345.02,0.0,-0.7207,0.00031,17.33346]
[1777745042988,21.37,78335.64,0.0,-0.72355,0.0003,17.24496]
[1777745050285,21.38,78338.8,0.0,-0.72256,0.0003,17.27568]
[1777745056085,21.38,78337.19,0.0,-0.72304,0.0003,17.26084]
[1777745060356,21.38,78331.55,0.0,-0.72475,0.0003,17.20726]
[1777745067160,21.38,78331.03,0.0,-0.7249,0.0003,17.20244]
[1777745072195,21.38,78326.81,0.0,-0.72622,0.0003,17.15683]
[1777745074209,21.38,78318.12,0.0,-0.72884,0.0003,17.07322]
[1777745079244,21.38,78318.24,0.0,-0.7288,0.0003,17.07462]
[1777745084279,21.38,78318.12,0.0,-0.72883,0.0003,17.07367]
[1777745090571,21.38,78318.64,0.0,-0.72867,0.0003,17.07888]
[1777745096363,21.38,78318.8,0.0,-0.72861,0.0003,17.08055]
[1777745101398,21.38,78318.67,0.0,-0.72865,0.0003,17.07936]
[1777745107440,21.38,78324.3,0.0,-0.72695,0.0003,17.1338]
[1777745112474,21.38,78326.48,0.0,-0.72629,0.0003,17.15482]
[1777745118518,21.38,78327.21,0.0,-0.72607,0.0003,17.16155]
[1777745123552,21.38,78328.88,0.0,-0.72558,0.0003,17.17716]
[1777745128587,21.38,78325.95,0.0,-0.72648,0.0003,17.14878]
[1777745133625,21.38,78324.58,0.0,-0.72694,0.0003,17.13021]
[1777745138658,21.38,78323.58,0.0,-0.72725,0.0003,17.12041]
[1777745143692,21.38,78323.86,0.0,-0.72717,0.0003,17.12291]
[1777745148729,21.38,78323.12,0.0,-0.7274,0.0003,17.1156]
[1777745153763,21.38,78323.11,0.0,-0.72741,0.0003,17.11531]
[1777745161064,21.37,78322.83,0.0,-0.72751,0.0003,17.11235]
[1777745166855,21.37,78322.73,0.0,-0.72753,0.0003,17.11152]
[1777745171889,21.38,78323.8,0.0,-0.7272,0.0003,17.12194]
[1777745176924,21.38,78323.82,0.0,-0.72719,0.0003,17.12238]
[1777745181959,21.38,78323.55,0.0,-0.72726,0.0003,17.12013]
[1777745191271,21.38,78323.69,0.0,-0.72724,0.0003,17.11704]
[1777745197065,21.38,78318.02,0.0,-0.72893,0.0003,17.06282]
[1777745202100,21.38,78319.36,0.0,-0.72851,0.0003,17.07645]
[1777745208141,21.39,78319.8,0.0,-0.72835,0.0003,17.08158]
[1777745217206,21.39,78320.33,0.0,-0.72815,0.0003,17.08776]
[1777745222239,21.39,78320.7,0.0,-0.72803,0.0003,17.0919]
[1777745227274,21.39,78321.18,0.0,-0.72786,0.0003,17.09715]
[1777745233316,21.4,78321.5,0.0,-0.72774,0.0003,17.10104]
[1777745238351,21.4,78322.76,0.0,-0.72734,0.0003,17.11381]
[1777745243386,21.4,78327.9,0.0,-0.72577,0.0003,17.16351]
[1777745249427,21.4,78326.94,0.0,-0.72604,0.0003,17.15495]
[1777745254463,21.4,78321.62,0.0,-0.72767,0.0003,17.09937]
[1777745260505,21.41,78318.82,0.0,-0.72848,0.0003,17.07349]
[1777745265540,21.41,78319.97,0.0,-0.72811,0.0003,17.08546]
[1777745270575,21.41,78321.39,0.0,-0.72765,0.0003,17.09998]
[1777745275610,21.42,78324.02,0.0,-0.72683,0.0003,17.12596]
[1777745281908,21.42,78324.21,0.0,-0.72675,0.0003,17.12858]
[1777745288701,21.42,78322.52,0.0,-0.72723,0.0003,17.11338]
[1777745294745,21.43,78322.37,0.0,-0.72724,0.0003,17.11285]
[1777745299778,21.43,78322.27,0.0,-0.72725,0.0003,17.11258]
[1777745312122,21.43,78322.56,0.0,-0.72716,0.0003,17.11185]
[1777745320927,21.44,78322.62,0.0,-0.7271,0.0003,17.11358]
[1777745325961,21.44,78320.14,0.0,-0.72782,0.0003,17.09051]
[1777745332263,21.44,78320.92,0.0,-0.72756,0.0003,17.09905]
[1777745338045,21.45,78323.71,0.0,-0.72669,0.0003,17.1265]
[1777745344087,21.45,78324.99,0.0,-0.72629,0.0003,17.13942]
[1777745350129,21.45,78324.81,0.0,-0.72632,0.0003,17.13836]
[1777745355164,21.45,78320.61,0.0,-0.72756,0.0003,17.09886]
[1777745360199,21.46,78322.04,0.0,-0.72711,0.0003,17.11334]
[1777745365234,21.46,78324.09,0.0,-0.72647,0.0003,17.13348]
[1777745371282,21.46,78323.94,0.0,-0.72654,0.0003,17.12746]
[1777745379332,21.46,78321.78,0.0,-0.72716,0.0003,17.10797]
[1777745388396,21.47,78322.65,0.0,-0.72685,0.0003,17.11773]
[1777745396452,21.47,78322.3,0.0,-0.72691,0.0003,17.11565]
[1777745401487,21.47,78319.18,0.0,-0.72782,0.0003,17.08662]
[1777745406521,21.48,78318.24,0.0,-0.72807,0.0003,17.07857]
[1777745411560,21.48,78318.79,0.0,-0.72788,0.0003,17.08481]
[1777745417608,21.49,78318.52,0.0,-0.72792,0.0003,17.08337]
[1777745418618,21.49,78324.13,0.0,-0.72623,0.0003,17.13711]
[1777745423650,21.49,78327.87,0.0,-0.7251,0.0003,17.17296]
[1777745428685,21.49,78327.13,0.0,-0.72531,0.0003,17.1662]
[1777745433720,21.49,78326.53,0.0,-0.72553,0.0003,17.15562]
[1777745439762,21.49,78325.93,0.0,-0.7257,0.0003,17.15031]
[1777745444797,21.49,78323.65,0.0,-0.72636,0.0003,17.12918]
[1777745449833,21.49,78322.33,0.0,-0.72674,0.0003,17.1173]
[1777745458895,21.5,78322.09,0.0,-0.72677,0.0003,17.11633]
[1777745463930,21.5,78320.91,0.0,-0.7271,0.0003,17.1058]
[1777745469972,21.5,78320.54,0.0,-0.72718,0.0003,17.10319]
[1777745475013,21.51,78321.22,0.0,-0.72695,0.0003,17.11044]
[1777745483323,21.51,78321.5,0.0,-0.72683,0.0003,17.11426]
[1777745489107,21.51,78321.87,0.0,-0.72669,0.0003,17.11862]
[1777745495156,21.52,78321.51,0.0,-0.72682,0.0003,17.11084]
[1777745500194,21.52,78320.8,0.0,-0.72701,0.0003,17.10477]
[1777745503468,21.52,78313.84,0.0,-0.72907,0.0003,17.03874]
[1777745508251,21.52,78308.9,0.0,-0.73052,0.0003,16.99213]
[1777745513538,21.53,78312.05,0.0,-0.72953,0.0003,17.02418]
[1777745519328,21.53,78314.83,0.0,-0.72865,0.0003,17.05235]
[1777745525370,21.54,78316.66,0.0,-0.72805,0.0003,17.07154]
[1777745531416,21.55,78317.72,0.0,-0.72767,0.0003,17.08355]
[1777745537456,21.55,78318.51,0.0,-0.72738,0.0003,17.09266]
[1777745542493,21.56,78319.23,0.0,-0.72713,0.0003,17.10068]
[1777745549540,21.56,78320.0,0.0,-0.72685,0.0003,17.1095]
[1777745555582,21.56,78320.16,0.0,-0.72681,0.0003,17.1071]
[1777745561624,21.57,78320.32,0.0,-0.72672,0.0003,17.10988]
[1777745567665,21.57,78320.19,0.0,-0.72672,0.0003,17.10989]
[1777745572701,21.58,78319.92,0.0,-0.72677,0.0003,17.10835]
[1777745576730,21.58,78325.45,0.0,-0.72508,0.0003,17.16177]
[1777745581767,21.58,78325.85,0.0,-0.72492,0.0003,17.1667]
[1777745586799,21.59,78323.73,0.0,-0.72552,0.0003,17.14778]
[1777745591834,21.59,78323.52,0.0,-0.72554,0.0003,17.14694]
[1777745597878,21.59,78321.72,0.0,-0.72605,0.0003,17.13084]
[1777745604168,21.6,78320.89,0.0,-0.72627,0.0003,17.12397]
[1777745614238,21.61,78321.23,0.0,-0.72614,0.0003,17.12437]
[1777745621037,21.61,78320.88,0.0,-0.72619,0.0003,17.12268]
[1777745628086,21.62,78321.47,0.0,-0.72596,0.0003,17.12986]
[1777745634385,21.62,78321.76,0.0,-0.72583,0.0003,17.13396]
[1777745640169,21.63,78317.14,0.0,-0.72718,0.0003,17.09122]
[1777745651246,21.63,78318.53,0.0,-0.7267,0.0003,17.10634]
[1777745657288,21.64,78319.18,0.0,-0.72647,0.0003,17.11355]
[1777745664595,21.64,78320.54,0.0,-0.72602,0.0003,17.12778]
[1777745671386,21.64,78320.54,0.0,-0.72603,0.0003,17.12358]
[1777745676423,21.65,78320.36,0.0,-0.72606,0.0003,17.12272]
[1777745681458,21.65,78320.37,0.0,-0.72603,0.0003,17.12366]
[1777745690521,21.66,78321.15,0.0,-0.72574,0.0003,17.13274]
[1777745695555,21.66,78321.57,0.0,-0.72558,0.0003,17.13774]
[1777745701597,21.66,78321.73,0.0,-0.7255,0.0003,17.14046]
[1777745706632,21.67,78321.86,0.0,-0.72543,0.0003,17.1425]
[1777745707639,21.67,78315.85,0.0,-0.72721,0.0003,17.08598]
[1777745713681,21.67,78312.51,0.0,-0.72817,0.0003,17.05553]
[1777745719723,21.68,78311.26,0.0,-0.7285,0.0003,17.045]
[1777745724757,21.68,78310.74,0.0,-0.72862,0.0003,17.04119]
[1777745731807,21.68,78310.17,0.0,-0.72878,0.0003,17.03212]
[1777745741875,21.69,78309.15,0.0,-0.72901,0.0003,17.02465]
[1777745746913,21.7,78307.34,0.0,-0.72951,0.0003,17.00853]
[1777745751948,21.7,78310.81,0.0,-0.72845,0.0003,17.04267]
[1777745756983,21.7,78312.6,0.0,-0.72788,0.0003,17.06072]
[1777745762017,21.71,78317.54,0.0,-0.72637,0.0003,17.10876]
[1777745767052,21.71,78318.32,0.0,-0.7261,0.0003,17.11724]
[1777745772090,21.71,78318.7,0.0,-0.72595,0.0003,17.12185]
[1777745783166,21.72,78319.29,0.0,-0.72571,0.0003,17.12959]
[1777745789206,21.73,78320.62,0.0,-0.72527,0.0003,17.14323]
[1777745794243,21.73,78321.51,0.0,-0.72502,0.0003,17.14732]
[1777745799277,21.73,78326.26,0.0,-0.72357,0.0003,17.19275]
[1777745804311,21.73,78327.56,0.0,-0.72316,0.0003,17.20559]
[1777745810354,21.74,78326.56,0.0,-0.72343,0.0003,17.19713]
[1777745815647,21.74,78325.87,0.0,-0.72362,0.0003,17.19142]
[1777745824453,21.74,78325.01,0.0,-0.72384,0.0003,17.1844]
[1777745831501,21.75,78325.76,0.0,-0.7236,0.0003,17.19195]
[1777745836535,21.75,78325.34,0.0,-0.72371,0.0003,17.1884]
[1777745843585,21.75,78325.03,0.0,-0.72378,0.0003,17.18606]
[1777745853651,21.75,78324.55,0.0,-0.72395,0.0003,17.17722]
[1777745858690,21.75,78324.2,0.0,-0.72403,0.0003,17.1745]
[1777745865997,21.76,78324.65,0.0,-0.72387,0.0003,17.17973]
[1777745871780,21.76,78324.65,0.0,-0.72384,0.0003,17.18046]
[1777745876071,21.76,78332.74,0.0,-0.7214,0.0003,17.25622]
[1777745876817,21.76,78332.74,0.0,-0.7214,0.0003,17.2563]
[1777745881852,21.77,78335.47,0.0,-0.72049,0.0003,17.2843]
[1777745888903,21.78,78334.79,0.0,-0.72061,0.0003,17.28046]
[1777745893937,21.78,78331.23,0.0,-0.72165,0.0003,17.24846]
[1777745898974,21.78,78330.23,0.0,-0.72194,0.0003,17.23937]
[1777745905014,21.79,78330.1,0.0,-0.72198,0.0003,17.23835]
[1777745910049,21.79,78330.12,0.0,-0.72197,0.0003,17.2386]
[1777745915082,21.78,78339.86,0.0,-0.71911,0.0003,17.32285]
[1777745919111,21.77,78350.36,0.0,-0.71603,0.0003,17.41613]
[1777745924146,21.77,78353.48,0.0,-0.71511,0.0003,17.44372]
[1777745926160,21.77,78362.46,0.0,-0.71239,0.0003,17.52473]
[1777745932202,21.77,78365.43,0.0,-0.71151,0.00031,17.55079]
[1777745937237,21.76,78368.52,0.0,-0.71058,0.00031,17.57796]
[1777745942272,21.76,78370.96,0.0,-0.70985,0.00031,17.59925]
[1777745950327,21.76,78371.72,0.0,-0.70965,0.00031,17.60513]
[1777745955362,21.76,78377.47,0.0,-0.70791,0.00031,17.65566]
[1777745960399,21.75,78379.67,0.0,-0.70725,0.00031,17.67451]
[1777745966704,21.75,78381.15,0.0,-0.70683,0.00031,17.68681]
[1777745971481,21.75,78374.92,0.0,-0.70881,0.00031,17.62584]
[1777745975510,21.75,78368.74,0.0,-0.71071,0.00031,17.57043]
[1777745981552,21.75,78367.02,0.0,-0.71124,0.00031,17.55487]
[1777745986848,21.75,78365.36,0.0,-0.71175,0.00031,17.53976]
[1777745994642,21.74,78361.22,0.0,-0.71303,0.0003,17.50204]
[1777745999676,21.74,78360.66,0.0,-0.71321,0.0003,17.49668]
[1777746006988,21.74,78360.55,0.0,-0.71327,0.0003,17.49504]
[1777746012768,21.74,78356.08,0.0,-0.71464,0.0003,17.45413]
[1777746023853,21.74,78355.0,0.0,-0.715,0.0003,17.44356]
[1777746031910,21.73,78350.9,0.0,-0.7163,0.0003,17.40053]
[1777746037198,21.73,78349.84,0.0,-0.71664,0.0003,17.39049]
[1777746046006,21.73,78347.81,0.0,-0.71727,0.0003,17.37141]
[1777746049029,21.73,78354.92,0.0,-0.71511,0.0003,17.43631]
[1777746054064,21.73,78357.26,0.0,-0.71441,0.0003,17.4574]
[1777746059098,21.73,78363.75,0.0,-0.71243,0.00031,17.51604]
[1777746063127,21.73,78369.45,0.0,-0.71069,0.00031,17.56738]
[1777746070176,21.73,78370.47,0.0,-0.71034,0.00031,17.57733]
[1777746073196,21.73,78376.32,0.0,-0.70854,0.00031,17.6298]
[1777746078245,21.74,78378.67,0.0,-0.70781,0.00031,17.65099]
[1777746080259,21.74,78384.82,0.0,-0.70591,0.00031,17.70538]
[1777746085294,21.74,78385.67,0.0,-0.70565,0.00031,17.71291]
[1777746093350,21.74,78387.33,0.0,-0.70518,0.00031,17.72243]
[1777746102416,21.74,78388.1,0.0,-0.70494,0.00031,17.72922]
[1777746107750,21.74,78385.76,0.0,-0.70566,0.00031,17.70877]
[1777746114499,21.74,78384.83,0.0,-0.70591,0.00031,17.70152]
[1777746120541,21.74,78385.77,0.0,-0.70559,0.00031,17.7107]
[1777746121548,21.75,78378.28,0.0,-0.70789,0.00031,17.64471]
[1777746122555,21.75,78378.09,0.0,-0.70787,0.00031,17.64526]
[1777746127890,21.76,78376.82,0.0,-0.70821,0.00031,17.63518]
[1777746136653,21.77,78378.34,0.0,-0.70769,0.00031,17.65038]
[1777746141687,21.77,78382.37,0.0,-0.70643,0.00031,17.68649]
[1777746142697,21.77,78390.88,0.0,-0.7038,0.00031,17.76121]
[1777746143701,21.77,78391.46,0.0,-0.70362,0.00031,17.76628]
[1777746148737,21.77,78391.4,0.0,-0.70364,0.00031,17.76585]
[1777746158100,21.77,78391.82,0.0,-0.70354,0.00031,17.76475]
[1777746164850,21.77,78391.6,0.0,-0.7036,0.00031,17.76304]
[1777746169885,21.77,78391.54,0.0,-0.70361,0.00031,17.7626]
[1777746175927,21.77,78391.27,0.0,-0.70369,0.00031,17.76032]
[1777746185997,21.77,78391.12,0.0,-0.70373,0.00031,17.75929]
[1777746194053,21.77,78392.14,0.0,-0.70341,0.00031,17.76837]
[1777746199096,21.77,78391.73,0.0,-0.70353,0.00031,17.7649]
[1777746208451,21.77,78391.43,0.0,-0.70362,0.00031,17.76247]
[1777746218522,21.78,78391.36,0.0,-0.70367,0.00031,17.75707]
[1777746226279,21.78,78390.89,0.0,-0.70381,0.00031,17.75311]
[1777746231314,21.78,78391.36,0.0,-0.70366,0.00031,17.75733]
[1777746239381,21.78,78391.14,0.0,-0.70372,0.00031,17.75559]
[1777746244416,21.78,78390.07,0.0,-0.70405,0.00031,17.7463]
[1777746255493,21.78,78390.23,0.0,-0.704,0.00031,17.74778]
[1777746265562,21.78,78390.35,0.0,-0.70396,0.00031,17.74884]
[1777746274627,21.78,78390.4,0.0,-0.70399,0.00031,17.74418]
[1777746278942,21.78,78384.46,0.0,-0.70582,0.00031,17.69218]
[1777746280668,21.78,78376.74,0.0,-0.70819,0.00031,17.6241]
[1777746281675,21.78,78374.92,0.0,-0.70875,0.00031,17.60796]
[1777746287716,21.78,78370.11,0.0,-0.71022,0.00031,17.5652]
[1777746292751,21.78,78365.18,0.0,-0.71172,0.00031,17.52117]
[1777746297786,21.78,78360.06,0.0,-0.71328,0.0003,17.47533]
[1777746302822,21.78,78358.21,0.0,-0.71383,0.0003,17.45887]
[1777746309153,21.78,78355.57,0.0,-0.71462,0.0003,17.43529]
[1777746319223,21.78,78349.78,0.0,-0.71637,0.0003,17.38298]
[1777746329293,21.78,78346.17,0.0,-0.71746,0.0003,17.35008]
[1777746336053,21.78,78348.07,0.0,-0.71693,0.0003,17.36237]
[1777746341088,21.78,78351.62,0.0,-0.71585,0.0003,17.39472]
[1777746349434,21.78,78351.31,0.0,-0.71595,0.0003,17.39181]
[1777746355186,21.78,78346.65,0.0,-0.71736,0.0003,17.34932]
[1777746362235,21.78,78346.3,0.0,-0.71746,0.0003,17.34626]
[1777746369573,21.79,78345.81,0.0,-0.7176,0.0003,17.34189]
[1777746379643,21.79,78345.48,0.0,-0.7177,0.0003,17.33898]
[1777746385396,21.79,78345.78,0.0,-0.71761,0.0003,17.34176]
[1777746392445,21.79,78345.45,0.0,-0.71775,0.0003,17.33361]
[1777746399494,21.79,78345.09,0.0,-0.71786,0.0003,17.33035]
[1777746404529,21.79,78344.5,0.0,-0.71804,0.0003,17.32499]
[1777746409564,21.79,78344.39,0.0,-0.71807,0.0003,17.32403]
[1777746415606,21.79,78344.29,0.0,-0.71809,0.0003,17.32319]
[1777746421647,21.79,78344.03,0.0,-0.71817,0.0003,17.32092]
[1777746429706,21.79,78341.66,0.0,-0.71888,0.0003,17.29946]
[1777746434738,21.79,78341.22,0.0,-0.719,0.0003,17.29561]
[1777746440067,21.79,78341.81,0.0,-0.71882,0.0003,17.30119]
[1777746448834,21.79,78341.81,0.0,-0.71881,0.0003,17.30142]
[1777746455889,21.79,78342.32,0.0,-0.7187,0.0003,17.30107]
[1777746463945,21.79,78343.18,0.0,-0.71843,0.0003,17.30908]
[1777746470282,21.79,78342.32,0.0,-0.71869,0.0003,17.3013]
[1777746476029,21.79,78345.25,0.0,-0.7178,0.0003,17.32825]
[1777746482070,21.79,78345.19,0.0,-0.71782,0.0003,17.32772]
[1777746489119,21.79,78344.94,0.0,-0.71789,0.0003,17.32547]
[1777746494154,21.79,78343.53,0.0,-0.71832,0.0003,17.31259]
[1777746500494,21.79,78342.97,0.0,-0.71847,0.0003,17.30794]
[1777746510565,21.8,78343.08,0.0,-0.71843,0.0003,17.30928]
[1777746520636,21.8,78343.0,0.0,-0.71848,0.0003,17.30381]
[1777746530706,21.8,78343.18,0.0,-0.71841,0.0003,17.30591]
[1777746538463,21.8,78343.3,0.0,-0.71836,0.0003,17.30735]
[1777746543499,21.8,78346.05,0.0,-0.71752,0.0003,17.33283]
[1777746548533,21.8,78345.88,0.0,-0.71756,0.0003,17.33159]
[1777746558604,21.8,78345.36,0.0,-0.71771,0.0003,17.32713]
[1777746566660,21.8,78345.03,0.0,-0.7178,0.0003,17.32433]
[1777746575724,21.8,78344.66,0.0,-0.71795,0.0003,17.31604]
[1777746580758,21.81,78344.37,0.0,-0.71803,0.0003,17.31352]
[1777746583779,21.81,78355.67,0.0,-0.71461,0.0003,17.41647]
[1777746585795,21.81,78361.66,0.0,-0.71278,0.0003,17.47049]
[1777746591155,21.8,78363.84,0.0,-0.71212,0.00031,17.48995]
[1777746596869,21.8,78368.24,0.0,-0.71078,0.00031,17.52927]
[1777746601905,21.81,78372.94,0.0,-0.70933,0.00031,17.57153]
[1777746609961,21.81,78373.5,0.0,-0.70914,0.00031,17.57706]
[1777746617011,21.81,78377.98,0.0,-0.70775,0.00031,17.6172]
[1777746624060,21.81,78382.25,0.0,-0.70642,0.00031,17.65525]
[1777746631436,21.81,78383.95,0.0,-0.70593,0.00031,17.66544]
[1777746637151,21.81,78389.35,0.0,-0.70425,0.00031,17.71297]
[1777746642187,21.81,78389.74,0.0,-0.70413,0.00031,17.7165]
[1777746648228,21.82,78392.74,0.0,-0.70319,0.00031,17.74287]
[1777746655278,21.82,78393.06,0.0,-0.70308,0.00031,17.74594]
[1777746660313,21.82,78393.28,0.0,-0.703,0.00031,17.74813]
[1777746669376,21.82,78393.45,0.0,-0.70293,0.00031,17.7502]
[1777746674411,21.82,78393.68,0.0,-0.70284,0.00031,17.75259]
[1777746679446,21.82,78393.82,0.0,-0.70279,0.00031,17.75419]
[1777746685488,21.83,78393.89,0.0,-0.70275,0.00031,17.75526]
[1777746691862,21.83,78393.98,0.0,-0.70274,0.00031,17.75148]
[1777746701932,21.83,78394.05,0.0,-0.70269,0.00031,17.75286]
[1777746711670,21.83,78394.41,0.0,-0.70255,0.00031,17.75673]
[1777746717712,21.84,78395.49,0.0,-0.70221,0.00031,17.76641]
[1777746718720,21.84,78402.28,0.0,-0.7001,0.00031,17.825]
[1777746719726,21.84,78414.41,0.0,-0.69633,0.00031,17.92826]
[1777746724760,21.84,78413.7,0.0,-0.69653,0.00031,17.92258]
[1777746729796,21.84,78411.94,0.0,-0.69706,0.00031,17.90825]
[1777746730807,21.84,78418.98,0.0,-0.69486,0.00031,17.96775]
[1777746735838,21.84,78425.15,0.0,-0.69293,0.00031,18.01945]
[1777746740873,21.84,78422.19,0.0,-0.69385,0.00031,17.99492]
[1777746745908,21.84,78419.67,0.0,-0.69462,0.00031,17.97427]
[1777746750943,21.85,78416.86,0.0,-0.69548,0.00031,17.95115]
[1777746755978,21.85,78415.22,0.0,-0.69601,0.00031,17.93275]
[1777746763027,21.85,78413.78,0.0,-0.69643,0.00031,17.92138]
[1777746772426,21.86,78412.19,0.0,-0.69689,0.00031,17.90898]
[1777746778133,21.86,78421.52,0.0,-0.69395,0.00031,17.98818]
[1777746783167,21.86,78425.11,0.0,-0.6928,0.00031,18.01868]
[1777746789208,21.86,78427.98,0.0,-0.69188,0.00031,18.04295]
[1777746794245,21.87,78433.64,0.0,-0.69009,0.00031,18.09015]
[1777746800286,21.88,78435.01,0.0,-0.68953,0.00031,18.1046]
[1777746805320,21.89,78437.75,0.0,-0.68862,0.00031,18.12833]
[1777746810357,21.89,78441.72,0.0,-0.68735,0.00032,18.16113]
[1777746812741,21.89,78451.8,0.0,-0.6842,0.00032,18.2377]
[1777746818412,21.89,78448.95,0.0,-0.68509,0.00032,18.21499]
[1777746826472,21.89,78449.63,0.0,-0.68486,0.00032,18.22094]
[1777746831506,21.9,78451.46,0.0,-0.68427,0.00032,18.23594]
[1777746836540,21.9,78452.09,0.0,-0.68405,0.00032,18.24133]
[1777746841576,21.9,78452.31,0.0,-0.68397,0.00032,18.24342]
[1777746846611,21.9,78453.84,0.0,-0.68347,0.00032,18.25598]
[1777746851645,21.9,78454.67,0.0,-0.6832,0.00032,18.26293]
[1777746856682,21.9,78454.71,0.0,-0.68317,0.00032,18.26358]
[1777746858695,21.9,78448.14,0.0,-0.68524,0.00032,18.21108]
[1777746863730,21.91,78448.04,0.0,-0.68525,0.00032,18.2109]
[1777746868765,21.91,78448.23,0.0,-0.68516,0.00032,18.21309]
[1777746873800,21.91,78449.7,0.0,-0.6847,0.00032,18.22066]
[1777746879845,21.92,78450.43,0.0,-0.68444,0.00032,18.22731]
[1777746885886,21.93,78452.06,0.0,-0.68384,0.00032,18.2425]
[1777746891928,21.93,78452.65,0.0,-0.68362,0.00032,18.24795]
[1777746896963,21.96,78453.01,0.0,-0.68331,0.00032,18.25567]
[1777746902001,21.97,78454.87,0.0,-0.68264,0.00032,18.27247]
[1777746912074,21.98,78455.01,0.0,-0.68254,0.00032,18.27485]
[1777746917108,21.98,78455.17,0.0,-0.68247,0.00032,18.27671]
[1777746923153,21.98,78455.13,0.0,-0.68245,0.00032,18.27709]
[1777746929193,21.99,78454.43,0.0,-0.68265,0.00032,18.27224]
[1777746935234,21.99,78454.61,0.0,-0.6826,0.00032,18.26936]
[1777746940270,21.99,78455.02,0.0,-0.68244,0.00032,18.27321]
[1777746945305,22.0,78455.94,0.0,-0.68213,0.00032,18.28105]
[1777746951347,22.0,78455.79,0.0,-0.68215,0.00032,18.28042]
[1777746956382,22.0,78455.6,0.0,-0.6822,0.00032,18.27925]
[1777746963797,22.0,78455.66,0.0,-0.68216,0.00032,18.28018]
[1777746965447,22.0,78462.21,0.0,-0.68008,0.00032,18.33188]
[1777746970482,22.0,78461.73,0.0,-0.68023,0.00032,18.32822]
[1777746980549,22.0,78461.63,0.0,-0.68025,0.00032,18.32768]
[1777746986593,22.01,78460.07,0.0,-0.68074,0.00032,18.31563]
[1777746992636,22.01,78460.0,0.0,-0.68079,0.00032,18.3103]
[1777746997672,22.01,78459.59,0.0,-0.68091,0.00032,18.30728]
[1777747004081,22.01,78459.39,0.0,-0.68096,0.00032,18.30601]
[1777747009755,22.01,78458.04,0.0,-0.68138,0.00032,18.29562]
[1777747016164,22.01,78457.74,0.0,-0.68146,0.00032,18.29364]
[1777747021839,22.01,78457.53,0.0,-0.68151,0.00032,18.29226]
[1777747027881,22.02,78457.71,0.0,-0.68144,0.00032,18.29403]
[1777747032916,22.02,78453.91,0.0,-0.68263,0.00032,18.26431]
[1777747037956,22.02,78453.75,0.0,-0.68266,0.00032,18.26355]
[1777747046374,22.02,78451.24,0.0,-0.68342,0.00032,18.24445]
[1777747052050,22.03,78452.71,0.0,-0.68298,0.00032,18.25135]
[1777747057084,22.03,78452.73,0.0,-0.68298,0.00032,18.25158]
[1777747064134,22.03,78453.42,0.0,-0.68276,0.00032,18.25708]
[1777747074203,22.03,78452.34,0.0,-0.68309,0.00032,18.24877]
[1777747080245,22.03,78453.08,0.0,-0.68285,0.00032,18.25476]
[1777747086291,22.03,78453.17,0.0,-0.68282,0.00032,18.25557]
[1777747091327,22.03,78453.41,0.0,-0.68274,0.00032,18.25752]
[1777747096724,22.03,78454.24,0.0,-0.68247,0.00032,18.26413]
[1777747105424,22.03,78455.07,0.0,-0.68221,0.00032,18.2707]
[1777747110459,22.03,78455.07,0.0,-0.68221,0.00032,18.27068]
[1777747116864,22.03,78455.12,0.0,-0.68224,0.00032,18.26606]
[1777747122543,22.03,78455.26,0.0,-0.68219,0.00032,18.26718]
[1777747133620,22.03,78455.1,0.0,-0.68224,0.00032,18.26595]
[1777747139661,22.03,78455.19,0.0,-0.68221,0.00032,18.26676]
[1777747147077,22.03,78455.15,0.0,-0.6822,0.00032,18.26701]
[1777747152752,22.03,78454.54,0.0,-0.68238,0.00032,18.26231]
[1777747155775,22.03,78445.33,0.0,-0.68528,0.00031,18.18913]
[1777747157146,22.03,78437.15,0.0,-0.68785,0.00031,18.12326]
[1777747162824,22.04,78433.4,0.0,-0.68902,0.00031,18.09307]
[1777747167868,22.04,78429.91,0.0,-0.69009,0.00031,18.06503]
[1777747172903,22.04,78426.37,0.0,-0.69122,0.00031,18.0314]
[1777747178945,22.04,78422.6,0.0,-0.69238,0.00031,18.0009]
[1777747185994,22.04,78421.2,0.0,-0.69279,0.00031,17.98999]
[1777747191033,22.05,78416.74,0.0,-0.69416,0.00031,17.95353]
[1777747196076,22.05,78413.53,0.0,-0.69513,0.00031,17.92734]
[1777747201115,22.05,78412.83,0.0,-0.69533,0.00031,17.92207]
[1777747206149,22.06,78414.11,0.0,-0.69491,0.00031,17.93346]
[1777747211181,22.06,78414.63,0.0,-0.69472,0.00031,17.93832]
[1777747217566,22.06,78414.07,0.0,-0.69487,0.00031,17.9343]
[1777747227636,22.07,78414.66,0.0,-0.69465,0.00031,17.94026]
[1777747237706,22.07,78415.23,0.0,-0.69448,0.00031,17.94086]
[1777747244411,22.07,78416.06,0.0,-0.6942,0.00031,17.94839]
[1777747250454,22.08,78416.07,0.0,-0.69417,0.00031,17.94899]
[1777747260523,22.08,78416.24,0.0,-0.6941,0.00031,17.95104]
[1777747265559,22.08,78413.59,0.0,-0.6949,0.00031,17.92953]
[1777747274966,22.08,78413.99,0.0,-0.69474,0.00031,17.93378]
[1777747279657,22.09,78420.88,0.0,-0.69258,0.00031,17.9913]
[1777747281671,22.09,78424.86,0.0,-0.69134,0.00031,18.02407]
[1777747286706,22.09,78424.58,0.0,-0.69142,0.00031,18.02188]
[1777747291741,22.09,78422.68,0.0,-0.69205,0.00031,18.00134]
[1777747295106,22.09,78411.25,0.0,-0.6956,0.00031,17.90675]
[1777747296775,22.09,78411.53,0.0,-0.69551,0.00031,17.90909]
[1777747305176,22.09,78411.17,0.0,-0.69559,0.00031,17.90693]
[1777747310874,22.09,78409.84,0.0,-0.69599,0.00031,17.89622]
[1777747318930,22.1,78409.08,0.0,-0.6962,0.00031,17.89029]
[1777747323965,22.1,78408.37,0.0,-0.69641,0.00031,17.8847]
[1777747328999,22.1,78409.81,0.0,-0.69595,0.00031,17.89707]
[1777747335390,22.1,78408.94,0.0,-0.6962,0.00031,17.89029]
[1777747343098,22.1,78408.94,0.0,-0.69619,0.00031,17.89077]
[1777747348138,22.11,78406.38,0.0,-0.69696,0.00031,17.86969]
[1777747354188,22.11,78405.81,0.0,-0.69717,0.00031,17.86023]
[1777747361256,22.11,78404.83,0.0,-0.69745,0.00031,17.85248]
[1777747366291,22.11,78404.27,0.0,-0.69761,0.00031,17.84817]
[1777747371328,22.11,78403.16,0.0,-0.69794,0.00031,17.83917]
[1777747376362,22.11,78400.48,0.0,-0.69875,0.00031,17.81703]
[1777747384420,22.12,78402.78,0.0,-0.698,0.00031,17.8374]
[1777747389454,22.12,78403.15,0.0,-0.69786,0.00031,17.84123]
[1777747395496,22.13,78403.99,0.0,-0.69757,0.00031,17.84917]
[1777747402545,22.13,78404.91,0.0,-0.69725,0.00031,17.85793]
[1777747409594,22.13,78406.73,0.0,-0.69665,0.00031,17.87394]
[1777747416647,22.14,78406.74,0.0,-0.69667,0.00031,17.86956]
[1777747423692,22.14,78405.58,0.0,-0.69699,0.00031,17.8608]
[1777747433759,22.15,78405.84,0.0,-0.69686,0.00031,17.86434]
[1777747440811,22.15,78407.36,0.0,-0.69635,0.00031,17.87796]
[1777747446164,22.15,78407.0,0.0,-0.69644,0.00031,17.8756]
[1777747451888,22.16,78406.42,0.0,-0.6966,0.00031,17.87126]
[1777747456923,22.16,78405.94,0.0,-0.69674,0.00031,17.86759]
[1777747461963,22.16,78407.85,0.0,-0.69613,0.00031,17.88385]
[1777747469011,22.16,78409.65,0.0,-0.69556,0.00031,17.89931]
[1777747476375,22.16,78408.82,0.0,-0.69584,0.00031,17.88775]
[1777747483109,22.17,78408.07,0.0,-0.69606,0.00031,17.88194]
[1777747491165,22.17,78407.12,0.0,-0.69633,0.00031,17.87451]
[1777747496516,22.17,78405.24,0.0,-0.6969,0.00031,17.85922]
[1777747502242,22.18,78407.26,0.0,-0.69618,0.00031,17.87859]
[1777747508284,22.2,78407.22,0.0,-0.69605,0.00031,17.88195]
[1777747516659,22.2,78407.78,0.0,-0.69584,0.00031,17.8875]
[1777747526729,22.21,78408.56,0.0,-0.69557,0.00031,17.89491]
[1777747533462,22.21,78408.09,0.0,-0.69573,0.00031,17.88659]
[1777747538498,22.21,78407.07,0.0,-0.69602,0.00031,17.8786]
[1777747543537,22.21,78406.47,0.0,-0.69619,0.00031,17.87403]
[1777747550586,22.22,78405.62,0.0,-0.69644,0.00031,17.86738]
[1777747556628,22.22,78405.25,0.0,-0.69654,0.00031,17.86472]
[1777747561662,22.22,78404.58,0.0,-0.69673,0.00031,17.85953]
[1777747566700,22.22,78408.14,0.0,-0.69562,0.00031,17.88945]
[1777747569719,22.22,78414.14,0.0,-0.69376,0.00031,17.93914]
[1777747573747,22.22,78421.92,0.0,-0.69135,0.00031,18.00296]
[1777747581803,22.22,78423.57,0.0,-0.69085,0.00031,18.01613]
[1777747586837,22.22,78418.22,0.0,-0.69251,0.00031,17.97233]
[1777747591873,22.22,78415.92,0.0,-0.69327,0.00031,17.94827]
[1777747597221,22.22,78419.56,0.0,-0.69215,0.00031,17.97802]
[1777747602950,22.22,78424.18,0.0,-0.69071,0.00031,18.01568]
[1777747612014,22.22,78425.66,0.0,-0.69025,0.00031,18.02768]
[1777747617361,22.22,78430.93,0.0,-0.68862,0.00031,18.07031]
[1777747623093,22.22,78428.27,0.0,-0.68944,0.00031,18.04904]
[1777747626114,22.22,78435.1,0.0,-0.68731,0.00031,18.10406]
[1777747633162,22.22,78436.97,0.0,-0.68673,0.00031,18.11896]
[1777747640213,22.22,78437.99,0.0,-0.68641,0.00031,18.12696]
[1777747646254,22.22,78440.22,0.0,-0.68572,0.00031,18.14472]
[1777747655318,22.22,78440.46,0.0,-0.68566,0.00031,18.14214]
[1777747660353,22.22,78438.64,0.0,-0.68624,0.00031,18.12744]
[1777747668718,22.22,78432.69,0.0,-0.68811,0.00031,18.07935]
[1777747678788,22.22,78424.85,0.0,-0.69055,0.00031,18.01589]
[1777747683515,22.22,78418.77,0.0,-0.69244,0.00031,17.96632]
[1777747688550,22.22,78420.1,0.0,-0.69202,0.00031,17.97741]
[1777747693585,22.22,78417.5,0.0,-0.69281,0.00031,17.95636]
[1777747699627,22.22,78416.09,0.0,-0.69324,0.00031,17.94501]
[1777747704970,22.22,78413.95,0.0,-0.69389,0.00031,17.92768]
[1777747710705,22.22,78411.13,0.0,-0.69475,0.00031,17.90467]
[1777747715740,22.23,78409.43,0.0,-0.69531,0.00031,17.88577]
[1777747720775,22.23,78408.59,0.0,-0.69556,0.00031,17.87906]
[1777747727824,22.23,78407.86,0.0,-0.69577,0.00031,17.87335]
[1777747732859,22.23,78405.74,0.0,-0.69642,0.00031,17.85589]
[1777747741922,22.23,78406.0,0.0,-0.69632,0.00031,17.85855]
[1777747750987,22.23,78404.85,0.0,-0.69665,0.00031,17.84953]
[1777747758034,22.24,78404.32,0.0,-0.6968,0.00031,17.8455]
[1777747765392,22.24,78404.5,0.0,-0.69674,0.00031,17.84711]
[1777747772132,22.24,78404.34,0.0,-0.69682,0.00031,17.84096]
[1777747781196,22.24,78404.23,0.0,-0.69684,0.00031,17.84047]
[1777747793278,22.24,78403.98,0.0,-0.6969,0.00031,17.83888]
[1777747795602,22.24,78410.24,0.0,-0.69497,0.00031,17.89087]
[1777747801336,22.24,78410.24,0.0,-0.69496,0.00031,17.89109]
[1777747807377,22.24,78413.75,0.0,-0.69387,0.00031,17.92023]
[1777747813418,22.24,78412.26,0.0,-0.69432,0.00031,17.90819]
[1777747818454,22.25,78410.94,0.0,-0.69472,0.00031,17.89757]
[1777747823489,22.25,78411.22,0.0,-0.69462,0.00031,17.90024]
[1777747831545,22.25,78410.32,0.0,-0.69491,0.00031,17.88828]
[1777747834566,22.25,78422.34,0.0,-0.69119,0.00031,17.98697]
[1777747835884,22.25,78424.99,0.0,-0.69037,0.00031,18.00849]
[1777747842622,22.25,78429.41,0.0,-0.689,0.00031,18.04421]
[1777747848663,22.25,78435.34,0.0,-0.68715,0.00031,18.0918]
[1777747856024,22.25,78439.72,0.0,-0.68578,0.00031,18.12677]
[1777747861758,22.25,78443.26,0.0,-0.68467,0.00031,18.1549]
[1777747866791,22.25,78445.35,0.0,-0.68402,0.00031,18.17149]
[1777747876164,22.25,78446.07,0.0,-0.68378,0.00031,18.17733]
[1777747881896,22.25,78449.49,0.0,-0.68272,0.00031,18.20404]
[1777747886932,22.25,78451.17,0.0,-0.6822,0.00031,18.21695]
[1777747891966,22.25,78453.02,0.0,-0.68167,0.00031,18.22611]
[1777747899015,22.25,78453.24,0.0,-0.68162,0.00031,18.22749]
[1777747906374,22.25,78454.67,0.0,-0.68118,0.00031,18.23832]
[1777747912106,22.24,78455.5,0.0,-0.68093,0.00031,18.24451]
[1777747917141,22.24,78455.88,0.0,-0.68082,0.00031,18.24726]
[1777747922176,22.24,78456.3,0.0,-0.6807,0.00031,18.25031]
[1777747930232,22.24,78456.69,0.0,-0.68059,0.00031,18.253]
[1777747936274,22.24,78456.66,0.0,-0.68061,0.00031,18.25253]
[1777747941310,22.24,78451.92,0.0,-0.6821,0.00031,18.21549]
[1777747946344,22.24,78453.85,0.0,-0.68149,0.00031,18.23066]
[1777747953393,22.24,78454.35,0.0,-0.68137,0.00031,18.22971]
[1777747962456,22.24,78455.62,0.0,-0.68096,0.00031,18.23992]
[1777747967491,22.24,78460.37,0.0,-0.67946,0.00032,18.27686]
[1777747974852,22.24,78459.94,0.0,-0.67959,0.00031,18.27358]
[1777747980582,22.24,78459.04,0.0,-0.67988,0.00031,18.26646]
[1777747990652,22.24,78459.01,0.0,-0.67991,0.00031,18.26576]
[1777747997702,22.24,78458.9,0.0,-0.67996,0.00031,18.26454]
[1777748002736,22.24,78459.56,0.0,-0.67976,0.00032,18.26938]
[1777748005064,22.24,78465.66,0.0,-0.67784,0.00032,18.31636]
[1777748008779,22.23,78470.81,0.0,-0.67622,0.00032,18.35554]
[1777748013814,22.23,78476.08,0.0,-0.6746,0.00032,18.39038]
[1777748018849,22.23,78474.86,0.0,-0.67499,0.00032,18.381]
[1777748023884,22.23,78478.35,0.0,-0.6739,0.00032,18.40707]
[1777748028918,22.23,78472.72,0.0,-0.6757,0.00032,18.36396]
[1777748033955,22.23,78470.86,0.0,-0.67631,0.00032,18.3494]
[1777748038996,22.22,78466.84,0.0,-0.67759,0.00032,18.31849]
[1777748044029,22.22,78464.76,0.0,-0.67825,0.00032,18.3024]
[1777748053092,22.22,78463.83,0.0,-0.67855,0.00032,18.295]
[1777748061149,22.22,78463.09,0.0,-0.6788,0.00032,18.28903]
[1777748071216,22.22,78462.52,0.0,-0.67903,0.00032,18.27922]
[1777748080282,22.22,78462.41,0.0,-0.67909,0.00032,18.27795]
[1777748085632,22.22,78461.86,0.0,-0.67927,0.00032,18.27342]
[1777748092365,22.21,78462.39,0.0,-0.67912,0.00032,18.27711]
[1777748102436,22.21,78467.73,0.0,-0.67746,0.00032,18.31762]
[1777748109485,22.21,78476.16,0.0,-0.67481,0.00032,18.38149]
[1777748114520,22.21,78479.44,0.0,-0.67378,0.00032,18.40599]
[1777748117545,22.2,78473.43,0.0,-0.67569,0.00032,18.36031]
[1777748122577,22.2,78470.75,0.0,-0.67654,0.00032,18.33986]
[1777748127613,22.2,78468.4,0.0,-0.67728,0.00032,18.32188]
[1777748132647,22.2,78470.25,0.0,-0.67674,0.00032,18.33099]
[1777748137682,22.2,78468.83,0.0,-0.67719,0.00032,18.32004]
[1777748142717,22.2,78468.18,0.0,-0.6774,0.00032,18.31498]
[1777748151781,22.2,78467.03,0.0,-0.67777,0.00032,18.30599]
[1777748161850,22.2,78465.7,0.0,-0.6782,0.00032,18.29561]
[1777748166886,22.2,78464.02,0.0,-0.67873,0.00032,18.28258]
[1777748176264,22.2,78463.41,0.0,-0.67893,0.00032,18.27774]
[1777748186334,22.2,78462.4,0.0,-0.67926,0.00032,18.26981]
[1777748192061,22.2,78461.69,0.0,-0.67952,0.00032,18.25922]
[1777748195082,22.2,78467.91,0.0,-0.67756,0.00032,18.3071]
[1777748200120,22.2,78466.85,0.0,-0.6779,0.00032,18.29874]
[1777748206479,22.2,78466.52,0.0,-0.67802,0.00032,18.29594]
[1777748212202,22.2,78467.63,0.0,-0.67767,0.00032,18.30437]
[1777748219252,22.19,78466.39,0.0,-0.67808,0.00032,18.29455]
[1777748224287,22.19,78464.77,0.0,-0.6786,0.00032,18.28187]
[1777748230328,22.19,78464.35,0.0,-0.67874,0.00032,18.27846]
[1777748235362,22.19,78464.48,0.0,-0.6787,0.00032,18.27935]
[1777748240401,22.19,78464.13,0.0,-0.67882,0.00032,18.27652]
[1777748246762,22.19,78463.54,0.0,-0.67901,0.00032,18.27182]
[1777748254497,22.19,78463.12,0.0,-0.67919,0.00032,18.26341]
[1777748260539,22.19,78462.71,0.0,-0.67932,0.00032,18.2602]
[1777748266902,22.19,78462.3,0.0,-0.67945,0.00032,18.25701]
[1777748273630,22.19,78461.78,0.0,-0.67961,0.00032,18.25298]
[1777748281686,22.19,78461.14,0.0,-0.67981,0.00032,18.24804]
[1777748287045,22.19,78460.59,0.0,-0.68,0.00032,18.24356]
[1777748292763,22.19,78460.59,0.0,-0.68,0.00032,18.24333]
[1777748297799,22.19,78461.09,0.0,-0.67985,0.00032,18.24705]
[1777748302833,22.19,78461.73,0.0,-0.67966,0.00032,18.25185]
[1777748313907,22.19,78462.06,0.0,-0.67958,0.00032,18.2496]
[1777748323980,22.19,78462.33,0.0,-0.67949,0.00032,18.25184]
[1777748324987,22.19,78455.03,0.0,-0.6818,0.00032,18.19486]
[1777748325994,22.19,78451.6,0.0,-0.68288,0.00031,18.16788]
[1777748335058,22.19,78451.44,0.0,-0.68294,0.00031,18.16648]
[1777748341100,22.19,78454.86,0.0,-0.68186,0.00032,18.1933]
[1777748346134,22.19,78455.77,0.0,-0.68158,0.00032,18.20035]
[1777748352177,22.19,78457.0,0.0,-0.6812,0.00032,18.20986]
[1777748357536,22.18,78457.54,0.0,-0.68103,0.00032,18.21396]
[1777748367607,22.18,78458.19,0.0,-0.68083,0.00032,18.21896]
[1777748377676,22.18,78458.97,0.0,-0.68062,0.00032,18.21997]
[1777748388428,22.18,78459.53,0.0,-0.68045,0.00032,18.22428]
[1777748395478,22.18,78459.96,0.0,-0.68031,0.00032,18.22759]
[1777748401521,22.18,78459.93,0.0,-0.68032,0.00032,18.22732]
[1777748406555,22.18,78462.25,0.0,-0.6796,0.00032,18.24525]
[1777748413604,22.18,78462.03,0.0,-0.67967,0.00032,18.24351]
[1777748418639,22.18,78462.43,0.0,-0.67954,0.00032,18.24657]
[1777748427702,22.18,78462.22,0.0,-0.67961,0.00032,18.24483]
[1777748433745,22.18,78461.97,0.0,-0.67973,0.00032,18.23779]
[1777748438779,22.18,78461.43,0.0,-0.67991,0.00032,18.23356]
[1777748442807,22.18,78453.68,0.0,-0.68235,0.00032,18.17307]
[1777748448167,22.18,78454.78,0.0,-0.68199,0.00032,18.18206]
[1777748453884,22.19,78455.18,0.0,-0.68184,0.00032,18.18565]
[1777748461940,22.19,78455.44,0.0,-0.68174,0.00032,18.18831]
[1777748466975,22.19,78455.0,0.0,-0.68186,0.00032,18.18528]
[1777748471003,22.19,78445.85,0.0,-0.68472,0.00031,18.11353]
[1777748476046,22.2,78446.56,0.0,-0.68447,0.00031,18.11996]
[1777748481083,22.2,78448.22,0.0,-0.68391,0.00031,18.13399]
[1777748486115,22.21,78449.92,0.0,-0.68334,0.00031,18.14831]
[1777748493165,22.21,78450.88,0.0,-0.68302,0.00031,18.1521]
[1777748498519,22.22,78452.28,0.0,-0.68254,0.00031,18.16401]
[1777748504242,22.22,78451.56,0.0,-0.68274,0.00031,18.15904]
[1777748509276,22.23,78452.63,0.0,-0.68238,0.00031,18.16808]
[1777748518659,22.23,78453.3,0.0,-0.68212,0.00031,18.17447]
[1777748528729,22.24,78455.18,0.0,-0.68148,0.00031,18.19038]
[1777748534452,22.24,78455.57,0.0,-0.68133,0.00031,18.19403]
[1777748539487,22.24,78455.78,0.0,-0.68124,0.00031,18.19623]
[1777748546537,22.25,78456.23,0.0,-0.68106,0.00031,18.20055]
[1777748551571,22.25,78456.53,0.0,-0.68099,0.00032,18.19836]
[1777748556606,22.25,78457.47,0.0,-0.68067,0.00032,18.20618]
[1777748561641,22.26,78458.51,0.0,-0.68032,0.00032,18.21474]
[1777748567683,22.26,78458.11,0.0,-0.68042,0.00032,18.21221]
[1777748574732,22.26,78457.91,0.0,-0.68046,0.00032,18.21134]
[1777748580775,22.27,78457.59,0.0,-0.68053,0.00031,18.20945]
[1777748586816,22.27,78459.83,0.0,-0.67981,0.00032,18.22732]
[1777748592859,22.27,78459.69,0.0,-0.67983,0.00032,18.22674]
[1777748599907,22.27,78459.32,0.0,-0.67992,0.00032,18.22445]
[1777748604942,22.28,78462.81,0.0,-0.67881,0.00032,18.25171]
[1777748610984,22.28,78463.54,0.0,-0.67857,0.00032,18.25762]
[1777748619361,22.28,78464.95,0.0,-0.67815,0.00032,18.26366]
[1777748627096,22.28,78463.65,0.0,-0.67855,0.00032,18.25395]
[1777748632131,22.28,78462.54,0.0,-0.67889,0.00032,18.24563]
[1777748639501,22.28,78462.77,0.0,-0.67881,0.00032,18.24767]
[1777748645221,22.29,78460.24,0.0,-0.67959,0.00032,18.22846]
[1777748650257,22.29,78459.29,0.0,-0.67988,0.00032,18.22143]
[1777748659643,22.29,78458.98,0.0,-0.67995,0.00031,18.2197]
[1777748667378,22.29,78458.28,0.0,-0.68015,0.00031,18.21465]
[1777748673421,22.29,78457.68,0.0,-0.68037,0.00031,18.20521]
[1777748677448,22.29,78451.35,0.0,-0.68236,0.00031,18.15602]
[1777748686513,22.29,78449.84,0.0,-0.68284,0.00031,18.14409]
[1777748696583,22.3,78451.61,0.0,-0.68227,0.00031,18.15825]
[1777748709992,22.29,78454.68,0.0,-0.68131,0.00031,18.18195]
[1777748717730,22.29,78455.37,0.0,-0.6811,0.00031,18.18707]
[1777748724779,22.29,78455.49,0.0,-0.68108,0.00031,18.18771]
[1777748730132,22.29,78455.55,0.0,-0.68107,0.00031,18.18798]
[1777748735856,22.29,78455.7,0.0,-0.68107,0.00031,18.18387]
[1777748740891,22.29,78455.79,0.0,-0.68105,0.00031,18.18437]
[1777748745926,22.29,78455.27,0.0,-0.68122,0.00031,18.18014]
[1777748752977,22.29,78455.4,0.0,-0.68119,0.00031,18.1809]
[1777748758010,22.28,78455.74,0.0,-0.68109,0.00031,18.18337]
[1777748771102,22.28,78456.55,0.0,-0.68085,0.00031,18.18922]
[1777748776137,22.28,78456.28,0.0,-0.68095,0.00031,18.18695]
[1777748787214,22.28,78456.2,0.0,-0.68099,0.00031,18.18597]
[1777748800630,22.28,78456.2,0.0,-0.68104,0.00031,18.18054]
[1777748806347,22.28,78452.66,0.0,-0.68216,0.00031,18.15275]
[1777748811382,22.28,78452.86,0.0,-0.6821,0.00031,18.15436]
[1777748816417,22.28,78453.61,0.0,-0.68186,0.00031,18.16036]
[1777748821452,22.28,78453.42,0.0,-0.68191,0.00031,18.1591]
[1777748827493,22.28,78454.91,0.0,-0.68142,0.00031,18.17107]
[1777748832530,22.28,78454.71,0.0,-0.68147,0.00031,18.16988]
[1777748840910,22.29,78455.38,0.0,-0.68123,0.00031,18.1759]
[1777748846627,22.29,78455.93,0.0,-0.68104,0.00031,18.18058]
[1777748855690,22.29,78455.96,0.0,-0.68104,0.00031,18.17634]
[1777748861050,22.29,78456.43,0.0,-0.68087,0.00031,18.1805]
[1777748869785,22.3,78456.43,0.0,-0.68085,0.00031,18.18117]
[1777748881193,22.31,78456.82,0.0,-0.68067,0.00031,18.18559]
[1777748887914,22.31,78456.89,0.0,-0.68062,0.00031,18.1868]
[1777748892951,22.31,78456.65,0.0,-0.68068,0.00031,18.18531]
[1777748897985,22.31,78456.35,0.0,-0.68076,0.00031,18.18333]
[1777748903019,22.31,78458.13,0.0,-0.68018,0.00031,18.19739]
[1777748911401,22.32,78458.25,0.0,-0.68017,0.00031,18.19356]
[1777748917117,22.32,78457.99,0.0,-0.68025,0.00031,18.19174]
[1777748923159,22.32,78457.62,0.0,-0.68035,0.00031,18.18914]
[1777748928194,22.32,78453.57,0.0,-0.68162,0.00031,18.15798]
[1777748933229,22.32,78452.14,0.0,-0.68205,0.00031,18.14717]
[1777748940278,22.33,78452.22,0.0,-0.682,0.00031,18.14841]
[1777748945313,22.33,78453.28,0.0,-0.68164,0.00031,18.1572]
[1777748951355,22.33,78453.79,0.0,-0.68146,0.00031,18.16174]
[1777748956390,22.33,78454.11,0.0,-0.68134,0.00031,18.16466]
[1777748961752,22.34,78455.49,0.0,-0.68089,0.00031,18.17576]
[1777748971821,22.34,78455.88,0.0,-0.68078,0.00031,18.17433]
[1777748981891,22.34,78455.9,0.0,-0.68076,0.00031,18.17491]
[1777748987608,22.34,78461.87,0.0,-0.67887,0.00032,18.22109]
[1777748992643,22.34,78464.92,0.0,-0.67791,0.00032,18.24448]
[1777748994657,22.34,78472.98,0.0,-0.67537,0.00032,18.30574]
[1777749002036,22.34,78471.31,0.0,-0.6759,0.00032,18.2929]
[1777749012106,22.34,78464.72,0.0,-0.678,0.00032,18.24249]
[1777749017817,22.34,78461.34,0.0,-0.67906,0.00032,18.2165]
[1777749023860,22.34,78460.19,0.0,-0.67943,0.00031,18.20762]
[1777749030909,22.34,78459.66,0.0,-0.6796,0.00031,18.20352]
[1777749036958,22.34,78456.68,0.0,-0.68057,0.00031,18.17549]
[1777749042317,22.34,78455.77,0.0,-0.68085,0.00031,18.16852]
[1777749051054,22.34,78455.25,0.0,-0.68102,0.00031,18.16453]
[1777749056092,22.34,78454.25,0.0,-0.68134,0.00031,18.15641]
[1777749062459,22.34,78453.82,0.0,-0.68149,0.00031,18.15273]
[1777749068172,22.33,78453.82,0.0,-0.6815,0.00031,18.15247]
[1777749074213,22.34,78454.54,0.0,-0.68127,0.00031,18.1582]
[1777749079248,22.34,78455.8,0.0,-0.68087,0.00031,18.16808]
[1777749086297,22.34,78456.05,0.0,-0.68079,0.00031,18.17017]
[1777749092670,22.34,78456.29,0.0,-0.68075,0.00031,18.16711]
[1777749099388,22.34,78456.87,0.0,-0.68056,0.00031,18.17176]
[1777749107445,22.34,78458.28,0.0,-0.68011,0.00031,18.1828]
[1777749112810,22.34,78458.84,0.0,-0.67993,0.00031,18.18719]
[1777749119527,22.34,78458.74,0.0,-0.67996,0.00031,18.18651]
[1777749124563,22.34,78459.26,0.0,-0.67979,0.00031,18.19059]
[1777749131612,22.34,78459.27,0.0,-0.67978,0.00031,18.19075]
[1777749136648,22.34,78459.8,0.0,-0.67961,0.00031,18.19489]
[1777749143022,22.34,78459.23,0.0,-0.67979,0.00031,18.19056]
[1777749148731,22.34,78459.24,0.0,-0.67978,0.00031,18.19072]
[1777749153765,22.34,78461.43,0.0,-0.67913,0.00032,18.20258]
[1777749161826,22.34,78462.29,0.0,-0.67887,0.00032,18.20904]
[1777749167866,22.34,78460.7,0.0,-0.67937,0.00032,18.1967]
[1777749173231,22.34,78460.37,0.0,-0.67948,0.00032,18.19406]
[1777749180957,22.34,78460.19,0.0,-0.67954,0.00032,18.19255]
[1777749185991,22.34,78465.3,0.0,-0.67793,0.00032,18.23167]
[1777749191028,22.34,78464.25,0.0,-0.67828,0.00032,18.22341]
[1777749196063,22.34,78465.21,0.0,-0.67798,0.00032,18.23057]
[1777749201102,22.34,78465.77,0.0,-0.67781,0.00032,18.23463]
[1777749207144,22.33,78464.07,0.0,-0.67836,0.00032,18.22135]
[1777749212178,22.33,78463.6,0.0,-0.67856,0.00032,18.21249]
[1777749219229,22.33,78461.92,0.0,-0.6791,0.00032,18.19931]
[1777749225271,22.33,78463.12,0.0,-0.67873,0.00032,18.2082]
[1777749234338,22.33,78462.33,0.0,-0.679,0.00032,18.2017]
[1777749242391,22.32,78461.08,0.0,-0.67941,0.00032,18.1917]
[1777749247426,22.32,78471.44,0.0,-0.67615,0.00032,18.27067]
[1777749252461,22.32,78470.92,0.0,-0.67633,0.00032,18.26638]
[1777749258503,22.32,78470.57,0.0,-0.67645,0.00032,18.26355]
[1777749259510,22.32,78482.0,0.0,-0.67282,0.00032,18.3497]
[1777749264545,22.32,78486.76,0.0,-0.67131,0.00032,18.38502]
[1777749269581,22.32,78485.92,0.0,-0.67159,0.00032,18.37857]
[1777749274620,22.32,78485.77,0.0,-0.67168,0.00032,18.37234]
[1777749279655,22.32,78481.46,0.0,-0.67305,0.00032,18.34015]
[1777749284690,22.32,78482.38,0.0,-0.67276,0.00032,18.34701]
[1777749290734,22.32,78482.08,0.0,-0.67286,0.00032,18.34475]
[1777749295768,22.32,78482.39,0.0,-0.67276,0.00032,18.34705]
[1777749299796,22.32,78476.3,0.0,-0.67469,0.00032,18.3013]
[1777749300805,22.32,78462.04,0.0,-0.67921,0.00032,18.19253]
[1777749301810,22.32,78454.58,0.0,-0.68157,0.00031,18.13472]
[1777749302818,22.32,78455.94,0.0,-0.68114,0.00031,18.14528]
[1777749307852,22.32,78461.57,0.0,-0.67937,0.00032,18.18873]
[1777749314212,22.31,78460.99,0.0,-0.67955,0.00032,18.18419]
[1777749324282,22.31,78461.24,0.0,-0.67949,0.00032,18.18586]
[1777749330009,22.31,78460.01,0.0,-0.67988,0.00032,18.17627]
[1777749337055,22.31,78458.93,0.0,-0.68026,0.00032,18.16281]
[1777749342089,22.31,78458.34,0.0,-0.68045,0.00032,18.15825]
[1777749348135,22.31,78461.13,0.0,-0.67956,0.00032,18.1799]
[1777749353170,22.31,78460.6,0.0,-0.67973,0.00032,18.17586]
[1777749358208,22.31,78459.92,0.0,-0.67994,0.00032,18.17063]
[1777749364562,22.31,78459.43,0.0,-0.6801,0.00032,18.16684]
[1777749372301,22.31,78459.43,0.0,-0.6801,0.00032,18.16682]
[1777749382372,22.31,78458.88,0.0,-0.68027,0.00032,18.16251]
[1777749387410,22.31,78456.21,0.0,-0.68112,0.00032,18.14176]
[1777749392447,22.31,78454.98,0.0,-0.68154,0.00031,18.12719]
[1777749397486,22.31,78455.18,0.0,-0.68148,0.00031,18.12874]
[1777749404534,22.31,78454.92,0.0,-0.68156,0.00031,18.12661]
[1777749414634,22.31,78455.43,0.0,-0.68141,0.00031,18.13055]
[1777749422693,22.31,78455.44,0.0,-0.6814,0.00031,18.13059]
[1777749427728,22.31,78455.99,0.0,-0.68123,0.00032,18.13483]
[1777749432763,22.31,78456.75,0.0,-0.68099,0.00032,18.14068]
[1777749437799,22.31,78456.76,0.0,-0.68099,0.00032,18.14071]
[1777749442833,22.31,78456.97,0.0,-0.68093,0.00032,18.14232]
[1777749447870,22.31,78456.95,0.0,-0.68094,0.00032,18.14213]
[1777749453910,22.31,78457.11,0.0,-0.68093,0.00032,18.13814]
[1777749459953,22.31,78458.78,0.0,-0.68041,0.00032,18.15091]
[1777749465265,22.31,78458.63,0.0,-0.68046,0.00032,18.14967]
[1777749475335,22.31,78459.44,0.0,-0.68022,0.00032,18.15566]
[1777749481099,22.31,78459.13,0.0,-0.68032,0.00032,18.15315]
[1777749486135,22.31,78454.18,0.0,-0.68189,0.00031,18.11453]
[1777749491170,22.31,78453.99,0.0,-0.68195,0.00031,18.11296]
[1777749497211,22.3,78453.38,0.0,-0.68215,0.00031,18.10804]
[1777749502247,22.3,78454.17,0.0,-0.6819,0.00031,18.11419]
[1777749508289,22.3,78454.54,0.0,-0.68179,0.00031,18.11707]
[1777749515618,22.3,78455.21,0.0,-0.68162,0.00032,18.11709]
[1777749525688,22.3,78456.22,0.0,-0.68131,0.00032,18.12484]
[1777749532458,22.3,78456.22,0.0,-0.68131,0.00032,18.12485]
[1777749541522,22.3,78456.83,0.0,-0.68111,0.00032,18.1298]
[1777749546556,22.3,78456.53,0.0,-0.6812,0.00032,18.12756]
[1777749551591,22.31,78456.62,0.0,-0.68117,0.00032,18.12834]
[1777749558639,22.31,78457.16,0.0,-0.68099,0.00032,18.13266]
[1777749563675,22.31,78451.21,0.0,-0.68286,0.00031,18.08641]
[1777749568710,22.31,78450.25,0.0,-0.68315,0.00031,18.07918]
[1777749575759,22.31,78450.77,0.0,-0.68301,0.00031,18.07865]
[1777749581803,22.31,78451.74,0.0,-0.68268,0.00031,18.08666]
[1777749586836,22.31,78452.87,0.0,-0.68231,0.00031,18.09585]
[1777749594893,22.32,78454.64,0.0,-0.68174,0.00031,18.11006]
[1777749599927,22.32,78458.42,0.0,-0.68055,0.00032,18.13937]
[1777749604962,22.32,78458.57,0.0,-0.6805,0.00032,18.14045]
[1777749616321,22.31,78459.16,0.0,-0.68033,0.00032,18.1448]
[1777749626391,22.32,78459.42,0.0,-0.68024,0.00032,18.147]
[1777749636461,22.32,78459.51,0.0,-0.68024,0.00032,18.14294]
[1777749645243,22.32,78459.6,0.0,-0.68019,0.00032,18.14395]
[1777749653299,22.32,78458.92,0.0,-0.6804,0.00032,18.13897]
[1777749665383,22.32,78459.25,0.0,-0.68027,0.00032,18.14202]
[1777749670419,22.32,78459.76,0.0,-0.6801,0.00032,18.14618]
[1777749676745,22.33,78459.75,0.0,-0.68009,0.00032,18.14643]
[1777749686814,22.33,78459.75,0.0,-0.68007,0.00032,18.14686]
[1777749692573,22.33,78460.05,0.0,-0.68001,0.00032,18.14432]
[1777749699622,22.33,78460.07,0.0,-0.67999,0.00032,18.14473]
[1777749706954,22.33,78460.25,0.0,-0.67992,0.00032,18.14638]
[1777749713720,22.33,78460.06,0.0,-0.67997,0.00032,18.14513]
[1777749718756,22.33,78460.48,0.0,-0.67984,0.00032,18.14852]
[1777749724801,22.34,78460.23,0.0,-0.67991,0.00032,18.14676]
[1777749730841,22.34,78460.18,0.0,-0.67992,0.00032,18.14654]
[1777749735879,22.34,78459.72,0.0,-0.68005,0.00032,18.14315]
[1777749740914,22.34,78459.72,0.0,-0.68005,0.00032,18.1433]
[1777749747962,22.34,78459.61,0.0,-0.68007,0.00032,18.1427]
[1777749754004,22.34,78459.97,0.0,-0.67999,0.00032,18.14065]
[1777749759039,22.34,78459.93,0.0,-0.68,0.00032,18.14048]
[1777749767377,22.34,78460.01,0.0,-0.67996,0.00032,18.14133]
[1777749774146,22.34,78460.03,0.0,-0.67994,0.00032,18.14172]
[1777749780187,22.35,78459.38,0.0,-0.68014,0.00032,18.13689]
[1777749787517,22.35,78458.39,0.0,-0.68044,0.00032,18.12949]
[1777749796301,22.35,78458.58,0.0,-0.68037,0.00032,18.13129]
[1777749801337,22.35,78458.78,0.0,-0.6803,0.00032,18.133]
[1777749807657,22.35,78458.38,0.0,-0.68042,0.00032,18.13012]
[1777749813422,22.35,78458.14,0.0,-0.68052,0.00032,18.12343]
[1777749818456,22.35,78455.94,0.0,-0.68121,0.00031,18.1066]
[1777749827798,22.36,78454.29,0.0,-0.68171,0.00031,18.09427]
[1777749833563,22.36,78453.03,0.0,-0.68209,0.00031,18.08487]
[1777749840614,22.36,78453.47,0.0,-0.68193,0.00031,18.0888]
[1777749847941,22.36,78454.06,0.0,-0.68172,0.00031,18.09393]
[1777749854710,22.37,78454.36,0.0,-0.68161,0.00031,18.09664]
[1777749860754,22.37,78454.66,0.0,-0.6815,0.00031,18.09932]
[1777749865788,22.37,78455.1,0.0,-0.68135,0.00031,18.10301]
[1777749870823,22.37,78450.47,0.0,-0.68279,0.00031,18.06728]
[1777749875864,22.37,78451.14,0.0,-0.6826,0.00031,18.06789]
[1777749880895,22.37,78451.27,0.0,-0.68255,0.00031,18.06929]
[1777749885928,22.38,78452.83,0.0,-0.68204,0.00031,18.08175]
[1777749888221,22.38,78459.1,0.0,-0.68006,0.00032,18.1305]
[1777749893984,22.38,78460.04,0.0,-0.67976,0.00032,18.13793]
[1777749899020,22.38,78459.01,0.0,-0.68007,0.00032,18.13018]
[1777749900034,22.38,78465.59,0.0,-0.678,0.00032,18.18066]
[1777749904056,22.38,78472.79,0.0,-0.67572,0.00032,18.23525]
[1777749909091,22.38,78472.11,0.0,-0.67595,0.00032,18.22991]
[1777749916140,22.38,78471.32,0.0,-0.67621,0.00032,18.22365]
[1777749921175,22.38,78468.73,0.0,-0.67704,0.00032,18.20384]
[1777749926211,22.37,78468.13,0.0,-0.67723,0.00032,18.19919]
[1777749931246,22.37,78466.63,0.0,-0.67774,0.00032,18.18266]
[1777749936281,22.37,78467.08,0.0,-0.6776,0.00032,18.18602]
[1777749946347,22.37,78466.78,0.0,-0.6777,0.00032,18.18363]
[1777749956418,22.37,78464.07,0.0,-0.67856,0.00032,18.16291]
[1777749963470,22.37,78462.14,0.0,-0.67917,0.00032,18.14821]
[1777749968808,22.37,78460.8,0.0,-0.67959,0.00032,18.13796]
[1777749974547,22.37,78459.49,0.0,-0.68,0.00032,18.12787]
[1777749982604,22.37,78459.24,0.0,-0.68007,0.00032,18.12605]
[1777749987639,22.38,78458.94,0.0,-0.68017,0.00032,18.12378]
[1777749993681,22.38,78458.97,0.0,-0.68019,0.00032,18.11901]
[1777749999016,22.38,78459.05,0.0,-0.68017,0.00032,18.11968]
[1777750004759,22.38,78459.14,0.0,-0.68014,0.00032,18.1204]
[1777750009792,22.38,78453.62,0.0,-0.68188,0.00031,18.07767]
[1777750016842,22.38,78454.08,0.0,-0.68172,0.00031,18.08147]
[1777750021878,22.38,78454.47,0.0,-0.68159,0.00031,18.0847]
[1777750026912,22.38,78454.42,0.0,-0.6816,0.00031,18.08453]
[1777750033961,22.38,78455.35,0.0,-0.68129,0.00031,18.09203]
[1777750039296,22.38,78456.29,0.0,-0.68099,0.00031,18.09952]
[1777750049366,22.38,78456.36,0.0,-0.68095,0.00031,18.10051]
[1777750059438,22.39,78457.19,0.0,-0.68071,0.00031,18.1023]
[1777750066192,22.39,78457.59,0.0,-0.68057,0.00032,18.10565]
[1777750071226,22.39,78456.9,0.0,-0.68078,0.00031,18.10052]
[1777750076261,22.39,78457.02,0.0,-0.68073,0.00031,18.10164]
[1777750081296,22.39,78455.87,0.0,-0.68109,0.00031,18.09278]
[1777750089352,22.39,78455.84,0.0,-0.6811,0.00031,18.09262]
[1777750094387,22.39,78456.2,0.0,-0.68098,0.00031,18.09555]
[1777750099719,22.39,78456.58,0.0,-0.68085,0.00031,18.09864]
[1777750109790,22.39,78457.1,0.0,-0.68068,0.00031,18.10296]
[1777750115534,22.4,78457.42,0.0,-0.68061,0.00031,18.10054]
[1777750123590,22.4,78457.59,0.0,-0.68054,0.00031,18.10213]
[1777750128625,22.4,78457.86,0.0,-0.68045,0.00032,18.10438]
[1777750133660,22.4,78456.86,0.0,-0.68076,0.00031,18.09685]
[1777750140009,22.4,78457.09,0.0,-0.68068,0.00031,18.09881]
[1777750150072,22.4,78457.4,0.0,-0.68056,0.00031,18.1016]
[1777750160142,22.4,78457.89,0.0,-0.68039,0.00031,18.1058]
[1777750166890,22.41,78457.89,0.0,-0.68038,0.00031,18.10605]
[1777750171926,22.41,78458.36,0.0,-0.68027,0.00032,18.10478]
[1777750177968,22.41,78458.23,0.0,-0.6803,0.00032,18.10399]
[1777750184010,22.41,78458.72,0.0,-0.68013,0.00032,18.10798]
[1777750189045,22.41,78458.38,0.0,-0.68024,0.00032,18.10549]
[1777750194080,22.41,78458.7,0.0,-0.68013,0.00032,18.10802]
[1777750199115,22.41,78456.61,0.0,-0.68079,0.00031,18.092]
[1777750204151,22.41,78450.91,0.0,-0.68257,0.00031,18.04794]
[1777750210492,22.41,78452.7,0.0,-0.68201,0.00031,18.06179]
[1777750217251,22.41,78451.74,0.0,-0.68231,0.00031,18.05435]
[1777750223290,22.41,78451.86,0.0,-0.68227,0.00031,18.05535]
[1777750228325,22.41,78453.1,0.0,-0.68188,0.00031,18.06506]
[1777750233362,22.41,78452.6,0.0,-0.68207,0.00031,18.05619]
[1777750239402,22.41,78453.01,0.0,-0.68194,0.00031,18.05951]
[1777750249468,22.41,78453.3,0.0,-0.68184,0.00031,18.06201]
[1777750260549,22.42,78454.04,0.0,-0.68159,0.00031,18.06809]
[1777750271625,22.42,78456.08,0.0,-0.68094,0.00031,18.08419]
[1777750276661,22.42,78456.25,0.0,-0.68087,0.00031,18.08582]
[1777750284717,22.42,78456.32,0.0,-0.68083,0.00031,18.08687]
[1777750291054,22.42,78456.4,0.0,-0.68082,0.00031,18.0828]
[1777750296797,22.43,78456.4,0.0,-0.68081,0.00031,18.08323]
[1777750306871,22.43,78456.35,0.0,-0.68079,0.00031,18.0836]
[1777750313921,22.43,78456.73,0.0,-0.68065,0.00031,18.08704]
[1777750321265,22.44,78456.67,0.0,-0.68065,0.00031,18.08705]
[1777750327014,22.44,78455.88,0.0,-0.68088,0.00031,18.08137]
[1777750333055,22.44,78455.69,0.0,-0.68092,0.00031,18.0803]
[1777750338092,22.44,78456.19,0.0,-0.68075,0.00031,18.08455]
[1777750345140,22.45,78456.64,0.0,-0.68059,0.00031,18.0885]
[1777750349168,22.45,78464.94,0.0,-0.67796,0.00032,18.15233]
[1777750350176,22.45,78469.59,0.0,-0.67649,0.00032,18.18766]
[1777750351477,22.45,78472.04,0.0,-0.67575,0.00032,18.20111]
[1777750358232,22.45,78470.25,0.0,-0.67632,0.00032,18.18756]
[1777750363266,22.45,78469.85,0.0,-0.67645,0.00032,18.18452]
[1777750368300,22.45,78464.11,0.0,-0.67826,0.00032,18.14091]
[1777750373336,22.45,78462.55,0.0,-0.67876,0.00032,18.12888]
[1777750379378,22.45,78461.45,0.0,-0.67911,0.00032,18.12033]
[1777750386428,22.44,78460.74,0.0,-0.67936,0.00032,18.11434]
[1777750391764,22.44,78460.62,0.0,-0.67941,0.00032,18.11308]
[1777750399519,22.44,78460.55,0.0,-0.67946,0.00032,18.11198]
[1777750410596,22.43,78460.38,0.0,-0.67954,0.00032,18.10991]
[1777750416638,22.43,78460.88,0.0,-0.67944,0.00032,18.10824]
[1777750421974,22.43,78462.16,0.0,-0.67906,0.00032,18.11765]
[1777750432044,22.42,78461.57,0.0,-0.67928,0.00032,18.11236]
[1777750438794,22.42,78461.05,0.0,-0.67946,0.00032,18.10785]
[1777750444834,22.42,78460.6,0.0,-0.67962,0.00032,18.10397]
[1777750452184,22.42,78460.5,0.0,-0.67967,0.00032,18.10272]
[1777750457925,22.41,78460.85,0.0,-0.67958,0.00032,18.10499]
[1777750466988,22.41,78465.04,0.0,-0.67828,0.00032,18.13667]
[1777750472324,22.41,78464.37,0.0,-0.67854,0.00032,18.12629]
[1777750478065,22.41,78464.37,0.0,-0.67854,0.00032,18.12612]
[1777750483100,22.41,78463.27,0.0,-0.67889,0.00032,18.11759]
[1777750488136,22.41,78462.61,0.0,-0.67911,0.00032,18.11245]
[1777750494177,22.41,78462.16,0.0,-0.67925,0.00032,18.10889]
[1777750499212,22.41,78461.01,0.0,-0.67962,0.00032,18.09999]
[1777750509282,22.41,78458.96,0.0,-0.68027,0.00032,18.08424]
[1777750516331,22.41,78459.17,0.0,-0.6802,0.00032,18.08585]
[1777750522675,22.41,78457.81,0.0,-0.68063,0.00032,18.07536]
[1777750528415,22.41,78458.04,0.0,-0.68057,0.00032,18.07686]
[1777750536472,22.4,78458.47,0.0,-0.68048,0.00032,18.07483]
[1777750541506,22.4,78458.35,0.0,-0.68052,0.00032,18.07395]
[1777750547550,22.4,78458.57,0.0,-0.68045,0.00032,18.0757]
[1777750552886,22.41,78458.86,0.0,-0.68036,0.00032,18.07796]
[1777750559637,22.41,78459.46,0.0,-0.68016,0.00032,18.08263]
[1777750567694,22.41,78460.93,0.0,-0.6797,0.00032,18.09394]
[1777750573736,22.41,78460.79,0.0,-0.67974,0.00032,18.09284]
[1777750578771,22.41,78460.11,0.0,-0.67996,0.00032,18.08761]
[1777750584813,22.41,78459.98,0.0,-0.68,0.00032,18.08661]
[1777750589847,22.41,78459.75,0.0,-0.68008,0.00032,18.0848]
[1777750598912,22.4,78459.81,0.0,-0.6801,0.00032,18.08012]
[1777750606968,22.4,78459.65,0.0,-0.68015,0.00032,18.07883]
[1777750612006,22.4,78460.15,0.0,-0.68,0.00032,18.08263]
[1777750618045,22.4,78460.17,0.0,-0.67999,0.00032,18.08272]
[1777750628116,22.4,78460.06,0.0,-0.68003,0.00032,18.08177]
[1777750635164,22.4,78459.95,0.0,-0.68007,0.00032,18.08086]
[1777750642510,22.4,78459.72,0.0,-0.68014,0.00032,18.07903]
[1777750650271,22.4,78459.69,0.0,-0.68016,0.00032,18.07874]
[1777750661349,22.4,78459.71,0.0,-0.68019,0.00032,18.07374]
[1777750666385,22.4,78459.73,0.0,-0.68019,0.00032,18.07386]
[1777750672720,22.4,78459.83,0.0,-0.68016,0.00032,18.07458]
[1777750681489,22.4,78459.88,0.0,-0.68014,0.00032,18.07491]
[1777750691556,22.4,78459.83,0.0,-0.68016,0.00032,18.07445]
[1777750701629,22.4,78459.8,0.0,-0.68018,0.00032,18.07415]
[1777750713000,22.4,78459.84,0.0,-0.68021,0.00032,18.0693]
[1777750718750,22.4,78459.83,0.0,-0.68021,0.00032,18.06922]
[1777750733140,22.4,78460.36,0.0,-0.68004,0.00032,18.07329]
[1777750743210,22.4,78460.29,0.0,-0.68006,0.00032,18.07275]
[1777750748245,22.4,78460.14,0.0,-0.68011,0.00032,18.07159]
[1777750756009,22.4,78460.04,0.0,-0.68014,0.00032,18.07083]
[1777750767085,22.4,78459.96,0.0,-0.68017,0.00032,18.07024]
[1777750773127,22.4,78459.92,0.0,-0.68022,0.00032,18.06484]
[1777750778162,22.4,78459.97,0.0,-0.68021,0.00032,18.06521]
[1777750788527,22.4,78460.04,0.0,-0.68018,0.00032,18.06571]
[1777750794273,22.4,78459.96,0.0,-0.68021,0.00032,18.06508]
[1777750800316,22.4,78459.86,0.0,-0.68024,0.00032,18.06429]
[1777750805351,22.4,78459.84,0.0,-0.68025,0.00032,18.06412]
[1777750808667,22.4,78466.2,0.0,-0.67824,0.00032,18.11288]
[1777750816428,22.4,78465.72,0.0,-0.6784,0.00032,18.10898]
[1777750821463,22.4,78466.17,0.0,-0.67826,0.00032,18.11229]
[1777750828807,22.4,78464.81,0.0,-0.6787,0.00032,18.10178]
[1777750836574,22.4,78464.81,0.0,-0.67874,0.00032,18.0966]
[1777750841611,22.4,78463.64,0.0,-0.67911,0.00032,18.08763]
[1777750848948,22.4,78463.49,0.0,-0.67916,0.00032,18.08651]
[1777750854699,22.4,78463.49,0.0,-0.67916,0.00032,18.08653]
[1777750860743,22.4,78462.51,0.0,-0.67947,0.00032,18.07904]
[1777750869090,22.4,78462.47,0.0,-0.67948,0.00032,18.07871]
[1777750875850,22.4,78461.96,0.0,-0.67964,0.00032,18.07477]
[1777750877864,22.4,78474.48,0.0,-0.67567,0.00032,18.17016]
[1777750879159,22.4,78477.46,0.0,-0.67473,0.00032,18.1926]
[1777750884912,22.4,78481.56,0.0,-0.67342,0.00032,18.2234]
[1777750889947,22.4,78481.29,0.0,-0.6735,0.00032,18.22137]
[1777750894982,22.4,78481.74,0.0,-0.6734,0.00032,18.21962]
[1777750900045,22.4,78482.32,0.0,-0.67322,0.00032,18.2239]
[1777750905060,22.4,78482.76,0.0,-0.67308,0.00032,18.22719]
[1777750910095,22.4,78482.98,0.0,-0.67301,0.00032,18.22887]
[1777750919158,22.4,78483.18,0.0,-0.67294,0.00032,18.23038]
[1777750924193,22.4,78497.02,0.0,-0.66851,0.00032,18.33253]
[1777750929228,22.4,78501.51,0.0,-0.66707,0.00032,18.36522]
[1777750934262,22.4,78508.42,0.0,-0.66484,0.00032,18.41503]
[1777750939298,22.4,78511.85,0.0,-0.66373,0.00032,18.43967]
[1777750946347,22.4,78514.75,0.0,-0.66279,0.00032,18.46036]
[1777750951384,22.4,78519.33,0.0,-0.66135,0.00032,18.48776]
[1777750957425,22.4,78521.56,0.0,-0.66062,0.00032,18.50343]
[1777750964472,22.4,78523.04,0.0,-0.66015,0.00032,18.51373]
[1777750969790,22.4,78525.96,0.0,-0.65921,0.00032,18.53402]
[1777750978571,22.4,78527.65,0.0,-0.65867,0.00032,18.54556]
[1777750983606,22.4,78521.97,0.0,-0.66053,0.00032,18.5056]
[1777750988641,22.39,78522.7,0.0,-0.6603,0.00032,18.5104]
[1777750994683,22.39,78522.89,0.0,-0.66025,0.00032,18.51159]
[1777751000009,22.39,78522.9,0.0,-0.66025,0.00032,18.51153]
[1777751006767,22.39,78523.15,0.0,-0.66018,0.00032,18.51304]
[1777751007777,22.39,78515.88,0.0,-0.66254,0.00032,18.46183]
[1777751008781,22.39,78516.93,0.0,-0.6622,0.00032,18.46924]
[1777751013822,22.39,78509.88,0.0,-0.66451,0.00032,18.41403]
[1777751018857,22.39,78505.22,0.0,-0.66601,0.00032,18.38059]
[1777751023892,22.39,78501.14,0.0,-0.66732,0.00032,18.35113]
[1777751030214,22.39,78494.53,0.0,-0.66944,0.00032,18.30297]
[1777751036983,22.39,78488.9,0.0,-0.67124,0.00032,18.26158]
[1777751042018,22.39,78484.95,0.0,-0.67251,0.00032,18.23228]
[1777751047053,22.39,78483.64,0.0,-0.67293,0.00032,18.22246]
[1777751054102,22.39,78481.15,0.0,-0.67373,0.00032,18.20376]
[1777751060424,22.39,78478.89,0.0,-0.67445,0.00032,18.18672]
[1777751068201,22.39,78478.89,0.0,-0.67446,0.00032,18.18659]
[1777751073237,22.39,78475.13,0.0,-0.6757,0.00032,18.15312]
[1777751079278,22.39,78473.99,0.0,-0.67606,0.00032,18.14441]
[1777751085321,22.39,78473.08,0.0,-0.67636,0.00032,18.13745]
[1777751090635,22.39,78472.77,0.0,-0.67646,0.00032,18.13504]
[1777751096396,22.38,78471.93,0.0,-0.67673,0.00032,18.12863]
[1777751104453,22.38,78471.95,0.0,-0.67672,0.00032,18.12872]
[1777751110774,22.38,78471.31,0.0,-0.67692,0.00032,18.12387]
[1777751117541,22.38,78471.31,0.0,-0.67692,0.00032,18.12386]
[1777751122579,22.38,78470.31,0.0,-0.67724,0.00032,18.11624]
[1777751128621,22.38,78469.43,0.0,-0.67752,0.00032,18.10964]
[1777751133655,22.39,78468.87,0.0,-0.67773,0.00032,18.10039]
[1777751140984,22.39,78467.01,0.0,-0.67831,0.00032,18.08639]
[1777751146749,22.39,78465.97,0.0,-0.67864,0.00032,18.07863]
[1777751151787,22.39,78463.04,0.0,-0.67956,0.00032,18.05635]
[1777751161128,22.39,78464.44,0.0,-0.67909,0.00032,18.06755]
[1777751167902,22.39,78465.94,0.0,-0.67861,0.00032,18.07932]
[1777751172936,22.39,78470.11,0.0,-0.67728,0.00032,18.11121]
[1777751177971,22.39,78469.11,0.0,-0.67759,0.00032,18.10365]
[1777751188037,22.39,78469.0,0.0,-0.67762,0.00032,18.10297]
[1777751198107,22.4,78468.46,0.0,-0.67782,0.00032,18.09398]
[1777751203146,22.4,78469.33,0.0,-0.67754,0.00032,18.10073]
[1777751211476,22.4,78469.31,0.0,-0.67754,0.00032,18.10074]
[1777751218251,22.4,78469.4,0.0,-0.67751,0.00032,18.10155]
[1777751225300,22.4,78469.52,0.0,-0.67746,0.00032,18.10259]
[1777751231616,22.4,78466.06,0.0,-0.67855,0.00032,18.07641]
[1777751237385,22.4,78466.06,0.0,-0.67854,0.00032,18.07662]
[1777751246448,22.4,78468.43,0.0,-0.67778,0.00032,18.0949]
[1777751252489,22.4,78467.66,0.0,-0.67806,0.00032,18.08408]
[1777751258532,22.4,78467.76,0.0,-0.67802,0.00032,18.08498]
[1777751270613,22.41,78467.78,0.0,-0.67801,0.00032,18.08544]
[1777751275651,22.41,78467.81,0.0,-0.67799,0.00032,18.08569]
[1777751281693,22.41,78467.67,0.0,-0.67804,0.00032,18.08466]
[1777751286728,22.41,78467.65,0.0,-0.67804,0.00032,18.08457]
[1777751292040,22.41,78468.16,0.0,-0.67788,0.00032,18.08847]
[1777751297806,22.41,78468.13,0.0,-0.6779,0.00032,18.08806]
[1777751302843,22.4,78468.31,0.0,-0.67785,0.00032,18.08911]
[1777751308883,22.4,78469.57,0.0,-0.67747,0.00032,18.09831]
[1777751315932,22.4,78469.39,0.0,-0.67759,0.00032,18.09137]
[1777751322250,22.4,78469.13,0.0,-0.67769,0.00032,18.08901]
[1777751328017,22.39,78469.13,0.0,-0.6777,0.00032,18.08863]
[1777751333054,22.39,78469.31,0.0,-0.67766,0.00032,18.08969]
[1777751340103,22.39,78469.08,0.0,-0.67775,0.00032,18.08752]
[1777751345138,22.39,78470.59,0.0,-0.67728,0.00032,18.09873]
[1777751351180,22.39,78473.3,0.0,-0.67644,0.00032,18.11895]
[1777751356214,22.38,78474.97,0.0,-0.67592,0.00032,18.13131]
[1777751362535,22.38,78475.13,0.0,-0.67588,0.00032,18.13212]
[1777751369308,22.38,78474.5,0.0,-0.6761,0.00032,18.127]
[1777751374343,22.38,78472.59,0.0,-0.67676,0.00032,18.10719]
[1777751379378,22.38,78472.01,0.0,-0.67695,0.00032,18.10254]
[1777751386427,22.38,78471.89,0.0,-0.67701,0.00032,18.10129]
[1777751391462,22.37,78471.17,0.0,-0.67725,0.00032,18.09553]
[1777751396497,22.37,78471.0,0.0,-0.67731,0.00032,18.09401]
[1777751400525,22.37,78464.46,0.0,-0.67939,0.00032,18.04388]
[1777751405560,22.37,78464.21,0.0,-0.67947,0.00032,18.04206]
[1777751410596,22.37,78463.83,0.0,-0.67958,0.00032,18.03941]
[1777751422675,22.38,78464.68,0.0,-0.67928,0.00032,18.0467]
[1777751427714,22.38,78465.79,0.0,-0.67891,0.00032,18.05553]
[1777751432749,22.38,78466.39,0.0,-0.67875,0.00032,18.05532]
[1777751440805,22.38,78466.32,0.0,-0.67875,0.00032,18.05525]
[1777751445840,22.39,78466.03,0.0,-0.67883,0.00032,18.05328]
[1777751450884,22.39,78466.02,0.0,-0.67882,0.00032,18.0535]
[1777751455910,22.39,78466.16,0.0,-0.67877,0.00032,18.05482]
[1777751463248,22.39,78466.16,0.0,-0.67875,0.00032,18.05514]
[1777751470012,22.39,78466.39,0.0,-0.67867,0.00032,18.0572]
[1777751482093,22.39,78466.42,0.0,-0.67864,0.00032,18.0579]
[1777751489142,22.4,78466.27,0.0,-0.67867,0.00032,18.05703]
[1777751499210,22.4,78466.02,0.0,-0.67877,0.00032,18.05043]
[1777751504248,22.4,78465.39,0.0,-0.67897,0.00032,18.04581]
[1777751510292,22.4,78465.57,0.0,-0.6789,0.00032,18.04744]
[1777751515324,22.4,78466.03,0.0,-0.67874,0.00032,18.05115]
[1777751520360,22.4,78466.32,0.0,-0.67864,0.00032,18.05357]
[1777751526402,22.4,78466.37,0.0,-0.67862,0.00032,18.05418]
[1777751533740,22.41,78465.42,0.0,-0.67891,0.00032,18.04721]
[1777751539493,22.41,78464.49,0.0,-0.67919,0.00032,18.04028]
[1777751548556,22.41,78464.76,0.0,-0.67909,0.00032,18.04266]
[1777751553881,22.41,78463.04,0.0,-0.67967,0.00032,18.02465]
[1777751559632,22.41,78463.04,0.0,-0.67965,0.00032,18.02493]
[1777751564669,22.41,78464.32,0.0,-0.67924,0.00032,18.03501]
[1777751566683,22.41,78452.8,0.0,-0.68287,0.00032,17.94616]
[1777751571718,22.42,78454.0,0.0,-0.68247,0.00032,17.95615]
[1777751578767,22.42,78454.81,0.0,-0.68218,0.00032,17.96333]
[1777751584092,22.43,78456.23,0.0,-0.6817,0.00032,17.97489]
[1777751594162,22.43,78456.41,0.0,-0.6816,0.00032,17.97742]
[1777751604954,22.44,78454.63,0.0,-0.68212,0.00032,17.96464]
[1777751609986,22.44,78455.08,0.0,-0.68196,0.00032,17.96857]
[1777751615022,22.44,78455.58,0.0,-0.68182,0.00032,17.96777]
[1777751620060,22.44,78455.86,0.0,-0.68172,0.00032,17.97039]
[1777751627110,22.45,78456.36,0.0,-0.68153,0.00032,17.97488]
[1777751634442,22.45,78457.24,0.0,-0.68123,0.00032,17.98233]
[1777751640201,22.45,78457.58,0.0,-0.6811,0.00032,17.9855]
[1777751645236,22.46,78457.59,0.0,-0.68107,0.00032,17.98605]
[1777751650275,22.46,78458.11,0.0,-0.68089,0.00032,17.99054]
[1777751664657,22.47,78458.55,0.0,-0.68069,0.00032,17.99524]
[1777751674726,22.47,78458.86,0.0,-0.68059,0.00032,17.9936]
[1777751680486,22.48,78458.45,0.0,-0.6807,0.00032,17.99092]
[1777751685520,22.48,78458.28,0.0,-0.68073,0.00032,17.99013]
[1777751691562,22.48,78458.57,0.0,-0.68061,0.00032,17.99295]
[1777751699619,22.49,78458.61,0.0,-0.68057,0.00032,17.99403]
[1777751704936,22.49,78458.28,0.0,-0.68065,0.00032,17.99207]
[1777751715007,22.49,78458.73,0.0,-0.68047,0.00032,17.99649]
[1777751725078,22.5,78458.05,0.0,-0.68064,0.00032,17.99218]
[1777751735148,22.5,78458.78,0.0,-0.68041,0.00032,17.9936]
[1777751740910,22.51,78458.39,0.0,-0.68051,0.00032,17.99112]
[1777751745945,22.51,78456.94,0.0,-0.68095,0.00032,17.98048]
[1777751750980,22.51,78457.62,0.0,-0.68072,0.00032,17.98618]
[1777751759037,22.52,78458.06,0.0,-0.68055,0.00032,17.99029]
[1777751765079,22.52,78458.67,0.0,-0.68033,0.00032,17.99551]
[1777751770114,22.52,78457.29,0.0,-0.68075,0.00032,17.98538]
[1777751776157,22.53,78453.89,0.0,-0.68179,0.00031,17.9599]
[1777751784213,22.53,78454.39,0.0,-0.68159,0.00031,17.96469]
[1777751792269,22.54,78455.54,0.0,-0.68123,0.00031,17.96935]
[1777751797305,22.54,78455.97,0.0,-0.68107,0.00031,17.97325]
[1777751802339,22.54,78456.85,0.0,-0.68077,0.00031,17.98054]
[1777751805360,22.54,78463.52,0.0,-0.67866,0.00032,18.03179]
[1777751807374,22.54,78466.34,0.0,-0.67776,0.00032,18.05338]
[1777751812409,22.55,78462.48,0.0,-0.67896,0.00032,18.02442]
[1777751817444,22.55,78462.36,0.0,-0.67898,0.00032,18.02384]
[1777751822478,22.55,78460.99,0.0,-0.6794,0.00032,18.01375]
[1777751833554,22.55,78460.35,0.0,-0.67957,0.00032,18.00967]
[1777751838592,22.56,78459.87,0.0,-0.67971,0.00032,18.00637]
[1777751843627,22.56,78459.19,0.0,-0.6799,0.00031,18.00156]
[1777751849669,22.56,78459.13,0.0,-0.6799,0.00031,18.00157]
[1777751855995,22.57,78459.11,0.0,-0.67992,0.00031,17.99692]
[1777751866064,22.57,78459.16,0.0,-0.67987,0.00031,17.99811]
[1777751871823,22.57,78459.63,0.0,-0.67971,0.00031,18.00208]
[1777751879879,22.58,78459.36,0.0,-0.67977,0.00031,18.00064]
[1777751886204,22.58,78457.93,0.0,-0.68019,0.00031,17.9903]
[1777751896274,22.58,78457.94,0.0,-0.68015,0.00031,17.9912]
[1777751906344,22.59,78457.99,0.0,-0.6801,0.00031,17.9924]
[1777751912104,22.59,78455.19,0.0,-0.681,0.00031,17.96641]
[1777751918145,22.59,78454.96,0.0,-0.68105,0.00031,17.96526]
[1777751926484,22.6,78454.9,0.0,-0.68103,0.00031,17.96562]
[1777751934257,22.6,78455.52,0.0,-0.6808,0.00031,17.97115]
[1777751941306,22.61,78455.93,0.0,-0.68065,0.00031,17.97486]
[1777751946343,22.61,78456.6,0.0,-0.68042,0.00031,17.98037]
[1777751954397,22.61,78457.24,0.0,-0.6802,0.00031,17.9859]
[1777751964467,22.62,78457.67,0.0,-0.68003,0.00031,17.98997]
[1777751972523,22.62,78457.98,0.0,-0.67994,0.00031,17.98784]
[1777751977563,22.62,78458.35,0.0,-0.67981,0.00031,17.99102]
[1777751985617,22.62,78458.39,0.0,-0.67978,0.00031,17.99188]
[1777751990652,22.63,78458.39,0.0,-0.67976,0.00031,17.99226]
[1777751994683,22.63,78465.76,0.0,-0.67743,0.00032,18.04833]
[1777751997704,22.63,78468.81,0.0,-0.67646,0.00032,18.07133]
[1777751998710,22.63,78476.77,0.0,-0.67394,0.00032,18.13077]
[1777751999717,22.63,78478.08,0.0,-0.67353,0.00032,18.14052]
[1777752001731,22.63,78485.3,0.0,-0.67123,0.00032,18.19371]
[1777752002739,22.63,78484.8,0.0,-0.67139,0.00032,18.19005]
[1777752005760,22.63,78477.07,0.0,-0.67384,0.00032,18.13311]
[1777752007047,22.63,78469.86,0.0,-0.67612,0.00032,18.07938]
[1777752007774,22.63,78469.86,0.0,-0.67612,0.00032,18.07941]
[1777752013816,22.63,78468.89,0.0,-0.67643,0.00032,18.07218]
[1777752018852,22.63,78467.9,0.0,-0.67673,0.00032,18.06488]
[1777752023887,22.63,78465.26,0.0,-0.67756,0.00032,18.04516]
[1777752028922,22.63,78462.53,0.0,-0.67841,0.00031,18.02473]
[1777752032950,22.63,78456.38,0.0,-0.68038,0.00031,17.97307]
[1777752037987,22.63,78456.46,0.0,-0.68034,0.00031,17.97395]
[1777752043021,22.64,78456.26,0.0,-0.68039,0.00031,17.9727]
[1777752048055,22.64,78453.35,0.0,-0.68129,0.00031,17.95082]
[1777752053089,22.64,78452.93,0.0,-0.68141,0.00031,17.94798]
[1777752058125,22.64,78453.07,0.0,-0.68134,0.00031,17.94954]
[1777752063160,22.65,78453.85,0.0,-0.68108,0.00031,17.95593]
[1777752069203,22.65,78453.7,0.0,-0.68111,0.00031,17.95527]
[1777752074238,22.65,78455.16,0.0,-0.68063,0.00031,17.96683]
[1777752080279,22.65,78453.93,0.0,-0.681,0.00031,17.95795]
[1777752085315,22.66,78455.19,0.0,-0.68058,0.00031,17.96799]
[1777752090349,22.66,78456.45,0.0,-0.68017,0.00031,17.978]
[1777752095386,22.66,78456.57,0.0,-0.68016,0.00031,17.97418]
[1777752102435,22.66,78456.49,0.0,-0.68016,0.00031,17.97411]
[1777752107752,22.67,78456.65,0.0,-0.68009,0.00031,17.97569]
[1777752116533,22.67,78457.1,0.0,-0.67992,0.00031,17.97978]
[1777752125596,22.67,78457.53,0.0,-0.67976,0.00031,17.98367]
[1777752131639,22.67,78457.98,0.0,-0.67961,0.00031,17.98746]
[1777752136673,22.68,78458.26,0.0,-0.6795,0.00031,17.9899]
[1777752142716,22.68,78458.03,0.0,-0.67956,0.00031,17.98851]
[1777752148036,22.68,78458.46,0.0,-0.67941,0.00031,17.99206]
[1777752153792,22.68,78457.1,0.0,-0.67987,0.00031,17.97697]
[1777752159833,22.68,78456.9,0.0,-0.67991,0.00031,17.97586]
[1777752168177,22.69,78456.13,0.0,-0.68014,0.00031,17.97042]
[1777752174939,22.69,78456.13,0.0,-0.68012,0.00031,17.9708]
[1777752180981,22.69,78456.26,0.0,-0.68006,0.00031,17.97211]
[1777752187025,22.69,78456.23,0.0,-0.68006,0.00031,17.97221]
[1777752192060,22.69,78456.59,0.0,-0.67994,0.00031,17.97521]
[1777752197095,22.69,78456.7,0.0,-0.67989,0.00031,17.97631]
[1777752202130,22.7,78456.69,0.0,-0.67988,0.00031,17.9765]
[1777752207167,22.7,78456.71,0.0,-0.67986,0.00031,17.97691]
[1777752213209,22.7,78457.16,0.0,-0.67975,0.00031,17.97552]
[1777752218528,22.7,78457.48,0.0,-0.67964,0.00031,17.97826]
[1777752226298,22.7,78457.43,0.0,-0.67964,0.00031,17.97827]
[1777752231334,22.7,78456.45,0.0,-0.67993,0.00031,17.9711]
[1777752237375,22.71,78453.95,0.0,-0.68071,0.00031,17.95222]
[1777752243417,22.71,78454.49,0.0,-0.68054,0.00031,17.95643]
[1777752248738,22.71,78456.35,0.0,-0.67995,0.00031,17.97059]
[1777752258807,22.71,78456.34,0.0,-0.67995,0.00031,17.97063]
[1777752268877,22.71,78456.15,0.0,-0.68,0.00031,17.96937]
[1777752274637,22.71,78456.47,0.0,-0.67994,0.00031,17.96681]
[1777752280677,22.71,78455.58,0.0,-0.6802,0.00031,17.9605]
[1777752289018,22.72,78456.23,0.0,-0.67995,0.00031,17.96639]
[1777752299810,22.73,78456.58,0.0,-0.67978,0.00031,17.97057]
[1777752305852,22.75,78456.63,0.0,-0.67961,0.00031,17.97463]
[1777752310887,22.79,78457.06,0.0,-0.67916,0.00031,17.98505]
[1777752319228,22.8,78456.74,0.0,-0.67917,0.00031,17.98489]
[1777752329298,22.81,78454.48,0.0,-0.67982,0.00031,17.96913]
[1777752336064,22.81,78453.92,0.0,-0.68,0.00031,17.96068]
[1777752341097,22.82,78454.29,0.0,-0.67985,0.00031,17.96412]
[1777752346131,22.82,78453.62,0.0,-0.68003,0.00031,17.95971]
[1777752351167,22.82,78454.27,0.0,-0.6798,0.00031,17.96529]
[1777752357209,22.83,78453.99,0.0,-0.67986,0.00031,17.96396]
[1777752365265,22.83,78455.16,0.0,-0.67945,0.00031,17.97378]
[1777752370300,22.85,78455.33,0.0,-0.67928,0.00031,17.97781]
[1777752375334,22.89,78452.77,0.0,-0.67974,0.00031,17.96654]
[1777752389718,22.91,78451.48,0.0,-0.68002,0.00031,17.95967]
[1777752398499,22.92,78451.48,0.0,-0.67998,0.00031,17.95622]
[1777752403535,22.92,78450.18,0.0,-0.68035,0.00031,17.94735]
[1777752409858,22.98,78449.97,0.0,-0.67998,0.00031,17.95598]
[1777752415619,22.99,78449.44,0.0,-0.68008,0.00031,17.95344]
[1777752420655,23.0,78449.15,0.0,-0.68012,0.00031,17.95243]
[1777752427703,23.01,78448.95,0.0,-0.68012,0.00031,17.95254]
[1777752435761,23.02,78448.72,0.0,-0.68011,0.00031,17.95254]
[1777752440795,23.02,78448.4,0.0,-0.68017,0.00031,17.95123]
[1777752445830,23.03,78448.01,0.0,-0.68024,0.00031,17.94945]
[1777752450864,23.03,78447.32,0.0,-0.6804,0.00031,17.94541]
[1777752460930,23.05,78447.91,0.0,-0.68017,0.00031,17.94695]
[1777752465969,23.05,78447.91,0.0,-0.68012,0.00031,17.94805]
[1777752471004,23.06,78447.88,0.0,-0.68008,0.00031,17.94891]
[1777752476041,23.07,78446.88,0.0,-0.68035,0.00031,17.9425]
[1777752481076,23.07,78444.57,0.0,-0.68101,0.00031,17.92624]
[1777752486113,23.08,78443.98,0.0,-0.68115,0.00031,17.92288]
[1777752491145,23.08,78444.12,0.0,-0.68106,0.00031,17.92499]
[1777752496180,23.09,78445.38,0.0,-0.68063,0.00031,17.93547]
[1777752501216,23.1,78444.36,0.0,-0.6809,0.00031,17.92877]
[1777752506251,23.1,78444.16,0.0,-0.68094,0.00031,17.92799]
[1777752514308,23.11,78444.85,0.0,-0.68071,0.00031,17.92936]
[1777752520632,23.14,78445.11,0.0,-0.68039,0.00031,17.93699]
[1777752530701,23.18,78444.9,0.0,-0.68012,0.00031,17.94309]
[1777752540771,23.33,78444.7,0.0,-0.67911,0.00031,17.9668]
[1777752546535,23.39,78438.38,0.0,-0.68058,0.0003,17.93081]
[1777752551566,23.41,78436.49,0.0,-0.68104,0.0003,17.9196]
[1777752560911,23.42,78435.37,0.0,-0.68128,0.0003,17.91364]
[1777752566675,23.43,78432.56,0.0,-0.68209,0.0003,17.89386]
[1777752571708,23.43,78433.61,0.0,-0.68177,0.0003,17.89744]
[1777752576741,23.43,78435.19,0.0,-0.68126,0.0003,17.90994]
[1777752583790,23.44,78436.1,0.0,-0.68094,0.0003,17.91778]
[1777752588825,23.45,78434.87,0.0,-0.68128,0.0003,17.90946]
[1777752593860,23.45,78433.71,0.0,-0.6816,0.0003,17.90162]
[1777752598896,23.45,78432.51,0.0,-0.68193,0.0003,17.89347]
[1777752603931,23.46,78431.39,0.0,-0.68224,0.0003,17.8859]
[1777752611987,23.47,78428.21,0.0,-0.68315,0.0003,17.8635]
[1777752617024,23.47,78428.37,0.0,-0.68306,0.0003,17.86551]
[1777752623066,23.48,78427.72,0.0,-0.68322,0.0003,17.86164]
[1777752631403,23.48,78427.21,0.0,-0.68336,0.0003,17.85399]
[1777752637164,23.49,78427.02,0.0,-0.68338,0.0003,17.85353]
[1777752642199,23.49,78426.87,0.0,-0.68339,0.0003,17.8532]
[1777752651543,23.5,78426.84,0.0,-0.68334,0.0003,17.85448]
[1777752658310,23.51,78427.31,0.0,-0.68313,0.0003,17.85943]
[1777752663350,23.51,78425.46,0.0,-0.68366,0.0003,17.84649]
[1777752668380,23.52,78422.83,0.0,-0.68442,0.0003,17.82769]
[1777752681757,23.62,78425.38,0.0,-0.6829,0.0003,17.86463]
[1777752687515,23.62,78426.33,0.0,-0.68258,0.0003,17.87242]
[1777752692550,23.63,78426.2,0.0,-0.68263,0.0003,17.86707]
[1777752698592,23.63,78425.94,0.0,-0.68267,0.0003,17.86604]
[1777752703626,23.64,78425.69,0.0,-0.68271,0.0003,17.86496]
[1777752708662,23.64,78425.96,0.0,-0.6826,0.0003,17.86772]
[1777752715710,23.65,78425.48,0.0,-0.6827,0.0003,17.86526]
[1777752722038,23.65,78424.56,0.0,-0.68293,0.0003,17.85961]
[1777752730819,23.77,78424.33,0.0,-0.68215,0.0003,17.87797]
[1777752736863,23.84,78426.72,0.0,-0.68091,0.0003,17.90806]
[1777752742177,23.85,78426.56,0.0,-0.68091,0.0003,17.90791]
[1777752748947,23.85,78426.48,0.0,-0.68088,0.0003,17.90851]
[1777752753983,23.86,78426.27,0.0,-0.68095,0.0003,17.90267]
[1777752759017,23.87,78425.44,0.0,-0.6811,0.0003,17.89895]
[1777752765059,23.88,78425.67,0.0,-0.68097,0.0003,17.90203]
[1777752770097,23.89,78425.43,0.0,-0.681,0.0003,17.90146]
[1777752781175,23.92,78423.19,0.0,-0.68146,0.0003,17.88991]
[1777752787217,23.92,78423.23,0.0,-0.6814,0.0003,17.89149]
[1777752792527,23.93,78423.86,0.0,-0.68117,0.0003,17.89701]
[1777752801316,23.94,78424.21,0.0,-0.68101,0.0003,17.90095]
[1777752809371,23.95,78424.47,0.0,-0.68086,0.0003,17.90442]
[1777752814406,23.95,78424.81,0.0,-0.68077,0.0003,17.90251]
[1777752819441,23.96,78425.55,0.0,-0.68051,0.0003,17.90869]
[1777752832812,23.97,78427.32,0.0,-0.67987,0.0003,17.92411]
[1777752840588,23.98,78427.24,0.0,-0.67983,0.0003,17.92513]
[1777752846631,23.99,78427.09,0.0,-0.67982,0.0003,17.92523]
[1777752852953,24.0,78426.91,0.0,-0.67982,0.0003,17.9253]
[1777752859725,24.0,78426.74,0.0,-0.67982,0.0003,17.92523]
[1777752865768,24.01,78426.28,0.0,-0.67991,0.0003,17.92308]
[1777752870802,24.01,78424.87,0.0,-0.68028,0.0003,17.91392]
[1777752875836,24.02,78423.67,0.0,-0.68064,0.0003,17.90103]
[1777752880880,24.02,78423.31,0.0,-0.68072,0.0003,17.89912]
[1777752885915,24.03,78423.57,0.0,-0.68061,0.0003,17.90167]
[1777752890950,24.03,78424.46,0.0,-0.6803,0.0003,17.90918]
[1777752896996,24.04,78424.13,0.0,-0.68036,0.0003,17.90781]
[1777752903307,24.05,78424.57,0.0,-0.68019,0.0003,17.91183]
[1777752913377,24.06,78424.89,0.0,-0.68001,0.0003,17.91613]
[1777752923447,24.07,78425.3,0.0,-0.67983,0.0003,17.92046]
[1777752933518,24.08,78425.59,0.0,-0.6797,0.0003,17.91929]
[1777752939291,24.08,78425.79,0.0,-0.6796,0.0003,17.92188]
[1777752944325,24.09,78425.44,0.0,-0.67967,0.0003,17.92013]
[1777752952381,24.09,78425.1,0.0,-0.67973,0.0003,17.91867]
[1777752957417,24.1,78425.2,0.0,-0.67967,0.0003,17.91999]
[1777752962453,24.1,78425.71,0.0,-0.67949,0.0003,17.92423]
[1777752969501,24.11,78425.83,0.0,-0.67942,0.0003,17.92589]
[1777752977563,24.11,78425.66,0.0,-0.67944,0.0003,17.92559]
[1777752983868,24.12,78425.8,0.0,-0.67937,0.0003,17.92727]
[1777752990649,24.12,78425.96,0.0,-0.67928,0.0003,17.92919]
[1777752995685,24.12,78426.02,0.0,-0.67928,0.0003,17.92505]
[1777753000719,24.13,78426.8,0.0,-0.67903,0.0003,17.93116]
[1777753007768,24.13,78427.32,0.0,-0.67884,0.0003,17.93558]
[1777753014080,24.13,78427.04,0.0,-0.6789,0.0003,17.93419]
[1777753019858,24.14,78427.71,0.0,-0.67868,0.0003,17.93955]
[1777753029928,24.14,78427.56,0.0,-0.67868,0.0003,17.93941]
[1777753038995,24.15,78427.33,0.0,-0.67871,0.0003,17.93862]
[1777753044292,24.15,78426.96,0.0,-0.6788,0.0003,17.93655]
[1777753052087,24.16,78426.61,0.0,-0.67891,0.0003,17.9296]
[1777753058127,24.16,78426.44,0.0,-0.67894,0.0003,17.92906]
[1777753063163,24.16,78425.72,0.0,-0.67913,0.0003,17.92442]
[1777753071223,24.17,78425.69,0.0,-0.6791,0.0003,17.92498]
[1777753082300,24.17,78425.08,0.0,-0.67924,0.0003,17.92172]
[1777753087335,24.18,78425.23,0.0,-0.67917,0.0003,17.92326]
[1777753092370,24.18,78425.46,0.0,-0.67908,0.0003,17.92545]
[1777753097404,24.19,78425.53,0.0,-0.67903,0.0003,17.92677]
[1777753102440,24.19,78425.56,0.0,-0.67898,0.0003,17.92781]
[1777753107475,24.23,78421.24,0.0,-0.67995,0.00029,17.90414]
[1777753113517,24.29,78421.32,0.0,-0.67955,0.00029,17.90934]
[1777753118552,24.34,78422.2,0.0,-0.67897,0.00029,17.92306]
[1777753123588,24.38,78422.38,0.0,-0.6786,0.00029,17.93166]
[1777753128621,24.43,78421.72,0.0,-0.67849,0.00029,17.93405]
[1777753133657,24.47,78421.88,0.0,-0.67815,0.00029,17.94203]
[1777753138692,24.51,78421.91,0.0,-0.67787,0.00029,17.94861]
[1777753143728,24.54,78421.41,0.0,-0.67775,0.00029,17.95118]
[1777753148763,24.56,78421.48,0.0,-0.67761,0.00029,17.9544]
[1777753153798,24.57,78421.16,0.0,-0.67763,0.00029,17.9538]
[1777753163865,24.58,78421.77,0.0,-0.67741,0.00029,17.95918]
[1777753175251,24.59,78421.57,0.0,-0.67745,0.00029,17.95396]
[1777753181994,24.6,78425.43,0.0,-0.67624,0.00029,17.98262]
[1777753188035,24.6,78424.75,0.0,-0.67641,0.00029,17.97858]
[1777753193071,24.61,78424.77,0.0,-0.67638,0.00029,17.97928]
[1777753198107,24.61,78424.94,0.0,-0.67631,0.00029,17.98102]
[1777753203144,24.61,78424.29,0.0,-0.67647,0.00029,17.9771]
[1777753208177,24.62,78432.71,0.0,-0.67399,0.00029,18.03554]
[1777753209184,24.62,78432.94,0.0,-0.67392,0.00029,18.03718]
[1777753214219,24.62,78432.3,0.0,-0.67409,0.00029,18.03313]
[1777753225600,24.62,78431.76,0.0,-0.67422,0.00029,18.03012]
[1777753235671,24.63,78430.0,0.0,-0.67475,0.00029,18.01346]
[1777753241408,24.63,78427.91,0.0,-0.67535,0.00029,17.99941]
[1777753249465,24.63,78427.92,0.0,-0.67533,0.00029,17.99986]
[1777753255811,24.63,78427.93,0.0,-0.67531,0.00029,18.00018]
[1777753265881,24.64,78428.3,0.0,-0.67519,0.00029,18.0031]
[1777753272626,24.64,78427.74,0.0,-0.67532,0.00029,17.99986]
[1777753277661,24.64,78427.61,0.0,-0.67534,0.00029,17.99945]
[1777753284710,24.64,78426.93,0.0,-0.67553,0.00029,17.99502]
[1777753289745,24.65,78427.14,0.0,-0.67546,0.00029,17.99663]
[1777753294780,24.65,78427.3,0.0,-0.67545,0.00029,17.9928]
[1777753304849,24.65,78427.44,0.0,-0.67538,0.00029,17.99426]
[1777753316234,24.65,78427.03,0.0,-0.67547,0.00029,17.99216]
[1777753326304,24.66,78427.31,0.0,-0.67536,0.00029,17.99485]
[1777753332039,24.66,78427.59,0.0,-0.67525,0.00029,17.99725]
[1777753337074,24.67,78425.19,0.0,-0.67593,0.00029,17.98124]
[1777753346446,24.67,78425.19,0.0,-0.67589,0.00029,17.98224]
[1777753356516,24.68,78425.81,0.0,-0.6757,0.00029,17.98237]
[1777753365270,24.68,78426.51,0.0,-0.67547,0.00029,17.98795]
[1777753375337,24.69,78426.67,0.0,-0.67538,0.00029,17.98999]
[1777753383396,24.69,78427.16,0.0,-0.6752,0.00029,17.99407]
[1777753393466,24.7,78427.36,0.0,-0.67511,0.00029,17.99633]
[1777753402529,24.7,78427.72,0.0,-0.67496,0.00029,17.99965]
[1777753407564,24.71,78427.5,0.0,-0.67501,0.00029,17.99857]
[1777753413606,24.71,78427.83,0.0,-0.67493,0.00029,17.99621]
[1777753427007,24.72,78427.06,0.0,-0.67511,0.00029,17.99203]
[1777753433746,24.72,78427.0,0.0,-0.6751,0.00029,17.99221]
[1777753439789,24.72,78426.39,0.0,-0.67525,0.00029,17.98855]
[1777753447163,24.73,78426.22,0.0,-0.67528,0.00029,17.98798]
[1777753457233,24.73,78426.48,0.0,-0.67516,0.00029,17.99064]
[1777753462950,24.74,78427.55,0.0,-0.67483,0.00029,17.99844]
[1777753473020,24.74,78427.7,0.0,-0.67479,0.00029,17.99516]
[1777753481076,24.75,78428.78,0.0,-0.67445,0.00029,18.00317]
[1777753486111,24.75,78429.05,0.0,-0.67435,0.00029,18.00539]
[1777753497518,24.75,78429.56,0.0,-0.67417,0.00029,18.00967]
[1777753503232,24.76,78429.56,0.0,-0.67415,0.00029,18.01013]
[1777753508266,24.76,78426.74,0.0,-0.67495,0.00029,17.99132]
[1777753515315,24.76,78427.32,0.0,-0.67475,0.00029,17.99584]
[1777753520350,24.77,78427.79,0.0,-0.6746,0.00029,17.99944]
[1777753526392,24.77,78428.14,0.0,-0.67448,0.00029,18.00228]
[1777753532433,24.77,78428.01,0.0,-0.67454,0.00029,17.99674]
[1777753537800,24.78,78427.81,0.0,-0.67457,0.00029,17.99583]
[1777753543512,24.78,78427.53,0.0,-0.67464,0.00029,17.99426]
[1777753549554,24.78,78426.84,0.0,-0.67483,0.00029,17.9899]
[1777753554589,24.78,78426.28,0.0,-0.67498,0.00029,17.98636]
[1777753559626,24.78,78425.35,0.0,-0.67523,0.00029,17.98031]
[1777753564664,24.78,78424.96,0.0,-0.67534,0.00029,17.97788]
[1777753569694,24.79,78424.9,0.0,-0.67535,0.00029,17.97768]
[1777753578080,24.79,78424.72,0.0,-0.67538,0.00029,17.97677]
[1777753584800,24.79,78424.8,0.0,-0.67535,0.00029,17.97756]
[1777753590841,24.79,78424.85,0.0,-0.67533,0.00029,17.97809]
[1777753595876,24.79,78424.61,0.0,-0.67543,0.00029,17.97149]
[1777753604941,24.79,78424.55,0.0,-0.67543,0.00029,17.97137]
[1777753609975,24.79,78424.5,0.0,-0.67544,0.00029,17.97117]
[1777753618031,24.8,78423.25,0.0,-0.67579,0.00029,17.96292]
[1777753624073,24.8,78423.56,0.0,-0.67569,0.00029,17.96525]
[1777753630114,24.8,78423.63,0.0,-0.67566,0.00029,17.96594]
[1777753638500,24.8,78423.73,0.0,-0.67562,0.00029,17.96688]
[1777753644213,24.8,78424.02,0.0,-0.67553,0.00029,17.96902]
[1777753652269,24.8,78424.1,0.0,-0.67554,0.00029,17.96463]
[1777753657304,24.8,78423.72,0.0,-0.67565,0.00029,17.96215]
[1777753662338,24.8,78423.96,0.0,-0.67557,0.00029,17.96391]
[1777753667373,24.81,78423.95,0.0,-0.67557,0.00029,17.96396]
[1777753673416,24.81,78424.15,0.0,-0.6755,0.00029,17.96546]
[1777753678781,24.81,78427.58,0.0,-0.6745,0.00029,17.98891]
[1777753684493,24.81,78429.13,0.0,-0.67405,0.00029,17.99947]
[1777753692550,24.81,78428.25,0.0,-0.67431,0.00029,17.99356]
[1777753697585,24.81,78426.96,0.0,-0.67468,0.00029,17.9849]
[1777753702619,24.81,78426.48,0.0,-0.67481,0.00029,17.9818]
[1777753708992,24.81,78425.97,0.0,-0.67494,0.00029,17.97861]
[1777753715710,24.81,78425.97,0.0,-0.67497,0.00029,17.97377]
[1777753720745,24.81,78425.74,0.0,-0.67503,0.00029,17.97246]
[1777753725779,24.82,78425.46,0.0,-0.6751,0.00029,17.97082]
[1777753730815,24.82,78425.61,0.0,-0.67504,0.00029,17.97213]
[1777753735850,24.82,78425.61,0.0,-0.67503,0.00029,17.97246]
[1777753744914,24.82,78425.3,0.0,-0.67509,0.00029,17.97087]
[1777753758007,24.83,78425.68,0.0,-0.67495,0.00029,17.97419]
[1777753765053,24.83,78425.17,0.0,-0.67508,0.00029,17.97113]
[1777753770089,24.83,78423.94,0.0,-0.67542,0.00029,17.96304]
[1777753778145,24.84,78423.85,0.0,-0.67547,0.00029,17.95779]
[1777753789574,24.84,78424.13,0.0,-0.67536,0.00029,17.96035]
[1777753795263,24.84,78425.03,0.0,-0.67508,0.00029,17.96686]
[1777753801305,24.85,78424.53,0.0,-0.67521,0.00029,17.96382]
[1777753806342,24.85,78423.98,0.0,-0.67536,0.00029,17.96037]
[1777753813391,24.85,78424.11,0.0,-0.6753,0.00029,17.96165]
[1777753818426,24.85,78424.22,0.0,-0.67526,0.00029,17.96268]
[1777753825476,24.85,78424.26,0.0,-0.67523,0.00029,17.96333]
[1777753833532,24.86,78424.29,0.0,-0.67524,0.00029,17.95884]
[1777753839924,24.86,78424.57,0.0,-0.67514,0.00029,17.96112]
[1777753847636,24.86,78424.57,0.0,-0.67513,0.00029,17.96148]
[1777753853677,24.86,78424.47,0.0,-0.67514,0.00029,17.96111]
[1777753858713,24.87,78424.5,0.0,-0.67512,0.00029,17.96157]
[1777753868782,24.87,78425.56,0.0,-0.67479,0.00029,17.96929]
[1777753875832,24.87,78424.77,0.0,-0.675,0.00029,17.9643]
[1777753881874,24.87,78424.96,0.0,-0.67494,0.00029,17.96591]
[1777753887917,24.87,78427.44,0.0,-0.67421,0.00029,17.98297]
[1777753896980,24.88,78427.73,0.0,-0.67415,0.00029,17.98011]
[1777753904029,24.88,78428.19,0.0,-0.67401,0.00029,17.98331]
[1777753909063,24.88,78427.5,0.0,-0.67421,0.00029,17.97864]
[1777753914099,24.88,78429.46,0.0,-0.67365,0.00029,17.99179]
[1777753920496,24.88,78428.64,0.0,-0.67389,0.00029,17.98608]
[1777753927190,24.87,78428.38,0.0,-0.67398,0.00029,17.9841]
[1777753932225,24.87,78427.59,0.0,-0.67421,0.00029,17.97858]
[1777753937259,24.87,78427.01,0.0,-0.67439,0.00029,17.97448]
[1777753939274,24.87,78434.43,0.0,-0.67223,0.00029,18.02449]
[1777753945316,24.87,78437.46,0.0,-0.67136,0.00029,18.04465]
[1777753950351,24.87,78440.68,0.0,-0.67042,0.00029,18.066]
[1777753956394,24.87,78441.27,0.0,-0.6703,0.00029,18.06473]
[1777753969484,24.87,78445.08,0.0,-0.6692,0.00029,18.08972]
[1777753980916,24.87,78443.37,0.0,-0.6697,0.00029,18.07838]
[1777753990987,24.87,78442.7,0.0,-0.66989,0.00029,18.07402]
[1777753996673,24.87,78442.1,0.0,-0.67006,0.00029,18.07008]
[1777754001708,24.87,78441.93,0.0,-0.67011,0.00029,18.06899]
[1777754011127,24.87,78441.68,0.0,-0.67022,0.00029,18.06231]
[1777754021197,24.87,78441.59,0.0,-0.67024,0.00029,18.06182]
[1777754031267,24.87,78441.38,0.0,-0.67029,0.00029,18.06062]
[1777754037962,24.87,78441.46,0.0,-0.67025,0.00029,18.06157]
[1777754044002,24.88,78443.59,0.0,-0.66961,0.00029,18.07609]
[1777754049037,24.88,78444.25,0.0,-0.6694,0.00029,18.08077]
[1777754054079,24.88,78444.3,0.0,-0.66937,0.00029,18.08142]
[1777754059116,24.88,78445.88,0.0,-0.6689,0.00029,18.09218]
[1777754065156,24.89,78446.28,0.0,-0.66876,0.00029,18.09518]
[1777754071548,24.89,78448.09,0.0,-0.66825,0.00029,18.10241]
[1777754077242,24.89,78448.09,0.0,-0.66824,0.00029,18.10275]
[1777754082276,24.89,78449.28,0.0,-0.66788,0.00029,18.11085]
[1777754091691,24.9,78450.26,0.0,-0.66757,0.00029,18.11776]
[1777754097382,24.9,78451.24,0.0,-0.66727,0.00029,18.1245]
[1777754102417,24.9,78451.26,0.0,-0.66725,0.00029,18.12489]
[1777754107452,24.9,78451.22,0.0,-0.66725,0.00029,18.12483]
[1777754116514,24.9,78451.54,0.0,-0.66714,0.00029,18.12725]
[1777754121549,24.91,78451.67,0.0,-0.6671,0.00029,18.12828]
[1777754127592,24.91,78452.02,0.0,-0.66698,0.00029,18.13081]
[1777754138669,24.91,78452.34,0.0,-0.66691,0.00029,18.12824]
[1777754143704,24.91,78449.21,0.0,-0.66781,0.00029,18.10798]
[1777754152766,24.91,78447.86,0.0,-0.66819,0.00029,18.09951]
[1777754157803,24.92,78450.87,0.0,-0.6673,0.00029,18.11938]
[1777754162839,24.92,78453.43,0.0,-0.66655,0.00029,18.1362]
[1777754169888,24.92,78457.38,0.0,-0.66539,0.00029,18.16192]
[1777754176937,24.92,78457.74,0.0,-0.66528,0.00029,18.16422]
[1777754182326,24.92,78457.17,0.0,-0.66545,0.00029,18.16046]
[1777754191035,24.92,78456.88,0.0,-0.66558,0.00029,18.15338]
[1777754196071,24.91,78458.92,0.0,-0.66499,0.00029,18.16645]
[1777754201105,24.91,78457.56,0.0,-0.6654,0.00029,18.15748]
[1777754206140,24.91,78457.48,0.0,-0.66543,0.00029,18.15679]
[1777754212535,24.91,78457.46,0.0,-0.66545,0.00029,18.1564]
[1777754220244,24.91,78457.46,0.0,-0.66546,0.00029,18.15612]
[1777754225277,24.91,78456.59,0.0,-0.66572,0.00029,18.15028]
[1777754231319,24.9,78456.56,0.0,-0.66575,0.00029,18.14979]
[1777754237361,24.9,78455.81,0.0,-0.66598,0.00029,18.14468]
[1777754242746,24.9,78456.32,0.0,-0.66584,0.00029,18.14781]
[1777754248438,24.9,78457.68,0.0,-0.66545,0.00029,18.15647]
[1777754254480,24.9,78457.23,0.0,-0.66563,0.00029,18.14826]
[1777754259517,24.9,78457.41,0.0,-0.66558,0.00029,18.14923]
[1777754266565,24.9,78457.06,0.0,-0.66569,0.00029,18.14676]
[1777754272956,24.89,78456.72,0.0,-0.6658,0.00029,18.14432]
[1777754278650,24.89,78455.28,0.0,-0.66624,0.00029,18.13471]
[1777754283684,24.89,78455.19,0.0,-0.66627,0.00029,18.13393]
[1777754289726,24.89,78453.47,0.0,-0.66679,0.00029,18.12252]
[1777754294761,24.89,78453.71,0.0,-0.66672,0.00029,18.12393]
[1777754301811,24.89,78453.8,0.0,-0.66671,0.00029,18.12429]
[1777754306846,24.89,78454.21,0.0,-0.6666,0.00029,18.12681]
[1777754312888,24.88,78454.38,0.0,-0.66659,0.00029,18.12263]
[1777754318929,24.88,78454.54,0.0,-0.66656,0.00029,18.12348]
[1777754328999,24.88,78454.53,0.0,-0.66657,0.00029,18.12311]
[1777754337056,24.88,78454.62,0.0,-0.66656,0.00029,18.12345]
[1777754343453,24.88,78454.77,0.0,-0.66652,0.00029,18.12422]
[1777754350146,24.88,78454.68,0.0,-0.66656,0.00029,18.12345]
[1777754357196,24.87,78454.98,0.0,-0.66648,0.00029,18.1252]
[1777754363596,24.87,78454.92,0.0,-0.66651,0.00029,18.1246]
[1777754373666,24.87,78454.79,0.0,-0.6666,0.00029,18.11838]
[1777754380357,24.87,78460.39,0.0,-0.66496,0.00029,18.15458]
[1777754385392,24.87,78460.88,0.0,-0.66483,0.00029,18.15751]
[1777754390430,24.87,78463.53,0.0,-0.66405,0.00029,18.17456]
[1777754396476,24.87,78466.61,0.0,-0.66315,0.00029,18.19415]
[1777754401508,24.87,78469.97,0.0,-0.66217,0.00029,18.21556]
[1777754402523,24.87,78461.49,0.0,-0.66467,0.00029,18.16106]
[1777754403876,24.86,78461.0,0.0,-0.66482,0.00029,18.1578]
[1777754409565,24.86,78461.12,0.0,-0.66479,0.00029,18.15833]
[1777754415607,24.86,78461.29,0.0,-0.66475,0.00029,18.15919]
[1777754424016,24.86,78459.99,0.0,-0.66515,0.00029,18.15047]
[1777754431720,24.86,78459.83,0.0,-0.66525,0.00029,18.14408]
[1777754436755,24.86,78459.35,0.0,-0.6654,0.00029,18.14081]
[1777754441790,24.85,78459.43,0.0,-0.66538,0.00029,18.14118]
[1777754449853,24.85,78459.94,0.0,-0.66524,0.00029,18.14422]
[1777754454889,24.85,78459.69,0.0,-0.66532,0.00029,18.14243]
[1777754460931,24.85,78459.61,0.0,-0.66536,0.00029,18.14171]
[1777754467984,24.85,78460.17,0.0,-0.6652,0.00029,18.14526]
[1777754474367,24.85,78459.42,0.0,-0.66541,0.00029,18.14052]
[1777754480071,24.85,78460.74,0.0,-0.66502,0.00029,18.14918]
[1777754487118,24.85,78460.51,0.0,-0.66508,0.00029,18.14778]
[1777754493159,24.85,78460.28,0.0,-0.66518,0.00029,18.1413]
[1777754499202,24.85,78460.04,0.0,-0.66525,0.00029,18.13985]
[1777754504578,24.85,78459.78,0.0,-0.66532,0.00029,18.13827]
[1777754510275,24.85,78459.78,0.0,-0.66531,0.00029,18.13837]
[1777754518335,24.86,78459.22,0.0,-0.66547,0.00029,18.13487]
[1777754524718,24.85,78457.25,0.0,-0.66606,0.00029,18.12185]
[1777754533440,24.85,78456.91,0.0,-0.66617,0.00029,18.11941]
[1777754538475,24.85,78455.59,0.0,-0.66657,0.00029,18.11066]
[1777754544859,24.85,78455.87,0.0,-0.66649,0.00029,18.1123]
[1777754554929,24.85,78456.85,0.0,-0.66626,0.00029,18.11333]
[1777754564999,24.85,78456.98,0.0,-0.66623,0.00029,18.11391]
[1777754570702,24.85,78458.16,0.0,-0.66589,0.00029,18.12152]
[1777754576743,24.84,78458.15,0.0,-0.6659,0.00029,18.12126]
[1777754583793,24.84,78458.25,0.0,-0.66588,0.00029,18.12172]
[1777754590841,24.84,78458.41,0.0,-0.66584,0.00029,18.12255]
[1777754595211,24.84,78431.08,0.0,-0.67385,0.00029,17.94096]
[1777754597889,24.84,78426.71,0.0,-0.67513,0.00029,17.9113]
[1777754602924,24.84,78427.65,0.0,-0.67485,0.00029,17.9177]
[1777754607960,24.84,78426.98,0.0,-0.67505,0.00029,17.91314]
[1777754615013,24.84,78426.07,0.0,-0.67535,0.00029,17.90181]
[1777754620046,24.84,78427.07,0.0,-0.67506,0.00029,17.9086]
[1777754625080,24.84,78426.86,0.0,-0.67512,0.00029,17.90714]
[1777754635498,24.84,78426.05,0.0,-0.67536,0.00029,17.90159]
[1777754641193,24.84,78426.19,0.0,-0.67532,0.00029,17.90252]
[1777754648242,24.84,78425.73,0.0,-0.67546,0.00029,17.89935]
[1777754653277,24.84,78424.81,0.0,-0.67573,0.00029,17.89307]
[1777754658312,24.84,78423.44,0.0,-0.67613,0.00029,17.88346]
[1777754663346,24.84,78423.64,0.0,-0.67609,0.00029,17.88457]
[1777754669389,24.84,78424.07,0.0,-0.67596,0.00029,17.88763]
[1777754674424,24.84,78425.97,0.0,-0.67544,0.00029,17.89559]
[1777754680468,24.84,78425.95,0.0,-0.67544,0.00029,17.89558]
[1777754685851,24.84,78425.99,0.0,-0.67542,0.00029,17.89601]
[1777754692551,24.84,78427.15,0.0,-0.67508,0.00029,17.90405]
[1777754697585,24.84,78427.76,0.0,-0.6749,0.00029,17.90829]
[1777754702621,24.84,78427.02,0.0,-0.67511,0.00029,17.90336]
[1777754707655,24.84,78434.38,0.0,-0.67296,0.00029,17.9533]
[1777754712692,24.84,78433.45,0.0,-0.67323,0.00029,17.94697]
[1777754718733,24.84,78432.55,0.0,-0.67349,0.00029,17.94084]
[1777754722762,24.84,78426.18,0.0,-0.67535,0.00029,17.89762]
[1777754727796,24.84,78423.5,0.0,-0.67612,0.00029,17.8795]
[1777754732831,24.84,78421.79,0.0,-0.67665,0.00029,17.86286]
[1777754738876,24.85,78422.16,0.0,-0.67653,0.00029,17.86575]
[1777754743908,24.85,78422.86,0.0,-0.67632,0.00029,17.87072]
[1777754748943,24.85,78423.05,0.0,-0.67625,0.00029,17.8723]
[1777754753979,24.85,78423.04,0.0,-0.67624,0.00029,17.87247]
[1777754759013,24.85,78423.0,0.0,-0.67624,0.00029,17.87244]
[1777754766429,24.85,78423.36,0.0,-0.67612,0.00029,17.87524]
[1777754773113,24.86,78423.44,0.0,-0.67609,0.00029,17.87612]
[1777754783180,24.86,78423.81,0.0,-0.67596,0.00029,17.8791]
[1777754788218,24.86,78424.43,0.0,-0.67577,0.00029,17.88361]
[1777754793253,24.86,78425.1,0.0,-0.6756,0.00029,17.88324]
[1777754798288,24.86,78424.72,0.0,-0.6757,0.00029,17.88087]
[1777754805336,24.87,78424.38,0.0,-0.67579,0.00029,17.87886]
[1777754813392,24.87,78424.62,0.0,-0.6757,0.00029,17.88085]
[1777754818428,24.87,78423.75,0.0,-0.67595,0.00029,17.87514]
[1777754823464,24.87,78423.22,0.0,-0.67609,0.00029,17.8718]
[1777754828499,24.87,78423.2,0.0,-0.67608,0.00029,17.87194]
[1777754836937,24.88,78423.35,0.0,-0.67602,0.00029,17.8734]
[1777754845619,24.88,78423.45,0.0,-0.67596,0.00029,17.87464]
[1777754854681,24.88,78423.47,0.0,-0.67597,0.00029,17.87024]
[1777754859716,24.89,78423.62,0.0,-0.67591,0.00029,17.87163]
[1777754867147,24.89,78423.56,0.0,-0.6759,0.00029,17.87182]
[1777754872807,24.89,78423.64,0.0,-0.67586,0.00029,17.8728]
[1777754879856,24.9,78423.71,0.0,-0.67582,0.00029,17.87383]
[1777754887287,24.9,78423.58,0.0,-0.67583,0.00029,17.87358]
[1777754892948,24.9,78423.66,0.0,-0.67579,0.00029,17.87452]
[1777754899996,24.91,78423.65,0.0,-0.67576,0.00029,17.87501]
[1777754907428,24.91,78423.76,0.0,-0.6757,0.00029,17.87639]
[1777754916108,24.91,78423.76,0.0,-0.67572,0.00029,17.87188]
[1777754920136,24.92,78417.76,0.0,-0.67744,0.00029,17.83122]
[1777754926178,24.92,78418.1,0.0,-0.67733,0.00029,17.83394]
[1777754931214,24.92,78418.63,0.0,-0.67716,0.00029,17.83781]
[1777754936248,24.92,78419.24,0.0,-0.67698,0.00029,17.84218]
[1777754943297,24.92,78419.27,0.0,-0.67696,0.00029,17.84264]
[1777754948332,24.93,78419.52,0.0,-0.67688,0.00029,17.84452]
[1777754953366,24.92,78419.37,0.0,-0.67693,0.00029,17.84331]
[1777754963437,24.92,78419.37,0.0,-0.67695,0.00029,17.8428]
[1777754969480,24.92,78417.81,0.0,-0.67742,0.00029,17.83181]
[1777754975522,24.92,78418.09,0.0,-0.67739,0.00029,17.82828]
[1777754980558,24.92,78417.62,0.0,-0.67754,0.00029,17.82481]
[1777754986599,24.91,78418.26,0.0,-0.67736,0.00029,17.8289]
[1777754993652,24.91,78418.54,0.0,-0.6773,0.00029,17.83042]
[1777754998684,24.91,78416.87,0.0,-0.67779,0.00029,17.81872]
[1777755003720,24.91,78416.62,0.0,-0.67788,0.00029,17.81673]
[1777755008754,24.91,78418.36,0.0,-0.67739,0.00029,17.82839]
[1777755016810,24.9,78418.45,0.0,-0.67738,0.00029,17.82852]
[1777755021845,24.9,78419.66,0.0,-0.67705,0.00029,17.8365]
[1777755028269,24.9,78419.24,0.0,-0.67718,0.00029,17.83323]
[1777755033929,24.9,78423.49,0.0,-0.676,0.00029,17.85687]
[1777755038964,24.9,78423.34,0.0,-0.67605,0.00029,17.85579]
[1777755045011,24.9,78423.7,0.0,-0.67595,0.00029,17.8582]
[1777755048409,24.9,78430.09,0.0,-0.67409,0.00029,17.90154]
[1777755054069,24.89,78429.83,0.0,-0.67418,0.00029,17.89943]
[1777755059105,24.89,78429.41,0.0,-0.67433,0.00029,17.89603]
[1777755064139,24.89,78428.84,0.0,-0.67451,0.00029,17.8917]
[1777755069179,24.88,78428.99,0.0,-0.67449,0.00029,17.89232]
[1777755075223,24.88,78428.59,0.0,-0.67463,0.00029,17.88905]
[1777755080259,24.88,78426.38,0.0,-0.67529,0.00029,17.87355]
[1777755088689,24.87,78425.99,0.0,-0.67544,0.00029,17.8701]
[1777755094357,24.87,78424.9,0.0,-0.6758,0.00029,17.85761]
[1777755099392,24.87,78424.75,0.0,-0.67584,0.00029,17.85668]
[1777755104426,24.87,78423.15,0.0,-0.6763,0.00029,17.84588]
[1777755109462,24.87,78423.4,0.0,-0.67622,0.00029,17.84771]
[1777755114497,24.88,78423.37,0.0,-0.67622,0.00029,17.84763]
[1777755119531,24.88,78423.03,0.0,-0.67631,0.00029,17.84544]
[1777755124567,24.88,78422.95,0.0,-0.67633,0.00029,17.84503]
[1777755129602,24.88,78422.6,0.0,-0.67643,0.00029,17.84278]
[1777755134637,24.88,78422.27,0.0,-0.67652,0.00029,17.84067]
[1777755137663,24.88,78428.21,0.0,-0.67479,0.00029,17.88119]
[1777755144708,24.88,78428.47,0.0,-0.67471,0.00029,17.88285]
[1777755147728,24.88,78438.64,0.0,-0.67175,0.00029,17.95135]
[1777755152763,24.88,78436.52,0.0,-0.6724,0.00029,17.93223]
[1777755160820,24.88,78435.2,0.0,-0.67278,0.00029,17.92338]
[1777755165854,24.88,78432.2,0.0,-0.67366,0.00029,17.90307]
[1777755172273,24.88,78432.86,0.0,-0.67346,0.00029,17.90767]
[1777755178945,24.88,78432.33,0.0,-0.67361,0.00029,17.90421]
[1777755187002,24.88,78432.29,0.0,-0.67362,0.00029,17.90409]
[1777755192416,24.88,78432.27,0.0,-0.67362,0.00029,17.90407]
[1777755198079,24.88,78432.19,0.0,-0.67364,0.00029,17.90365]
[1777755204120,24.88,78431.73,0.0,-0.67378,0.00029,17.9004]
[1777755212557,24.88,78432.15,0.0,-0.6737,0.00029,17.89803]
[1777755218219,24.88,78431.98,0.0,-0.67374,0.00029,17.89699]
[1777755223254,24.88,78430.95,0.0,-0.67404,0.00029,17.8901]
[1777755228288,24.88,78431.0,0.0,-0.67403,0.00029,17.89029]
[1777755237352,24.88,78430.78,0.0,-0.67411,0.00029,17.88854]
[1777755242767,24.88,78430.96,0.0,-0.67406,0.00029,17.88959]
[1777755248429,24.88,78430.96,0.0,-0.67407,0.00029,17.88945]
[1777755256487,24.88,78431.97,0.0,-0.67379,0.00029,17.89597]
[1777755261520,24.88,78430.97,0.0,-0.67409,0.00029,17.88907]
[1777755267562,24.87,78431.05,0.0,-0.67407,0.00029,17.88944]
[1777755272597,24.87,78431.89,0.0,-0.67387,0.00029,17.88981]
[1777755281660,24.87,78432.35,0.0,-0.67374,0.00029,17.89288]
[1777755286694,24.87,78430.07,0.0,-0.6744,0.00029,17.87764]
[1777755291732,24.87,78431.65,0.0,-0.67393,0.00029,17.88841]
[1777755296767,24.88,78434.9,0.0,-0.67298,0.00029,17.91038]
[1777755301802,24.88,78436.26,0.0,-0.67258,0.00029,17.9196]
[1777755307845,24.88,78438.92,0.0,-0.6718,0.00029,17.93754]
[1777755312879,24.88,78440.75,0.0,-0.67127,0.00029,17.94965]
[1777755317914,24.88,78441.76,0.0,-0.67097,0.00029,17.95641]
[1777755323956,24.88,78443.25,0.0,-0.67052,0.00029,17.96654]
[1777755332012,24.88,78443.79,0.0,-0.67041,0.00029,17.96492]
[1777755342079,24.88,78445.22,0.0,-0.67,0.00029,17.97424]
[1777755348124,24.87,78447.46,0.0,-0.66934,0.00029,17.98898]
[1777755353544,24.87,78449.07,0.0,-0.66888,0.00029,17.99951]
[1777755359202,24.87,78448.95,0.0,-0.66892,0.00029,17.99859]
[1777755366251,24.87,78448.95,0.0,-0.66892,0.00029,17.99851]
[1777755373684,24.87,78448.85,0.0,-0.66894,0.00029,17.9981]
[1777755379342,24.88,78448.36,0.0,-0.66907,0.00029,17.99505]
[1777755384380,24.88,78444.58,0.0,-0.67018,0.00029,17.9701]
[1777755389414,24.88,78442.71,0.0,-0.67073,0.00029,17.95766]
[1777755394448,24.88,78442.8,0.0,-0.67074,0.00029,17.95312]
[1777755399484,24.88,78442.21,0.0,-0.67091,0.00029,17.94917]
[1777755404519,24.88,78442.34,0.0,-0.67088,0.00029,17.95001]
[1777755409552,24.88,78442.2,0.0,-0.67092,0.00029,17.94904]
[1777755414588,24.88,78441.91,0.0,-0.67101,0.00029,17.94707]
[1777755419624,24.87,78441.51,0.0,-0.67113,0.00029,17.94435]
[1777755424663,24.87,78441.68,0.0,-0.67108,0.00029,17.94542]
[1777755429696,24.87,78441.59,0.0,-0.67111,0.00029,17.94476]
[1777755436745,24.87,78441.63,0.0,-0.6711,0.00029,17.94494]
[1777755441779,24.87,78441.87,0.0,-0.67103,0.00029,17.94646]
[1777755446815,24.87,78447.87,0.0,-0.66928,0.00029,17.98613]
[1777755451850,24.87,78448.65,0.0,-0.6691,0.00029,17.98594]
[1777755456886,24.87,78449.03,0.0,-0.669,0.00029,17.98826]
[1777755462927,24.87,78449.65,0.0,-0.66883,0.00029,17.99214]
[1777755467962,24.87,78448.33,0.0,-0.66922,0.00029,17.98326]
[1777755474388,24.86,78448.3,0.0,-0.66924,0.00029,17.98288]
[1777755483068,24.86,78448.24,0.0,-0.66927,0.00029,17.98226]
[1777755492131,24.86,78447.91,0.0,-0.66937,0.00029,17.97991]
[1777755497169,24.86,78447.48,0.0,-0.6695,0.00029,17.97697]
[1777755504598,24.86,78447.08,0.0,-0.66962,0.00029,17.97424]
[1777755511266,24.86,78447.04,0.0,-0.66968,0.00029,17.96878]
[1777755518316,24.86,78447.37,0.0,-0.66958,0.00029,17.97093]
[1777755524738,24.86,78446.96,0.0,-0.6697,0.00029,17.9682]
[1777755531408,24.86,78447.05,0.0,-0.66968,0.00029,17.96879]
[1777755537449,24.86,78447.06,0.0,-0.66967,0.00029,17.96889]
[1777755543493,24.86,78447.25,0.0,-0.66961,0.00029,17.97035]
[1777755548526,24.86,78447.73,0.0,-0.66947,0.00029,17.97352]
[1777755553561,24.86,78448.88,0.0,-0.66913,0.00029,17.98107]
[1777755558596,24.86,78449.54,0.0,-0.66894,0.00029,17.98538]
[1777755565018,24.86,78448.94,0.0,-0.66912,0.00029,17.98136]
[1777755575088,24.86,78449.9,0.0,-0.66888,0.00029,17.98251]
[1777755580751,24.86,78449.94,0.0,-0.66887,0.00029,17.98274]
[1777755585786,24.86,78450.39,0.0,-0.66874,0.00029,17.9857]
[1777755590824,24.86,78451.16,0.0,-0.66851,0.00029,17.99085]
[1777755595856,24.86,78451.66,0.0,-0.66836,0.00029,17.99412]
[1777755600892,24.86,78451.01,0.0,-0.66855,0.00029,17.98981]
[1777755602906,24.86,78464.65,0.0,-0.66453,0.0003,18.07878]
[1777755607940,24.86,78463.97,0.0,-0.66474,0.0003,18.07423]
[1777755613987,24.86,78463.46,0.0,-0.66491,0.0003,18.07063]
[1777755614989,24.86,78470.68,0.0,-0.66277,0.0003,18.11704]
[1777755620026,24.85,78470.97,0.0,-0.6627,0.0003,18.11868]
[1777755625061,24.86,78469.03,0.0,-0.66326,0.0003,18.1064]
[1777755631105,24.86,78467.81,0.0,-0.66365,0.0003,18.09364]
[1777755636139,24.86,78469.06,0.0,-0.66328,0.0003,18.10178]
[1777755641174,24.86,78470.31,0.0,-0.66291,0.0003,18.10983]
[1777755646210,24.86,78469.87,0.0,-0.66304,0.0003,18.10704]
[1777755651244,24.86,78469.15,0.0,-0.66325,0.0003,18.10245]
[1777755657286,24.86,78468.2,0.0,-0.66353,0.0003,18.09639]
[1777755663327,24.86,78470.62,0.0,-0.66281,0.0003,18.11196]
[1777755675788,24.86,78474.61,0.0,-0.66162,0.0003,18.13748]
[1777755682461,24.86,78474.99,0.0,-0.66151,0.0003,18.13992]
[1777755691523,24.86,78476.32,0.0,-0.66115,0.0003,18.1433]
[1777755699580,24.86,78475.72,0.0,-0.66133,0.0003,18.13952]
[1777755706001,24.86,78474.8,0.0,-0.6616,0.0003,18.13369]
[1777755712671,24.86,78473.23,0.0,-0.66207,0.0003,18.12368]
[1777755718712,24.86,78472.96,0.0,-0.66215,0.0003,18.12194]
[1777755726141,24.86,78471.04,0.0,-0.66272,0.0003,18.10958]
[1777755731804,24.86,78470.29,0.0,-0.66294,0.0003,18.10477]
[1777755746281,24.86,78467.59,0.0,-0.66374,0.0003,18.08755]
[1777755756352,24.86,78467.72,0.0,-0.66375,0.0003,18.08304]
[1777755762039,24.86,78468.83,0.0,-0.66342,0.0003,18.09024]
[1777755769083,24.86,78469.06,0.0,-0.66335,0.0003,18.09171]
[1777755776492,24.86,78469.85,0.0,-0.66313,0.0003,18.09646]
[1777755782170,24.86,78469.85,0.0,-0.66314,0.0003,18.09631]
[1777755788216,24.85,78470.09,0.0,-0.66307,0.0003,18.09781]
[1777755793251,24.85,78471.09,0.0,-0.66278,0.0003,18.10406]
[1777755799293,24.85,78471.0,0.0,-0.66282,0.0003,18.10322]
[1777755805335,24.85,78471.6,0.0,-0.66265,0.0003,18.10678]
[1777755810369,24.85,78471.44,0.0,-0.66271,0.0003,18.10553]
[1777755816773,24.85,78471.2,0.0,-0.66283,0.0003,18.09863]
[1777755822458,24.84,78471.08,0.0,-0.66288,0.0003,18.09762]
[1777755828498,24.84,78470.77,0.0,-0.66298,0.0003,18.0954]
[1777755836913,24.84,78470.89,0.0,-0.66295,0.0003,18.09622]
[1777755842598,24.84,78471.0,0.0,-0.66291,0.0003,18.09704]
[1777755847632,24.84,78471.1,0.0,-0.66287,0.0003,18.09778]
[1777755852668,24.85,78470.97,0.0,-0.66291,0.0003,18.09704]
[1777755858708,24.85,78470.98,0.0,-0.6629,0.0003,18.09722]
[1777755864751,24.85,78470.9,0.0,-0.66292,0.0003,18.09682]
[1777755871799,24.85,78471.13,0.0,-0.66288,0.0003,18.09332]
[1777755877194,24.85,78471.37,0.0,-0.6628,0.0003,18.09497]
[1777755887264,24.85,78471.2,0.0,-0.66285,0.0003,18.09406]
[1777755893955,24.85,78471.11,0.0,-0.66287,0.0003,18.09356]
[1777755898997,24.85,78471.03,0.0,-0.66289,0.0003,18.09305]
[1777755903024,24.85,78527.08,0.0,-0.64611,0.0003,18.43663]
[1777755904033,24.83,78468.01,0.0,-0.66391,0.0003,18.07107]
[1777755908064,24.83,78467.17,0.0,-0.66415,0.0003,18.0658]
[1777755913098,24.83,78468.1,0.0,-0.66387,0.0003,18.07198]
[1777755918132,24.84,78468.52,0.0,-0.66374,0.0003,18.07486]
[1777755923168,24.84,78468.79,0.0,-0.66365,0.0003,18.07674]
[1777755925182,24.84,78476.35,0.0,-0.6614,0.0003,18.12519]
[1777755927197,24.84,78477.36,0.0,-0.6611,0.0003,18.1316]
[1777755932234,24.84,78478.85,0.0,-0.6607,0.0003,18.13587]
[1777755937268,24.83,78483.54,0.0,-0.65932,0.0003,18.16513]
[1777755942307,24.83,78485.92,0.0,-0.65863,0.0003,18.1797]
[1777755947343,24.83,78489.7,0.0,-0.65752,0.0003,18.20305]
[1777755952380,24.83,78489.29,0.0,-0.65765,0.0003,18.20019]
[1777755960436,24.82,78490.57,0.0,-0.65729,0.0003,18.20769]
[1777755964463,24.82,78498.71,0.0,-0.65487,0.0003,18.2578]
[1777755969499,24.82,78502.51,0.0,-0.65376,0.0003,18.28058]
[1777755974534,24.81,78501.73,0.0,-0.65402,0.0003,18.27532]
[1777755979569,24.81,78499.19,0.0,-0.6548,0.0003,18.25934]
[1777755984603,24.8,78499.8,0.0,-0.65464,0.0003,18.26271]
[1777755989640,24.8,78502.31,0.0,-0.65391,0.0003,18.27766]
[1777755994678,24.8,78502.92,0.0,-0.65378,0.0003,18.27587]
[1777756000717,24.79,78503.22,0.0,-0.65372,0.0003,18.27715]
[1777756005752,24.79,78504.64,0.0,-0.65332,0.0003,18.28535]
[1777756012134,24.78,78504.5,0.0,-0.65339,0.0003,18.28393]
[1777756017836,24.78,78501.74,0.0,-0.65424,0.0003,18.2665]
[1777756022871,24.78,78501.65,0.0,-0.65429,0.0003,18.26555]
[1777756028913,24.77,78497.71,0.0,-0.6555,0.0003,18.24087]
[1777756033948,24.77,78498.04,0.0,-0.65541,0.0003,18.24259]
[1777756039990,24.77,78498.21,0.0,-0.65538,0.0003,18.24324]
[1777756045029,24.76,78495.55,0.0,-0.6562,0.0003,18.22646]
[1777756052414,24.76,78494.27,0.0,-0.65664,0.0003,18.21297]
[1777756058116,24.76,78493.07,0.0,-0.65701,0.0003,18.2052]
[1777756065166,24.76,78493.72,0.0,-0.65684,0.0003,18.20884]
[1777756072554,24.75,78493.55,0.0,-0.65691,0.0003,18.2073]
[1777756079260,24.75,78493.55,0.0,-0.65693,0.0003,18.20693]
[1777756084298,24.75,78496.27,0.0,-0.65613,0.0003,18.22354]
[1777756092695,24.74,78496.71,0.0,-0.65603,0.0003,18.22572]
[1777756098396,24.74,78497.66,0.0,-0.65576,0.0003,18.23125]
[1777756108467,24.73,78497.93,0.0,-0.65571,0.0003,18.23232]
[1777756113501,24.73,78498.08,0.0,-0.65572,0.0003,18.22787]
[1777756119544,24.73,78498.37,0.0,-0.65565,0.0003,18.22931]
[1777756129615,24.72,78498.61,0.0,-0.6556,0.0003,18.23022]
[1777756135657,24.72,78499.02,0.0,-0.6555,0.0003,18.23241]
[1777756142706,24.72,78499.49,0.0,-0.65538,0.0003,18.23491]
[1777756147741,24.71,78504.71,0.0,-0.65383,0.0003,18.26669]
[1777756153784,24.71,78504.01,0.0,-0.65406,0.0003,18.2619]
[1777756158821,24.71,78504.14,0.0,-0.65404,0.0003,18.26229]
[1777756166875,24.7,78504.87,0.0,-0.65386,0.0003,18.26611]
[1777756173263,24.7,78503.0,0.0,-0.65448,0.0003,18.24907]
[1777756180973,24.69,78501.69,0.0,-0.6549,0.0003,18.24041]
[1777756186008,24.69,78500.12,0.0,-0.65539,0.0003,18.23036]
[1777756192050,24.69,78499.25,0.0,-0.65567,0.0003,18.2246]
[1777756201113,24.68,78496.6,0.0,-0.6565,0.0003,18.20766]
[1777756209171,24.68,78498.42,0.0,-0.65597,0.0003,18.21859]
[1777756214206,24.68,78496.7,0.0,-0.6565,0.0003,18.20762]
[1777756215213,24.68,78489.47,0.0,-0.65868,0.0003,18.16222]
[1777756217227,24.68,78488.27,0.0,-0.65904,0.0003,18.15452]
[1777756222262,24.67,78490.06,0.0,-0.65852,0.0003,18.16553]
[1777756229311,24.67,78489.86,0.0,-0.6586,0.0003,18.16389]
[1777756234346,24.67,78491.43,0.0,-0.65818,0.0003,18.16843]
[1777756239381,24.67,78491.94,0.0,-0.65803,0.0003,18.1714]
[1777756246430,24.66,78492.71,0.0,-0.65782,0.0003,18.17591]
[1777756251465,24.66,78493.5,0.0,-0.65759,0.0003,18.18064]
[1777756256501,24.66,78493.17,0.0,-0.6577,0.0003,18.17835]
[1777756263895,24.66,78494.15,0.0,-0.65742,0.0003,18.18419]
[1777756273965,24.66,78494.88,0.0,-0.65722,0.0003,18.18842]
[1777756282682,24.65,78495.71,0.0,-0.65698,0.0003,18.19333]
[1777756294105,24.65,78496.29,0.0,-0.65686,0.0003,18.19155]
[1777756299803,24.65,78496.48,0.0,-0.65681,0.0003,18.19258]
[1777756305845,24.65,78496.68,0.0,-0.65676,0.0003,18.19369]
[1777756311889,24.65,78496.98,0.0,-0.65668,0.0003,18.19543]
[1777756316921,24.65,78496.95,0.0,-0.65669,0.0003,18.19514]
[1777756321965,24.65,78496.65,0.0,-0.65679,0.0003,18.19317]
[1777756327000,24.65,78497.01,0.0,-0.65668,0.0003,18.19532]
[1777756334385,24.64,78497.09,0.0,-0.65667,0.0003,18.19567]
[1777756341098,24.64,78497.3,0.0,-0.65661,0.0003,18.19684]
[1777756348147,24.64,78497.94,0.0,-0.65642,0.0003,18.20068]
[1777756354526,24.64,78497.83,0.0,-0.6565,0.0003,18.19478]
[1777756360232,24.64,78497.76,0.0,-0.65653,0.0003,18.19423]
[1777756366274,24.64,78497.78,0.0,-0.65653,0.0003,18.19426]
[1777756372315,24.64,78497.81,0.0,-0.65652,0.0003,18.19434]
[1777756380372,24.64,78497.85,0.0,-0.65652,0.0003,18.19446]
[1777756382384,24.64,78485.47,0.0,-0.66025,0.0003,18.11631]
[1777756383394,24.64,78482.97,0.0,-0.661,0.0003,18.10039]
[1777756388428,24.64,78487.71,0.0,-0.65956,0.0003,18.13076]
[1777756394810,24.64,78486.59,0.0,-0.65989,0.0003,18.12379]
[1777756400514,24.64,78483.03,0.0,-0.66096,0.0003,18.10119]
[1777756402527,24.64,78474.25,0.0,-0.66359,0.0003,18.04466]
[1777756406554,24.64,78464.64,0.0,-0.66646,0.0003,17.98194]
[1777756408569,24.64,78460.48,0.0,-0.6677,0.0003,17.95457]
[1777756413604,24.64,78456.94,0.0,-0.66879,0.0003,17.92598]
[1777756418638,24.64,78454.33,0.0,-0.66957,0.0003,17.90848]
[1777756423674,24.64,78450.71,0.0,-0.67064,0.0003,17.88445]
[1777756426697,24.64,78444.5,0.0,-0.67248,0.0003,17.84262]
[1777756431738,24.64,78443.71,0.0,-0.67271,0.0003,17.83738]
[1777756436768,24.64,78442.3,0.0,-0.67312,0.0003,17.82785]
[1777756441803,24.64,78443.08,0.0,-0.67289,0.0003,17.83325]
[1777756446839,24.65,78443.39,0.0,-0.67279,0.0003,17.83543]
[1777756451874,24.65,78442.45,0.0,-0.67307,0.0003,17.82911]
[1777756456909,24.65,78441.9,0.0,-0.67323,0.0003,17.82536]
[1777756465973,24.64,78440.52,0.0,-0.67365,0.0003,17.81573]
[1777756471007,24.64,78440.32,0.0,-0.67376,0.0003,17.80903]
[1777756476043,24.64,78437.3,0.0,-0.67466,0.0003,17.78819]
[1777756485441,24.64,78437.44,0.0,-0.67464,0.0003,17.78874]
[1777756491153,24.64,78436.35,0.0,-0.67498,0.0003,17.78098]
[1777756497190,24.64,78435.6,0.0,-0.67521,0.0003,17.77557]
[1777756505581,24.63,78434.69,0.0,-0.67549,0.0003,17.76899]
[1777756511314,24.63,78432.64,0.0,-0.67611,0.0003,17.75459]
[1777756517356,24.63,78432.45,0.0,-0.67618,0.0003,17.75303]
[1777756522391,24.63,78432.21,0.0,-0.67626,0.0003,17.75119]
[1777756528433,24.63,78432.28,0.0,-0.67625,0.0003,17.75143]
[1777756532463,24.63,78445.28,0.0,-0.67244,0.0003,17.83503]
[1777756533468,24.63,78444.72,0.0,-0.67261,0.0003,17.83114]
[1777756539513,24.62,78442.62,0.0,-0.67326,0.0003,17.81632]
[1777756544547,24.61,78439.98,0.0,-0.67411,0.0003,17.7969]
[1777756549583,24.61,78437.76,0.0,-0.6748,0.0003,17.78099]
[1777756555931,24.6,78435.67,0.0,-0.67546,0.0003,17.76568]
[1777756561667,24.6,78431.86,0.0,-0.6766,0.0003,17.73907]
[1777756568716,24.6,78430.72,0.0,-0.67696,0.0003,17.73078]
[1777756576072,24.59,78429.32,0.0,-0.67739,0.0003,17.72066]
[1777756582814,24.59,78427.85,0.0,-0.67784,0.0003,17.71009]
[1777756587849,24.59,78426.44,0.0,-0.67826,0.0003,17.70005]
[1777756592884,24.59,78426.37,0.0,-0.67834,0.0003,17.69415]
[1777756597919,24.59,78425.69,0.0,-0.67854,0.0003,17.68922]
[1777756604968,24.59,78425.25,0.0,-0.67868,0.0003,17.68592]
[1777756615035,24.59,78424.67,0.0,-0.67886,0.0003,17.68184]
[1777756621081,24.59,78423.64,0.0,-0.67915,0.00029,17.67476]
[1777756626426,24.59,78423.56,0.0,-0.67917,0.00029,17.67445]
[1777756636185,24.59,78423.2,0.0,-0.67928,0.00029,17.67174]
[1777756642226,24.59,78425.52,0.0,-0.67861,0.0003,17.68776]
[1777756649277,24.58,78424.57,0.0,-0.6789,0.0003,17.68085]
[1777756654311,24.58,78425.99,0.0,-0.67853,0.0003,17.68536]
[1777756659345,24.58,78425.56,0.0,-0.67867,0.0003,17.68211]
[1777756665388,24.58,78425.58,0.0,-0.67868,0.0003,17.68194]
[1777756676776,24.58,78425.07,0.0,-0.67885,0.0003,17.6778]
[1777756682507,24.57,78424.96,0.0,-0.6789,0.0003,17.67671]
[1777756688550,24.57,78424.85,0.0,-0.67894,0.0003,17.67561]
[1777756695599,24.57,78424.7,0.0,-0.67901,0.0003,17.67416]
[1777756700634,24.57,78434.21,0.0,-0.6762,0.0003,17.7401]
[1777756705668,24.57,78437.83,0.0,-0.67514,0.0003,17.7648]
[1777756710704,24.56,78441.53,0.0,-0.67405,0.0003,17.78991]
[1777756715739,24.56,78444.79,0.0,-0.67314,0.0003,17.80673]
[1777756721782,24.56,78447.44,0.0,-0.67236,0.0003,17.82445]
[1777756727132,24.56,78449.18,0.0,-0.67186,0.0003,17.83596]
[1777756732858,24.56,78451.77,0.0,-0.6711,0.0003,17.85324]
[1777756737894,24.56,78453.71,0.0,-0.67053,0.0003,17.86606]
[1777756744941,24.55,78455.1,0.0,-0.67013,0.0003,17.87506]
[1777756747272,24.55,78462.38,0.0,-0.66796,0.0003,17.92367]
[1777756757342,24.55,78463.46,0.0,-0.66766,0.0003,17.93034]
[1777756763067,24.55,78468.36,0.0,-0.66619,0.0003,17.96272]
[1777756768103,24.55,78470.39,0.0,-0.66558,0.0003,17.97604]
[1777756773139,24.55,78471.92,0.0,-0.66516,0.0003,17.98092]
[1777756778172,24.55,78472.32,0.0,-0.66504,0.0003,17.98351]
[1777756783211,24.55,78473.6,0.0,-0.66466,0.0003,17.99186]
[1777756789250,24.55,78474.43,0.0,-0.66441,0.0003,17.99727]
[1777756796298,24.55,78475.66,0.0,-0.66404,0.0003,18.00526]
[1777756801334,24.55,78475.83,0.0,-0.66399,0.0003,18.00636]
[1777756806372,24.55,78476.9,0.0,-0.66367,0.0003,18.01331]
[1777756811406,24.55,78476.25,0.0,-0.66387,0.0003,18.00907]
[1777756816440,24.55,78477.21,0.0,-0.66358,0.0003,18.01532]
[1777756821475,24.55,78478.13,0.0,-0.6633,0.0003,18.0213]
[1777756827517,24.55,78478.64,0.0,-0.66315,0.0003,18.02459]
[1777756834565,24.55,78479.21,0.0,-0.66302,0.0003,18.02314]
[1777756839600,24.55,78480.2,0.0,-0.66272,0.0003,18.02954]
[1777756847973,24.55,78480.85,0.0,-0.66252,0.0003,18.03372]
[1777756854707,24.55,78480.33,0.0,-0.66268,0.0003,18.03033]
[1777756860748,24.55,78481.35,0.0,-0.66237,0.0003,18.03692]
[1777756862762,24.55,78473.26,0.0,-0.66482,0.0003,17.98417]
[1777756868117,24.54,78470.84,0.0,-0.66555,0.0003,17.96819]
[1777756878187,24.54,78469.31,0.0,-0.66602,0.0003,17.9579]
[1777756883909,24.54,78466.86,0.0,-0.66676,0.0003,17.94162]
[1777756888257,24.54,78460.97,0.0,-0.66853,0.0003,17.9024]
[1777756893980,24.54,78459.62,0.0,-0.66898,0.0003,17.88813]
[1777756904049,24.54,78455.58,0.0,-0.6702,0.0003,17.86088]
[1777756909085,24.54,78451.76,0.0,-0.67134,0.0003,17.83503]
[1777756918468,24.54,78449.3,0.0,-0.67208,0.0003,17.81819]
[1777756924192,24.54,78446.3,0.0,-0.67298,0.0003,17.79769]
[1777756932248,24.54,78446.12,0.0,-0.67304,0.0003,17.79629]
[1777756938608,24.54,78444.07,0.0,-0.67366,0.0003,17.78217]
[1777756944330,24.53,78443.16,0.0,-0.67394,0.0003,17.77581]
[1777756955404,24.53,78442.5,0.0,-0.67418,0.0003,17.76587]
[1777756965475,24.53,78441.46,0.0,-0.6745,0.0003,17.75852]
[1777756975548,24.53,78440.72,0.0,-0.67473,0.0003,17.75329]
[1777756980583,24.53,78439.83,0.0,-0.67498,0.0003,17.74741]
[1777756985618,24.53,78439.43,0.0,-0.67509,0.0003,17.74489]
[1777756990653,24.54,78439.3,0.0,-0.67512,0.0003,17.74423]
[1777756995689,24.54,78439.23,0.0,-0.67513,0.0003,17.74399]
[1777757000724,24.54,78439.28,0.0,-0.67511,0.0003,17.74456]
[1777757007772,24.54,78439.23,0.0,-0.67511,0.0003,17.74453]
[1777757012807,24.54,78439.09,0.0,-0.67518,0.0003,17.73861]
[1777757017842,24.54,78439.76,0.0,-0.67497,0.0003,17.74342]
[1777757022877,24.54,78451.97,0.0,-0.67132,0.0003,17.82687]
[1777757029246,24.54,78458.69,0.0,-0.66932,0.0003,17.87198]
[1777757034973,24.54,78457.91,0.0,-0.66955,0.0003,17.86681]
[1777757041002,24.55,78459.0,0.0,-0.66919,0.0003,17.8748]
[1777757048053,24.55,78461.74,0.0,-0.66833,0.0003,17.89396]
[1777757054095,24.56,78464.56,0.0,-0.66745,0.0003,17.91342]
[1777757059458,24.56,78468.36,0.0,-0.66628,0.0003,17.93925]
[1777757065172,24.57,78469.56,0.0,-0.6659,0.0003,17.9476]
[1777757070207,24.57,78470.15,0.0,-0.66569,0.0003,17.95205]
[1777757076251,24.58,78470.63,0.0,-0.66557,0.0003,17.95044]
[1777757087328,24.58,78471.21,0.0,-0.66536,0.0003,17.95496]
[1777757093369,24.58,78468.15,0.0,-0.66626,0.0003,17.93523]
[1777757099740,24.59,78464.89,0.0,-0.66722,0.0003,17.91419]
[1777757108482,24.59,78459.07,0.0,-0.66892,0.0003,17.87631]
[1777757113518,24.6,78455.42,0.0,-0.66999,0.0003,17.85237]
[1777757114524,24.6,78461.26,0.0,-0.66824,0.0003,17.89142]
[1777757119881,24.6,78461.8,0.0,-0.66807,0.0003,17.89531]
[1777757125601,24.6,78462.51,0.0,-0.66784,0.0003,17.90037]
[1777757137685,24.61,78462.04,0.0,-0.66798,0.0003,17.89281]
[1777757142722,24.61,78461.76,0.0,-0.66805,0.0003,17.89127]
[1777757148762,24.61,78459.75,0.0,-0.66864,0.0003,17.87833]
[1777757155812,24.61,78459.82,0.0,-0.66859,0.0003,17.87931]
[1777757161853,24.62,78460.14,0.0,-0.66848,0.0003,17.88165]
[1777757168903,24.62,78464.7,0.0,-0.6671,0.0003,17.91229]
[1777757180302,24.62,78466.22,0.0,-0.66663,0.0003,17.92267]
[1777757186023,24.62,78469.89,0.0,-0.66552,0.0003,17.94704]
[1777757191058,24.63,78472.15,0.0,-0.66486,0.0003,17.95701]
[1777757196093,24.63,78473.27,0.0,-0.66451,0.0003,17.96459]
[1777757201127,24.63,78477.06,0.0,-0.66336,0.0003,17.98947]
[1777757204149,24.63,78483.2,0.0,-0.6615,0.0003,18.02932]
[1777757209184,24.63,78485.3,0.0,-0.66085,0.0003,18.0431]
[1777757218249,24.64,78487.4,0.0,-0.66019,0.0003,18.05708]
[1777757224288,24.64,78489.92,0.0,-0.65941,0.0003,18.07346]
[1777757230652,24.64,78491.11,0.0,-0.65903,0.0003,18.08141]
[1777757240722,24.65,78493.98,0.0,-0.65814,0.0003,18.10008]
[1777757247452,24.65,78494.65,0.0,-0.65792,0.0003,18.10459]
[1777757258528,24.65,78495.36,0.0,-0.65772,0.0003,18.10445]
[1777757268598,24.66,78496.33,0.0,-0.65741,0.0003,18.11083]
[1777757273636,24.66,78496.94,0.0,-0.65723,0.0003,18.11461]
[1777757278671,24.66,78496.82,0.0,-0.65726,0.0003,18.11382]
[1777757284713,24.66,78496.54,0.0,-0.65735,0.0003,18.11202]
[1777757291763,24.66,78495.3,0.0,-0.65773,0.0003,18.10417]
[1777757298810,24.65,78492.66,0.0,-0.65853,0.0003,18.08747]
[1777757303846,24.65,78492.4,0.0,-0.65861,0.0003,18.08578]
[1777757308880,24.65,78492.71,0.0,-0.65852,0.0003,18.08771]
[1777757314923,24.65,78493.55,0.0,-0.65831,0.0003,18.08786]
[1777757321282,24.65,78494.91,0.0,-0.6579,0.0003,18.0964]
[1777757329018,24.65,78494.91,0.0,-0.6579,0.0003,18.09637]
[1777757335063,24.65,78496.56,0.0,-0.6574,0.0003,18.10672]
[1777757341422,24.65,78497.52,0.0,-0.65711,0.0003,18.11272]
[1777757347148,24.65,78498.26,0.0,-0.65689,0.0003,18.11733]
[1777757353190,24.65,78498.45,0.0,-0.65683,0.0003,18.11849]
[1777757358224,24.65,78498.55,0.0,-0.6568,0.0003,18.1191]
[1777757363259,24.65,78498.8,0.0,-0.65673,0.0003,18.12064]
[1777757371636,24.65,78499.25,0.0,-0.65663,0.0003,18.11831]
[1777757377357,24.65,78499.45,0.0,-0.65657,0.0003,18.11955]
[1777757389442,24.65,78504.33,0.0,-0.65508,0.0003,18.15004]
[1777757399512,24.65,78502.82,0.0,-0.65554,0.0003,18.14077]
[1777757411916,24.66,78501.44,0.0,-0.65595,0.0003,18.1323]
[1777757418645,24.65,78501.49,0.0,-0.65594,0.0003,18.13256]
[1777757427708,24.65,78501.24,0.0,-0.65601,0.0003,18.13093]
[1777757432747,24.65,78500.94,0.0,-0.65614,0.0003,18.12391]
[1777757434760,24.65,78511.95,0.0,-0.6528,0.0003,18.19186]
[1777757439795,24.65,78509.74,0.0,-0.65349,0.0003,18.17802]
[1777757449865,24.65,78509.39,0.0,-0.65362,0.0003,18.17542]
[1777757454900,24.65,78506.71,0.0,-0.65444,0.0003,18.15874]
[1777757461957,24.64,78505.48,0.0,-0.65483,0.0003,18.15094]
[1777757463968,24.64,78532.37,0.0,-0.64663,0.00031,18.31358]
[1777757469006,24.64,78530.07,0.0,-0.64734,0.00031,18.29988]
[1777757474037,24.64,78528.78,0.0,-0.64773,0.00031,18.29229]
[1777757479075,24.65,78527.28,0.0,-0.64818,0.00031,18.28347]
[1777757484110,24.65,78524.13,0.0,-0.64914,0.00031,18.26478]
[1777757489145,24.65,78522.8,0.0,-0.64953,0.00031,18.25698]
[1777757494179,24.65,78521.8,0.0,-0.64986,0.00031,18.24607]
[1777757501229,24.65,78521.73,0.0,-0.64987,0.00031,18.24594]
[1777757507271,24.65,78520.01,0.0,-0.65038,0.0003,18.23585]
[1777757512625,24.66,78518.81,0.0,-0.65073,0.0003,18.22884]
[1777757518348,24.66,78518.69,0.0,-0.65075,0.0003,18.22841]
[1777757523383,24.66,78517.45,0.0,-0.65112,0.0003,18.22116]
[1777757532764,24.67,78517.32,0.0,-0.65113,0.0003,18.22086]
[1777757542836,24.67,78516.65,0.0,-0.65131,0.0003,18.21733]
[1777757552906,24.68,78516.62,0.0,-0.65132,0.0003,18.21266]
[1777757558629,24.68,78516.54,0.0,-0.65133,0.0003,18.21243]
[1777757566687,24.68,78516.31,0.0,-0.65138,0.0003,18.2114]
[1777757571721,24.68,78515.72,0.0,-0.65155,0.0003,18.20802]
[1777757576759,24.68,78515.23,0.0,-0.65169,0.0003,18.20523]
[1777757583117,24.69,78513.7,0.0,-0.65214,0.0003,18.1962]
[1777757588842,24.69,78515.88,0.0,-0.65147,0.0003,18.20959]
[1777757593878,24.69,78515.54,0.0,-0.65157,0.0003,18.20764]
[1777757600928,24.69,78515.49,0.0,-0.65158,0.0003,18.20751]
[1777757612008,24.69,78514.93,0.0,-0.65177,0.0003,18.19924]
[1777757619056,24.69,78515.36,0.0,-0.65164,0.0003,18.20197]
[1777757626113,24.69,78515.3,0.0,-0.65165,0.0003,18.20172]
[1777757633466,24.7,78514.88,0.0,-0.65177,0.0003,18.19928]
[1777757639208,24.7,78514.68,0.0,-0.65183,0.0003,18.19815]
[1777757644240,24.7,78514.64,0.0,-0.65183,0.0003,18.19798]
[1777757650282,24.7,78516.27,0.0,-0.65134,0.0003,18.20792]
[1777757655317,24.7,78515.17,0.0,-0.65167,0.0003,18.20129]
[1777757660354,24.7,78515.52,0.0,-0.65156,0.0003,18.20344]
[1777757666396,24.7,78515.45,0.0,-0.65158,0.0003,18.20306]
[1777757673746,24.7,78515.23,0.0,-0.65168,0.0003,18.19667]
[1777757681501,24.7,78515.94,0.0,-0.65146,0.0003,18.20104]
[1777757686537,24.7,78516.01,0.0,-0.65143,0.0003,18.2016]
[1777757691572,24.7,78519.67,0.0,-0.6503,0.0003,18.22397]
[1777757698621,24.71,78520.91,0.0,-0.64991,0.0003,18.23176]
[1777757703957,24.71,78526.47,0.0,-0.6482,0.00031,18.26523]
[1777757709698,24.71,78529.04,0.0,-0.64741,0.00031,18.28068]
[1777757715739,24.71,78527.76,0.0,-0.64777,0.00031,18.27353]
[1777757721783,24.72,78527.98,0.0,-0.64768,0.00031,18.27528]
[1777757727826,24.72,78526.97,0.0,-0.64797,0.00031,18.26974]
[1777757732861,24.72,78527.01,0.0,-0.64797,0.00031,18.26529]
[1777757737896,24.73,78526.77,0.0,-0.64802,0.00031,18.2643]
[1777757742930,24.73,78527.06,0.0,-0.64791,0.0003,18.26644]
[1777757747965,24.74,78527.27,0.0,-0.64782,0.0003,18.26811]
[1777757753001,24.74,78527.36,0.0,-0.64777,0.0003,18.26903]
[1777757761062,24.75,78527.54,0.0,-0.64768,0.0003,18.27071]
[1777757766101,24.75,78527.68,0.0,-0.64762,0.0003,18.2719]
[1777757771131,24.75,78527.54,0.0,-0.64765,0.0003,18.2714]
[1777757776169,24.76,78522.51,0.0,-0.64916,0.0003,18.24193]
[1777757781209,24.76,78523.25,0.0,-0.64891,0.0003,18.2468]
[1777757784518,24.76,78516.51,0.0,-0.65095,0.0003,18.20661]
[1777757787245,24.76,78537.84,0.0,-0.64444,0.00031,18.33297]
[1777757793286,24.76,78540.8,0.0,-0.64358,0.00031,18.34484]
[1777757801342,24.76,78541.04,0.0,-0.6435,0.00031,18.34625]
[1777757806396,24.76,78545.02,0.0,-0.64228,0.00031,18.36927]
[1777757809426,24.76,78561.06,0.0,-0.63735,0.00031,18.45978]
[1777757814458,24.76,78564.24,0.0,-0.63638,0.00031,18.47734]
[1777757820500,24.76,78565.01,0.0,-0.63614,0.00031,18.48157]
[1777757825534,24.76,78565.91,0.0,-0.63587,0.00031,18.48651]
[1777757829382,24.76,78566.2,0.0,-0.63578,0.00031,18.48809]
[1777757829409,24.76,78566.2,0.0,-0.63578,0.00031,18.48809]
[1777757829588,24.76,78566.33,0.0,-0.63574,0.00031,18.4888]
[1777757830454,24.76,78566.33,0.0,-0.63574,0.00031,18.4888]
[1777757830576,24.76,78671.36,0.0,-0.60294,0.00032,19.00462]
[1777757831580,24.76,78746.3,0.0,-0.57911,0.00032,19.29346]
[1777757831929,24.76,78746.3,0.0,-0.57911,0.00032,19.29346]
[1777757832013,24.76,78746.3,0.0,-0.57911,0.00032,19.29346]
[1777757832175,24.76,78746.3,0.0,-0.57911,0.00032,19.29346]
[1777757832413,24.76,78746.3,0.0,-0.57911,0.00032,19.29346]
[1777757832585,24.76,78786.29,0.0,-0.56626,0.00032,19.41942]
[1777757832783,24.76,78786.29,0.0,-0.56626,0.00032,19.41942]
[1777757832904,24.76,78786.29,0.0,-0.56626,0.00032,19.41942]
[1777757833593,24.76,78801.27,0.0,-0.56143,0.00032,19.46146]
[1777757833974,24.76,78801.27,0.0,-0.56143,0.00032,19.46146]
[1777757834020,24.76,78801.27,0.0,-0.56143,0.00032,19.46146]
[1777757834604,24.76,78809.92,0.0,-0.55864,0.00032,19.48439]
[1777757835610,24.76,78899.52,0.0,-0.52961,0.00033,19.66564]
[1777757836617,24.79,78983.17,0.0,-0.50238,0.00033,19.74053]
[1777757837625,24.79,78964.62,0.0,-0.50841,0.00033,19.73186]
[1777757838634,24.79,78990.21,0.0,-0.50009,0.00033,19.74264]
[1777757839089,24.79,78990.21,0.0,-0.50009,0.00033,19.74264]
[1777757839639,24.81,78951.27,0.0,-0.51273,0.00032,19.72286]
[1777757840646,24.81,78963.82,0.0,-0.50866,0.00032,19.7314]
[1777757841657,24.8,78969.95,0.0,-0.50667,0.00033,19.73482]
[1777757842668,24.78,78957.49,0.0,-0.51073,0.00033,19.72732]
[1777757843668,24.77,78943.26,0.0,-0.51537,0.00033,19.71627]
[1777757844674,24.77,78945.51,0.0,-0.51464,0.00033,19.71818]
[1777757845582,24.77,78945.51,0.0,-0.51464,0.00033,19.71818]
[1777757845670,24.77,78939.58,0.0,-0.51657,0.00033,19.71296]
[1777757847351,24.76,78929.5,0.0,-0.51986,0.00033,19.70302]
[1777757848979,24.76,78929.5,0.0,-0.51986,0.00033,19.70302]
[1777757849085,24.76,78927.91,0.0,-0.52038,0.00033,19.70134]
[1777757850383,24.76,78927.91,0.0,-0.52038,0.00033,19.70134]
[1777757850391,24.76,78927.91,0.0,-0.52038,0.00033,19.70134]
[1777757850606,24.76,78927.91,0.0,-0.52038,0.00033,19.70134]
[1777757850679,24.76,78993.04,0.0,-0.49917,0.00033,19.74331]
[1777757851193,24.76,78993.04,0.0,-0.49917,0.00033,19.74331]
[1777757851241,24.76,78993.04,0.0,-0.49917,0.00033,19.74331]
[1777757851302,24.76,78997.03,0.0,-0.49787,0.00033,19.73928]
[1777757852069,24.76,78997.03,0.0,-0.49787,0.00033,19.73928]
[1777757852131,24.76,78997.03,0.0,-0.49787,0.00033,19.73928]
[1777757852197,24.76,78997.03,0.0,-0.49787,0.00033,19.73928]
[1777757852298,24.76,78993.76,0.0,-0.49894,0.00033,19.73867]
[1777757852741,24.76,78993.76,0.0,-0.49894,0.00033,19.73867]
[1777757852771,24.76,78993.76,0.0,-0.49894,0.00033,19.73867]
[1777757852840,24.76,78993.76,0.0,-0.49894,0.00033,19.73867]
[1777757852870,24.76,78993.76,0.0,-0.49894,0.00033,19.73867]
[1777757852999,24.76,78993.76,0.0,-0.49894,0.00033,19.73867]
[1777757853051,24.76,78993.76,0.0,-0.49894,0.00033,19.73867]
[1777757853107,24.77,78989.31,0.0,-0.50039,0.00033,19.73762]
[1777757853721,24.77,78989.31,0.0,-0.50039,0.00033,19.73762]
[1777757853763,24.77,78989.31,0.0,-0.50039,0.00033,19.73762]
[1777757854300,24.77,78989.31,0.0,-0.50039,0.00033,19.73762]
[1777757854367,24.77,78991.46,0.0,-0.49968,0.00033,19.73816]
[1777757856087,24.77,78992.45,0.0,-0.49936,0.00033,19.73839]
[1777757856123,24.77,78992.45,0.0,-0.49936,0.00033,19.73839]
[1777757856479,24.77,78992.45,0.0,-0.49936,0.00033,19.73839]
[1777757856561,24.77,78992.45,0.0,-0.49936,0.00033,19.73839]
[1777757856639,24.77,78992.45,0.0,-0.49936,0.00033,19.73839]
[1777757856675,24.76,78994.87,0.0,-0.49858,0.00033,19.7389]
[1777757856778,24.76,78994.87,0.0,-0.49858,0.00033,19.7389]
[1777757856882,24.76,78994.87,0.0,-0.49858,0.00033,19.7389]
[1777757856888,24.76,78994.87,0.0,-0.49858,0.00033,19.7389]
[1777757856919,24.76,78994.87,0.0,-0.49858,0.00033,19.7389]
[1777757856956,24.76,78994.87,0.0,-0.49858,0.00033,19.7389]
[1777757857017,24.76,78994.87,0.0,-0.49858,0.00033,19.7389]
[1777757857050,24.76,78994.87,0.0,-0.49858,0.00033,19.7389]
[1777757857135,24.76,79004.51,0.0,-0.49544,0.00033,19.74014]
[1777757858660,24.75,79010.64,0.0,-0.49344,0.00033,19.74029]
[1777757859055,24.75,79010.64,0.0,-0.49344,0.00033,19.74029]
[1777757859144,24.75,79010.64,0.0,-0.49344,0.00033,19.74029]
[1777757859246,24.75,79004.98,0.0,-0.49529,0.00033,19.74017]
[1777757860077,24.75,79004.98,0.0,-0.49529,0.00033,19.74017]
[1777757860665,24.75,79004.98,0.0,-0.49529,0.00033,19.74017]
[1777757861302,24.76,79007.77,0.0,-0.49438,0.00033,19.74028]
[1777757861458,24.73,79002.09,0.0,-0.49623,0.00033,19.73994]
[1777757861913,24.73,79002.09,0.0,-0.49623,0.00033,19.73994]
[1777757862049,24.73,79002.09,0.0,-0.49623,0.00033,19.73994]
[1777757862096,24.73,79002.09,0.0,-0.49623,0.00033,19.73994]
[1777757862468,24.73,79002.09,0.0,-0.49623,0.00033,19.73994]
[1777757862525,24.73,79002.09,0.0,-0.49623,0.00033,19.73994]
[1777757862617,24.73,79002.09,0.0,-0.49623,0.00033,19.73994]
[1777757862683,24.73,79002.09,0.0,-0.49623,0.00033,19.73994]
[1777757862674,24.7,79019.75,0.0,-0.49047,0.00033,19.7396]
[1777757863489,24.7,79019.75,0.0,-0.49047,0.00033,19.7396]
[1777757863536,24.7,79019.75,0.0,-0.49047,0.00033,19.7396]
[1777757863580,24.7,79027.92,0.0,-0.4878,0.00033,19.73805]
[1777757863797,24.7,79027.92,0.0,-0.4878,0.00033,19.73805]
[1777757863892,24.7,79027.92,0.0,-0.4878,0.00033,19.73805]
[1777757863927,24.7,79027.92,0.0,-0.4878,0.00033,19.73805]
[1777757864024,24.7,79027.92,0.0,-0.4878,0.00033,19.73805]
[1777757864630,24.7,79027.92,0.0,-0.4878,0.00033,19.73805]
[1777757864260,24.7,79057.73,0.0,-0.47809,0.00033,19.72492]
[1777757865086,24.7,79057.73,0.0,-0.47809,0.00033,19.72492]
[1777757865110,24.67,79064.94,0.0,-0.47572,0.00033,19.71992]
[1777757866360,24.66,79056.9,0.0,-0.47834,0.00033,19.72539]
[1777757866759,24.66,79056.9,0.0,-0.47834,0.00033,19.72539]
[1777757866859,24.66,79056.9,0.0,-0.47834,0.00033,19.72539]
[1777757867250,24.66,79056.9,0.0,-0.47834,0.00033,19.72539]
[1777757867332,24.66,79056.9,0.0,-0.47834,0.00033,19.72539]
[1777757867352,24.66,79054.88,0.0,-0.47899,0.00033,19.72663]
[1777757868849,24.67,79039.68,0.0,-0.48396,0.00033,19.73424]
[1777757869827,24.67,79039.68,0.0,-0.48396,0.00033,19.73424]
[1777757869855,24.67,79039.68,0.0,-0.48396,0.00033,19.73424]
[1777757869925,24.67,79035.29,0.0,-0.48539,0.00033,19.73588]
[1777757872327,24.68,79035.29,0.0,-0.48539,0.00033,19.73588]
[1777757872426,24.7,79030.19,0.0,-0.48706,0.00033,19.73747]
[1777757874049,24.7,79030.19,0.0,-0.48706,0.00033,19.73747]
[1777757874473,24.7,79030.19,0.0,-0.48706,0.00033,19.73747]
[1777757874840,24.73,79030.57,0.0,-0.48695,0.00033,19.73737]
[1777757875275,24.73,79030.57,0.0,-0.48695,0.00033,19.73737]
[1777757875312,24.73,79061.0,0.0,-0.47704,0.00033,19.72283]
[1777757876177,24.73,79061.0,0.0,-0.47704,0.00033,19.72283]
[1777757876246,24.73,79061.0,0.0,-0.47704,0.00033,19.72283]
[1777757876322,24.73,79061.0,0.0,-0.47704,0.00033,19.72283]
[1777757876384,24.73,79061.0,0.0,-0.47704,0.00033,19.72283]
[1777757876473,24.74,79124.71,0.0,-0.45639,0.00032,19.6532]
[1777757876736,24.74,79124.71,0.0,-0.45639,0.00032,19.6532]
[1777757876808,24.74,79124.71,0.0,-0.45639,0.00032,19.6532]
[1777757877243,24.74,79124.71,0.0,-0.45639,0.00032,19.6532]
[1777757877647,24.74,79115.24,0.0,-0.45945,0.00032,19.6669]
[1777757877853,24.74,79115.24,0.0,-0.45945,0.00032,19.6669]
[1777757878565,24.74,79115.24,0.0,-0.45945,0.00032,19.6669]
[1777757878658,24.75,79107.73,0.0,-0.4619,0.00032,19.67699]
[1777757879702,24.75,79107.73,0.0,-0.4619,0.00032,19.67699]
[1777757879757,24.75,79107.73,0.0,-0.4619,0.00032,19.67699]
[1777757879984,24.75,79107.73,0.0,-0.4619,0.00032,19.67699]
[1777757880029,24.75,79107.73,0.0,-0.4619,0.00032,19.67699]
[1777757880558,24.75,79107.73,0.0,-0.4619,0.00032,19.67699]
[1777757880659,24.72,79090.92,0.0,-0.46731,0.00032,19.69663]
[1777757881033,24.72,79090.92,0.0,-0.46731,0.00032,19.69663]
[1777757881049,24.72,79090.92,0.0,-0.46731,0.00032,19.69663]
[1777757881193,24.72,79090.92,0.0,-0.46731,0.00032,19.69663]
[1777757881262,24.72,79078.26,0.0,-0.47142,0.00033,19.70913]
[1777757881947,24.7,79078.26,0.0,-0.47141,0.00033,19.70908]
[1777757882954,24.71,79070.09,0.0,-0.47407,0.00033,19.71607]
[1777757884373,24.71,79070.09,0.0,-0.47407,0.00033,19.71607]
[1777757884537,24.71,79070.09,0.0,-0.47407,0.00033,19.71607]
[1777757884626,24.71,79070.09,0.0,-0.47407,0.00033,19.71607]
[1777757884670,24.72,79072.36,0.0,-0.47335,0.00033,19.71427]
[1777757885711,24.72,79072.36,0.0,-0.47335,0.00033,19.71427]
[1777757885263,24.72,79082.28,0.0,-0.47012,0.00032,19.70542]
[1777757885734,24.72,79082.28,0.0,-0.47012,0.00032,19.70542]
[1777757886253,24.73,79083.32,0.0,-0.46979,0.00032,19.70442]
[1777757886858,24.73,79083.32,0.0,-0.46979,0.00032,19.70442]
[1777757887360,24.72,79071.01,0.0,-0.47378,0.00033,19.71536]
[1777757888995,24.72,79064.3,0.0,-0.47596,0.00033,19.7205]
[1777757892019,24.72,79058.69,0.0,-0.47779,0.00033,19.72434]
[1777757892764,24.72,79058.69,0.0,-0.47779,0.00033,19.72434]
[1777757893101,24.72,79058.69,0.0,-0.47779,0.00033,19.72434]
[1777757893340,24.72,79058.69,0.0,-0.47779,0.00033,19.72434]
[1777757893417,24.72,79058.69,0.0,-0.47779,0.00033,19.72434]
[1777757893473,24.72,79058.69,0.0,-0.47779,0.00033,19.72434]
[1777757893534,24.72,79071.74,0.0,-0.47354,0.00033,19.71476]
[1777757895427,24.72,79071.74,0.0,-0.47354,0.00033,19.71476]
[1777757895471,24.72,79071.74,0.0,-0.47354,0.00033,19.71476]
[1777757895552,24.72,79076.67,0.0,-0.47194,0.00033,19.71056]
[1777757896936,24.72,79076.67,0.0,-0.47194,0.00033,19.71056]
[1777757897111,24.72,79076.67,0.0,-0.47194,0.00033,19.71056]
[1777757897286,24.72,79076.67,0.0,-0.47194,0.00033,19.71056]
[1777757897313,24.72,79076.67,0.0,-0.47194,0.00033,19.71056]
[1777757897352,24.72,79076.67,0.0,-0.47194,0.00033,19.71056]
[1777757897375,24.71,79110.53,0.0,-0.46094,0.00032,19.67311]
[1777757897834,24.71,79110.53,0.0,-0.46094,0.00032,19.67311]
[1777757898141,24.71,79110.53,0.0,-0.46094,0.00032,19.67311]
[1777757898321,24.71,79110.53,0.0,-0.46094,0.00032,19.67311]
[1777757898358,24.71,79113.79,0.0,-0.45989,0.00032,19.66871]
[1777757898838,24.71,79113.79,0.0,-0.45989,0.00032,19.66871]
[1777757899075,24.71,79113.79,0.0,-0.45988,0.00032,19.66869]
[1777757900429,24.71,79113.79,0.0,-0.45988,0.00032,19.66869]
[1777757900481,24.72,79101.19,0.0,-0.46398,0.00032,19.68495]
[1777757900820,24.72,79101.19,0.0,-0.46398,0.00032,19.68495]
[1777757901092,24.72,79101.19,0.0,-0.46398,0.00032,19.68495]
[1777757903308,24.72,79100.56,0.0,-0.46418,0.00032,19.68571]
[1777757903524,24.72,79100.56,0.0,-0.46418,0.00032,19.68571]
[1777757903625,24.71,79109.84,0.0,-0.46116,0.00032,19.67399]
[1777757905175,24.71,79109.84,0.0,-0.46116,0.00032,19.67399]
[1777757905311,24.71,79109.84,0.0,-0.46116,0.00032,19.67399]
[1777757905370,24.72,79116.12,0.0,-0.45914,0.00032,19.66553]
[1777757906494,24.72,79116.12,0.0,-0.45914,0.00032,19.66553]
[1777757906499,24.72,79116.12,0.0,-0.45914,0.00032,19.66553]
[1777757908336,24.71,79108.84,0.0,-0.46149,0.00032,19.67534]
[1777757908489,24.71,79108.84,0.0,-0.46149,0.00032,19.67534]
[1777757908584,24.71,79093.54,0.0,-0.46645,0.00032,19.69376]
[1777757909140,24.71,79093.54,0.0,-0.46645,0.00032,19.69376]
[1777757909196,24.71,79082.36,0.0,-0.47009,0.00032,19.7053]
[1777757911175,24.71,79082.29,0.0,-0.4701,0.00033,19.70057]
[1777757912709,24.71,79082.29,0.0,-0.4701,0.00033,19.70057]
[1777757912729,24.71,79082.29,0.0,-0.4701,0.00033,19.70057]
[1777757912722,24.71,79076.45,0.0,-0.472,0.00033,19.70594]
[1777757913391,24.71,79076.45,0.0,-0.472,0.00033,19.70594]
[1777757913408,24.71,79076.45,0.0,-0.472,0.00033,19.70594]
[1777757913450,24.71,79026.82,0.0,-0.48816,0.00033,19.73353]
[1777757914351,24.71,79026.82,0.0,-0.48816,0.00033,19.73353]
[1777757914452,24.72,79026.17,0.0,-0.48838,0.00033,19.73367]
[1777757915390,24.72,79026.17,0.0,-0.48838,0.00033,19.73367]
[1777757915480,24.72,79023.19,0.0,-0.48935,0.00033,19.73427]
[1777757916846,24.72,79023.19,0.0,-0.48935,0.00033,19.73427]
[1777757917429,24.72,79023.19,0.0,-0.48935,0.00033,19.73427]
[1777757917526,24.72,79016.09,0.0,-0.49166,0.00033,19.73523]
[1777757918655,24.72,79016.09,0.0,-0.49166,0.00033,19.73523]
[1777757918715,24.72,79015.51,0.0,-0.49185,0.00033,19.73527]
[1777757919914,24.72,79015.51,0.0,-0.49185,0.00033,19.73527]
[1777757920057,24.72,79015.51,0.0,-0.49185,0.00033,19.73527]
[1777757920334,24.72,79015.51,0.0,-0.49185,0.00033,19.73527]
[1777757920501,24.72,79015.51,0.0,-0.49185,0.00033,19.73527]
[1777757920549,24.72,79015.51,0.0,-0.49185,0.00033,19.73527]
[1777757920634,24.72,79015.51,0.0,-0.49185,0.00033,19.73527]
[1777757920666,24.72,79015.51,0.0,-0.49185,0.00033,19.73527]
[1777757920657,24.72,78968.4,0.0,-0.50722,0.00033,19.72439]
[1777757920878,24.72,78968.4,0.0,-0.50722,0.00033,19.72439]
[1777757920957,24.72,78968.4,0.0,-0.50722,0.00033,19.72439]
[1777757921251,24.72,78968.4,0.0,-0.50722,0.00033,19.72439]
[1777757922015,24.72,78968.4,0.0,-0.50722,0.00033,19.72439]
[1777757922627,24.72,78964.24,0.0,-0.50858,0.00033,19.72202]
[1777757923070,24.72,78964.24,0.0,-0.50858,0.00033,19.72202]
[1777757923088,24.72,78964.24,0.0,-0.50858,0.00033,19.72202]
[1777757923230,24.72,78964.24,0.0,-0.50858,0.00033,19.72202]
[1777757923326,24.72,78964.24,0.0,-0.50858,0.00033,19.72202]
[1777757923575,24.72,78964.24,0.0,-0.50858,0.00033,19.72202]
[1777757923659,24.72,78986.49,0.0,-0.50132,0.00033,19.73203]
[1777757925158,24.72,78986.49,0.0,-0.50132,0.00033,19.73203]
[1777757925317,24.72,78986.49,0.0,-0.50132,0.00033,19.73203]
[1777757925395,24.71,79023.96,0.0,-0.4891,0.00033,19.73413]
[1777757925904,24.71,79023.96,0.0,-0.4891,0.00033,19.73413]
[1777757926607,24.71,79010.14,0.0,-0.4936,0.00033,19.73551]
[1777757928392,24.71,79010.14,0.0,-0.4936,0.00033,19.73551]
[1777757928767,24.71,78993.25,0.0,-0.49912,0.00033,19.73378]
[1777757930321,24.71,78979.44,0.0,-0.50362,0.00033,19.72957]
[1777757931409,24.71,78979.44,0.0,-0.50362,0.00033,19.72957]
[1777757931433,24.71,78977.34,0.0,-0.50431,0.00033,19.7287]
[1777757934563,24.71,78978.07,0.0,-0.50407,0.00033,19.72901]
[1777757934769,24.71,78977.05,0.0,-0.5044,0.00033,19.72858]
[1777757935624,24.71,78970.81,0.0,-0.50644,0.00033,19.72565]
[1777757936697,24.71,78970.81,0.0,-0.50644,0.00033,19.72565]
[1777757937370,24.71,78967.79,0.0,-0.50743,0.00033,19.72405]
[1777757938768,24.71,78967.79,0.0,-0.50743,0.00033,19.72405]
[1777757938381,24.71,78980.11,0.0,-0.50341,0.00033,19.72983]
[1777757939388,24.7,78982.27,0.0,-0.5027,0.00033,19.73063]
[1777757940391,24.7,78977.98,0.0,-0.5041,0.00033,19.72897]
[1777757941399,24.7,78973.57,0.0,-0.50554,0.00033,19.72701]
[1777757944419,24.69,78971.47,0.0,-0.50624,0.00033,19.72598]
[1777757945694,24.69,78983.05,0.0,-0.50245,0.00033,19.73091]
[1777757950380,24.68,78985.91,0.0,-0.50152,0.00033,19.73185]
[1777757950569,24.68,78985.91,0.0,-0.50152,0.00033,19.73185]
[1777757950662,24.68,78981.92,0.0,-0.50283,0.00033,19.7305]
[1777757952478,24.67,78968.89,0.0,-0.50709,0.00033,19.72463]
[1777757953404,24.67,78968.89,0.0,-0.50709,0.00033,19.72463]
[1777757953488,24.67,78969.99,0.0,-0.50673,0.00033,19.72521]
[1777757954770,24.67,78969.99,0.0,-0.50673,0.00033,19.72521]
[1777757955257,24.67,78969.99,0.0,-0.50673,0.00033,19.72521]
[1777757955509,24.67,78970.97,0.0,-0.50641,0.00033,19.72572]
[1777757956137,24.67,78970.97,0.0,-0.50641,0.00033,19.72572]
[1777757956144,24.67,78970.97,0.0,-0.50641,0.00033,19.72572]
[1777757956739,24.67,78968.72,0.0,-0.50714,0.00033,19.72454]
[1777757957096,24.67,78968.72,0.0,-0.50714,0.00033,19.72454]
[1777757957528,24.67,78951.83,0.0,-0.51267,0.00033,19.71354]
[1777757958522,24.67,78951.83,0.0,-0.51267,0.00033,19.71354]
[1777757959526,24.67,78946.38,0.0,-0.51445,0.00033,19.70919]
[1777757960536,24.67,78936.04,0.0,-0.51783,0.00033,19.69984]
[1777757961306,24.67,78936.04,0.0,-0.51783,0.00033,19.69984]
[1777757961794,24.67,78931.46,0.0,-0.51933,0.00033,19.69525]
[1777757963749,24.67,78924.98,0.0,-0.52145,0.00033,19.68828]
[1777757964641,24.67,78924.98,0.0,-0.52145,0.00033,19.68828]
[1777757964809,24.67,78923.07,0.0,-0.52207,0.00033,19.68611]
[1777757964972,24.67,78923.07,0.0,-0.52207,0.00033,19.68611]
[1777757964998,24.67,78923.07,0.0,-0.52207,0.00033,19.68611]
[1777757965057,24.67,78923.07,0.0,-0.52207,0.00033,19.68611]
[1777757965131,24.67,78923.07,0.0,-0.52207,0.00033,19.68611]
[1777757965165,24.67,78923.07,0.0,-0.52207,0.00033,19.68611]
[1777757965583,24.66,78923.07,0.0,-0.52207,0.00033,19.68611]
[1777757966173,24.66,78923.07,0.0,-0.52207,0.00033,19.68611]
[1777757966204,24.66,78923.07,0.0,-0.52207,0.00033,19.68611]
[1777757966582,24.66,78915.52,0.0,-0.52454,0.00033,19.6771]
[1777757967704,24.66,78915.52,0.0,-0.52454,0.00033,19.6771]
[1777757967797,24.66,78914.13,0.0,-0.525,0.00033,19.67535]
[1777757972940,24.66,78913.73,0.0,-0.52514,0.00033,19.67004]
[1777757973662,24.66,78909.28,0.0,-0.52659,0.00033,19.66427]
[1777757973827,24.66,78909.28,0.0,-0.52659,0.00033,19.66427]
[1777757973904,24.66,78909.28,0.0,-0.52659,0.00033,19.66427]
[1777757973975,24.66,78909.28,0.0,-0.52659,0.00033,19.66427]
[1777757974037,24.66,78909.28,0.0,-0.52659,0.00033,19.66427]
[1777757974277,24.66,78909.28,0.0,-0.52659,0.00033,19.66427]
[1777757974317,24.66,78909.28,0.0,-0.52659,0.00033,19.66427]
[1777757974601,24.66,78909.28,0.0,-0.52659,0.00033,19.66427]
[1777757974631,24.66,78909.28,0.0,-0.52659,0.00033,19.66427]
[1777757974703,24.66,78894.43,0.0,-0.53145,0.00033,19.64311]
[1777757975649,24.66,78894.43,0.0,-0.53145,0.00033,19.64311]
[1777757976774,24.66,78894.43,0.0,-0.53145,0.00033,19.64311]
[1777757977664,24.66,78889.67,0.0,-0.533,0.00033,19.63572]
[1777757979380,24.66,78890.04,0.0,-0.53288,0.00033,19.63631]
[1777757979803,24.66,78885.64,0.0,-0.53431,0.00033,19.62924]
[1777757983810,24.66,78894.85,0.0,-0.5313,0.00033,19.64378]
[1777757984321,24.66,78894.85,0.0,-0.5313,0.00033,19.64378]
[1777757984782,24.66,78894.02,0.0,-0.53157,0.00033,19.64252]
[1777757985767,24.66,78887.2,0.0,-0.5338,0.00033,19.63181]
[1777757986287,24.66,78887.2,0.0,-0.5338,0.00033,19.63181]
[1777757986356,24.66,78887.2,0.0,-0.5338,0.00033,19.63181]
[1777757986780,24.66,78887.2,0.0,-0.5338,0.00033,19.63181]
[1777757986825,24.66,78887.2,0.0,-0.5338,0.00033,19.63181]
[1777757986801,24.66,78876.07,0.0,-0.53743,0.00033,19.61302]
[1777757988744,24.66,78893.11,0.0,-0.53187,0.00033,19.64113]
[1777757988849,24.66,78893.11,0.0,-0.53187,0.00033,19.64113]
[1777757989751,24.66,78891.52,0.0,-0.53239,0.00033,19.63866]
[1777757990804,24.66,78887.45,0.0,-0.53372,0.00033,19.63221]
[1777757995812,24.66,78884.63,0.0,-0.53463,0.00033,19.62762]
[1777757997841,24.67,78879.54,0.0,-0.53629,0.00033,19.61907]
[1777757998888,24.67,78875.39,0.0,-0.53764,0.00033,19.61184]
[1777758000094,24.67,78872.95,0.0,-0.53844,0.00033,19.60749]
[1777758000143,24.67,78872.95,0.0,-0.53844,0.00033,19.60749]
[1777758000555,24.67,78872.95,0.0,-0.53844,0.00033,19.60749]
[1777758000602,24.67,78872.95,0.0,-0.53844,0.00033,19.60749]
[1777758000919,24.67,78873.01,0.0,-0.53842,0.00033,19.60761]
[1777758001049,24.67,78873.01,0.0,-0.53842,0.00033,19.60761]
[1777758001071,24.67,78873.01,0.0,-0.53842,0.00033,19.60761]
[1777758001093,24.67,78873.01,0.0,-0.53842,0.00033,19.60761]
[1777758001123,24.67,78873.01,0.0,-0.53842,0.00033,19.60761]
[1777758001158,24.67,78873.01,0.0,-0.53842,0.00033,19.60761]
[1777758001697,24.67,78873.01,0.0,-0.53842,0.00033,19.60761]
[1777758001734,24.67,78873.01,0.0,-0.53842,0.00033,19.60761]
[1777758001844,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002141,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002158,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002174,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002186,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002205,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002235,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002644,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002677,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002707,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002739,24.67,78863.82,0.0,-0.54141,0.00033,19.5905]
[1777758002851,24.67,78848.77,0.0,-0.54631,0.00033,19.5601]
[1777758003858,24.67,78841.14,0.0,-0.5488,0.00033,19.54356]
[1777758004196,24.67,78841.14,0.0,-0.5488,0.00033,19.54356]
[1777758004866,24.67,78855.51,0.0,-0.54412,0.00033,19.57408]
[1777758005872,24.67,78856.64,0.0,-0.54375,0.00033,19.57635]
[1777758007346,24.67,78857.24,0.0,-0.54356,0.00033,19.57755]
[1777758007892,24.67,78858.36,0.0,-0.5432,0.00033,19.57979]
[1777758012919,24.66,78857.65,0.0,-0.54343,0.00033,19.57835]
[1777758016927,24.66,78852.31,0.0,-0.54517,0.00033,19.56745]
[1777758017355,24.66,78852.31,0.0,-0.54517,0.00033,19.56745]
[1777758017889,24.66,78846.84,0.0,-0.54695,0.00033,19.55592]
[1777758019885,24.66,78843.08,0.0,-0.54818,0.00033,19.54776]
[1777758020812,24.66,78843.08,0.0,-0.54818,0.00033,19.54776]
[1777758020832,24.66,78841.66,0.0,-0.54864,0.00033,19.54463]
[1777758026070,24.66,78839.37,0.0,-0.54939,0.00033,19.53953]
[1777758032828,24.66,78834.29,0.0,-0.55105,0.00033,19.52318]
[1777758034641,24.66,78834.19,0.0,-0.55108,0.00033,19.52296]
[1777758034814,24.66,78834.19,0.0,-0.55108,0.00033,19.52296]
[1777758034838,24.66,78834.19,0.0,-0.55108,0.00033,19.52296]
[1777758034852,24.66,78832.17,0.0,-0.55174,0.00033,19.51828]
[1777758036490,24.66,78832.17,0.0,-0.55174,0.00033,19.51828]
[1777758036849,24.66,78822.69,0.0,-0.55481,0.00032,19.49559]
[1777758037904,24.66,78812.87,0.0,-0.558,0.00032,19.47085]
[1777758038865,24.67,78809.0,0.0,-0.55924,0.00032,19.46088]
[1777758040907,24.68,78803.32,0.0,-0.56104,0.00032,19.44602]
[1777758041315,24.68,78803.32,0.0,-0.56104,0.00032,19.44602]
[1777758041336,24.68,78803.32,0.0,-0.56104,0.00032,19.44602]
[1777758041379,24.68,78800.77,0.0,-0.56187,0.00032,19.43909]
[1777758042499,24.68,78800.77,0.0,-0.56187,0.00032,19.43909]
[1777758042704,24.68,78800.77,0.0,-0.56187,0.00032,19.43909]
[1777758042747,24.7,78792.41,0.0,-0.56453,0.00032,19.41619]
[1777758043386,24.7,78779.08,0.0,-0.56883,0.00032,19.37726]
[1777758045357,24.69,78779.08,0.0,-0.56886,0.00032,19.37702]
[1777758045924,24.68,78776.46,0.0,-0.56973,0.00032,19.36888]
[1777758047410,24.68,78776.55,0.0,-0.56971,0.00032,19.36907]
[1777758047433,24.68,78776.55,0.0,-0.56971,0.00032,19.36907]
[1777758047476,24.68,78776.55,0.0,-0.56971,0.00032,19.36907]
[1777758047494,24.68,78776.55,0.0,-0.56971,0.00032,19.36907]
[1777758048551,24.68,78776.14,0.0,-0.56986,0.00032,19.36768]
[1777758048586,24.68,78776.14,0.0,-0.56986,0.00032,19.36768]
[1777758048723,24.68,78776.14,0.0,-0.56986,0.00032,19.36768]
[1777758048771,24.68,78775.85,0.0,-0.56995,0.00032,19.3668]
[1777758050707,24.67,78776.03,0.0,-0.56991,0.00032,19.36721]
[1777758050806,24.66,78785.75,0.0,-0.56681,0.00032,19.39596]
[1777758053265,24.66,78784.64,0.0,-0.56717,0.00032,19.39265]
[1777758053915,24.65,78784.54,0.0,-0.56721,0.00032,19.39234]
[1777758057891,24.65,78776.18,0.0,-0.56992,0.00032,19.36718]
[1777758058090,24.65,78776.18,0.0,-0.56992,0.00032,19.36718]
[1777758058142,24.65,78776.18,0.0,-0.56992,0.00032,19.36718]
[1777758058175,24.65,78776.18,0.0,-0.56992,0.00032,19.36718]
[1777758058486,24.65,78776.18,0.0,-0.56992,0.00032,19.36718]
[1777758058549,24.65,78776.18,0.0,-0.56992,0.00032,19.36718]
[1777758058844,24.65,78776.18,0.0,-0.56992,0.00032,19.36718]
[1777758058928,24.65,78758.76,0.0,-0.57554,0.00032,19.31209]
[1777758060257,24.65,78743.91,0.0,-0.58035,0.00032,19.26189]
[1777758061959,24.65,78743.91,0.0,-0.58035,0.00032,19.26189]
[1777758061258,24.64,78753.55,0.0,-0.57725,0.00032,19.29461]
[1777758062270,24.64,78757.77,0.0,-0.57589,0.00032,19.30859]
[1777758066378,24.64,78758.44,0.0,-0.57568,0.00032,19.31066]
[1777758066942,24.64,78758.59,0.0,-0.57563,0.00032,19.3112]
[1777758071950,24.64,78759.41,0.0,-0.57537,0.00032,19.31382]
[1777758071934,24.64,78766.87,0.0,-0.57297,0.00032,19.33777]
[1777758073964,24.64,78772.59,0.0,-0.57113,0.00032,19.35569]
[1777758078976,24.63,78773.04,0.0,-0.57099,0.00032,19.35699]
[1777758083983,24.63,78776.04,0.0,-0.57003,0.00032,19.36617]
[1777758088994,24.63,78778.54,0.0,-0.56922,0.00032,19.3738]
[1777758092000,24.63,78767.52,0.0,-0.5728,0.00032,19.33476]
[1777758092945,24.63,78765.34,0.0,-0.57351,0.00032,19.3278]
[1777758097945,24.63,78766.31,0.0,-0.57321,0.00032,19.33083]
[1777758102947,24.62,78767.43,0.0,-0.57285,0.00032,19.3343]
[1777758102930,24.62,78771.77,0.0,-0.57145,0.00032,19.34792]
[1777758103953,24.62,78785.85,0.0,-0.5669,0.00032,19.39054]
[1777758104899,24.62,78786.19,0.0,-0.56679,0.00032,19.39153]
[1777758105730,24.62,78786.19,0.0,-0.56679,0.00032,19.39153]
[1777758105946,24.62,78788.75,0.0,-0.56596,0.00032,19.39898]
[1777758108611,24.62,78788.54,0.0,-0.56603,0.00032,19.39835]
[1777758108783,24.62,78788.54,0.0,-0.56603,0.00032,19.39835]
[1777758108818,24.62,78788.54,0.0,-0.56603,0.00032,19.39835]
[1777758108974,24.62,78788.06,0.0,-0.56619,0.00032,19.39694]
[1777758109118,24.62,78788.06,0.0,-0.56619,0.00032,19.39694]
[1777758109211,24.62,78788.06,0.0,-0.56619,0.00032,19.39694]
[1777758109276,24.62,78788.06,0.0,-0.56619,0.00032,19.39694]
[1777758110617,24.62,78789.34,0.0,-0.56577,0.00032,19.40066]
[1777758110743,24.62,78812.45,0.0,-0.55826,0.00033,19.46416]
[1777758112792,24.63,78803.18,0.0,-0.56127,0.00032,19.43958]
[1777758114838,24.62,78801.71,0.0,-0.56175,0.00032,19.43556]
[1777758114936,24.62,78800.01,0.0,-0.5623,0.00032,19.43088]
[1777758117021,24.62,78800.2,0.0,-0.56224,0.00032,19.43142]
[1777758117973,24.63,78796.96,0.0,-0.56328,0.00032,19.42247]
[1777758119305,24.63,78794.07,0.0,-0.56422,0.00032,19.41432]
[1777758119942,24.62,78792.69,0.0,-0.56467,0.00032,19.41038]
[1777758121839,24.62,78791.63,0.0,-0.56502,0.00032,19.40733]
[1777758121895,24.62,78794.66,0.0,-0.56404,0.00032,19.41593]
[1777758122939,24.62,78806.45,0.0,-0.56021,0.00032,19.44836]
[1777758123700,24.62,78806.45,0.0,-0.56021,0.00032,19.44838]
[1777758124590,24.62,78806.45,0.0,-0.56021,0.00032,19.44838]
[1777758125013,24.63,78809.16,0.0,-0.55932,0.00032,19.45558]
[1777758128704,24.63,78808.24,0.0,-0.55962,0.00032,19.45318]
[1777758128743,24.63,78808.24,0.0,-0.55962,0.00032,19.45318]
[1777758131757,24.63,78814.54,0.0,-0.55756,0.00033,19.46968]
[1777758132763,24.63,78821.22,0.0,-0.55539,0.00033,19.48656]
[1777758133847,24.63,78821.22,0.0,-0.55539,0.00033,19.48656]
[1777758133941,24.63,78823.95,0.0,-0.5545,0.00033,19.49329]
[1777758138895,24.63,78823.83,0.0,-0.55454,0.00033,19.49302]
[1777758138993,24.63,78823.82,0.0,-0.55454,0.00033,19.493]
[1777758139360,24.63,78823.82,0.0,-0.55454,0.00033,19.493]
[1777758139393,24.63,78823.82,0.0,-0.55454,0.00033,19.493]
[1777758140819,24.63,78829.63,0.0,-0.55265,0.00033,19.507]
[1777758145854,24.63,78832.75,0.0,-0.55163,0.00033,19.51433]
[1777758146394,24.63,78832.75,0.0,-0.55163,0.00033,19.51433]
[1777758146435,24.63,78832.75,0.0,-0.55163,0.00033,19.51433]
[1777758146861,24.63,78833.71,0.0,-0.55132,0.00033,19.51657]
[1777758151896,24.63,78834.19,0.0,-0.55118,0.00033,19.51286]
[1777758154333,24.63,78832.29,0.0,-0.55179,0.00033,19.50846]
[1777758154445,24.63,78832.29,0.0,-0.55179,0.00033,19.50846]
[1777758154921,24.64,78832.36,0.0,-0.55177,0.00033,19.50864]
[1777758155923,24.64,78826.18,0.0,-0.55378,0.00033,19.49396]
[1777758160068,24.64,78819.4,0.0,-0.55598,0.00033,19.47733]
[1777758161349,24.64,78819.4,0.0,-0.55597,0.00033,19.47735]
[1777758161385,24.64,78819.4,0.0,-0.55597,0.00033,19.47735]
[1777758161395,24.64,78819.4,0.0,-0.55597,0.00033,19.47735]
[1777758161966,24.64,78813.77,0.0,-0.5578,0.00032,19.46306]
[1777758162387,24.64,78813.77,0.0,-0.5578,0.00032,19.46306]
[1777758162425,24.64,78813.77,0.0,-0.5578,0.00032,19.46306]
[1777758162973,24.64,78805.92,0.0,-0.56035,0.00032,19.44246]
[1777758164461,24.64,78802.63,0.0,-0.56141,0.00032,19.4336]
[1777758164642,24.64,78802.63,0.0,-0.56141,0.00032,19.4336]
[1777758164722,24.64,78802.63,0.0,-0.56141,0.00032,19.4336]
[1777758164988,24.64,78799.01,0.0,-0.56259,0.00032,19.42369]
[1777758165880,24.64,78799.01,0.0,-0.56259,0.00032,19.42369]
[1777758165915,24.64,78799.01,0.0,-0.56259,0.00032,19.42369]
[1777758165994,24.64,78791.84,0.0,-0.56491,0.00032,19.40355]
[1777758167797,24.65,78788.8,0.0,-0.56589,0.00032,19.39483]
[1777758167857,24.65,78788.8,0.0,-0.56589,0.00032,19.39483]
[1777758170025,24.65,78783.87,0.0,-0.56748,0.00032,19.38044]
[1777758171034,24.65,78775.87,0.0,-0.57007,0.00032,19.35635]
[1777758172037,24.65,78771.27,0.0,-0.57156,0.00032,19.34212]
[1777758174147,24.64,78770.18,0.0,-0.57192,0.00032,19.33868]
[1777758174200,24.64,78770.18,0.0,-0.57192,0.00032,19.33868]
[1777758175060,24.64,78767.36,0.0,-0.57283,0.00032,19.32978]
[1777758176066,24.64,78761.69,0.0,-0.57467,0.00032,19.31159]
[1777758176678,24.64,78761.69,0.0,-0.57467,0.00032,19.31159]
[1777758177075,24.64,78761.17,0.0,-0.57484,0.00032,19.30988]
[1777758180099,24.64,78764.76,0.0,-0.57368,0.00032,19.3214]
[1777758185123,24.64,78765.59,0.0,-0.57342,0.00032,19.32397]
[1777758190135,24.63,78765.61,0.0,-0.57343,0.00032,19.32394]
[1777758195146,24.63,78764.95,0.0,-0.57365,0.00032,19.32174]
[1777758200153,24.63,78766.38,0.0,-0.5732,0.00032,19.32623]
[1777758205157,24.63,78766.29,0.0,-0.57324,0.00032,19.32586]
[1777758208066,24.62,78759.87,0.0,-0.57532,0.00032,19.30506]
[1777758210051,24.62,78752.4,0.0,-0.57773,0.00032,19.28026]
[1777758213136,24.62,78748.26,0.0,-0.5791,0.00032,19.2613]
[1777758218162,24.62,78750.99,0.0,-0.57822,0.00032,19.27049]
[1777758221206,24.61,78754.62,0.0,-0.57706,0.00032,19.28257]
[1777758223125,24.61,78748.81,0.0,-0.57894,0.00032,19.26291]
[1777758226103,24.61,78745.53,0.0,-0.58001,0.00032,19.25158]
[1777758230088,24.61,78741.67,0.0,-0.58126,0.00032,19.23807]
[1777758230295,24.61,78741.67,0.0,-0.58126,0.00032,19.23807]
[1777758230315,24.61,78741.67,0.0,-0.58126,0.00032,19.23807]
[1777758230442,24.61,78741.67,0.0,-0.58126,0.00032,19.23807]
[1777758235478,24.6,78738.71,0.0,-0.58223,0.00032,19.22754]
[1777758240514,24.6,78740.06,0.0,-0.5818,0.00032,19.23223]
[1777758242850,24.6,78739.33,0.0,-0.58204,0.00032,19.22963]
[1777758242858,24.6,78742.67,0.0,-0.58096,0.00032,19.24134]
[1777758249577,24.6,78745.01,0.0,-0.58022,0.00032,19.24932]
[1777758254611,24.59,78741.71,0.0,-0.5813,0.00032,19.23771]
[1777758257904,24.59,78738.21,0.0,-0.58244,0.00032,19.22528]
[1777758263480,24.59,78737.07,0.0,-0.58281,0.00032,19.22116]
[1777758268710,24.59,78734.87,0.0,-0.58353,0.00032,19.21321]
[1777758274754,24.58,78734.11,0.0,-0.5838,0.00032,19.20548]
[1777758278048,24.58,78728.79,0.0,-0.58553,0.00032,19.18604]
[1777758283363,24.58,78728.57,0.0,-0.58561,0.00032,19.18512]
[1777758284021,24.58,78734.38,0.0,-0.58374,0.00032,19.20621]
[1777758285987,24.58,78741.51,0.0,-0.58145,0.00032,19.23151]
[1777758289077,24.57,78745.02,0.0,-0.58032,0.00032,19.24365]
[1777758292153,24.57,78748.88,0.0,-0.57909,0.00032,19.25683]
[1777758295164,24.57,78753.1,0.0,-0.57773,0.00032,19.2711]
[1777758296908,24.57,78762.46,0.0,-0.5747,0.00032,19.30205]
[1777758298251,24.57,78762.46,0.0,-0.5747,0.00032,19.30205]
[1777758298185,24.56,78767.49,0.0,-0.57308,0.00032,19.31818]
[1777758298922,24.56,78767.49,0.0,-0.57308,0.00032,19.31815]
[1777758300395,24.56,78767.94,0.0,-0.57294,0.00032,19.31958]
[1777758300936,24.56,78768.26,0.0,-0.57284,0.00032,19.32056]
[1777758301945,24.56,78774.59,0.0,-0.57079,0.00032,19.3404]
[1777758305449,24.56,78774.82,0.0,-0.57072,0.00032,19.34105]
[1777758305477,24.56,78774.82,0.0,-0.57072,0.00032,19.34105]
[1777758305883,24.56,78774.82,0.0,-0.57072,0.00032,19.34105]
[1777758306231,24.56,78781.92,0.0,-0.56841,0.00032,19.36267]
[1777758307187,24.56,78792.94,0.0,-0.56483,0.00033,19.39502]
[1777758308255,24.56,78794.96,0.0,-0.56417,0.00033,19.4008]
[1777758309723,24.56,78795.88,0.0,-0.56387,0.00033,19.40342]
[1777758309760,24.56,78795.88,0.0,-0.56387,0.00033,19.40342]
[1777758311253,24.56,78797.09,0.0,-0.56347,0.00033,19.40685]
[1777758311239,24.56,78800.83,0.0,-0.56225,0.00033,19.41728]
[1777758311286,24.56,78800.83,0.0,-0.56225,0.00033,19.41728]
[1777758311877,24.56,78800.83,0.0,-0.56225,0.00033,19.41728]
[1777758312015,24.56,78800.66,0.0,-0.56231,0.00033,19.41681]
[1777758312522,24.56,78800.66,0.0,-0.56231,0.00033,19.41681]
[1777758312548,24.56,78800.66,0.0,-0.56231,0.00033,19.41681]
[1777758312568,24.56,78800.66,0.0,-0.56231,0.00033,19.41681]
[1777758313023,24.56,78808.93,0.0,-0.55961,0.00033,19.43923]
[1777758314029,24.56,78816.74,0.0,-0.55706,0.00033,19.45957]
[1777758314752,24.56,78816.74,0.0,-0.55706,0.00033,19.45957]
[1777758314786,24.56,78816.74,0.0,-0.55706,0.00033,19.45957]
[1777758314817,24.56,78816.74,0.0,-0.55706,0.00033,19.45957]
[1777758315038,24.56,78819.41,0.0,-0.55619,0.00033,19.46635]
[1777758316044,24.56,78826.43,0.0,-0.5539,0.00033,19.48372]
[1777758317066,24.56,78826.43,0.0,-0.5539,0.00033,19.48372]
[1777758317107,24.56,78826.43,0.0,-0.5539,0.00033,19.48372]
[1777758317155,24.56,78834.75,0.0,-0.55118,0.00033,19.50347]
[1777758323094,24.56,78835.75,0.0,-0.55086,0.00033,19.50577]
[1777758323497,24.56,78835.75,0.0,-0.55086,0.00033,19.50577]
[1777758324102,24.56,78836.34,0.0,-0.55067,0.00033,19.50713]
[1777758329135,24.56,78838.77,0.0,-0.54987,0.00033,19.51269]
[1777758334170,24.56,78842.08,0.0,-0.5488,0.00033,19.5153]
[1777758338199,24.56,78847.84,0.0,-0.54691,0.00033,19.5279]
[1777758341804,24.56,78848.87,0.0,-0.54658,0.00033,19.53011]
[1777758342235,24.56,78853.45,0.0,-0.54508,0.00033,19.53975]
[1777758344245,24.56,78859.56,0.0,-0.54308,0.00033,19.55218]
[1777758348277,24.56,78866.75,0.0,-0.54073,0.00033,19.56616]
[1777758351813,24.56,78867.44,0.0,-0.5405,0.00033,19.56746]
[1777758352296,24.56,78866.69,0.0,-0.54075,0.00033,19.56603]
[1777758354394,24.56,78866.54,0.0,-0.5408,0.00033,19.56574]
[1777758355317,24.56,78867.58,0.0,-0.54046,0.00033,19.5677]
[1777758356324,24.56,78876.76,0.0,-0.53745,0.00033,19.58449]
[1777758357330,24.56,78878.75,0.0,-0.5368,0.00033,19.58799]
[1777758359310,24.56,78870.58,0.0,-0.53948,0.00033,19.5733]
[1777758359862,24.56,78870.58,0.0,-0.53948,0.00033,19.5733]
[1777758360233,24.56,78867.29,0.0,-0.54056,0.00033,19.56714]
[1777758361310,24.56,78861.84,0.0,-0.54235,0.00033,19.55661]
[1777758363142,24.56,78860.75,0.0,-0.5427,0.00033,19.55446]
[1777758363331,24.56,78858.86,0.0,-0.54332,0.00033,19.5507]
[1777758368339,24.56,78855.88,0.0,-0.54429,0.00033,19.54469]
[1777758371910,24.56,78855.14,0.0,-0.54453,0.00033,19.54319]
[1777758372296,24.56,78852.04,0.0,-0.54555,0.00033,19.53677]
[1777758373250,24.56,78843.01,0.0,-0.5485,0.00033,19.51733]
[1777758374201,24.56,78843.01,0.0,-0.5485,0.00033,19.51733]
[1777758374240,24.56,78843.01,0.0,-0.5485,0.00033,19.51733]
[1777758374292,24.56,78834.93,0.0,-0.55114,0.00033,19.49904]
[1777758374799,24.56,78829.01,0.0,-0.55308,0.00033,19.48509]
[1777758375545,24.56,78820.46,0.0,-0.55587,0.00033,19.46409]
[1777758377166,24.56,78819.43,0.0,-0.55621,0.00033,19.46149]
[1777758378266,24.56,78819.43,0.0,-0.55621,0.00033,19.46149]
[1777758377564,24.56,78808.3,0.0,-0.55984,0.00033,19.43263]
[1777758379302,24.56,78807.74,0.0,-0.56002,0.00033,19.43114]
[1777758380346,24.56,78803.98,0.0,-0.56125,0.00033,19.42101]
[1777758381336,24.56,78803.98,0.0,-0.56125,0.00033,19.42101]
[1777758381883,24.56,78799.46,0.0,-0.56272,0.00033,19.40859]
[1777758382961,24.56,78792.69,0.0,-0.56492,0.00033,19.38949]
[1777758384435,24.56,78792.69,0.0,-0.56493,0.00033,19.38945]
[1777758384467,24.56,78792.69,0.0,-0.56493,0.00033,19.38945]
[1777758384841,24.56,78787.45,0.0,-0.56664,0.00033,19.3742]
[1777758385483,24.56,78787.45,0.0,-0.56664,0.00033,19.3742]
[1777758386351,24.55,78781.93,0.0,-0.56844,0.00033,19.35771]
[1777758387286,24.55,78778.47,0.0,-0.56958,0.00032,19.34718]
[1777758391274,24.54,78782.03,0.0,-0.56846,0.00033,19.35292]
[1777758393063,24.54,78780.83,0.0,-0.56885,0.00033,19.34926]
[1777758393164,24.54,78784.02,0.0,-0.56782,0.00033,19.3588]
[1777758393518,24.54,78784.02,0.0,-0.56782,0.00033,19.3588]
[1777758393618,24.54,78783.63,0.0,-0.56795,0.00033,19.35764]
[1777758398919,24.54,78784.51,0.0,-0.56767,0.00033,19.36016]
[1777758401635,24.53,78778.38,0.0,-0.56968,0.00033,19.34159]
[1777758403225,24.53,78778.95,0.0,-0.56949,0.00033,19.3433]
[1777758403318,24.53,78778.27,0.0,-0.56972,0.00033,19.34117]
[1777758406279,24.53,78770.48,0.0,-0.57226,0.00032,19.31689]
[1777758409376,24.53,78766.14,0.0,-0.57367,0.00032,19.30302]
[1777758410140,24.53,78766.14,0.0,-0.57367,0.00032,19.30302]
[1777758410179,24.53,78762.32,0.0,-0.57492,0.00032,19.29062]
[1777758412799,24.53,78758.03,0.0,-0.57631,0.00032,19.27647]
[1777758413733,24.53,78758.03,0.0,-0.57631,0.00032,19.27647]
[1777758413772,24.53,78758.03,0.0,-0.57631,0.00032,19.27647]
[1777758414323,24.52,78754.09,0.0,-0.5776,0.00032,19.26325]
[1777758415354,24.52,78746.21,0.0,-0.58015,0.00032,19.23629]
[1777758415895,24.52,78746.21,0.0,-0.58015,0.00032,19.23629]
[1777758416298,24.52,78752.58,0.0,-0.57809,0.00032,19.2581]
[1777758420384,24.52,78754.43,0.0,-0.5775,0.00032,19.26422]
[1777758422381,24.52,78750.73,0.0,-0.57871,0.00032,19.25161]
[1777758423338,24.52,78754.03,0.0,-0.57764,0.00032,19.26277]
[1777758428356,24.51,78754.9,0.0,-0.57738,0.00032,19.26555]
[1777758432626,24.5,78754.75,0.0,-0.57745,0.00032,19.26484]
[1777758432667,24.5,78754.75,0.0,-0.57745,0.00032,19.26484]
[1777758432783,24.5,78754.75,0.0,-0.57745,0.00032,19.26484]
[1777758432788,24.5,78754.75,0.0,-0.57745,0.00032,19.26484]
[1777758433005,24.5,78754.75,0.0,-0.57745,0.00032,19.26484]
[1777758433243,24.5,78754.75,0.0,-0.57745,0.00032,19.26484]
[1777758433264,24.5,78754.75,0.0,-0.57745,0.00032,19.26484]
[1777758433357,24.5,78754.75,0.0,-0.57745,0.00032,19.26484]
[1777758433327,24.5,78781.97,0.0,-0.5686,0.00033,19.35169]
[1777758433892,24.5,78781.97,0.0,-0.5686,0.00033,19.35169]
[1777758434899,24.5,78802.77,0.0,-0.56181,0.00033,19.41168]
[1777758435668,24.5,78802.77,0.0,-0.56181,0.00033,19.41168]
[1777758436044,24.5,78802.77,0.0,-0.56181,0.00033,19.41168]
[1777758436129,24.5,78799.01,0.0,-0.56305,0.00033,19.40116]
[1777758441948,24.5,78795.87,0.0,-0.56407,0.00033,19.3924]
[1777758446983,24.51,78792.94,0.0,-0.56501,0.00033,19.38412]
[1777758452020,24.51,78796.3,0.0,-0.56392,0.00033,19.38893]
[1777758453742,24.51,78797.81,0.0,-0.56343,0.00033,19.39321]
[1777758454377,24.51,78798.36,0.0,-0.56324,0.00033,19.39478]
[1777758459385,24.52,78799.88,0.0,-0.56274,0.00033,19.39909]
[1777758462340,24.52,78810.05,0.0,-0.55941,0.00033,19.4268]
[1777758463394,24.52,78817.1,0.0,-0.5571,0.00033,19.44517]
[1777758464328,24.52,78813.62,0.0,-0.55824,0.00033,19.43619]
[1777758465427,24.52,78805.52,0.0,-0.56089,0.00033,19.41466]
[1777758466394,24.52,78791.63,0.0,-0.56542,0.00033,19.37578]
[1777758467342,24.52,78790.45,0.0,-0.5658,0.00033,19.37239]
[1777758467548,24.52,78790.45,0.0,-0.5658,0.00033,19.37239]
[1777758468412,24.52,78788.56,0.0,-0.56641,0.00033,19.36691]
[1777758470422,24.53,78782.03,0.0,-0.56853,0.00033,19.34758]
[1777758473012,24.53,78781.68,0.0,-0.56864,0.00033,19.34657]
[1777758473333,24.53,78781.56,0.0,-0.56868,0.00033,19.34619]
[1777758478344,24.52,78781.27,0.0,-0.56878,0.00033,19.34525]
[1777758481215,24.52,78782.18,0.0,-0.56849,0.00033,19.34796]
[1777758481374,24.52,78782.67,0.0,-0.56833,0.00033,19.34942]
[1777758481999,24.52,78782.67,0.0,-0.56833,0.00033,19.34942]
[1777758482395,24.52,78789.67,0.0,-0.56605,0.00033,19.37011]
[1777758485107,24.52,78792.29,0.0,-0.5652,0.00033,19.37774]
[1777758485447,24.52,78791.86,0.0,-0.56533,0.00033,19.37652]
[1777758485877,24.52,78791.86,0.0,-0.56533,0.00033,19.37652]
[1777758485894,24.52,78791.86,0.0,-0.56533,0.00033,19.37652]
[1777758485970,24.52,78791.86,0.0,-0.56533,0.00033,19.37652]
[1777758486107,24.52,78791.86,0.0,-0.56533,0.00033,19.37652]
[1777758486368,24.52,78805.11,0.0,-0.56101,0.00033,19.41365]
[1777758487417,24.52,78808.88,0.0,-0.55978,0.00033,19.42379]
[1777758488808,24.52,78807.25,0.0,-0.56031,0.00033,19.41942]
[1777758489431,24.52,78805.57,0.0,-0.56086,0.00033,19.41489]
[1777758490347,24.53,78809.37,0.0,-0.55962,0.00033,19.42511]
[1777758493356,24.53,78813.61,0.0,-0.55823,0.00033,19.4363]
[1777758498369,24.53,78813.79,0.0,-0.55816,0.00033,19.43682]
[1777758499388,24.53,78817.91,0.0,-0.55681,0.00033,19.44745]
[1777758504410,24.53,78818.59,0.0,-0.55658,0.00033,19.44923]
[1777758507411,24.54,78822.42,0.0,-0.55532,0.00033,19.4589]
[1777758512002,24.54,78822.91,0.0,-0.55517,0.00033,19.45532]
[1777758512446,24.54,78823.33,0.0,-0.55503,0.00033,19.45636]
[1777758515480,24.54,78816.55,0.0,-0.55724,0.00033,19.43931]
[1777758516432,24.54,78816.55,0.0,-0.55724,0.00033,19.43931]
[1777758516475,24.54,78816.55,0.0,-0.55724,0.00033,19.43932]
[1777758519500,24.54,78811.14,0.0,-0.559,0.00033,19.42531]
[1777758524517,24.55,78808.13,0.0,-0.55998,0.00033,19.4174]
[1777758527519,24.55,78803.98,0.0,-0.56132,0.00033,19.40625]
[1777758532532,24.55,78799.11,0.0,-0.5629,0.00033,19.39291]
[1777758536552,24.56,78795.43,0.0,-0.56409,0.00033,19.38263]
[1777758539492,24.56,78789.9,0.0,-0.56589,0.00033,19.36682]
[1777758542830,24.56,78789.38,0.0,-0.56605,0.00033,19.36539]
[1777758543525,24.56,78786.43,0.0,-0.56701,0.00033,19.35673]
[1777758545519,24.56,78783.05,0.0,-0.56811,0.00033,19.34666]
[1777758550520,24.56,78780.89,0.0,-0.56882,0.00033,19.34013]
[1777758551457,24.56,78785.41,0.0,-0.56735,0.00033,19.35363]
[1777758556462,24.56,78785.98,0.0,-0.56717,0.00033,19.35528]
[1777758558588,24.56,78789.51,0.0,-0.56602,0.00033,19.3656]
[1777758563605,24.55,78787.74,0.0,-0.56661,0.00033,19.36037]
[1777758565494,24.55,78781.84,0.0,-0.56853,0.00033,19.3428]
[1777758566230,24.55,78781.84,0.0,-0.56853,0.00033,19.3428]
[1777758566543,24.55,78781.59,0.0,-0.56862,0.00033,19.34203]
[1777758567114,24.55,78781.59,0.0,-0.56862,0.00033,19.34203]
[1777758567140,24.55,78781.59,0.0,-0.56862,0.00033,19.34203]
[1777758567241,24.55,78777.82,0.0,-0.56985,0.00033,19.33055]
[1777758573051,24.55,78774.86,0.0,-0.57083,0.00033,19.31649]
[1777758575148,24.54,78774.46,0.0,-0.57097,0.00033,19.31519]
[1777758575588,24.54,78770.35,0.0,-0.57231,0.00032,19.30226]
[1777758580597,24.54,78767.81,0.0,-0.57315,0.00032,19.29413]
[1777758584619,24.54,78764.45,0.0,-0.57425,0.00032,19.28321]
[1777758586621,24.53,78761.18,0.0,-0.57532,0.00032,19.2725]
[1777758591650,24.53,78760.66,0.0,-0.5755,0.00032,19.27068]
[1777758591985,24.53,78760.66,0.0,-0.5755,0.00032,19.27068]
[1777758592497,24.53,78760.57,0.0,-0.57553,0.00032,19.27036]
[1777758593535,24.53,78764.29,0.0,-0.57432,0.00032,19.2825]
[1777758594977,24.53,78764.39,0.0,-0.57429,0.00032,19.28281]
[1777758595500,24.53,78765.19,0.0,-0.57403,0.00032,19.28539]
[1777758600521,24.53,78762.15,0.0,-0.57502,0.00032,19.27548]
[1777758601582,24.53,78753.48,0.0,-0.57784,0.00032,19.24665]
[1777758602532,24.53,78751.25,0.0,-0.57857,0.00032,19.23908]
[1777758606535,24.53,78747.88,0.0,-0.57966,0.00032,19.2275]
[1777758611555,24.53,78747.84,0.0,-0.57968,0.00032,19.22735]
[1777758615273,24.53,78746.43,0.0,-0.58013,0.00032,19.22246]
[1777758615555,24.53,78746.16,0.0,-0.58022,0.00032,19.22152]
[1777758620577,24.53,78747.0,0.0,-0.57995,0.00032,19.22443]
[1777758622367,24.53,78743.99,0.0,-0.58092,0.00032,19.21396]
[1777758622630,24.52,78743.89,0.0,-0.58097,0.00032,19.21352]
[1777758623566,24.52,78736.28,0.0,-0.58343,0.00032,19.18651]
[1777758627532,24.52,78731.15,0.0,-0.5851,0.00032,19.16782]
[1777758629659,24.52,78731.01,0.0,-0.58515,0.00032,19.16728]
[1777758630568,24.52,78730.89,0.0,-0.58519,0.00032,19.16683]
[1777758631640,24.52,78727.17,0.0,-0.58641,0.00032,19.14819]
[1777758632041,24.52,78727.17,0.0,-0.58641,0.00032,19.14819]
[1777758632596,24.52,78726.92,0.0,-0.58649,0.00032,19.14725]
[1777758634654,24.52,78723.29,0.0,-0.58767,0.00032,19.13366]
[1777758635695,24.52,78723.05,0.0,-0.58775,0.00032,19.13275]
[1777758635808,24.52,78723.05,0.0,-0.58775,0.00032,19.13275]
[1777758635942,24.52,78723.05,0.0,-0.58775,0.00032,19.13275]
[1777758636526,24.52,78723.05,0.0,-0.58775,0.00032,19.13275]
[1777758636540,24.52,78723.05,0.0,-0.58775,0.00032,19.13275]
[1777758636578,24.52,78723.05,0.0,-0.58775,0.00032,19.13275]
[1777758636627,24.52,78702.2,0.0,-0.59447,0.00032,19.05157]
[1777758637099,24.52,78702.2,0.0,-0.59447,0.00032,19.05157]
[1777758637145,24.52,78702.2,0.0,-0.59447,0.00032,19.05157]
[1777758637321,24.52,78702.2,0.0,-0.59447,0.00032,19.05158]
[1777758639895,24.52,78701.46,0.0,-0.59471,0.00032,19.0486]
[1777758640613,24.52,78702.1,0.0,-0.5945,0.00032,19.05118]
[1777758642906,24.52,78701.96,0.0,-0.59455,0.00032,19.05062]
[1777758643608,24.52,78701.81,0.0,-0.59459,0.00032,19.05]
[1777758645595,24.52,78686.76,0.0,-0.59943,0.00032,18.98798]
[1777758646618,24.52,78685.77,0.0,-0.59975,0.00032,18.98378]
[1777758651642,24.52,78687.46,0.0,-0.59922,0.00032,18.99082]
[1777758651592,24.52,78691.12,0.0,-0.59804,0.00032,19.0061]
[1777758652627,24.51,78697.02,0.0,-0.59615,0.00032,19.03039]
[1777758654574,24.51,78708.83,0.0,-0.59235,0.00032,19.07777]
[1777758655631,24.51,78709.0,0.0,-0.5923,0.00032,19.07842]
[1777758660656,24.51,78709.69,0.0,-0.59208,0.00032,19.08105]
[1777758662735,24.51,78713.46,0.0,-0.59087,0.00032,19.0957]
[1777758662912,24.51,78713.46,0.0,-0.59087,0.00032,19.0957]
[1777758662975,24.51,78713.46,0.0,-0.59087,0.00032,19.0957]
[1777758663399,24.51,78713.46,0.0,-0.59087,0.00032,19.0957]
[1777758663431,24.51,78713.46,0.0,-0.59087,0.00032,19.0957]
[1777758663613,24.51,78713.46,0.0,-0.59087,0.00032,19.0957]
[1777758663504,24.51,78714.05,0.0,-0.59068,0.00032,19.09799]
[1777758663783,24.51,78714.05,0.0,-0.59068,0.00032,19.09799]
[1777758663907,24.51,78714.05,0.0,-0.59068,0.00032,19.09799]
[1777758664511,24.51,78743.1,0.0,-0.58129,0.00032,19.20536]
[1777758665523,24.51,78747.7,0.0,-0.5798,0.00032,19.22135]
[1777758667970,24.5,78749.03,0.0,-0.57938,0.00032,19.22584]
[1777758668539,24.5,78753.07,0.0,-0.57807,0.00032,19.23963]
[1777758671637,24.5,78758.71,0.0,-0.57624,0.00033,19.2585]
[1777758674581,24.48,78753.01,0.0,-0.57816,0.00032,19.23874]
[1777758678035,24.48,78748.85,0.0,-0.57952,0.00032,19.22445]
[1777758683081,24.48,78748.56,0.0,-0.57962,0.00032,19.22335]
[1777758683274,24.48,78748.56,0.0,-0.57962,0.00032,19.22335]
[1777758683646,24.48,78748.62,0.0,-0.57961,0.00032,19.22353]
[1777758687707,24.48,78756.19,0.0,-0.57715,0.00033,19.24922]
[1777758689687,24.47,78759.7,0.0,-0.57602,0.00033,19.2609]
[1777758694611,24.47,78761.33,0.0,-0.57552,0.00033,19.26129]
[1777758694642,24.47,78761.33,0.0,-0.57552,0.00033,19.26127]
[1777758696624,24.47,78766.21,0.0,-0.57393,0.00033,19.27716]
[1777758697651,24.47,78766.21,0.0,-0.57393,0.00033,19.27716]
[1777758697667,24.47,78772.92,0.0,-0.57175,0.00033,19.29849]
[1777758698623,24.46,78778.57,0.0,-0.56992,0.00033,19.31591]
[1777758700642,24.45,78776.73,0.0,-0.57055,0.00033,19.31001]
[1777758700627,24.45,78766.13,0.0,-0.57403,0.00033,19.27621]
[1777758701671,24.44,78765.29,0.0,-0.57432,0.00033,19.2734]
[1777758704648,24.44,78758.15,0.0,-0.57665,0.00033,19.24984]
[1777758705714,24.44,78749.64,0.0,-0.57942,0.00033,19.22092]
[1777758706667,24.44,78750.36,0.0,-0.57919,0.00033,19.22339]
[1777758711676,24.44,78749.96,0.0,-0.57932,0.00033,19.22198]
[1777758712016,24.44,78749.71,0.0,-0.5794,0.00033,19.22111]
[1777758712366,24.44,78750.25,0.0,-0.57923,0.00033,19.22297]
[1777758716467,24.44,78749.94,0.0,-0.57933,0.00033,19.22186]
[1777758716727,24.44,78748.97,0.0,-0.57965,0.00033,19.21847]
[1777758717649,24.44,78742.08,0.0,-0.5819,0.00033,19.1943]
[1777758718720,24.44,78737.72,0.0,-0.58332,0.00032,19.17869]
[1777758723738,24.42,78738.53,0.0,-0.58312,0.00033,19.18087]
[1777758728760,24.39,78738.48,0.0,-0.58323,0.00033,19.1798]
[1777758733764,24.39,78739.4,0.0,-0.58293,0.00033,19.18304]
[1777758738773,24.39,78737.94,0.0,-0.58342,0.00033,19.17772]
[1777758740923,24.39,78737.1,0.0,-0.58369,0.00033,19.17465]
[1777758741594,24.39,78749.56,0.0,-0.57963,0.00033,19.21882]
[1777758741822,24.39,78749.56,0.0,-0.57963,0.00033,19.21882]
[1777758742085,24.39,78749.56,0.0,-0.57963,0.00033,19.21882]
[1777758743061,24.39,78762.74,0.0,-0.57533,0.00033,19.26333]
[1777758746083,24.38,78768.28,0.0,-0.57356,0.00033,19.28106]
[1777758749104,24.36,78772.77,0.0,-0.57214,0.00033,19.295]
[1777758754202,24.36,78772.5,0.0,-0.57225,0.00033,19.28918]
[1777758754415,24.36,78766.94,0.0,-0.57408,0.00033,19.27129]
[1777758756415,24.36,78761.92,0.0,-0.57573,0.00033,19.25477]
[1777758762644,24.35,78760.77,0.0,-0.57612,0.00033,19.25075]
[1777758767231,24.35,78767.24,0.0,-0.57402,0.00033,19.27193]
[1777758773792,24.35,78768.95,0.0,-0.57346,0.00033,19.27745]
[1777758776294,24.34,78773.15,0.0,-0.57209,0.00033,19.29078]
[1777758781625,24.32,78778.13,0.0,-0.57053,0.00033,19.30581]
[1777758783483,24.31,78778.05,0.0,-0.57058,0.00033,19.30538]
[1777758783796,24.31,78781.19,0.0,-0.56957,0.00033,19.31492]
[1777758788808,24.27,78781.06,0.0,-0.56971,0.00033,19.31364]
[1777758793825,24.23,78783.99,0.0,-0.56888,0.00033,19.32147]
[1777758798838,24.23,78785.87,0.0,-0.56827,0.00033,19.32716]
[1777758803838,24.22,78783.09,0.0,-0.56919,0.00033,19.31863]
[1777758805781,24.22,78775.29,0.0,-0.57177,0.00033,19.29423]
[1777758810785,24.22,78773.76,0.0,-0.57228,0.00033,19.28927]
[1777758810827,24.22,78769.8,0.0,-0.57359,0.00033,19.2765]
[1777758811836,24.22,78764.68,0.0,-0.57529,0.00033,19.25479]
[1777758813784,24.22,78759.64,0.0,-0.57696,0.00033,19.23786]
[1777758815313,24.21,78759.61,0.0,-0.57699,0.00033,19.2375]
[1777758815777,24.21,78759.8,0.0,-0.57693,0.00033,19.23812]
[1777758817747,24.21,78753.42,0.0,-0.57904,0.00033,19.21622]
[1777758818229,24.21,78753.42,0.0,-0.57904,0.00033,19.21622]
[1777758818593,24.2,78753.51,0.0,-0.57902,0.00033,19.21639]
[1777758819600,24.2,78747.39,0.0,-0.58104,0.00033,19.1949]
[1777758821359,24.2,78745.84,0.0,-0.58155,0.00033,19.18936]
[1777758821758,24.2,78732.15,0.0,-0.58604,0.00033,19.13931]
[1777758823500,24.2,78731.14,0.0,-0.58638,0.00033,19.1355]
[1777758823543,24.2,78731.14,0.0,-0.58638,0.00033,19.1355]
[1777758828546,24.2,78732.61,0.0,-0.5859,0.00033,19.14093]
[1777758833566,24.2,78734.04,0.0,-0.58544,0.00033,19.14621]
[1777758835884,24.2,78730.07,0.0,-0.58674,0.00033,19.13131]
[1777758838836,24.2,78725.73,0.0,-0.58817,0.00033,19.11479]
[1777758843798,24.19,78721.78,0.0,-0.58947,0.00033,19.09946]
[1777758844850,24.19,78729.4,0.0,-0.58697,0.00033,19.12865]
[1777758849867,24.19,78729.56,0.0,-0.58692,0.00033,19.12926]
[1777758854868,24.19,78730.3,0.0,-0.58668,0.00033,19.13205]
[1777758855861,24.19,78723.63,0.0,-0.58886,0.00033,19.10663]
[1777758860870,24.19,78722.79,0.0,-0.58913,0.00033,19.10344]
[1777758865883,24.19,78721.01,0.0,-0.58972,0.00033,19.09655]
[1777758870896,24.19,78718.7,0.0,-0.59047,0.00033,19.08751]
[1777758875916,24.19,78716.5,0.0,-0.59122,0.00033,19.07393]
[1777758880607,24.19,78714.76,0.0,-0.59178,0.00033,19.06706]
[1777758880813,24.19,78714.64,0.0,-0.59182,0.00033,19.06659]
[1777758881344,24.19,78714.64,0.0,-0.59182,0.00033,19.06659]
[1777758881423,24.19,78709.81,0.0,-0.5934,0.00033,19.04727]
[1777758884616,24.2,78709.58,0.0,-0.59347,0.00033,19.04637]
[1777758884868,24.2,78708.81,0.0,-0.59372,0.00033,19.04328]
[1777758889873,24.2,78707.09,0.0,-0.59428,0.00033,19.03637]
[1777758891291,24.2,78705.05,0.0,-0.59494,0.00033,19.02809]
[1777758891834,24.2,78702.58,0.0,-0.59575,0.00033,19.01795]
[1777758896850,24.2,78701.42,0.0,-0.59612,0.00033,19.01318]
[1777758896921,24.2,78696.96,0.0,-0.59758,0.00033,18.9946]
[1777758901854,24.2,78705.0,0.0,-0.59495,0.00033,19.02798]
[1777758902902,24.2,78706.77,0.0,-0.59437,0.00033,19.03521]
[1777758904832,24.2,78710.83,0.0,-0.59304,0.00033,19.05164]
[1777758906827,24.2,78714.11,0.0,-0.59197,0.00033,19.06475]
[1777758907861,24.2,78710.34,0.0,-0.5932,0.00033,19.04968]
[1777758912863,24.2,78710.48,0.0,-0.59316,0.00033,19.05026]
[1777758917884,24.2,78710.87,0.0,-0.59303,0.00033,19.05185]
[1777758922899,24.2,78709.97,0.0,-0.59332,0.00033,19.04826]
[1777758927905,24.2,78710.79,0.0,-0.59305,0.00033,19.05159]
[1777758931177,24.2,78710.65,0.0,-0.59312,0.00033,19.04612]
[1777758935088,24.2,78707.0,0.0,-0.59431,0.00033,19.03133]
[1777758939058,24.2,78703.07,0.0,-0.59559,0.00033,19.01524]
[1777758944070,24.2,78700.53,0.0,-0.59642,0.00033,19.00475]
[1777758949085,24.2,78700.16,0.0,-0.59654,0.00033,19.00322]
[1777758949002,24.2,78705.39,0.0,-0.59484,0.00033,19.02477]
[1777758954005,24.2,78707.45,0.0,-0.59416,0.00033,19.03317]
[1777758959025,24.2,78708.81,0.0,-0.59372,0.00033,19.0387]
[1777758961078,24.2,78712.8,0.0,-0.59241,0.00033,19.05474]
[1777758964993,24.2,78718.99,0.0,-0.59039,0.00033,19.07919]
[1777758968067,24.2,78728.3,0.0,-0.58734,0.00033,19.11504]
[1777758969148,24.2,78728.11,0.0,-0.58741,0.00033,19.11432]
[1777758974153,24.2,78727.37,0.0,-0.58764,0.00033,19.11159]
[1777758979175,24.21,78726.5,0.0,-0.58792,0.00033,19.10829]
[1777758984184,24.21,78724.49,0.0,-0.58858,0.00033,19.10061]
[1777758989207,24.21,78723.48,0.0,-0.58891,0.00033,19.09675]
[1777758989541,24.21,78723.48,0.0,-0.58891,0.00033,19.09675]
[1777758989965,24.21,78725.12,0.0,-0.58837,0.00033,19.10305]
[1777758990484,24.21,78725.12,0.0,-0.58837,0.00033,19.10305]
[1777758991071,24.21,78734.55,0.0,-0.5853,0.00033,19.13373]
[1777758992095,24.21,78735.55,0.0,-0.58497,0.00033,19.13744]
[1777758992845,24.21,78735.55,0.0,-0.58497,0.00033,19.13744]
[1777758993121,24.21,78739.56,0.0,-0.58366,0.00033,19.15217]
[1777758996228,24.21,78740.98,0.0,-0.58319,0.00033,19.15736]
[1777758997078,24.21,78740.94,0.0,-0.5832,0.00033,19.15721]
[1777758998031,24.21,78737.07,0.0,-0.58448,0.00033,19.14305]
[1777759003045,24.21,78737.2,0.0,-0.58444,0.00033,19.1435]
[1777759008049,24.2,78739.11,0.0,-0.58381,0.00033,19.15047]
[1777759013052,24.2,78739.12,0.0,-0.58381,0.00033,19.15047]
[1777759018067,24.2,78739.12,0.0,-0.58382,0.00033,19.15043]
[1777759023090,24.2,78739.63,0.0,-0.58365,0.00033,19.15227]
[1777759023814,24.2,78739.42,0.0,-0.58372,0.00033,19.1515]
[1777759024048,24.2,78739.42,0.0,-0.58372,0.00033,19.1515]
[1777759024088,24.2,78739.14,0.0,-0.58381,0.00033,19.15047]
[1777759029091,24.2,78739.37,0.0,-0.58374,0.00033,19.15129]
[1777759034100,24.2,78738.0,0.0,-0.58419,0.00033,19.14626]
[1777759039124,24.2,78737.93,0.0,-0.58421,0.00033,19.14601]
[1777759044151,24.2,78737.2,0.0,-0.58445,0.00033,19.14335]
[1777759049158,24.2,78736.07,0.0,-0.58482,0.00033,19.13922]
[1777759053824,24.2,78732.81,0.0,-0.58591,0.00033,19.12223]
[1777759054153,24.2,78732.16,0.0,-0.58612,0.00033,19.11981]
[1777759056182,24.2,78728.86,0.0,-0.5872,0.00033,19.10738]
[1777759057200,24.2,78728.86,0.0,-0.5872,0.00033,19.10738]
[1777759058103,24.2,78725.44,0.0,-0.58832,0.00033,19.09435]
[1777759063123,24.2,78724.8,0.0,-0.58853,0.00033,19.09192]
[1777759068150,24.21,78726.6,0.0,-0.58793,0.00033,19.09888]
[1777759073154,24.21,78725.6,0.0,-0.58825,0.00033,19.09519]
[1777759073789,24.21,78725.47,0.0,-0.58829,0.00033,19.09472]
[1777759074177,24.21,78724.89,0.0,-0.58847,0.00033,19.09255]
[1777759079185,24.21,78724.89,0.0,-0.58846,0.00033,19.09264]
[1777759081233,24.21,78721.68,0.0,-0.58951,0.00033,19.08032]
[1777759086234,24.22,78720.69,0.0,-0.58983,0.00033,19.07657]
[1777759091264,24.22,78720.0,0.0,-0.59004,0.00033,19.07399]
[1777759096270,24.22,78717.39,0.0,-0.59089,0.00033,19.06387]
[1777759101284,24.22,78716.7,0.0,-0.5911,0.00033,19.06129]
[1777759106284,24.23,78717.21,0.0,-0.59092,0.00033,19.06345]
[1777759111306,24.23,78717.21,0.0,-0.59091,0.00033,19.06355]
[1777759116331,24.23,78716.62,0.0,-0.59112,0.00033,19.05643]
[1777759121355,24.24,78717.05,0.0,-0.59096,0.00033,19.05827]
[1777759126372,24.24,78718.01,0.0,-0.59064,0.00033,19.06213]
[1777759131379,24.24,78717.84,0.0,-0.59069,0.00033,19.06158]
[1777759136394,24.24,78717.47,0.0,-0.5908,0.00033,19.06025]
[1777759141407,24.25,78717.47,0.0,-0.59079,0.00033,19.06037]
[1777759146421,24.25,78716.76,0.0,-0.591,0.00033,19.05773]
[1777759150667,24.25,78716.64,0.0,-0.59103,0.00033,19.05736]
[1777759150707,24.25,78716.64,0.0,-0.59103,0.00033,19.05736]
[1777759150772,24.25,78716.64,0.0,-0.59103,0.00033,19.05736]
[1777759151201,24.25,78708.61,0.0,-0.59365,0.00033,19.02539]
[1777759152198,24.25,78697.58,0.0,-0.59724,0.00033,18.9802]
[1777759152998,24.25,78697.58,0.0,-0.59724,0.00033,18.9802]
[1777759153254,24.26,78697.9,0.0,-0.59713,0.00033,18.98167]
[1777759156216,24.26,78709.33,0.0,-0.59339,0.00033,19.02859]
[1777759157187,24.26,78709.71,0.0,-0.59327,0.00033,19.03015]
[1777759159288,24.26,78705.48,0.0,-0.59464,0.00033,19.01318]
[1777759164314,24.27,78703.29,0.0,-0.59534,0.00033,19.0044]
[1777759169339,24.27,78699.44,0.0,-0.59658,0.00033,18.98862]
[1777759172013,24.27,78699.36,0.0,-0.59663,0.00033,18.98336]
[1777759172276,24.27,78700.28,0.0,-0.59633,0.00033,18.98719]
[1777759177279,24.27,78700.7,0.0,-0.59619,0.00033,18.98896]
[1777759180272,24.27,78697.16,0.0,-0.59734,0.00033,18.97431]
[1777759185285,24.27,78697.04,0.0,-0.59737,0.00033,18.97385]
[1777759187268,24.27,78701.39,0.0,-0.59596,0.00033,18.9919]
[1777759192282,24.27,78704.45,0.0,-0.59496,0.00033,19.00443]
[1777759197295,24.27,78705.14,0.0,-0.59473,0.00033,19.0073]
[1777759202204,24.27,78704.71,0.0,-0.59487,0.00033,19.00559]
[1777759202336,24.27,78711.33,0.0,-0.59271,0.00033,19.03229]
[1777759203288,24.27,78719.28,0.0,-0.59012,0.00033,19.06364]
[1777759205335,24.27,78720.49,0.0,-0.58972,0.00033,19.06831]
[1777759206400,24.27,78720.34,0.0,-0.58977,0.00033,19.06773]
[1777759211421,24.27,78719.55,0.0,-0.59003,0.00033,19.06467]
[1777759214349,24.27,78723.4,0.0,-0.58877,0.00033,19.07959]
[1777759214515,24.27,78723.4,0.0,-0.58877,0.00033,19.07959]
[1777759214545,24.27,78723.4,0.0,-0.58877,0.00033,19.07959]
[1777759214687,24.27,78723.21,0.0,-0.58883,0.00033,19.07886]
[1777759219400,24.27,78728.81,0.0,-0.587,0.00033,19.10021]
[1777759221542,24.27,78730.75,0.0,-0.58636,0.00033,19.10751]
[1777759221570,24.27,78730.94,0.0,-0.5863,0.00033,19.10822]
[1777759226604,24.27,78731.84,0.0,-0.586,0.00033,19.11158]
[1777759228360,24.27,78732.07,0.0,-0.58593,0.00033,19.11244]
[1777759228389,24.27,78732.07,0.0,-0.58593,0.00033,19.11244]
[1777759228611,24.27,78735.58,0.0,-0.58478,0.00033,19.12544]
[1777759231114,24.27,78738.19,0.0,-0.58393,0.00033,19.135]
[1777759231288,24.27,78738.76,0.0,-0.58376,0.00033,19.13215]
[1777759232358,24.27,78742.65,0.0,-0.58249,0.00033,19.14621]
[1777759233772,24.27,78744.05,0.0,-0.58203,0.00033,19.15123]
[1777759234357,24.27,78748.85,0.0,-0.58045,0.00033,19.16823]
[1777759238381,24.27,78745.18,0.0,-0.58166,0.00033,19.15521]
[1777759240383,24.27,78741.39,0.0,-0.58291,0.00033,19.14161]
[1777759240603,24.27,78741.39,0.0,-0.58291,0.00033,19.14161]
[1777759241346,24.27,78736.56,0.0,-0.58449,0.00033,19.12402]
[1777759246357,24.27,78734.69,0.0,-0.5851,0.00033,19.11716]
[1777759250348,24.27,78743.87,0.0,-0.58209,0.00033,19.15056]
[1777759253318,24.27,78747.48,0.0,-0.58091,0.00033,19.16337]
[1777759254305,24.27,78747.48,0.0,-0.58091,0.00033,19.16337]
[1777759254394,24.27,78747.42,0.0,-0.58093,0.00033,19.16314]
[1777759255307,24.27,78751.38,0.0,-0.57963,0.00033,19.17703]
[1777759256349,24.27,78760.95,0.0,-0.57648,0.00033,19.20976]
[1777759257390,24.27,78763.22,0.0,-0.57573,0.00033,19.21734]
[1777759258810,24.27,78765.37,0.0,-0.57503,0.00033,19.22446]
[1777759259367,24.27,78765.84,0.0,-0.57487,0.00033,19.22601]
[1777759261967,24.27,78767.76,0.0,-0.57424,0.00033,19.23231]
[1777759261978,24.27,78767.76,0.0,-0.57424,0.00033,19.23231]
[1777759262033,24.27,78767.76,0.0,-0.57424,0.00033,19.23231]
[1777759262395,24.27,78767.76,0.0,-0.57424,0.00033,19.23231]
[1777759262394,24.27,78769.2,0.0,-0.57377,0.00033,19.23701]
[1777759262463,24.27,78769.2,0.0,-0.57377,0.00033,19.23701]
[1777759262610,24.27,78769.2,0.0,-0.57377,0.00033,19.23701]
[1777759262644,24.27,78769.2,0.0,-0.57377,0.00033,19.23701]
[1777759262711,24.27,78778.66,0.0,-0.57065,0.00033,19.26715]
[1777759263567,24.27,78778.66,0.0,-0.57065,0.00033,19.26715]
[1777759264301,24.27,78774.33,0.0,-0.57208,0.00033,19.2535]
[1777759267739,24.27,78778.03,0.0,-0.57086,0.00033,19.26517]
[1777759271928,24.27,78774.62,0.0,-0.57198,0.00033,19.25439]
[1777759277644,24.27,78771.95,0.0,-0.57286,0.00033,19.24588]
[1777759282845,24.27,78773.19,0.0,-0.57245,0.00033,19.24985]
[1777759285590,24.27,78773.42,0.0,-0.57238,0.00033,19.25058]
[1777759286385,24.27,78766.08,0.0,-0.5748,0.00033,19.22678]
[1777759289397,24.27,78760.89,0.0,-0.57651,0.00033,19.20944]
[1777759293536,24.27,78760.4,0.0,-0.5767,0.00033,19.2028]
[1777759294345,24.27,78751.73,0.0,-0.57955,0.00033,19.17313]
[1777759295413,24.27,78751.82,0.0,-0.57953,0.00033,19.17343]
[1777759300429,24.26,78750.78,0.0,-0.57987,0.00033,19.16975]
[1777759302419,24.26,78745.5,0.0,-0.58161,0.00033,19.15112]
[1777759304450,24.26,78739.66,0.0,-0.58353,0.00033,19.13007]
[1777759304994,24.26,78739.66,0.0,-0.58353,0.00033,19.13007]
[1777759305378,24.26,78738.34,0.0,-0.58396,0.00033,19.12526]
[1777759306399,24.26,78733.28,0.0,-0.58562,0.00033,19.10659]
[1777759307237,24.26,78733.28,0.0,-0.58562,0.00033,19.10659]
[1777759307261,24.26,78733.28,0.0,-0.58562,0.00033,19.10659]
[1777759307362,24.26,78730.29,0.0,-0.5866,0.00033,19.09541]
[1777759311234,24.26,78728.62,0.0,-0.58716,0.00033,19.08907]
[1777759311262,24.26,78731.54,0.0,-0.5862,0.00033,19.10004]
[1777759316321,24.26,78730.35,0.0,-0.58659,0.00033,19.09555]
[1777759321421,24.26,78727.33,0.0,-0.58758,0.00033,19.08413]
[1777759326495,24.26,78724.62,0.0,-0.58847,0.00033,19.07382]
[1777759332190,24.26,78723.84,0.0,-0.58872,0.00033,19.07088]
[1777759335211,24.26,78713.58,0.0,-0.59207,0.00033,19.03083]
[1777759335536,24.26,78713.58,0.0,-0.59207,0.00033,19.03083]
[1777759335746,24.26,78712.94,0.0,-0.59228,0.00033,19.02829]
[1777759339132,24.26,78712.86,0.0,-0.59231,0.00033,19.02796]
[1777759339240,24.26,78712.99,0.0,-0.59227,0.00033,19.02847]
[1777759340818,24.26,78710.27,0.0,-0.59315,0.00033,19.01761]
[1777759340828,24.26,78710.27,0.0,-0.59315,0.00033,19.01761]
[1777759341255,24.26,78704.89,0.0,-0.59491,0.00033,18.99585]
[1777759344206,24.26,78703.08,0.0,-0.5955,0.00033,18.98843]
[1777759344485,24.26,78703.38,0.0,-0.5954,0.00033,18.98966]
[1777759346483,24.26,78693.38,0.0,-0.59866,0.00033,18.94803]
[1777759348479,24.26,78691.77,0.0,-0.59918,0.00033,18.94121]
[1777759353497,24.26,78692.17,0.0,-0.59908,0.00033,18.93795]
[1777759358510,24.26,78693.59,0.0,-0.59862,0.00033,18.94398]
[1777759363516,24.26,78695.0,0.0,-0.59815,0.00033,18.94994]
[1777759365188,24.26,78695.8,0.0,-0.59789,0.00033,18.95331]
[1777759366794,24.26,78695.8,0.0,-0.59789,0.00033,18.95332]
[1777759367381,24.26,78695.8,0.0,-0.59789,0.00033,18.95332]
[1777759367436,24.26,78696.32,0.0,-0.59772,0.00033,18.9555]
[1777759368188,24.26,78696.32,0.0,-0.59772,0.00033,18.9555]
[1777759368245,24.26,78696.44,0.0,-0.59768,0.00033,18.95601]
[1777759375492,24.26,78697.35,0.0,-0.59739,0.00033,18.95983]
[1777759376115,24.26,78697.35,0.0,-0.59739,0.00033,18.95983]
[1777759376499,24.26,78697.51,0.0,-0.59733,0.00033,18.9605]
[1777759376732,24.26,78697.51,0.0,-0.59733,0.00033,18.9605]
[1777759377509,24.26,78685.51,0.0,-0.60124,0.00032,18.90952]
[1777759378514,24.26,78683.52,0.0,-0.60188,0.00032,18.9009]
[1777759380646,24.26,78683.74,0.0,-0.60181,0.00032,18.90189]
[1777759381535,24.26,78683.38,0.0,-0.60192,0.00032,18.90034]
[1777759382541,24.26,78677.04,0.0,-0.60398,0.00032,18.87251]
[1777759387578,24.26,78674.52,0.0,-0.6048,0.00032,18.86134]
[1777759390597,24.26,78670.34,0.0,-0.60615,0.00032,18.84262]
[1777759395153,24.26,78669.68,0.0,-0.60636,0.00032,18.83966]
[1777759395255,24.26,78668.36,0.0,-0.60679,0.00032,18.8337]
[1777759400667,24.26,78663.64,0.0,-0.60831,0.00032,18.8122]
[1777759401981,24.26,78659.91,0.0,-0.60952,0.00032,18.795]
[1777759402916,24.26,78659.91,0.0,-0.60952,0.00032,18.795]
[1777759402949,24.26,78658.5,0.0,-0.60997,0.00032,18.78847]
[1777759404695,24.26,78648.5,0.0,-0.6132,0.00032,18.74129]
[1777759405707,24.26,78652.82,0.0,-0.61181,0.00032,18.7618]
[1777759406646,24.26,78652.82,0.0,-0.61181,0.00032,18.7618]
[1777759406709,24.26,78652.32,0.0,-0.61197,0.00032,18.75943]
[1777759408723,24.26,78649.35,0.0,-0.61293,0.00032,18.74532]
[1777759412231,24.26,78649.52,0.0,-0.61287,0.00032,18.74614]
[1777759412311,24.26,78649.01,0.0,-0.61306,0.00032,18.7387]
[1777759413758,24.26,78645.61,0.0,-0.61415,0.00032,18.72248]
[1777759416446,24.27,78643.87,0.0,-0.6147,0.00032,18.71422]
[1777759416547,24.27,78641.47,0.0,-0.61547,0.00032,18.70273]
[1777759422123,24.28,78640.4,0.0,-0.61574,0.00032,18.69858]
[1777759427872,24.29,78642.18,0.0,-0.61516,0.00032,18.70735]
[1777759432193,24.29,78652.14,0.0,-0.61194,0.00032,18.75513]
[1777759438580,24.29,78654.49,0.0,-0.61118,0.00032,18.76623]
[1777759438607,24.29,78654.49,0.0,-0.61118,0.00032,18.76623]
[1777759438640,24.29,78654.45,0.0,-0.6112,0.00032,18.76605]
[1777759438933,24.29,78654.89,0.0,-0.61105,0.00032,18.76811]
[1777759440948,24.29,78660.08,0.0,-0.60938,0.00032,18.79232]
[1777759445983,24.29,78657.98,0.0,-0.61005,0.00032,18.78261]
[1777759449785,24.29,78657.11,0.0,-0.61033,0.00032,18.77859]
[1777759449818,24.29,78657.11,0.0,-0.61033,0.00032,18.77859]
[1777759450028,24.29,78662.27,0.0,-0.60866,0.00032,18.80251]
[1777759452370,24.29,78662.27,0.0,-0.60866,0.00032,18.80254]
[1777759452439,24.29,78665.92,0.0,-0.60748,0.00032,18.81926]
[1777759453556,24.29,78665.92,0.0,-0.60748,0.00032,18.81926]
[1777759454135,24.29,78665.92,0.0,-0.60748,0.00032,18.81928]
[1777759454575,24.29,78665.92,0.0,-0.60748,0.00032,18.81928]
[1777759455421,24.29,78665.1,0.0,-0.60774,0.00032,18.81555]
[1777759457060,24.29,78669.65,0.0,-0.60627,0.00032,18.83622]
[1777759457665,24.29,78669.65,0.0,-0.60627,0.00032,18.83622]
[1777759460095,24.29,78669.35,0.0,-0.60637,0.00032,18.83488]
[1777759461014,24.29,78669.93,0.0,-0.60618,0.00032,18.8375]
[1777759461296,24.29,78673.4,0.0,-0.60506,0.00032,18.85307]
[1777759462403,24.29,78677.17,0.0,-0.60383,0.00032,18.86983]
[1777759463795,24.29,78677.17,0.0,-0.60383,0.00032,18.86984]
[1777759464109,24.29,78677.83,0.0,-0.60362,0.00032,18.87276]
[1777759464878,24.29,78677.83,0.0,-0.60362,0.00032,18.87276]
[1777759468137,24.29,78686.12,0.0,-0.60093,0.00032,18.90891]
[1777759472473,24.29,78689.14,0.0,-0.59997,0.00032,18.9169]
[1777759478207,24.29,78691.52,0.0,-0.5992,0.00032,18.92702]
[1777759482131,24.29,78693.63,0.0,-0.59851,0.00033,18.93594]
[1777759482543,24.29,78697.27,0.0,-0.59733,0.00033,18.95119]
[1777759489292,24.29,78696.23,0.0,-0.59766,0.00033,18.94688]
[1777759494327,24.29,78698.4,0.0,-0.59696,0.00033,18.95595]
[1777759499366,24.29,78697.36,0.0,-0.59729,0.00033,18.95165]
[1777759504400,24.29,78697.44,0.0,-0.59727,0.00033,18.95198]
[1777759510444,24.29,78699.2,0.0,-0.59669,0.00033,18.95928]
[1777759511613,24.29,78699.2,0.0,-0.59669,0.00033,18.95928]
[1777759512670,24.29,78713.0,0.0,-0.5922,0.00033,19.01525]
[1777759514030,24.29,78711.58,0.0,-0.59266,0.00033,19.00961]
[1777759514064,24.29,78711.58,0.0,-0.59266,0.00033,19.00961]
[1777759514471,24.29,78711.81,0.0,-0.59259,0.00033,19.01051]
[1777759515053,24.29,78711.81,0.0,-0.59259,0.00033,19.01051]
[1777759515478,24.29,78715.7,0.0,-0.59132,0.00033,19.0259]
[1777759521520,24.29,78718.31,0.0,-0.59047,0.00033,19.03613]
[1777759523909,24.29,78718.48,0.0,-0.59041,0.00033,19.03679]
[1777759523931,24.29,78718.48,0.0,-0.59041,0.00033,19.03679]
[1777759523950,24.29,78718.48,0.0,-0.59041,0.00033,19.03679]
[1777759523989,24.29,78718.48,0.0,-0.59041,0.00033,19.03679]
[1777759525548,24.29,78722.73,0.0,-0.58902,0.00033,19.05325]
[1777759527634,24.29,78723.17,0.0,-0.58888,0.00033,19.05493]
[1777759527665,24.29,78722.47,0.0,-0.58911,0.00033,19.05223]
[1777759532737,24.29,78724.54,0.0,-0.58846,0.00033,19.0552]
[1777759533172,24.29,78724.54,0.0,-0.58846,0.00033,19.0552]
[1777759533225,24.29,78724.54,0.0,-0.58846,0.00033,19.0552]
[1777759533607,24.29,78726.26,0.0,-0.5879,0.00033,19.06175]
[1777759535030,24.29,78728.72,0.0,-0.58709,0.00033,19.07105]
[1777759535050,24.29,78728.72,0.0,-0.58709,0.00033,19.07105]
[1777759537632,24.29,78732.09,0.0,-0.58599,0.00033,19.08365]
[1777759537849,24.29,78732.09,0.0,-0.58599,0.00033,19.08365]
[1777759538598,24.29,78732.09,0.0,-0.58599,0.00033,19.08365]
[1777759538656,24.29,78734.91,0.0,-0.58507,0.00033,19.0941]
[1777759541607,24.29,78734.3,0.0,-0.58527,0.00033,19.0918]
[1777759541708,24.29,78733.94,0.0,-0.58539,0.00033,19.09046]
[1777759547702,24.29,78728.4,0.0,-0.58721,0.00033,19.06971]
[1777759553037,24.29,78728.33,0.0,-0.58723,0.00033,19.06948]
[1777759558040,24.29,78725.43,0.0,-0.58818,0.00033,19.05847]
[1777759559786,24.29,78729.98,0.0,-0.58669,0.00033,19.07565]
[1777759564821,24.29,78734.05,0.0,-0.58536,0.00033,19.09077]
[1777759566614,24.29,78734.05,0.0,-0.58536,0.00033,19.09077]
[1777759566636,24.29,78734.05,0.0,-0.58536,0.00033,19.09077]
[1777759566666,24.29,78734.05,0.0,-0.58536,0.00033,19.09077]
[1777759566721,24.29,78735.13,0.0,-0.58501,0.00033,19.09474]
[1777759568699,24.29,78735.13,0.0,-0.58501,0.00033,19.09475]
[1777759567842,24.29,78741.05,0.0,-0.58307,0.00033,19.11637]
[1777759568849,24.29,78742.51,0.0,-0.58259,0.00033,19.12163]
[1777759571652,24.29,78745.9,0.0,-0.58148,0.00033,19.13374]
[1777759577912,24.29,78748.46,0.0,-0.58064,0.00033,19.14273]
[1777759581939,24.28,78753.67,0.0,-0.57894,0.00033,19.16083]
[1777759587982,24.28,78752.68,0.0,-0.57927,0.00033,19.15732]
[1777759593148,24.28,78754.34,0.0,-0.57875,0.00033,19.1581]
[1777759593657,24.28,78753.65,0.0,-0.57898,0.00033,19.15572]
[1777759598683,24.28,78755.04,0.0,-0.57852,0.00033,19.16049]
[1777759599680,24.28,78750.94,0.0,-0.57987,0.00033,19.14629]
[1777759604680,24.28,78751.43,0.0,-0.57971,0.00033,19.14801]
[1777759609690,24.28,78750.16,0.0,-0.58012,0.00033,19.1436]
[1777759614703,24.28,78751.7,0.0,-0.57961,0.00033,19.14901]
[1777759619708,24.28,78754.21,0.0,-0.57878,0.00033,19.15774]
[1777759620554,24.28,78755.01,0.0,-0.57852,0.00033,19.1605]
[1777759620758,24.28,78755.46,0.0,-0.57837,0.00033,19.16206]
[1777759625780,24.28,78757.99,0.0,-0.57754,0.00033,19.17071]
[1777759627710,24.28,78751.36,0.0,-0.57972,0.00033,19.14791]
[1777759629698,24.28,78748.16,0.0,-0.58077,0.00033,19.13669]
[1777759634711,24.28,78747.24,0.0,-0.58107,0.00033,19.13344]
[1777759636704,24.28,78746.09,0.0,-0.58145,0.00033,19.12938]
[1777759636713,24.28,78745.9,0.0,-0.58151,0.00033,19.1287]
[1777759640787,24.28,78742.57,0.0,-0.5826,0.00033,19.11681]
[1777759642812,24.28,78738.04,0.0,-0.58409,0.00033,19.10041]
[1777759644335,24.28,78736.95,0.0,-0.58445,0.00033,19.09642]
[1777759644455,24.28,78734.49,0.0,-0.58525,0.00033,19.08737]
[1777759645036,24.28,78734.49,0.0,-0.58525,0.00033,19.08737]
[1777759645465,24.28,78734.49,0.0,-0.58525,0.00033,19.08737]
[1777759645487,24.28,78734.49,0.0,-0.58525,0.00033,19.08737]
[1777759645530,24.28,78722.09,0.0,-0.58931,0.00033,19.04051]
[1777759646802,24.28,78719.92,0.0,-0.59002,0.00033,19.03211]
[1777759648455,24.29,78719.92,0.0,-0.59002,0.00033,19.03212]
[1777759648820,24.29,78718.98,0.0,-0.59033,0.00033,19.02848]
[1777759648897,24.29,78718.98,0.0,-0.59033,0.00033,19.02848]
[1777759649414,24.29,78718.75,0.0,-0.5904,0.00033,19.02758]
[1777759650422,24.29,78695.0,0.0,-0.59815,0.00033,18.9314]
[1777759653367,24.29,78693.49,0.0,-0.59867,0.00033,18.92008]
[1777759653464,24.29,78692.79,0.0,-0.59889,0.00033,18.91711]
[1777759656464,24.28,78701.63,0.0,-0.59602,0.00033,18.95396]
[1777759661478,24.28,78702.83,0.0,-0.59563,0.00033,18.95888]
[1777759662753,24.28,78709.46,0.0,-0.59346,0.00033,18.98581]
[1777759664749,24.28,78706.23,0.0,-0.59452,0.00033,18.97274]
[1777759669764,24.28,78705.25,0.0,-0.59484,0.00033,18.96872]
[1777759672769,24.28,78708.93,0.0,-0.59364,0.00033,18.98361]
[1777759677798,24.28,78709.26,0.0,-0.59354,0.00033,18.98489]
[1777759682816,24.28,78709.71,0.0,-0.5934,0.00033,18.98663]
[1777759687839,24.28,78710.38,0.0,-0.59318,0.00033,18.98929]
[1777759687955,24.28,78710.93,0.0,-0.593,0.00033,18.99149]
[1777759687987,24.28,78710.93,0.0,-0.593,0.00033,18.99149]
[1777759688065,24.28,78710.93,0.0,-0.593,0.00033,18.99149]
[1777759688107,24.28,78710.93,0.0,-0.593,0.00033,18.99149]
[1777759688945,24.28,78710.93,0.0,-0.593,0.00033,18.99149]
[1777759688988,24.28,78710.93,0.0,-0.593,0.00033,18.99149]
[1777759695033,24.28,78710.99,0.0,-0.59298,0.00033,18.99174]
[1777759700772,24.28,78712.0,0.0,-0.59265,0.00033,18.9958]
[1777759705806,24.28,78712.73,0.0,-0.59241,0.00033,18.99873]
[1777759710842,24.28,78713.42,0.0,-0.59218,0.00033,19.0015]
[1777759714870,24.28,78716.5,0.0,-0.5912,0.00033,19.00875]
[1777759716793,24.28,78716.62,0.0,-0.59116,0.00033,19.00921]
[1777759716885,24.28,78718.8,0.0,-0.59045,0.00033,19.01774]
[1777759718898,24.28,78722.33,0.0,-0.58929,0.00033,19.03144]
[1777759723935,24.28,78721.25,0.0,-0.58964,0.00033,19.02729]
[1777759725243,24.28,78728.73,0.0,-0.58719,0.00033,19.05589]
[1777759730986,24.28,78725.44,0.0,-0.58827,0.00033,19.04342]
[1777759735314,24.28,78721.72,0.0,-0.58948,0.00033,19.02915]
[1777759741054,24.28,78720.34,0.0,-0.58993,0.00033,19.02383]
[1777759746089,24.28,78718.97,0.0,-0.59038,0.00033,19.01853]
[1777759751124,24.29,78719.01,0.0,-0.59036,0.00033,19.01871]
[1777759756158,24.29,78717.93,0.0,-0.59072,0.00033,19.0145]
[1777759761197,24.29,78718.76,0.0,-0.59044,0.00033,19.01775]
[1777759765524,24.29,78715.4,0.0,-0.59154,0.00033,19.00456]
[1777759771534,24.29,78713.66,0.0,-0.59211,0.00033,18.99771]
[1777759778635,24.29,78713.66,0.0,-0.59212,0.00033,18.99287]
[1777759778688,24.29,78720.51,0.0,-0.58988,0.00033,19.01978]
[1777759785664,24.29,78718.32,0.0,-0.59059,0.00033,19.01136]
[1777759790855,24.29,78718.13,0.0,-0.59064,0.00033,19.01069]
[1777759798458,24.3,78717.12,0.0,-0.59096,0.00033,19.0069]
[1777759805805,24.3,78717.08,0.0,-0.59096,0.00033,19.00688]
[1777759809537,24.3,78713.85,0.0,-0.59201,0.00033,18.99423]
[1777759814571,24.3,78713.54,0.0,-0.5921,0.00033,18.99312]
[1777759820612,24.31,78713.65,0.0,-0.59205,0.00033,18.99369]
[1777759825945,24.31,78712.5,0.0,-0.59242,0.00033,18.98926]
[1777759831689,24.31,78713.18,0.0,-0.5922,0.00033,18.98718]
[1777759836017,24.32,78716.87,0.0,-0.59099,0.00033,19.00183]
[1777759841763,24.32,78717.95,0.0,-0.59063,0.00033,19.00616]
[1777759847805,24.32,78717.48,0.0,-0.59077,0.00033,19.00442]
[1777759853846,24.32,78717.1,0.0,-0.59088,0.00033,19.00306]
[1777759858881,24.33,78716.89,0.0,-0.59094,0.00033,19.00233]
[1777759863916,24.33,78715.3,0.0,-0.59145,0.00033,18.99619]
[1777759868951,24.33,78713.61,0.0,-0.592,0.00033,18.98963]
[1777759874993,24.33,78714.08,0.0,-0.59183,0.00033,18.99162]
[1777759880030,24.34,78714.86,0.0,-0.59157,0.00033,18.99478]
[1777759885063,24.34,78717.64,0.0,-0.59066,0.00033,19.00575]
[1777759890098,24.34,78716.54,0.0,-0.59101,0.00033,19.00151]
[1777759896447,24.34,78716.38,0.0,-0.59108,0.00033,18.99602]
[1777759902181,24.34,78716.37,0.0,-0.59107,0.00033,18.99606]
[1777759907594,24.34,78714.03,0.0,-0.59183,0.00033,18.98691]
[1777759911544,24.35,78713.89,0.0,-0.59187,0.00033,18.98643]
[1777759911891,24.35,78713.89,0.0,-0.59187,0.00033,18.98643]
[1777759911971,24.35,78713.15,0.0,-0.59211,0.00033,18.98352]
[1777759913891,24.35,78713.15,0.0,-0.59211,0.00033,18.98356]
[1777759913988,24.35,78732.19,0.0,-0.58589,0.00033,19.0566]
[1777759915896,24.35,78732.19,0.0,-0.58589,0.00033,19.0566]
[1777759916098,24.35,78732.26,0.0,-0.58586,0.00033,19.05687]
[1777759921122,24.35,78734.05,0.0,-0.58528,0.00033,19.06351]
[1777759926043,24.35,78741.35,0.0,-0.58288,0.00033,19.09012]
[1777759931045,24.35,78743.25,0.0,-0.58226,0.00033,19.09695]
[1777759932167,24.35,78743.39,0.0,-0.58221,0.00033,19.09745]
[1777759933100,24.35,78743.35,0.0,-0.58223,0.00033,19.09731]
[1777759935027,24.35,78748.67,0.0,-0.58048,0.00033,19.11613]
[1777759938055,24.35,78752.69,0.0,-0.57916,0.00033,19.13013]
[1777759942061,24.35,78748.17,0.0,-0.58064,0.00033,19.11443]
[1777759947087,24.35,78746.15,0.0,-0.5813,0.00033,19.10736]
[1777759952111,24.35,78745.52,0.0,-0.58152,0.00033,19.10028]
[1777759956217,24.35,78746.22,0.0,-0.58128,0.00033,19.10284]
[1777759957126,24.36,78743.45,0.0,-0.58219,0.00033,19.09302]
[1777759961111,24.36,78739.5,0.0,-0.58348,0.00033,19.07886]
[1777759966140,24.36,78737.59,0.0,-0.5841,0.00033,19.07196]
[1777759971146,24.36,78735.89,0.0,-0.58465,0.00033,19.06582]
[1777759976173,24.36,78734.5,0.0,-0.5851,0.00033,19.06078]
[1777759981175,24.36,78733.96,0.0,-0.58527,0.00033,19.05887]
[1777759986175,24.36,78734.12,0.0,-0.58521,0.00033,19.05953]
[1777759991198,24.37,78733.14,0.0,-0.58552,0.00033,19.05599]
[1777759996203,24.37,78732.69,0.0,-0.58566,0.00033,19.05441]
[1777760001213,24.37,78733.84,0.0,-0.58528,0.00033,19.05873]
[1777760006234,24.37,78735.15,0.0,-0.58484,0.00033,19.06367]
[1777760011260,24.38,78731.89,0.0,-0.58592,0.00033,19.04676]
[1777760016262,24.38,78732.57,0.0,-0.58569,0.00033,19.04934]
[1777760021286,24.38,78732.57,0.0,-0.58569,0.00033,19.04941]
[1777760026286,24.38,78730.92,0.0,-0.58622,0.00033,19.04333]
[1777760030170,24.38,78726.47,0.0,-0.58767,0.00033,19.0267]
[1777760035182,24.38,78726.42,0.0,-0.58768,0.00033,19.02661]
[1777760037243,24.38,78723.26,0.0,-0.58871,0.00033,19.01465]
[1777760040061,24.39,78722.64,0.0,-0.5889,0.00033,19.01233]
[1777760040162,24.39,78723.22,0.0,-0.58872,0.00033,19.01454]
[1777760045186,24.39,78728.2,0.0,-0.58708,0.00033,19.03348]
[1777760051228,24.39,78729.3,0.0,-0.58672,0.00033,19.03765]
[1777760058177,24.39,78729.27,0.0,-0.58673,0.00033,19.03754]
[1777760059216,24.39,78729.38,0.0,-0.58668,0.00033,19.03805]
[1777760064233,24.39,78729.38,0.0,-0.58668,0.00033,19.03807]
[1777760069237,24.39,78727.18,0.0,-0.5874,0.00033,19.02984]
[1777760074241,24.39,78726.84,0.0,-0.58753,0.00033,19.02366]
[1777760079268,24.39,78725.61,0.0,-0.58792,0.00033,19.01905]
[1777760084274,24.4,78725.29,0.0,-0.58802,0.00033,19.01788]
[1777760089275,24.4,78724.74,0.0,-0.5882,0.00033,19.01584]
[1777760094280,24.4,78724.16,0.0,-0.58839,0.00033,19.01368]
[1777760098273,24.4,78723.96,0.0,-0.58845,0.00033,19.01296]
[1777760098354,24.4,78723.96,0.0,-0.58845,0.00033,19.01297]
[1777760099193,24.4,78723.96,0.0,-0.58845,0.00033,19.01297]
[1777760099223,24.4,78733.25,0.0,-0.58541,0.00033,19.04779]
[1777760100165,24.4,78738.97,0.0,-0.58354,0.00033,19.06869]
[1777760102873,24.4,78742.25,0.0,-0.58247,0.00033,19.08048]
[1777760107923,24.4,78741.67,0.0,-0.58266,0.00033,19.07839]
[1777760111957,24.4,78742.93,0.0,-0.58225,0.00033,19.08287]
[1777760112258,24.4,78740.41,0.0,-0.58307,0.00033,19.07385]
[1777760114278,24.4,78737.16,0.0,-0.58414,0.00033,19.06209]
[1777760115273,24.4,78728.41,0.0,-0.587,0.00033,19.02975]
[1777760116233,24.4,78727.99,0.0,-0.58713,0.00033,19.02818]
[1777760118135,24.4,78727.99,0.0,-0.58713,0.00033,19.02819]
[1777760118247,24.4,78728.33,0.0,-0.58702,0.00033,19.02947]
[1777760121248,24.4,78724.37,0.0,-0.58831,0.00033,19.01454]
[1777760123682,24.4,78725.4,0.0,-0.58797,0.00033,19.01847]
[1777760124252,24.4,78725.24,0.0,-0.58802,0.00033,19.01788]
[1777760129261,24.4,78724.49,0.0,-0.58826,0.00033,19.01509]
[1777760129352,24.4,78727.93,0.0,-0.58714,0.00033,19.02809]
[1777760132225,24.4,78722.39,0.0,-0.58897,0.00033,19.00215]
[1777760135834,24.4,78721.47,0.0,-0.58927,0.00033,18.99867]
[1777760135872,24.4,78721.47,0.0,-0.58927,0.00033,18.99867]
[1777760136021,24.4,78721.05,0.0,-0.5894,0.00033,18.99708]
[1777760137227,24.4,78711.91,0.0,-0.59238,0.00033,18.96141]
[1777760138132,24.4,78710.8,0.0,-0.59274,0.00033,18.95701]
[1777760139898,24.4,78710.8,0.0,-0.59274,0.00033,18.95702]
[1777760140295,24.4,78710.62,0.0,-0.5928,0.00033,18.95631]
[1777760142278,24.4,78714.28,0.0,-0.59161,0.00033,18.97078]
[1777760147303,24.41,78715.63,0.0,-0.59116,0.00033,18.97612]
[1777760152303,24.41,78715.95,0.0,-0.59105,0.00033,18.97747]
[1777760155286,24.41,78712.67,0.0,-0.59212,0.00033,18.96464]
[1777760160286,24.41,78712.2,0.0,-0.59227,0.00033,18.9628]
[1777760165307,24.41,78713.43,0.0,-0.59187,0.00033,18.96766]
[1777760170335,24.41,78713.49,0.0,-0.59185,0.00033,18.96791]
[1777760175354,24.41,78712.65,0.0,-0.59212,0.00033,18.96462]
[1777760180363,24.41,78712.72,0.0,-0.59209,0.00033,18.96491]
[1777760185377,24.41,78711.94,0.0,-0.59234,0.00033,18.96186]
[1777760190399,24.41,78709.89,0.0,-0.59301,0.00033,18.95376]
[1777760193018,24.41,78710.0,0.0,-0.59299,0.00033,18.94926]
[1777760193332,24.41,78713.17,0.0,-0.59196,0.00033,18.96182]
[1777760194319,24.41,78718.03,0.0,-0.59038,0.00033,18.98083]
[1777760196111,24.41,78719.59,0.0,-0.58987,0.00033,18.9869]
[1777760197315,24.41,78719.59,0.0,-0.58986,0.00033,18.98691]
[1777760202321,24.41,78719.59,0.0,-0.58986,0.00033,18.98695]
[1777760204407,24.41,78716.34,0.0,-0.59092,0.00033,18.97436]
[1777760209412,24.41,78715.8,0.0,-0.5911,0.00033,18.97225]
[1777760214418,24.41,78715.23,0.0,-0.59128,0.00033,18.97002]
[1777760219438,24.41,78715.14,0.0,-0.59131,0.00033,18.96966]
[1777760224449,24.41,78716.72,0.0,-0.5908,0.00033,18.97583]
[1777760229482,24.41,78716.12,0.0,-0.59099,0.00033,18.97347]
[1777760234486,24.41,78714.94,0.0,-0.59138,0.00033,18.96884]
[1777760239489,24.41,78714.94,0.0,-0.59138,0.00033,18.96882]
[1777760244491,24.41,78713.02,0.0,-0.59201,0.00033,18.96127]
[1777760249501,24.41,78712.53,0.0,-0.59217,0.00033,18.95934]
[1777760254524,24.41,78712.7,0.0,-0.59214,0.00033,18.95505]
[1777760259552,24.41,78713.19,0.0,-0.59198,0.00033,18.95698]
[1777760264578,24.41,78713.01,0.0,-0.59203,0.00033,18.95628]
[1777760269596,24.41,78712.77,0.0,-0.59211,0.00033,18.95533]
[1777760274603,24.41,78710.23,0.0,-0.59294,0.00033,18.9453]
[1777760279635,24.41,78710.94,0.0,-0.5927,0.00033,18.94815]
[1777760280012,24.41,78710.94,0.0,-0.5927,0.00033,18.94815]
[1777760280085,24.41,78711.15,0.0,-0.59263,0.00033,18.94899]
[1777760285356,24.41,78711.01,0.0,-0.59268,0.00033,18.94846]
[1777760290897,24.42,78709.53,0.0,-0.59315,0.00033,18.94265]
[1777760295932,24.42,78709.46,0.0,-0.59317,0.00033,18.94243]
[1777760300968,24.42,78709.62,0.0,-0.59311,0.00033,18.94314]
[1777760306002,24.42,78710.58,0.0,-0.59279,0.00033,18.94703]
[1777760311037,24.42,78710.97,0.0,-0.59268,0.00033,18.94369]
[1777760315800,24.42,78711.15,0.0,-0.59262,0.00033,18.94447]
[1777760316270,24.42,78697.73,0.0,-0.59698,0.00032,18.89016]
[1777760317080,24.42,78697.73,0.0,-0.59698,0.00032,18.89016]
[1777760318089,24.42,78702.13,0.0,-0.59555,0.00033,18.90821]
[1777760322070,24.42,78701.41,0.0,-0.59579,0.00032,18.90528]
[1777760322463,24.42,78702.22,0.0,-0.59552,0.00033,18.90859]
[1777760327485,24.42,78703.8,0.0,-0.59501,0.00033,18.91503]
[1777760332499,24.43,78705.2,0.0,-0.59455,0.00033,18.92072]
[1777760336560,24.43,78701.58,0.0,-0.59572,0.00032,18.90606]
[1777760341471,24.43,78696.3,0.0,-0.59743,0.00032,18.88438]
[1777760345477,24.43,78692.67,0.0,-0.59861,0.00032,18.86927]
[1777760350482,24.43,78690.41,0.0,-0.59934,0.00032,18.8598]
[1777760355494,24.43,78690.54,0.0,-0.59929,0.00032,18.86039]
[1777760358532,24.43,78684.58,0.0,-0.60122,0.00032,18.83504]
[1777760359260,24.43,78684.58,0.0,-0.60122,0.00032,18.83504]
[1777760359454,24.43,78684.58,0.0,-0.60122,0.00032,18.83504]
[1777760359545,24.43,78674.1,0.0,-0.60461,0.00032,18.78938]
[1777760361508,24.43,78671.26,0.0,-0.60554,0.00032,18.77674]
[1777760361864,24.43,78671.26,0.0,-0.60554,0.00032,18.77674]
[1777760362943,24.43,78671.26,0.0,-0.60553,0.00032,18.77674]
[1777760363402,24.43,78669.84,0.0,-0.60599,0.00032,18.7704]
[1777760365219,24.43,78667.47,0.0,-0.60676,0.00032,18.75977]
[1777760365417,24.43,78659.4,0.0,-0.60936,0.00032,18.72304]
[1777760368438,24.43,78655.45,0.0,-0.61063,0.00032,18.70484]
[1777760368638,24.43,78655.45,0.0,-0.61063,0.00032,18.70484]
[1777760368659,24.43,78654.95,0.0,-0.61079,0.00032,18.70254]
[1777760374478,24.43,78649.23,0.0,-0.61265,0.00032,18.67082]
[1777760379513,24.43,78647.84,0.0,-0.61309,0.00032,18.66432]
[1777760384548,24.44,78649.71,0.0,-0.61248,0.00032,18.67325]
[1777760385555,24.44,78654.05,0.0,-0.61108,0.00032,18.69363]
[1777760391597,24.44,78653.46,0.0,-0.61126,0.00032,18.69102]
[1777760396631,24.44,78653.77,0.0,-0.61115,0.00032,18.69259]
[1777760401667,24.44,78656.57,0.0,-0.61024,0.00032,18.7057]
[1777760406704,24.44,78654.84,0.0,-0.6108,0.00032,18.69775]
[1777760411738,24.44,78655.12,0.0,-0.6107,0.00032,18.69913]
[1777760417416,24.44,78655.46,0.0,-0.61059,0.00032,18.70076]
[1777760419024,24.45,78660.5,0.0,-0.60896,0.00032,18.72408]
[1777760424594,24.45,78659.25,0.0,-0.60936,0.00032,18.7184]
[1777760423822,24.45,78654.85,0.0,-0.61077,0.00032,18.6981]
[1777760430199,24.45,78652.25,0.0,-0.6116,0.00032,18.68608]
[1777760435911,24.45,78652.18,0.0,-0.61164,0.00032,18.68087]
[1777760440946,24.45,78651.61,0.0,-0.61181,0.00032,18.67831]
[1777760442743,24.45,78651.4,0.0,-0.61188,0.00032,18.67735]
[1777760443585,24.45,78651.4,0.0,-0.61188,0.00032,18.67735]
[1777760442960,24.45,78649.02,0.0,-0.61265,0.00032,18.66613]
[1777760444618,24.45,78639.82,0.0,-0.6156,0.00032,18.62218]
[1777760445982,24.45,78636.32,0.0,-0.61672,0.00032,18.60522]
[1777760451019,24.45,78636.15,0.0,-0.61677,0.00032,18.60446]
[1777760456054,24.46,78635.39,0.0,-0.61701,0.00032,18.60086]
[1777760461087,24.46,78636.6,0.0,-0.61661,0.00032,18.60689]
[1777760466122,24.46,78638.27,0.0,-0.61607,0.00032,18.61513]
[1777760471157,24.46,78638.21,0.0,-0.61608,0.00032,18.61496]
[1777760476192,24.46,78640.75,0.0,-0.61526,0.00032,18.6273]
[1777760481227,24.46,78642.9,0.0,-0.61457,0.00032,18.63765]
[1777760486262,24.46,78643.39,0.0,-0.61441,0.00032,18.64002]
[1777760491297,24.46,78644.8,0.0,-0.61398,0.00032,18.64175]
[1777760494317,24.46,78648.61,0.0,-0.61276,0.00032,18.65983]
[1777760495708,24.46,78653.83,0.0,-0.61108,0.00032,18.68435]
[1777760500660,24.46,78654.67,0.0,-0.61081,0.00032,18.6883]
[1777760500694,24.46,78654.67,0.0,-0.61081,0.00032,18.6883]
[1777760500695,24.46,78660.45,0.0,-0.60895,0.00032,18.71498]
[1777760502373,24.46,78664.43,0.0,-0.60766,0.00032,18.73309]
[1777760507894,24.46,78663.73,0.0,-0.60789,0.00032,18.72995]
[1777760513453,24.47,78662.68,0.0,-0.60822,0.00032,18.72523]
[1777760519744,24.47,78661.97,0.0,-0.60845,0.00032,18.72204]
[1777760519798,24.47,78661.97,0.0,-0.60845,0.00032,18.72204]
[1777760520130,24.47,78661.97,0.0,-0.60845,0.00032,18.72204]
[1777760520367,24.47,78661.97,0.0,-0.60845,0.00032,18.72204]
[1777760520437,24.47,78661.97,0.0,-0.60845,0.00032,18.72204]
[1777760520597,24.47,78661.97,0.0,-0.60845,0.00032,18.72204]
[1777760520643,24.47,78685.09,0.0,-0.60098,0.00032,18.82424]
[1777760520829,24.47,78685.09,0.0,-0.60098,0.00032,18.82424]
[1777760520872,24.47,78685.09,0.0,-0.60098,0.00032,18.82424]
[1777760521508,24.47,78685.09,0.0,-0.60097,0.00032,18.82431]
[1777760521879,24.47,78685.09,0.0,-0.60097,0.00032,18.82431]
[1777760522053,24.47,78685.09,0.0,-0.60097,0.00032,18.82431]
[1777760522515,24.47,78684.47,0.0,-0.60118,0.00032,18.82164]
[1777760523210,24.47,78684.47,0.0,-0.60118,0.00032,18.82164]
[1777760523674,24.47,78678.58,0.0,-0.60308,0.00032,18.79617]
[1777760528680,24.47,78675.87,0.0,-0.60396,0.00032,18.78428]
[1777760529360,24.47,78675.87,0.0,-0.60396,0.00032,18.78427]
[1777760529624,24.47,78666.33,0.0,-0.60704,0.00032,18.74183]
[1777760530704,24.47,78659.57,0.0,-0.60922,0.00032,18.71105]
[1777760532273,24.47,78658.8,0.0,-0.60947,0.00032,18.7075]
[1777760534060,24.47,78659.17,0.0,-0.60935,0.00032,18.70921]
[1777760534600,24.47,78658.51,0.0,-0.60956,0.00032,18.70618]
[1777760540979,24.47,78658.95,0.0,-0.60942,0.00032,18.70822]
[1777760545110,24.47,78659.02,0.0,-0.6094,0.00032,18.70855]
[1777760545275,24.47,78659.02,0.0,-0.6094,0.00032,18.70855]
[1777760545490,24.47,78659.02,0.0,-0.6094,0.00032,18.70855]
[1777760551048,24.47,78659.22,0.0,-0.60936,0.00032,18.70449]
[1777760558650,24.47,78659.22,0.0,-0.60936,0.00032,18.70451]
[1777760558751,24.47,78659.51,0.0,-0.60926,0.00032,18.70587]
[1777760562502,24.47,78657.58,0.0,-0.60988,0.00032,18.697]
[1777760562678,24.47,78657.58,0.0,-0.60988,0.00032,18.697]
[1777760562776,24.47,78657.58,0.0,-0.60988,0.00032,18.69703]
[1777760562823,24.47,78657.58,0.0,-0.60988,0.00032,18.69703]
[1777760564905,24.47,78651.62,0.0,-0.61179,0.00032,18.66935]
[1777760571188,24.47,78651.9,0.0,-0.61169,0.00032,18.67081]
[1777760577274,24.47,78651.93,0.0,-0.61168,0.00032,18.67105]
[1777760578004,24.47,78644.11,0.0,-0.61419,0.00032,18.63408]
[1777760580626,24.47,78644.11,0.0,-0.61419,0.00032,18.63406]
[1777760580723,24.47,78642.7,0.0,-0.61464,0.00032,18.62731]
[1777760581027,24.47,78642.7,0.0,-0.61464,0.00032,18.62731]
[1777760581129,24.47,78642.97,0.0,-0.61456,0.00032,18.62859]
[1777760587688,24.47,78642.83,0.0,-0.6146,0.00032,18.62788]
[1777760594013,24.47,78644.19,0.0,-0.61417,0.00032,18.63433]
[1777760599050,24.47,78642.41,0.0,-0.61474,0.00032,18.62579]
[1777760604085,24.47,78643.22,0.0,-0.61449,0.00032,18.62965]
[1777760609119,24.47,78644.04,0.0,-0.61422,0.00032,18.63354]
[1777760613148,24.47,78640.47,0.0,-0.6154,0.00032,18.61136]
[1777760618183,24.47,78640.35,0.0,-0.61544,0.00032,18.6108]
[1777760623764,24.47,78640.42,0.0,-0.61541,0.00032,18.61116]
[1777760629261,24.47,78639.99,0.0,-0.61555,0.00032,18.60911]
[1777760634296,24.47,78640.12,0.0,-0.61551,0.00032,18.60977]
[1777760640338,24.47,78640.85,0.0,-0.61527,0.00032,18.61331]
[1777760642091,24.47,78641.4,0.0,-0.61509,0.00032,18.61596]
[1777760642120,24.47,78641.4,0.0,-0.61509,0.00032,18.61596]
[1777760642354,24.47,78641.53,0.0,-0.61505,0.00032,18.6166]
[1777760643360,24.47,78630.84,0.0,-0.61848,0.00032,18.56453]
[1777760644984,24.47,78628.89,0.0,-0.6191,0.00032,18.55489]
[1777760645271,24.47,78628.89,0.0,-0.6191,0.00032,18.55489]
[1777760645315,24.47,78629.19,0.0,-0.619,0.00032,18.55637]
[1777760647265,24.47,78629.19,0.0,-0.619,0.00032,18.55637]
[1777760647388,24.47,78629.34,0.0,-0.61896,0.00032,18.55711]
[1777760651749,24.47,78632.29,0.0,-0.61801,0.00032,18.57167]
[1777760657458,24.47,78633.0,0.0,-0.61778,0.00032,18.57519]
[1777760662460,24.47,78634.38,0.0,-0.61734,0.00032,18.58198]
[1777760668156,24.47,78635.21,0.0,-0.61707,0.00032,18.58611]
[1777760668158,24.47,78635.21,0.0,-0.61707,0.00032,18.58611]
[1777760668172,24.47,78635.21,0.0,-0.61707,0.00032,18.58611]
[1777760668537,24.47,78631.77,0.0,-0.61817,0.00032,18.56927]
[1777760674674,24.47,78631.31,0.0,-0.61834,0.00032,18.56202]
[1777760675615,24.47,78631.46,0.0,-0.61829,0.00032,18.56279]
[1777760677182,24.47,78631.46,0.0,-0.61829,0.00032,18.56282]
[1777760678569,24.47,78631.44,0.0,-0.61829,0.00032,18.56274]
[1777760678653,24.48,78630.79,0.0,-0.6185,0.00032,18.55956]
[1777760681256,24.48,78630.79,0.0,-0.6185,0.00032,18.55958]
[1777760681627,24.48,78631.11,0.0,-0.61839,0.00032,18.56119]
[1777760682635,24.48,78627.25,0.0,-0.61963,0.00032,18.54208]
[1777760684848,24.48,78627.25,0.0,-0.61963,0.00032,18.54208]
[1777760684897,24.48,78619.78,0.0,-0.62201,0.00032,18.5046]
[1777760685779,24.48,78619.78,0.0,-0.62201,0.00032,18.5046]
[1777760685881,24.48,78615.04,0.0,-0.62352,0.00032,18.48048]
[1777760688838,24.48,78614.42,0.0,-0.62372,0.00032,18.47732]
[1777760689683,24.48,78614.12,0.0,-0.62382,0.00032,18.4758]
[1777760690516,24.48,78614.12,0.0,-0.62382,0.00032,18.4758]
[1777760690536,24.48,78614.12,0.0,-0.62382,0.00032,18.4758]
[1777760690736,24.48,78614.12,0.0,-0.62382,0.00032,18.4758]
[1777760690752,24.48,78614.12,0.0,-0.62382,0.00032,18.4758]
[1777760690853,24.48,78611.94,0.0,-0.62451,0.00032,18.46461]
[1777760690968,24.48,78611.94,0.0,-0.62451,0.00032,18.46461]
[1777760691891,24.48,78611.94,0.0,-0.62451,0.00032,18.46461]
[1777760691696,24.48,78611.94,0.0,-0.62451,0.00032,18.46462]
[1777760692445,24.48,78611.94,0.0,-0.62451,0.00032,18.46462]
[1777760692865,24.48,78611.94,0.0,-0.62451,0.00032,18.46462]
[1777760693711,24.48,78613.1,0.0,-0.62414,0.00032,18.47061]
[1777760695832,24.48,78612.32,0.0,-0.62439,0.00032,18.4666]
[1777760695866,24.48,78612.32,0.0,-0.62439,0.00032,18.4666]
[1777760695897,24.48,78611.38,0.0,-0.62468,0.00032,18.46177]
[1777760697739,24.48,78616.53,0.0,-0.62304,0.00032,18.4882]
[1777760698019,24.48,78616.53,0.0,-0.62304,0.00032,18.4882]
[1777760698892,24.48,78616.53,0.0,-0.62304,0.00032,18.4882]
[1777760699070,24.48,78615.79,0.0,-0.62328,0.00032,18.48441]
[1777760699746,24.48,78615.79,0.0,-0.62328,0.00032,18.48441]
[1777760699839,24.48,78619.84,0.0,-0.62199,0.00032,18.50499]
[1777760702774,24.48,78624.44,0.0,-0.62052,0.00032,18.52814]
[1777760703012,24.48,78624.44,0.0,-0.62052,0.00032,18.52814]
[1777760703783,24.48,78624.37,0.0,-0.62054,0.00032,18.52779]
[1777760708104,24.48,78622.97,0.0,-0.62099,0.00032,18.52077]
[1777760708140,24.48,78623.56,0.0,-0.6208,0.00032,18.52374]
[1777760709110,24.48,78623.56,0.0,-0.6208,0.00032,18.52374]
[1777760709120,24.48,78623.56,0.0,-0.6208,0.00032,18.52374]
[1777760709130,24.48,78623.56,0.0,-0.6208,0.00032,18.52374]
[1777760709136,24.48,78623.56,0.0,-0.6208,0.00032,18.52374]
[1777760709145,24.48,78623.56,0.0,-0.6208,0.00032,18.52374]
[1777760709160,24.48,78623.56,0.0,-0.6208,0.00032,18.52374]
[1777760709975,24.48,78623.56,0.0,-0.6208,0.00032,18.52376]
[1777760710830,24.48,78622.67,0.0,-0.62108,0.00032,18.51931]
[1777760711232,24.48,78622.67,0.0,-0.62108,0.00032,18.51931]
[1777760711837,24.48,78622.17,0.0,-0.62124,0.00032,18.51681]
[1777760712154,24.48,78622.17,0.0,-0.62124,0.00032,18.51681]
[1777760712435,24.48,78622.17,0.0,-0.62124,0.00032,18.51681]
[1777760712525,24.48,78622.17,0.0,-0.62124,0.00032,18.51681]
[1777760712532,24.48,78622.17,0.0,-0.62124,0.00032,18.51681]
[1777760712543,24.48,78622.17,0.0,-0.62124,0.00032,18.51681]
[1777760712560,24.48,78622.17,0.0,-0.62124,0.00032,18.51681]
[1777760712605,24.48,78622.17,0.0,-0.62124,0.00032,18.51681]
[1777760712844,24.48,78621.31,0.0,-0.62151,0.00032,18.5125]
[1777760713021,24.48,78621.31,0.0,-0.62151,0.00032,18.5125]
[1777760713140,24.48,78621.31,0.0,-0.62151,0.00032,18.5125]
[1777760716873,24.48,78618.19,0.0,-0.6225,0.00032,18.49684]
[1777760719906,24.48,78618.12,0.0,-0.62252,0.00032,18.49652]
[1777760720900,24.48,78616.73,0.0,-0.62295,0.00032,18.48959]
[1777760721284,24.48,78616.73,0.0,-0.62295,0.00032,18.48959]
[1777760721907,24.48,78616.09,0.0,-0.62316,0.00032,18.48637]
[1777760723324,24.48,78614.83,0.0,-0.62356,0.00032,18.47993]
[1777760723545,24.48,78614.83,0.0,-0.62356,0.00032,18.47993]
[1777760725394,24.48,78613.86,0.0,-0.62386,0.00032,18.47509]
[1777760725934,24.48,78612.86,0.0,-0.62417,0.00032,18.47]
[1777760730970,24.49,78611.04,0.0,-0.62474,0.00032,18.46084]
[1777760736544,24.49,78609.96,0.0,-0.62511,0.00032,18.45032]
[1777760736547,24.49,78609.56,0.0,-0.62523,0.00032,18.44834]
[1777760738565,24.49,78609.56,0.0,-0.62523,0.00032,18.44834]
[1777760738647,24.49,78609.56,0.0,-0.62522,0.00032,18.4484]
[1777760744061,24.49,78608.21,0.0,-0.62564,0.00032,18.44155]
[1777760750106,24.49,78609.51,0.0,-0.62522,0.00032,18.44836]
[1777760755138,24.49,78610.9,0.0,-0.62478,0.00032,18.4556]
[1777760760013,24.5,78611.97,0.0,-0.62444,0.00032,18.46116]
[1777760760065,24.5,78611.97,0.0,-0.62444,0.00032,18.46116]
[1777760760176,24.5,78612.21,0.0,-0.62436,0.00032,18.4624]
[1777760764142,24.5,78611.97,0.0,-0.62443,0.00032,18.46119]
[1777760764159,24.5,78611.97,0.0,-0.62443,0.00032,18.46119]
[1777760764251,24.5,78611.97,0.0,-0.62443,0.00032,18.46119]
[1777760764280,24.5,78616.47,0.0,-0.623,0.00032,18.48426]
[1777760765057,24.5,78616.47,0.0,-0.623,0.00032,18.48426]
[1777760765208,24.5,78616.47,0.0,-0.623,0.00032,18.48427]
[1777760766296,24.5,78616.47,0.0,-0.623,0.00032,18.48427]
[1777760766307,24.5,78616.47,0.0,-0.623,0.00032,18.48427]
[1777760766322,24.5,78618.62,0.0,-0.62231,0.00032,18.49521]
[1777760767190,24.5,78618.62,0.0,-0.62231,0.00032,18.49521]
[1777760767273,24.5,78617.99,0.0,-0.62251,0.00032,18.49202]
[1777760772607,24.5,78618.09,0.0,-0.62248,0.00032,18.49256]
[1777760777353,24.5,78618.23,0.0,-0.62243,0.00032,18.49329]
[1777760778431,24.5,78617.74,0.0,-0.62259,0.00032,18.49083]
[1777760778477,24.5,78616.93,0.0,-0.62284,0.00032,18.48672]
[1777760780398,24.5,78616.93,0.0,-0.62284,0.00032,18.48673]
[1777760780478,24.5,78617.52,0.0,-0.62265,0.00032,18.48975]
[1777760785489,24.5,78618.14,0.0,-0.62245,0.00032,18.49294]
[1777760785651,24.5,78618.14,0.0,-0.62245,0.00032,18.49294]
[1777760785691,24.5,78618.14,0.0,-0.62245,0.00032,18.49294]
[1777760785693,24.5,78618.14,0.0,-0.62245,0.00032,18.49294]
[1777760785773,24.5,78616.45,0.0,-0.62299,0.00032,18.48437]
[1777760787519,24.5,78616.45,0.0,-0.62299,0.00032,18.48439]
[1777760787620,24.5,78610.43,0.0,-0.6249,0.00032,18.45355]
[1777760790056,24.5,78607.9,0.0,-0.62571,0.00032,18.44049]
[1777760790071,24.5,78607.9,0.0,-0.62571,0.00032,18.44049]
[1777760790383,24.5,78607.95,0.0,-0.62569,0.00032,18.44075]
[1777760791391,24.5,78603.21,0.0,-0.62723,0.00032,18.41096]
[1777760793675,24.5,78602.66,0.0,-0.6274,0.00032,18.40808]
[1777760793753,24.5,78602.35,0.0,-0.6275,0.00032,18.40647]
[1777760796800,24.5,78602.35,0.0,-0.6275,0.00032,18.40649]
[1777760796873,24.5,78602.35,0.0,-0.6275,0.00032,18.40649]
[1777760796937,24.5,78601.53,0.0,-0.62775,0.00032,18.40221]
[1777760802822,24.5,78599.06,0.0,-0.62853,0.00032,18.38927]
[1777760808975,24.5,78601.48,0.0,-0.62776,0.00032,18.40212]
[1777760809037,24.5,78600.94,0.0,-0.62793,0.00032,18.39935]
[1777760812055,24.5,78600.94,0.0,-0.62792,0.00032,18.39941]
[1777760813052,24.5,78599.15,0.0,-0.62849,0.00032,18.38996]
[1777760813093,24.5,78599.15,0.0,-0.62849,0.00032,18.38997]
[1777760814114,24.5,78599.15,0.0,-0.62849,0.00032,18.38997]
[1777760814575,24.5,78599.15,0.0,-0.62849,0.00032,18.38998]
[1777760818602,24.51,78595.26,0.0,-0.62972,0.00032,18.36936]
[1777760823638,24.51,78596.04,0.0,-0.62947,0.00032,18.37359]
[1777760824224,24.51,78596.04,0.0,-0.62947,0.00032,18.37359]
[1777760825262,24.51,78594.52,0.0,-0.62995,0.00032,18.36549]
[1777760825321,24.51,78594.35,0.0,-0.63,0.00032,18.3646]
[1777760826266,24.51,78594.35,0.0,-0.63,0.00032,18.3646]
[1777760826660,24.51,78594.29,0.0,-0.63002,0.00032,18.3643]
[1777760828673,24.51,78598.13,0.0,-0.6288,0.00032,18.38481]
[1777760833032,24.52,78601.03,0.0,-0.62783,0.00032,18.40084]
[1777760834329,24.52,78601.03,0.0,-0.62783,0.00032,18.40084]
[1777760835433,24.52,78602.43,0.0,-0.62736,0.00032,18.40871]
[1777760835722,24.53,78602.43,0.0,-0.62733,0.00032,18.4092]
[1777760837380,24.53,78604.54,0.0,-0.62663,0.00032,18.42069]
[1777760837737,24.54,78604.62,0.0,-0.62657,0.00032,18.42156]
[1777760838384,24.54,78604.62,0.0,-0.62657,0.00032,18.42156]
[1777760838743,24.55,78605.32,0.0,-0.62632,0.00032,18.42577]
[1777760840409,24.55,78605.32,0.0,-0.62632,0.00032,18.42577]
[1777760840758,24.56,78606.3,0.0,-0.62594,0.00032,18.43194]
[1777760844489,24.57,78607.66,0.0,-0.62544,0.00032,18.44006]
[1777760845615,24.57,78607.66,0.0,-0.62543,0.00032,18.44011]
[1777760845676,24.57,78607.66,0.0,-0.62543,0.00032,18.44017]
[1777760846522,24.57,78607.66,0.0,-0.62543,0.00032,18.44017]
[1777760846622,24.57,78607.66,0.0,-0.62543,0.00032,18.44022]
[1777760852840,24.58,78610.32,0.0,-0.62459,0.00032,18.44915]
[1777760860897,24.58,78612.08,0.0,-0.62401,0.00032,18.45856]
[1777760870963,24.59,78613.2,0.0,-0.62362,0.00032,18.46478]
[1777760873989,24.59,78615.89,0.0,-0.62276,0.00032,18.4786]
[1777760875994,24.59,78615.89,0.0,-0.62276,0.00032,18.4786]
[1777760876123,24.59,78616.5,0.0,-0.62256,0.00032,18.48184]
[1777760877009,24.59,78616.5,0.0,-0.62256,0.00032,18.48184]
[1777760881037,24.6,78613.12,0.0,-0.62361,0.00032,18.46489]
[1777760882268,24.6,78613.42,0.0,-0.62352,0.00032,18.46647]
[1777760883050,24.6,78613.69,0.0,-0.62343,0.00032,18.46791]
[1777760884063,24.6,78607.58,0.0,-0.62536,0.00032,18.43667]
[1777760884209,24.6,78607.58,0.0,-0.62536,0.00032,18.43667]
[1777760885067,24.6,78605.54,0.0,-0.626,0.00032,18.42618]
[1777760886298,24.6,78605.54,0.0,-0.626,0.00032,18.42618]
[1777760886321,24.6,78604.95,0.0,-0.62619,0.00032,18.42317]
[1777760887427,24.6,78604.95,0.0,-0.62619,0.00032,18.42317]
[1777760888088,24.6,78603.01,0.0,-0.62679,0.00032,18.41318]
[1777760888150,24.6,78603.01,0.0,-0.62679,0.00032,18.41318]
[1777760889095,24.6,78601.09,0.0,-0.6274,0.00032,18.4032]
[1777760894129,24.6,78599.94,0.0,-0.62774,0.00032,18.39743]
[1777760896143,24.61,78596.69,0.0,-0.62877,0.00032,18.38042]
[1777760897520,24.61,78596.69,0.0,-0.62877,0.00032,18.38042]
[1777760897521,24.61,78596.21,0.0,-0.62891,0.00032,18.37793]
[1777760902566,24.61,78595.57,0.0,-0.62911,0.00032,18.37473]
[1777760902667,24.61,78594.77,0.0,-0.62936,0.00032,18.37054]
[1777760905016,24.61,78594.77,0.0,-0.62935,0.00032,18.37058]
[1777760905117,24.61,78593.49,0.0,-0.62975,0.00032,18.36387]
[1777760910240,24.61,78591.69,0.0,-0.63031,0.00032,18.3545]
[1777760915276,24.61,78583.26,0.0,-0.63299,0.00031,18.30417]
[1777760917318,24.62,78583.04,0.0,-0.63305,0.00031,18.303]
[1777760917387,24.62,78584.36,0.0,-0.63264,0.00031,18.31018]
[1777760920739,24.62,78583.19,0.0,-0.633,0.00031,18.30388]
[1777760920975,24.62,78583.19,0.0,-0.633,0.00031,18.30388]
[1777760921067,24.62,78580.97,0.0,-0.6337,0.00031,18.29181]
[1777760927361,24.62,78580.1,0.0,-0.63396,0.00031,18.28727]
[1777760932397,24.62,78580.26,0.0,-0.6339,0.00031,18.28826]
[1777760939446,24.62,78579.41,0.0,-0.63416,0.00031,18.28375]
[1777760943162,24.62,78579.35,0.0,-0.63418,0.00031,18.28346]
[1777760943813,24.62,78587.23,0.0,-0.63171,0.00032,18.32613]
[1777760949516,24.62,78589.05,0.0,-0.63113,0.00032,18.33593]
[1777760954551,24.62,78588.72,0.0,-0.63123,0.00032,18.33418]
[1777760957429,24.62,78589.48,0.0,-0.63099,0.00032,18.33826]
[1777760957530,24.62,78589.34,0.0,-0.63104,0.00032,18.33752]
[1777760962484,24.62,78589.34,0.0,-0.63104,0.00032,18.33753]
[1777760962565,24.62,78589.03,0.0,-0.63113,0.00032,18.33588]
[1777760967641,24.62,78588.11,0.0,-0.63142,0.00032,18.33098]
[1777760974021,24.62,78588.17,0.0,-0.63143,0.00032,18.32624]
[1777760974979,24.62,78588.17,0.0,-0.63143,0.00032,18.32624]
[1777760975927,24.62,78588.19,0.0,-0.63143,0.00032,18.32635]
[1777760975983,24.62,78592.24,0.0,-0.63015,0.00032,18.34802]
[1777760977734,24.62,78592.24,0.0,-0.63015,0.00032,18.34805]
[1777760977835,24.62,78591.13,0.0,-0.6305,0.00032,18.34216]
[1777760980903,24.62,78591.13,0.0,-0.63049,0.00032,18.34219]
[1777760982029,24.62,78590.81,0.0,-0.63059,0.00032,18.34054]
[1777760982051,24.62,78590.81,0.0,-0.63059,0.00032,18.34057]
[1777760982890,24.62,78590.81,0.0,-0.63059,0.00032,18.34057]
[1777760982992,24.62,78590.71,0.0,-0.63062,0.00032,18.34007]
[1777760991751,24.63,78591.34,0.0,-0.63041,0.00032,18.34358]
[1777760992181,24.63,78591.34,0.0,-0.63041,0.00032,18.34358]
[1777760997853,24.63,78591.15,0.0,-0.63045,0.00032,18.34284]
[1777761001269,24.63,78591.15,0.0,-0.63045,0.00032,18.34284]
[1777761001338,24.63,78591.1,0.0,-0.63046,0.00032,18.34269]
[1777761006918,24.63,78590.42,0.0,-0.63067,0.00032,18.33919]
[1777761009236,24.63,78590.13,0.0,-0.63076,0.00032,18.33767]
[1777761009939,24.63,78589.84,0.0,-0.63085,0.00032,18.33618]
[1777761015546,24.64,78590.07,0.0,-0.63077,0.00032,18.33755]
[1777761016661,24.64,78590.07,0.0,-0.63076,0.00032,18.33757]
[1777761016738,24.64,78590.07,0.0,-0.63076,0.00032,18.3376]
[1777761022022,24.64,78589.68,0.0,-0.63088,0.00032,18.33564]
[1777761025739,24.64,78589.68,0.0,-0.63087,0.00032,18.33572]
[1777761026051,24.64,78589.29,0.0,-0.63099,0.00032,18.33366]
[1777761031086,24.64,78588.38,0.0,-0.63131,0.00032,18.32382]
[1777761031925,24.64,78588.38,0.0,-0.63131,0.00032,18.32382]
[1777761031931,24.64,78588.52,0.0,-0.63126,0.00032,18.3246]
[1777761032556,24.64,78588.52,0.0,-0.63126,0.00032,18.3246]
[1777761032586,24.64,78588.52,0.0,-0.63126,0.00032,18.3246]
[1777761032601,24.64,78588.52,0.0,-0.63126,0.00032,18.3246]
[1777761032625,24.64,78588.52,0.0,-0.63126,0.00032,18.3246]
[1777761032636,24.64,78588.52,0.0,-0.63126,0.00032,18.3246]
[1777761032647,24.64,78588.52,0.0,-0.63126,0.00032,18.3246]
[1777761032870,24.64,78588.52,0.0,-0.63126,0.00032,18.3246]
[1777761042164,24.64,78588.18,0.0,-0.63135,0.00031,18.32304]
[1777761048207,24.64,78587.96,0.0,-0.63141,0.00031,18.32201]
[1777761050157,24.64,78587.96,0.0,-0.63141,0.00031,18.32201]
[1777761050238,24.65,78588.26,0.0,-0.63131,0.00031,18.3237]
[1777761056262,24.65,78588.17,0.0,-0.63133,0.00031,18.32337]
[1777761057671,24.65,78588.06,0.0,-0.63136,0.00031,18.32278]
[1777761057692,24.65,78588.06,0.0,-0.63136,0.00031,18.32278]
[1777761058265,24.65,78588.06,0.0,-0.63136,0.00031,18.32278]
[1777761058278,24.65,78591.26,0.0,-0.63035,0.00032,18.33996]
[1777761059284,24.65,78594.66,0.0,-0.62928,0.00032,18.35805]
[1777761062305,24.65,78597.68,0.0,-0.62832,0.00032,18.37408]
[1777761068346,24.65,78598.93,0.0,-0.62791,0.00032,18.38083]
[1777761069353,24.65,78601.52,0.0,-0.62709,0.00032,18.3944]
[1777761070543,24.65,78601.52,0.0,-0.62709,0.00032,18.3944]
[1777761070552,24.65,78601.81,0.0,-0.627,0.00032,18.39594]
[1777761072580,24.65,78601.81,0.0,-0.627,0.00032,18.39597]
[1777761072659,24.65,78602.95,0.0,-0.62663,0.00032,18.40193]
[1777761077008,24.65,78602.76,0.0,-0.62669,0.00032,18.40101]
[1777761077109,24.66,78604.32,0.0,-0.62619,0.00032,18.40917]
[1777761082443,24.66,78604.7,0.0,-0.62606,0.00032,18.41134]
[1777761087479,24.66,78605.79,0.0,-0.6257,0.00032,18.41715]
[1777761091507,24.66,78611.23,0.0,-0.624,0.00032,18.44009]
[1777761095302,24.66,78612.8,0.0,-0.6235,0.00032,18.44819]
[1777761095365,24.66,78613.62,0.0,-0.62323,0.00032,18.45245]
[1777761102593,24.67,78616.72,0.0,-0.62223,0.00032,18.46845]
[1777761104932,24.67,78619.62,0.0,-0.6213,0.00032,18.48308]
[1777761110645,24.67,78620.94,0.0,-0.62087,0.00032,18.48992]
[1777761115007,24.68,78624.33,0.0,-0.61978,0.00032,18.50692]
[1777761120173,24.68,78625.14,0.0,-0.61951,0.00032,18.51116]
[1777761121297,24.68,78625.46,0.0,-0.6194,0.00032,18.5128]
[1777761121609,24.68,78625.46,0.0,-0.6194,0.00032,18.51286]
[1777761121722,24.68,78626.55,0.0,-0.61905,0.00032,18.51828]
[1777761122730,24.68,78634.49,0.0,-0.61652,0.00032,18.55696]
[1777761123862,24.68,78638.0,0.0,-0.6154,0.00032,18.57384]
[1777761125359,24.68,78637.85,0.0,-0.61544,0.00032,18.57316]
[1777761125398,24.68,78637.85,0.0,-0.61544,0.00032,18.5732]
[1777761130786,24.69,78640.29,0.0,-0.61465,0.00032,18.58504]
[1777761133189,24.69,78641.57,0.0,-0.61424,0.00032,18.59114]
[1777761133247,24.69,78644.65,0.0,-0.61325,0.00032,18.60569]
[1777761138841,24.69,78646.5,0.0,-0.61264,0.00032,18.61465]
[1777761141444,24.69,78646.4,0.0,-0.61267,0.00032,18.61426]
[1777761142330,24.69,78651.29,0.0,-0.6111,0.00032,18.63705]
[1777761143953,24.69,78653.93,0.0,-0.61026,0.00032,18.6492]
[1777761143969,24.69,78654.47,0.0,-0.61009,0.00032,18.6517]
[1777761149919,24.7,78654.67,0.0,-0.61002,0.00032,18.65268]
[1777761153947,24.7,78660.29,0.0,-0.60825,0.00032,18.67319]
[1777761158282,24.7,78660.68,0.0,-0.60813,0.00032,18.67493]
[1777761158522,24.7,78660.31,0.0,-0.60824,0.00032,18.67327]
[1777761158982,24.7,78660.28,0.0,-0.60825,0.00032,18.67314]
[1777761159990,24.7,78667.45,0.0,-0.60596,0.00032,18.7052]
[1777761161915,24.7,78669.11,0.0,-0.60542,0.00032,18.71254]
[1777761162003,24.7,78664.89,0.0,-0.60678,0.00032,18.69384]
[1777761163264,24.7,78661.09,0.0,-0.60799,0.00032,18.67682]
[1777761167271,24.7,78669.03,0.0,-0.60545,0.00032,18.71223]
[1777761169054,24.7,78669.71,0.0,-0.60522,0.00032,18.71525]
[1777761174090,24.7,78668.36,0.0,-0.60565,0.00032,18.70938]
[1777761179127,24.7,78666.93,0.0,-0.6061,0.00032,18.70313]
[1777761184164,24.7,78666.11,0.0,-0.60636,0.00032,18.69959]
[1777761189199,24.7,78666.28,0.0,-0.6063,0.00032,18.70043]
[1777761192463,24.7,78666.28,0.0,-0.6063,0.00032,18.70043]
[1777761193228,24.7,78666.19,0.0,-0.60632,0.00032,18.70011]
[1777761194238,24.7,78672.33,0.0,-0.60435,0.00032,18.72715]
[1777761194535,24.7,78672.33,0.0,-0.60435,0.00032,18.72715]
[1777761195241,24.7,78675.55,0.0,-0.60332,0.00032,18.74114]
[1777761196250,24.7,78682.53,0.0,-0.60108,0.00032,18.77104]
[1777761196813,24.7,78685.63,0.0,-0.6001,0.00032,18.78394]
[1777761198234,24.7,78685.63,0.0,-0.6001,0.00032,18.78394]
[1777761200242,24.69,78687.3,0.0,-0.59958,0.00032,18.79063]
[1777761200276,24.69,78687.3,0.0,-0.59959,0.00032,18.79053]
[1777761205311,24.69,78689.3,0.0,-0.59895,0.00032,18.79883]
[1777761210346,24.69,78691.94,0.0,-0.59812,0.00032,18.80952]
[1777761215381,24.69,78691.47,0.0,-0.59831,0.00032,18.8025]
[1777761220422,24.68,78693.21,0.0,-0.59775,0.00032,18.80961]
[1777761226459,24.68,78694.55,0.0,-0.59733,0.00032,18.81502]
[1777761229480,24.68,78697.74,0.0,-0.5963,0.00032,18.82804]
[1777761234514,24.68,78697.6,0.0,-0.59635,0.00032,18.82743]
[1777761239550,24.68,78696.57,0.0,-0.59669,0.00032,18.82315]
[1777761245923,24.68,78697.7,0.0,-0.59633,0.00032,18.82765]
[1777761249719,24.68,78693.17,0.0,-0.5978,0.00032,18.80904]
[1777761252181,24.67,78686.53,0.0,-0.59994,0.00032,18.78136]
[1777761253236,24.67,78686.53,0.0,-0.59994,0.00032,18.78136]
[1777761253337,24.67,78685.18,0.0,-0.60038,0.00032,18.77565]
[1777761256496,24.67,78682.57,0.0,-0.60122,0.00032,18.76455]
[1777761256669,24.67,78682.57,0.0,-0.60123,0.00032,18.76451]
[1777761257849,24.67,78676.48,0.0,-0.60319,0.00032,18.73837]
[1777761263718,24.67,78674.68,0.0,-0.60377,0.00032,18.73047]
[1777761268755,24.67,78673.91,0.0,-0.60403,0.00032,18.72704]
[1777761274798,24.67,78672.79,0.0,-0.60442,0.00032,18.71704]
[1777761279832,24.67,78671.3,0.0,-0.60491,0.00032,18.71043]
[1777761285863,24.67,78670.85,0.0,-0.60506,0.00032,18.70839]
[1777761291916,24.66,78670.16,0.0,-0.60529,0.00032,18.70523]
[1777761296951,24.66,78672.39,0.0,-0.60457,0.00032,18.71499]
[1777761298966,24.66,78677.53,0.0,-0.60292,0.00032,18.73734]
[1777761300224,24.66,78681.14,0.0,-0.60176,0.00032,18.75283]
[1777761302460,24.66,78687.05,0.0,-0.59986,0.00032,18.77784]
[1777761303122,24.66,78687.05,0.0,-0.59986,0.00032,18.77784]
[1777761303491,24.66,78687.08,0.0,-0.59985,0.00032,18.77792]
[1777761308501,24.66,78688.26,0.0,-0.59948,0.00032,18.78277]
[1777761313512,24.66,78689.57,0.0,-0.59906,0.00032,18.7882]
[1777761314492,24.66,78689.79,0.0,-0.59899,0.00032,18.78912]
[1777761314497,24.66,78689.79,0.0,-0.59899,0.00032,18.78912]
[1777761314509,24.66,78690.1,0.0,-0.59889,0.00032,18.7904]
[1777761315884,24.66,78690.36,0.0,-0.59881,0.00032,18.79148]
[1777761315908,24.66,78690.36,0.0,-0.59881,0.00032,18.79148]
[1777761318099,24.66,78697.0,0.0,-0.59666,0.00032,18.81886]
[1777761322127,24.66,78700.15,0.0,-0.59564,0.00032,18.83168]
[1777761325148,24.66,78704.34,0.0,-0.59429,0.00032,18.8485]
[1777761326483,24.66,78708.18,0.0,-0.59305,0.00032,18.86373]
[1777761327814,24.66,78708.18,0.0,-0.59305,0.00032,18.86371]
[1777761328538,24.66,78709.76,0.0,-0.59254,0.00032,18.86992]
[1777761330206,24.66,78712.11,0.0,-0.59178,0.00032,18.87909]
[1777761330213,24.66,78712.11,0.0,-0.59178,0.00032,18.87909]
[1777761330260,24.66,78712.11,0.0,-0.59178,0.00032,18.87909]
[1777761330271,24.66,78712.93,0.0,-0.59151,0.00032,18.88226]
[1777761333512,24.65,78717.55,0.0,-0.59005,0.00032,18.89498]
[1777761339247,24.65,78717.84,0.0,-0.58996,0.00032,18.89606]
[1777761344283,24.65,78718.78,0.0,-0.58965,0.00032,18.8997]
[1777761349317,24.65,78721.51,0.0,-0.58876,0.00032,18.9101]
[1777761354146,24.65,78718.57,0.0,-0.58972,0.00032,18.89894]
[1777761354475,24.65,78718.29,0.0,-0.58981,0.00032,18.89786]
[1777761359501,24.65,78718.37,0.0,-0.58979,0.00032,18.89812]
[1777761363812,24.65,78718.34,0.0,-0.5898,0.00032,18.89794]
[1777761363823,24.65,78718.34,0.0,-0.5898,0.00032,18.89794]
[1777761363828,24.65,78718.34,0.0,-0.5898,0.00032,18.89794]
[1777761364574,24.65,78720.26,0.0,-0.58918,0.00032,18.90524]
[1777761369581,24.65,78722.28,0.0,-0.58852,0.00032,18.91288]
[1777761373639,24.65,78727.58,0.0,-0.5868,0.00033,18.93267]
[1777761378648,24.65,78725.7,0.0,-0.58743,0.00032,18.92551]
[1777761379677,24.65,78718.85,0.0,-0.58966,0.00032,18.89962]
[1777761384685,24.64,78717.83,0.0,-0.58999,0.00032,18.89569]
[1777761387706,24.64,78714.41,0.0,-0.59111,0.00032,18.88247]
[1777761389608,24.64,78699.62,0.0,-0.5959,0.00032,18.82377]
[1777761389747,24.64,78699.62,0.0,-0.5959,0.00032,18.82377]
[1777761390645,24.64,78699.7,0.0,-0.59588,0.00032,18.82407]
[1777761391618,24.64,78699.7,0.0,-0.59591,0.00032,18.81908]
[1777761392199,24.64,78699.7,0.0,-0.59591,0.00032,18.81908]
[1777761392656,24.64,78700.11,0.0,-0.59577,0.00032,18.82074]
[1777761397685,24.64,78700.6,0.0,-0.59562,0.00032,18.82272]
[1777761402695,24.64,78703.13,0.0,-0.5948,0.00032,18.83292]
[1777761407705,24.64,78702.96,0.0,-0.59485,0.00032,18.83225]
[1777761412717,24.64,78702.13,0.0,-0.59512,0.00032,18.8289]
[1777761412855,24.64,78701.54,0.0,-0.59531,0.00032,18.82651]
[1777761413605,24.64,78700.88,0.0,-0.59553,0.00032,18.82384]
[1777761418629,24.64,78703.05,0.0,-0.59483,0.00032,18.83255]
[1777761423656,24.64,78703.76,0.0,-0.5946,0.00032,18.83536]
[1777761427725,24.64,78706.97,0.0,-0.59356,0.00032,18.8481]
[1777761432741,24.64,78707.14,0.0,-0.59351,0.00032,18.84874]
[1777761437747,24.64,78706.44,0.0,-0.59374,0.00032,18.84592]
[1777761441706,24.64,78706.64,0.0,-0.59368,0.00032,18.84669]
[1777761441721,24.64,78706.78,0.0,-0.59364,0.00032,18.84724]
[1777761442983,24.64,78701.97,0.0,-0.59519,0.00032,18.828]
[1777761443764,24.64,78701.97,0.0,-0.59519,0.00032,18.828]
[1777761443990,24.64,78700.24,0.0,-0.59575,0.00032,18.82101]
[1777761449065,24.64,78701.69,0.0,-0.59528,0.00032,18.8269]
[1777761454080,24.64,78703.61,0.0,-0.59468,0.00032,18.82965]
[1777761459095,24.64,78710.77,0.0,-0.59236,0.00032,18.85806]
[1777761464129,24.64,78711.76,0.0,-0.59204,0.00032,18.86195]
[1777761469164,24.64,78711.3,0.0,-0.59218,0.00032,18.86019]
[1777761474586,24.64,78711.39,0.0,-0.59215,0.00032,18.86056]
[1777761477538,24.64,78704.63,0.0,-0.59434,0.00032,18.83383]
[1777761483263,24.64,78704.78,0.0,-0.59429,0.00032,18.83445]
[1777761490312,24.64,78705.58,0.0,-0.59403,0.00032,18.83767]
[1777761497678,24.64,78702.82,0.0,-0.59492,0.00032,18.82665]
[1777761504410,24.64,78702.82,0.0,-0.59492,0.00032,18.82667]
[1777761505417,24.64,78698.63,0.0,-0.59628,0.00032,18.80974]
[1777761507748,24.64,78695.23,0.0,-0.59738,0.00032,18.79584]
[1777761512466,24.64,78692.0,0.0,-0.59845,0.00032,18.7775]
[1777761515486,24.64,78677.26,0.0,-0.6032,0.00032,18.71499]
[1777761515974,24.64,78677.26,0.0,-0.6032,0.00032,18.71499]
[1777761516494,24.64,78675.8,0.0,-0.60367,0.00032,18.70865]
[1777761517389,24.64,78675.8,0.0,-0.60367,0.00032,18.70865]
[1777761517818,24.64,78674.88,0.0,-0.60397,0.00032,18.70463]
[1777761521963,24.64,78672.2,0.0,-0.60483,0.00032,18.6929]
[1777761524597,24.64,78665.88,0.0,-0.60687,0.00032,18.66489]
[1777761528578,24.64,78662.86,0.0,-0.60784,0.00032,18.65138]
[1777761531618,24.64,78659.74,0.0,-0.60883,0.00032,18.6373]
[1777761535627,24.64,78656.62,0.0,-0.60984,0.00032,18.62308]
[1777761538432,24.64,78654.35,0.0,-0.61056,0.00032,18.61267]
[1777761538648,24.64,78654.15,0.0,-0.61063,0.00032,18.61173]
[1777761540997,24.64,78651.93,0.0,-0.61134,0.00032,18.60144]
[1777761541825,24.64,78649.64,0.0,-0.61208,0.00032,18.59078]
[1777761547711,24.64,78650.07,0.0,-0.61194,0.00032,18.59278]
[1777761551153,24.64,78648.6,0.0,-0.61241,0.00032,18.58594]
[1777761551740,24.64,78648.63,0.0,-0.6124,0.00032,18.58608]
[1777761552751,24.64,78640.82,0.0,-0.6149,0.00032,18.54918]
[1777761554517,24.64,78640.44,0.0,-0.61502,0.00032,18.54737]
[1777761554761,24.64,78640.87,0.0,-0.61488,0.00032,18.54944]
[1777761556512,24.64,78642.51,0.0,-0.61436,0.00032,18.55724]
[1777761556613,24.64,78643.71,0.0,-0.61397,0.00032,18.56293]
[1777761563522,24.64,78643.41,0.0,-0.61407,0.00032,18.56151]
[1777761563829,24.64,78648.26,0.0,-0.61252,0.00032,18.58434]
[1777761566844,24.64,78651.6,0.0,-0.61145,0.00032,18.59994]
[1777761571880,24.64,78652.81,0.0,-0.61108,0.00032,18.60058]
[1777761578404,24.64,78652.19,0.0,-0.61128,0.00032,18.59776]
[1777761583964,24.65,78651.54,0.0,-0.61148,0.00032,18.59486]
[1777761588999,24.65,78650.16,0.0,-0.61191,0.00032,18.58852]
[1777761594034,24.65,78648.3,0.0,-0.6125,0.00032,18.5799]
[1777761595042,24.65,78641.6,0.0,-0.61465,0.00032,18.54829]
[1777761598382,24.65,78637.67,0.0,-0.6159,0.00032,18.52954]
[1777761601188,24.65,78646.81,0.0,-0.61297,0.00032,18.57304]
[1777761602091,24.65,78646.81,0.0,-0.61297,0.00032,18.57307]
[1777761604104,24.65,78650.01,0.0,-0.61194,0.00032,18.58805]
[1777761605112,24.65,78653.13,0.0,-0.61094,0.00032,18.60254]
[1777761610146,24.65,78652.49,0.0,-0.61114,0.00032,18.59963]
[1777761615182,24.65,78652.22,0.0,-0.61123,0.00032,18.59843]
[1777761621225,24.65,78652.03,0.0,-0.61128,0.00032,18.59761]
[1777761625124,24.65,78653.16,0.0,-0.61092,0.00032,18.60286]
[1777761625254,24.65,78658.15,0.0,-0.60932,0.00032,18.62576]
[1777761627657,24.65,78662.94,0.0,-0.60778,0.00032,18.64744]
[1777761630363,24.65,78664.59,0.0,-0.60725,0.00032,18.65486]
[1777761630392,24.65,78668.23,0.0,-0.60608,0.00032,18.67111]
[1777761632869,24.65,78668.23,0.0,-0.60611,0.00032,18.6661]
[1777761632873,24.65,78670.97,0.0,-0.60522,0.00032,18.67822]
[1777761636047,24.66,78672.55,0.0,-0.60471,0.00032,18.6852]
[1777761637341,24.66,78672.55,0.0,-0.60471,0.00032,18.68521]
[1777761638328,24.66,78672.55,0.0,-0.60471,0.00032,18.68521]
[1777761638869,24.66,78672.15,0.0,-0.60484,0.00032,18.68346]
[1777761639937,24.66,78668.36,0.0,-0.60606,0.00032,18.66676]
[1777761645501,24.66,78669.27,0.0,-0.60577,0.00032,18.67079]
[1777761651639,24.66,78669.99,0.0,-0.60553,0.00032,18.67398]
[1777761658906,24.66,78670.35,0.0,-0.60541,0.00032,18.6756]
[1777761664532,24.66,78670.28,0.0,-0.60543,0.00032,18.67534]
[1777761670575,24.66,78670.73,0.0,-0.60528,0.00032,18.67738]
[1777761675611,24.66,78669.59,0.0,-0.60565,0.00032,18.67242]
[1777761680646,24.66,78668.28,0.0,-0.60606,0.00032,18.66667]
[1777761689017,24.66,78665.58,0.0,-0.60692,0.00032,18.65477]
[1777761694744,24.66,78665.58,0.0,-0.60694,0.00032,18.64981]
[1777761696758,24.66,78662.46,0.0,-0.60794,0.00032,18.63585]
[1777761698849,24.66,78655.54,0.0,-0.61016,0.00032,18.60442]
[1777761699049,24.66,78655.54,0.0,-0.61016,0.00032,18.60442]
[1777761699780,24.67,78655.34,0.0,-0.61023,0.00032,18.6035]
[1777761700788,24.66,78635.52,0.0,-0.61657,0.00032,18.51015]
[1777761701225,24.66,78635.52,0.0,-0.61657,0.00032,18.51015]
[1777761701793,24.66,78630.92,0.0,-0.61804,0.00032,18.48783]
[1777761704815,24.66,78634.4,0.0,-0.61693,0.00032,18.50478]
[1777761709849,24.67,78636.77,0.0,-0.61617,0.00032,18.51628]
[1777761713877,24.67,78637.5,0.0,-0.61593,0.00032,18.51982]
[1777761713945,24.67,78638.81,0.0,-0.61551,0.00032,18.52612]
[1777761715937,24.67,78638.81,0.0,-0.61551,0.00032,18.52612]
[1777761715960,24.67,78638.81,0.0,-0.61551,0.00032,18.52612]
[1777761717180,24.67,78639.07,0.0,-0.61543,0.00032,18.52739]
[1777761717248,24.67,78639.07,0.0,-0.61543,0.00032,18.52739]
[1777761717637,24.67,78639.07,0.0,-0.61543,0.00032,18.52739]
[1777761717686,24.67,78639.07,0.0,-0.61542,0.00032,18.52742]
[1777761718415,24.67,78639.07,0.0,-0.61542,0.00032,18.52742]
[1777761718446,24.67,78639.07,0.0,-0.61542,0.00032,18.52742]
[1777761722406,24.67,78640.0,0.0,-0.61512,0.00032,18.53193]
[1777761722834,24.67,78640.0,0.0,-0.61512,0.00032,18.53193]
[1777761727975,24.67,78636.74,0.0,-0.61616,0.00032,18.51635]
[1777761732023,24.67,78636.87,0.0,-0.61612,0.00032,18.51702]
[1777761738055,24.67,78637.11,0.0,-0.61603,0.00032,18.51826]
[1777761742149,24.67,78643.05,0.0,-0.61413,0.00032,18.54666]
[1777761747158,24.67,78644.35,0.0,-0.61371,0.00032,18.55286]
[1777761755211,24.67,78645.44,0.0,-0.61338,0.00032,18.55307]
[1777761760247,24.68,78645.18,0.0,-0.61346,0.00032,18.55189]
[1777761764604,24.68,78641.89,0.0,-0.61451,0.00032,18.53637]
[1777761769609,24.68,78639.21,0.0,-0.61536,0.00032,18.52366]
[1777761776359,24.68,78639.3,0.0,-0.61532,0.00032,18.52426]
[1777761778871,24.68,78639.3,0.0,-0.61532,0.00032,18.52426]
[1777761778888,24.68,78640.89,0.0,-0.61481,0.00032,18.53188]
[1777761785893,24.68,78641.68,0.0,-0.61455,0.00032,18.53574]
[1777761790946,24.68,78643.62,0.0,-0.61393,0.00032,18.54504]
[1777761796500,24.68,78642.16,0.0,-0.61438,0.00032,18.53825]
[1777761798771,24.69,78641.21,0.0,-0.61468,0.00032,18.53377]
[1777761798849,24.69,78641.02,0.0,-0.61474,0.00032,18.53289]
[1777761805562,24.69,78641.5,0.0,-0.61459,0.00032,18.53518]
[1777761810598,24.69,78642.03,0.0,-0.61442,0.00032,18.53769]
[1777761812047,24.69,78644.99,0.0,-0.6135,0.00032,18.54662]
[1777761817648,24.69,78645.44,0.0,-0.61335,0.00032,18.5489]
[1777761822682,24.69,78643.38,0.0,-0.61399,0.00032,18.53938]
[1777761827733,24.69,78642.41,0.0,-0.6143,0.00032,18.53484]
[1777761830671,24.69,78645.51,0.0,-0.6133,0.00032,18.54952]
[1777761835711,24.69,78645.94,0.0,-0.61316,0.00032,18.55165]
[1777761841841,24.7,78646.36,0.0,-0.61301,0.00032,18.55376]
[1777761848949,24.7,78645.23,0.0,-0.61336,0.00032,18.54866]
[1777761857929,24.7,78643.86,0.0,-0.61378,0.00032,18.54253]
[1777761862964,24.71,78643.8,0.0,-0.61378,0.00032,18.54245]
[1777761867999,24.71,78643.48,0.0,-0.61387,0.00032,18.54117]
[1777761871399,24.71,78644.31,0.0,-0.61363,0.00032,18.5401]
[1777761874042,24.71,78643.55,0.0,-0.61386,0.00032,18.53668]
[1777761880348,24.72,78643.2,0.0,-0.61395,0.00032,18.53527]
[1777761886125,24.72,78644.12,0.0,-0.61364,0.00032,18.53984]
[1777761894181,24.73,78644.95,0.0,-0.61336,0.00032,18.54403]
[1777761899216,24.73,78644.9,0.0,-0.61336,0.00032,18.54396]
[1777761904925,24.73,78644.01,0.0,-0.61363,0.00032,18.53993]
[1777761910561,24.74,78644.16,0.0,-0.61356,0.00032,18.54093]
[1777761919170,24.74,78644.56,0.0,-0.61343,0.00032,18.54292]
[1777761924393,24.74,78644.83,0.0,-0.61332,0.00032,18.54454]
[1777761929429,24.74,78645.34,0.0,-0.61314,0.00032,18.54709]
[1777761933408,24.75,78647.36,0.0,-0.61252,0.00032,18.55157]
[1777761934317,24.75,78647.65,0.0,-0.61243,0.00032,18.55295]
[1777761934464,24.75,78647.65,0.0,-0.61242,0.00032,18.55298]
[1777761935471,24.75,78651.57,0.0,-0.61117,0.00032,18.57117]
[1777761936293,24.75,78651.57,0.0,-0.61117,0.00032,18.57117]
[1777761936496,24.75,78653.02,0.0,-0.6107,0.00032,18.57788]
[1777761942521,24.75,78654.2,0.0,-0.61031,0.00032,18.58348]
[1777761944696,24.75,78658.74,0.0,-0.60885,0.00032,18.60418]
[1777761948094,24.75,78659.55,0.0,-0.60859,0.00032,18.60789]
[1777761948175,24.75,78659.26,0.0,-0.60868,0.00032,18.60663]
[1777761953596,24.76,78658.16,0.0,-0.60902,0.00032,18.60177]
[1777761958632,24.76,78656.77,0.0,-0.60946,0.00032,18.59556]
[1777761963953,24.76,78654.57,0.0,-0.61016,0.00032,18.58563]
[1777761969709,24.76,78653.81,0.0,-0.61039,0.00032,18.5823]
[1777761974745,24.76,78654.18,0.0,-0.61027,0.00032,18.58408]
[1777761981055,24.76,78654.53,0.0,-0.61015,0.00032,18.58577]
[1777761986254,24.76,78654.39,0.0,-0.61019,0.00032,18.58519]
[1777761986883,24.76,78654.39,0.0,-0.61019,0.00032,18.58519]
[1777761986910,24.77,78654.49,0.0,-0.61015,0.00032,18.58566]
[1777761988898,24.77,78654.48,0.0,-0.61016,0.00032,18.58564]
[1777761988971,24.77,78654.33,0.0,-0.6102,0.00032,18.58495]
[1777761994884,24.77,78654.63,0.0,-0.61013,0.00032,18.58133]
[1777761999918,24.77,78658.94,0.0,-0.60875,0.00032,18.60094]
[1777762000956,24.77,78658.94,0.0,-0.60875,0.00032,18.60094]
[1777762001042,24.77,78661.44,0.0,-0.60795,0.00032,18.61221]
[1777762002943,24.77,78669.59,0.0,-0.60534,0.00032,18.64839]
[1777762003611,24.77,78669.59,0.0,-0.60534,0.00032,18.64839]
[1777762003787,24.77,78669.59,0.0,-0.60534,0.00032,18.64839]
[1777762003950,24.77,78670.06,0.0,-0.60518,0.00032,18.65047]
[1777762005964,24.77,78676.79,0.0,-0.60302,0.00032,18.67973]
[1777762007783,24.77,78676.45,0.0,-0.60313,0.00032,18.67826]
[1777762007857,24.77,78676.45,0.0,-0.60313,0.00032,18.67826]
[1777762008082,24.77,78677.6,0.0,-0.60276,0.00032,18.6832]
[1777762010009,24.77,78677.6,0.0,-0.60276,0.00032,18.6832]
[1777762010342,24.77,78679.83,0.0,-0.60205,0.00032,18.69272]
[1777762012307,24.77,78680.46,0.0,-0.60185,0.00032,18.69538]
[1777762013015,24.77,78681.36,0.0,-0.60156,0.00032,18.69921]
[1777762018050,24.77,78684.24,0.0,-0.60064,0.00032,18.7113]
[1777762023825,24.76,78686.06,0.0,-0.60005,0.00032,18.71893]
[1777762027114,24.76,78682.64,0.0,-0.60116,0.00032,18.7045]
[1777762029041,24.76,78679.5,0.0,-0.60217,0.00032,18.69114]
[1777762034053,24.76,78679.31,0.0,-0.60223,0.00032,18.69031]
[1777762039198,24.76,78680.58,0.0,-0.60182,0.00032,18.69569]
[1777762044232,24.76,78679.56,0.0,-0.60215,0.00032,18.69132]
[1777762049267,24.76,78678.58,0.0,-0.60247,0.00032,18.6871]
[1777762054303,24.76,78678.73,0.0,-0.60245,0.00032,18.68269]
[1777762061644,24.76,78676.76,0.0,-0.60309,0.00032,18.67421]
[1777762064856,24.76,78676.0,0.0,-0.60333,0.00032,18.67088]
[1777762065392,24.76,78669.21,0.0,-0.60552,0.00032,18.64128]
[1777762070415,24.76,78668.88,0.0,-0.60563,0.00032,18.63974]
[1777762075843,24.76,78669.11,0.0,-0.60556,0.00032,18.64069]
[1777762081757,24.75,78670.08,0.0,-0.60526,0.00032,18.64479]
[1777762088542,24.75,78670.87,0.0,-0.60502,0.00032,18.6481]
[1777762093575,24.75,78670.97,0.0,-0.605,0.00032,18.64843]
[1777762098611,24.75,78671.26,0.0,-0.60491,0.00032,18.6496]
[1777762100457,24.75,78670.35,0.0,-0.60521,0.00032,18.64557]
[1777762100625,24.75,78669.64,0.0,-0.60544,0.00032,18.64243]
[1777762108700,24.74,78668.84,0.0,-0.6057,0.00032,18.63878]
[1777762113401,24.74,78670.84,0.0,-0.60509,0.00032,18.64249]
[1777762113429,24.74,78670.64,0.0,-0.60516,0.00032,18.64158]
[1777762115417,24.74,78670.64,0.0,-0.60516,0.00032,18.64158]
[1777762115454,24.74,78671.21,0.0,-0.60497,0.00032,18.64411]
[1777762122037,24.75,78671.62,0.0,-0.60483,0.00032,18.6461]
[1777762129847,24.75,78671.59,0.0,-0.60481,0.00032,18.64628]
[1777762135889,24.76,78670.59,0.0,-0.60511,0.00032,18.64214]
[1777762142177,24.76,78670.59,0.0,-0.60509,0.00032,18.64243]
[1777762152247,24.77,78670.93,0.0,-0.60495,0.00032,18.64429]
[1777762158044,24.77,78671.14,0.0,-0.60487,0.00032,18.64544]
[1777762169120,24.78,78671.32,0.0,-0.60478,0.00032,18.64666]
[1777762171134,24.78,78677.55,0.0,-0.60279,0.00032,18.66871]
[1777762173049,24.78,78677.97,0.0,-0.60266,0.00032,18.67054]
[1777762173149,24.78,78677.97,0.0,-0.60265,0.00032,18.67057]
[1777762178154,24.79,78677.39,0.0,-0.60283,0.00032,18.66819]
[1777762182460,24.79,78683.17,0.0,-0.60096,0.00032,18.69297]
[1777762186115,24.79,78686.05,0.0,-0.60003,0.00032,18.70517]
[1777762186458,24.79,78686.29,0.0,-0.59994,0.00032,18.70623]
[1777762191458,24.8,78686.77,0.0,-0.59977,0.00032,18.70847]
[1777762193418,24.8,78687.17,0.0,-0.59963,0.00032,18.71026]
[1777762193514,24.8,78688.01,0.0,-0.59935,0.00032,18.71388]
[1777762196309,24.8,78691.26,0.0,-0.5983,0.00032,18.7274]
[1777762201515,24.81,78691.78,0.0,-0.59812,0.00032,18.72973]
[1777762201554,24.81,78691.78,0.0,-0.59812,0.00032,18.72973]
[1777762201878,24.81,78691.82,0.0,-0.5981,0.00032,18.72994]
[1777762201984,24.81,78691.82,0.0,-0.5981,0.00032,18.72994]
[1777762202176,24.81,78691.82,0.0,-0.5981,0.00032,18.72994]
[1777762202351,24.81,78691.59,0.0,-0.59817,0.00032,18.72904]
[1777762203358,24.81,78676.85,0.0,-0.6029,0.00032,18.66718]
[1777762204350,24.81,78676.85,0.0,-0.6029,0.00032,18.66718]
[1777762204452,24.81,78680.03,0.0,-0.60187,0.00032,18.68092]
[1777762204627,24.81,78680.03,0.0,-0.60187,0.00032,18.68092]
[1777762205372,24.81,78680.03,0.0,-0.60187,0.00032,18.68092]
[1777762209491,24.82,78692.16,0.0,-0.59794,0.00032,18.73192]
[1777762210137,24.82,78692.16,0.0,-0.59794,0.00032,18.73192]
[1777762210510,24.82,78692.22,0.0,-0.59792,0.00032,18.73222]
[1777762214554,24.82,78696.55,0.0,-0.59651,0.00032,18.75006]
[1777762219465,24.83,78699.83,0.0,-0.59544,0.00032,18.76342]
[1777762224479,24.83,78702.04,0.0,-0.59471,0.00032,18.77241]
[1777762229503,24.83,78704.36,0.0,-0.59395,0.00032,18.78176]
[1777762232183,24.84,78705.07,0.0,-0.59374,0.00032,18.77964]
[1777762232249,24.84,78705.07,0.0,-0.59374,0.00032,18.77964]
[1777762232563,24.84,78705.28,0.0,-0.59367,0.00032,18.78051]
[1777762232726,24.84,78705.28,0.0,-0.59367,0.00032,18.78051]
[1777762232777,24.84,78705.28,0.0,-0.59367,0.00032,18.78051]
[1777762233479,24.84,78705.28,0.0,-0.59367,0.00032,18.78051]
[1777762233580,24.84,78728.03,0.0,-0.58631,0.00032,18.86701]
[1777762234578,24.84,78728.03,0.0,-0.58631,0.00032,18.86703]
[1777762236934,24.84,78727.67,0.0,-0.58642,0.00032,18.86574]
[1777762236955,24.84,78727.67,0.0,-0.58642,0.00032,18.86574]
[1777762236997,24.84,78731.46,0.0,-0.5852,0.00032,18.87954]
[1777762238932,24.84,78731.46,0.0,-0.58519,0.00032,18.87955]
[1777762239482,24.84,78731.89,0.0,-0.58505,0.00032,18.88113]
[1777762244495,24.84,78729.91,0.0,-0.58569,0.00032,18.87399]
[1777762249509,24.84,78730.35,0.0,-0.58554,0.00032,18.87567]
[1777762252588,24.84,78736.16,0.0,-0.58365,0.00032,18.89662]
[1777762257115,24.85,78737.38,0.0,-0.58324,0.00032,18.90106]
[1777762257600,24.85,78738.89,0.0,-0.58275,0.00032,18.90645]
[1777762262561,24.85,78743.65,0.0,-0.58119,0.00032,18.92321]
[1777762267060,24.86,78743.44,0.0,-0.58125,0.00032,18.92255]
[1777762267564,24.86,78745.68,0.0,-0.58052,0.00032,18.93032]
[1777762270525,24.87,78752.53,0.0,-0.57826,0.00032,18.95391]
[1777762273552,24.88,78759.72,0.0,-0.57587,0.00032,18.97816]
[1777762273863,24.88,78759.72,0.0,-0.57587,0.00032,18.97816]
[1777762273897,24.88,78759.72,0.0,-0.57587,0.00032,18.97816]
[1777762274158,24.88,78759.72,0.0,-0.57587,0.00032,18.97816]
[1777762274260,24.88,78759.72,0.0,-0.57587,0.00032,18.97816]
[1777762274361,24.88,78759.81,0.0,-0.57584,0.00032,18.97845]
[1777762274653,24.88,78759.81,0.0,-0.57584,0.00032,18.97845]
[1777762274692,24.88,78759.81,0.0,-0.57584,0.00032,18.97845]
[1777762274858,24.9,78759.81,0.0,-0.5758,0.00032,18.97883]
[1777762276478,24.9,78759.81,0.0,-0.5758,0.00032,18.97883]
[1777762276527,24.9,78759.81,0.0,-0.5758,0.00032,18.97883]
[1777762276576,24.9,78766.02,0.0,-0.57377,0.00032,18.99887]
[1777762276935,24.9,78766.02,0.0,-0.57377,0.00032,18.99887]
[1777762277596,24.91,78766.36,0.0,-0.57364,0.00032,19.00013]
[1777762280595,24.91,78773.88,0.0,-0.57118,0.00033,19.02373]
[1777762280653,24.91,78773.88,0.0,-0.57118,0.00033,19.02373]
[1777762280679,24.91,78773.88,0.0,-0.57118,0.00033,19.02373]
[1777762280814,24.91,78773.88,0.0,-0.57118,0.00033,19.02373]
[1777762280856,24.91,78773.88,0.0,-0.57118,0.00033,19.02373]
[1777762280913,24.93,78782.33,0.0,-0.56837,0.00033,19.0497]
[1777762281881,24.93,78782.33,0.0,-0.56837,0.00033,19.0497]
[1777762281906,24.93,78782.33,0.0,-0.56837,0.00033,19.0497]
[1777762281994,24.93,78782.33,0.0,-0.56837,0.00033,19.0497]
[1777762282025,24.93,78782.33,0.0,-0.56837,0.00033,19.0497]
[1777762282359,24.93,78782.33,0.0,-0.56837,0.00033,19.0497]
[1777762282363,24.95,78785.22,0.0,-0.56738,0.00033,19.05859]
[1777762283476,24.95,78785.22,0.0,-0.56738,0.00033,19.05859]
[1777762283510,24.95,78785.22,0.0,-0.56738,0.00033,19.05859]
[1777762283595,24.95,78785.22,0.0,-0.56738,0.00033,19.05859]
[1777762283552,24.96,78788.84,0.0,-0.56616,0.00033,19.0694]
[1777762283877,24.96,78788.84,0.0,-0.56616,0.00033,19.0694]
[1777762284586,24.96,78788.84,0.0,-0.56616,0.00033,19.0694]
[1777762284605,24.96,78788.84,0.0,-0.56616,0.00033,19.0694]
[1777762283978,24.98,78789.99,0.0,-0.56575,0.00033,19.07298]
[1777762286028,24.99,78789.99,0.0,-0.56572,0.00032,19.07325]
[1777762286040,25.0,78793.83,0.0,-0.56444,0.00032,19.08434]
[1777762291252,25.07,78793.16,0.0,-0.56447,0.00032,19.08393]
[1777762291306,25.07,78793.16,0.0,-0.56447,0.00032,19.08393]
[1777762294607,25.1,78795.2,0.0,-0.56374,0.00032,19.08529]
[1777762294639,25.1,78795.2,0.0,-0.56374,0.00032,19.08529]
[1777762294756,25.13,78794.69,0.0,-0.56382,0.00032,19.08457]
[1777762294787,25.13,78794.69,0.0,-0.56382,0.00032,19.08457]
[1777762298818,25.19,78788.81,0.0,-0.56556,0.00032,19.06946]
[1777762301542,25.2,78788.04,0.0,-0.56575,0.00032,19.06768]
[1777762301598,25.2,78788.04,0.0,-0.56575,0.00032,19.06768]
[1777762301634,25.21,78787.76,0.0,-0.56584,0.00032,19.06696]
[1777762301706,25.21,78787.76,0.0,-0.56584,0.00032,19.06696]
[1777762301746,25.21,78787.76,0.0,-0.56584,0.00032,19.06696]
[1777762302037,25.21,78787.76,0.0,-0.56584,0.00032,19.06696]
[1777762302071,25.21,78787.76,0.0,-0.56584,0.00032,19.06696]
[1777762302504,25.21,78798.88,0.0,-0.56225,0.00032,19.09766]
[1777762303325,25.22,78792.72,0.0,-0.56421,0.00032,19.08107]
[1777762306075,25.23,78788.86,0.0,-0.56541,0.00032,19.07065]
[1777762311100,25.24,78790.21,0.0,-0.56496,0.00032,19.07454]
[1777762317099,25.25,78788.44,0.0,-0.56549,0.00032,19.0699]
[1777762318828,25.26,78784.92,0.0,-0.56661,0.00032,19.06003]
[1777762321379,25.26,78781.62,0.0,-0.56766,0.00032,19.05059]
[1777762325130,25.26,78778.68,0.0,-0.5686,0.00032,19.04212]
[1777762325239,25.26,78778.68,0.0,-0.5686,0.00032,19.04212]
[1777762325562,25.26,78769.17,0.0,-0.57165,0.00032,19.0137]
[1777762326621,25.27,78763.36,0.0,-0.5735,0.00032,18.99591]
[1777762327001,25.27,78763.36,0.0,-0.5735,0.00032,18.99591]
[1777762327280,25.27,78763.36,0.0,-0.5735,0.00032,18.99591]
[1777762327326,25.27,78763.36,0.0,-0.5735,0.00032,18.99591]
[1777762327330,25.27,78762.04,0.0,-0.57392,0.00032,18.99178]
[1777762328507,25.27,78762.04,0.0,-0.57392,0.00032,18.99178]
[1777762328540,25.27,78762.04,0.0,-0.57392,0.00032,18.99178]
[1777762329048,25.27,78759.21,0.0,-0.57482,0.00032,18.98291]
[1777762329075,25.27,78759.21,0.0,-0.57482,0.00032,18.98291]
[1777762331091,25.27,78757.25,0.0,-0.57546,0.00032,18.97663]
[1777762331622,25.27,78757.95,0.0,-0.57523,0.00032,18.97884]
[1777762332667,25.27,78753.48,0.0,-0.57666,0.00032,18.96448]
[1777762337675,25.26,78755.12,0.0,-0.57614,0.00032,18.96974]
[1777762342699,25.26,78758.08,0.0,-0.5752,0.00032,18.97915]
[1777762347703,25.26,78760.85,0.0,-0.57432,0.00032,18.98788]
[1777762348667,25.26,78764.13,0.0,-0.57327,0.00032,18.99814]
[1777762352591,25.26,78768.53,0.0,-0.57188,0.00032,19.00669]
[1777762353674,25.26,78772.23,0.0,-0.57069,0.00032,19.01794]
[1777762357609,25.26,78776.83,0.0,-0.56921,0.00032,19.03173]
[1777762358423,25.26,78776.83,0.0,-0.56921,0.00032,19.03173]
[1777762358454,25.27,78776.98,0.0,-0.56915,0.00032,19.03224]
[1777762363478,25.27,78778.79,0.0,-0.56855,0.00032,19.03776]
[1777762368512,25.28,78782.52,0.0,-0.56733,0.00032,19.04877]
[1777762373549,25.29,78779.65,0.0,-0.56823,0.00032,19.04059]
[1777762378582,25.29,78781.09,0.0,-0.56775,0.00032,19.04497]
[1777762384483,25.3,78781.37,0.0,-0.56765,0.00032,19.04587]
[1777762385810,25.3,78780.83,0.0,-0.5678,0.00032,19.04445]
[1777762386640,25.31,78781.68,0.0,-0.56753,0.00032,19.04693]
[1777762389661,25.31,78788.52,0.0,-0.56532,0.00032,19.06644]
[1777762394696,25.31,78786.3,0.0,-0.56603,0.00032,19.06028]
[1777762400009,25.32,78786.34,0.0,-0.566,0.00032,19.0605]
[1777762400739,25.32,78787.02,0.0,-0.56578,0.00032,19.06247]
[1777762404120,25.32,78788.93,0.0,-0.56516,0.00032,19.06787]
[1777762404701,25.32,78789.78,0.0,-0.56488,0.00032,19.07026]
[1777762405706,25.32,78789.78,0.0,-0.56488,0.00032,19.07026]
[1777762405742,25.32,78796.42,0.0,-0.56274,0.00032,19.08849]
[1777762407835,25.33,78798.55,0.0,-0.56206,0.00032,19.09424]
[1777762408671,25.33,78799.17,0.0,-0.56186,0.00032,19.0959]
[1777762410809,25.33,78804.65,0.0,-0.56008,0.00032,19.11043]
[1777762413145,25.33,78811.08,0.0,-0.55802,0.00032,19.12201]
[1777762418667,25.34,78808.93,0.0,-0.55869,0.00032,19.11671]
[1777762420282,25.34,78799.33,0.0,-0.56177,0.00032,19.09178]
[1777762422892,25.35,78797.6,0.0,-0.56232,0.00032,19.08722]
[1777762426596,25.35,78798.51,0.0,-0.56202,0.00032,19.0897]
[1777762426729,25.35,78797.98,0.0,-0.56218,0.00032,19.08833]
[1777762431740,25.36,78795.2,0.0,-0.56307,0.00032,19.08092]
[1777762434706,25.36,78791.76,0.0,-0.56416,0.00032,19.07165]
[1777762439725,25.37,78790.66,0.0,-0.5645,0.00032,19.0687]
[1777762441728,25.37,78794.68,0.0,-0.5632,0.00032,19.07975]
[1777762446734,25.37,78797.21,0.0,-0.56238,0.00032,19.08667]
[1777762451736,25.38,78798.07,0.0,-0.56209,0.00032,19.08905]
[1777762456761,25.38,78799.61,0.0,-0.56159,0.00032,19.09324]
[1777762460827,25.38,78802.97,0.0,-0.5605,0.00032,19.10215]
[1777762465849,25.39,78804.38,0.0,-0.56004,0.00032,19.10589]
[1777762469760,25.39,78800.6,0.0,-0.56124,0.00032,19.0961]
[1777762473779,25.4,78796.67,0.0,-0.5625,0.00032,19.08079]
[1777762477741,25.4,78792.94,0.0,-0.56369,0.00032,19.07076]
[1777762482743,25.4,78790.9,0.0,-0.56433,0.00032,19.06527]
[1777762483800,25.41,78782.77,0.0,-0.56692,0.00032,19.04255]
[1777762486401,25.41,78782.5,0.0,-0.567,0.00032,19.04183]
[1777762486767,25.41,78781.73,0.0,-0.56725,0.00032,19.03966]
[1777762487725,25.41,78777.28,0.0,-0.56867,0.00032,19.0268]
[1777762492739,25.42,78774.74,0.0,-0.56946,0.00032,19.0195]
[1777762497765,25.43,78774.27,0.0,-0.56958,0.00032,19.01836]
[1777762502781,25.43,78773.26,0.0,-0.56988,0.00032,19.01557]
[1777762507795,25.44,78771.87,0.0,-0.5703,0.00032,19.01167]
[1777762512823,25.45,78772.86,0.0,-0.56996,0.00032,19.01478]
[1777762512803,25.45,78789.97,0.0,-0.5645,0.00032,19.06374]
[1777762515868,25.45,78795.3,0.0,-0.56279,0.00032,19.07829]
[1777762518793,25.46,78799.43,0.0,-0.56146,0.00032,19.08932]
[1777762520866,25.46,78804.85,0.0,-0.55972,0.00032,19.10348]
[1777762523422,25.46,78805.29,0.0,-0.55958,0.00032,19.10462]
[1777762523835,25.46,78808.09,0.0,-0.55868,0.00032,19.11177]
[1777762525422,25.46,78809.25,0.0,-0.55831,0.00032,19.11471]
[1777762525850,25.46,78809.11,0.0,-0.55835,0.00032,19.11437]
[1777762526775,25.46,78812.61,0.0,-0.55723,0.00032,19.12312]
[1777762529791,25.46,78816.61,0.0,-0.55595,0.00032,19.13294]
[1777762532862,25.46,78816.61,0.0,-0.55596,0.00032,19.12802]
[1777762533856,25.46,78816.27,0.0,-0.55607,0.00032,19.12721]
[1777762534712,25.46,78816.27,0.0,-0.55607,0.00032,19.12721]
[1777762534886,25.46,78820.98,0.0,-0.55456,0.00032,19.13852]
[1777762535814,25.46,78824.4,0.0,-0.55346,0.00032,19.14656]
[1777762536860,25.46,78830.24,0.0,-0.55159,0.00032,19.15996]
[1777762541862,25.46,78832.29,0.0,-0.55093,0.00032,19.16456]
[1777762542887,25.46,78825.03,0.0,-0.55326,0.00032,19.14803]
[1777762544832,25.47,78825.12,0.0,-0.55323,0.00032,19.14825]
[1777762544969,25.47,78822.73,0.0,-0.554,0.00032,19.14266]
[1777762545873,25.47,78814.0,0.0,-0.55679,0.00032,19.12169]
[1777762547820,25.47,78814.2,0.0,-0.55672,0.00032,19.12222]
[1777762550891,25.47,78818.2,0.0,-0.55543,0.00032,19.13198]
[1777762555920,25.47,78817.12,0.0,-0.55577,0.00032,19.12941]
[1777762556901,25.47,78822.52,0.0,-0.55404,0.00032,19.14229]
[1777762558862,25.47,78827.55,0.0,-0.55243,0.00032,19.15397]
[1777762561899,25.47,78830.02,0.0,-0.55164,0.00032,19.1596]
[1777762561900,25.47,78829.54,0.0,-0.55179,0.00032,19.15851]
[1777762565892,25.48,78833.29,0.0,-0.55059,0.00032,19.16693]
[1777762567328,25.48,78832.67,0.0,-0.55078,0.00032,19.16556]
[1777762567385,25.48,78832.67,0.0,-0.55078,0.00032,19.16556]
[1777762567563,25.48,78832.67,0.0,-0.55078,0.00032,19.16556]
[1777762567906,25.48,78832.83,0.0,-0.55073,0.00032,19.16595]
[1777762568913,25.48,78841.3,0.0,-0.54801,0.00032,19.18433]
[1777762573869,25.48,78844.3,0.0,-0.54705,0.00032,19.19062]
[1777762574910,25.48,78846.2,0.0,-0.54644,0.00032,19.19455]
[1777762577934,25.48,78850.31,0.0,-0.54512,0.00032,19.2029]
[1777762582288,25.47,78853.12,0.0,-0.54422,0.00032,19.20848]
[1777762582847,25.47,78850.84,0.0,-0.54495,0.00032,19.20395]
[1777762583896,25.47,78834.24,0.0,-0.55028,0.00032,19.16902]
[1777762584846,25.47,78827.18,0.0,-0.55255,0.00032,19.15314]
[1777762585116,25.47,78827.18,0.0,-0.55255,0.00032,19.15314]
[1777762585802,25.48,78827.18,0.0,-0.55254,0.00032,19.15316]
[1777762590814,25.48,78828.22,0.0,-0.5522,0.00032,19.1556]
[1777762592932,25.48,78832.14,0.0,-0.55095,0.00032,19.15955]
[1777762597953,25.48,78832.13,0.0,-0.55095,0.00032,19.15955]
[1777762601954,25.49,78826.9,0.0,-0.55262,0.00032,19.14775]
[1777762604527,25.49,78826.33,0.0,-0.5528,0.00032,19.14645]
[1777762604544,25.49,78826.33,0.0,-0.5528,0.00032,19.14645]
[1777762604571,25.49,78826.33,0.0,-0.5528,0.00032,19.14645]
[1777762604672,25.49,78825.96,0.0,-0.55292,0.00032,19.14561]
[1777762605446,25.49,78821.34,0.0,-0.5544,0.00032,19.13483]
[1777762608748,25.49,78822.85,0.0,-0.55391,0.00032,19.13842]
[1777762608812,25.49,78821.51,0.0,-0.55434,0.00032,19.13528]
[1777762609349,25.49,78821.51,0.0,-0.55434,0.00032,19.13528]
[1777762609400,25.49,78821.51,0.0,-0.55434,0.00032,19.13528]
[1777762610308,25.49,78814.24,0.0,-0.55666,0.00032,19.11781]
[1777762612217,25.49,78817.99,0.0,-0.55546,0.00032,19.12694]
[1777762618259,25.5,78821.26,0.0,-0.5544,0.00032,19.13479]
[1777762625587,25.5,78823.29,0.0,-0.55374,0.00032,19.13962]
[1777762631142,25.5,78824.34,0.0,-0.5534,0.00032,19.14211]
[1777762637392,25.51,78824.35,0.0,-0.55339,0.00032,19.14222]
[1777762642427,25.51,78825.84,0.0,-0.5529,0.00032,19.14572]
[1777762645727,25.52,78821.45,0.0,-0.5543,0.00032,19.13552]
[1777762650483,25.52,78813.63,0.0,-0.55679,0.00032,19.11677]
[1777762655797,25.53,78811.08,0.0,-0.55761,0.00032,19.10564]
[1777762661561,25.53,78815.16,0.0,-0.5563,0.00032,19.11574]
[1777762665870,25.53,78819.16,0.0,-0.55501,0.00032,19.1254]
[1777762672638,25.54,78821.34,0.0,-0.55431,0.00032,19.13063]
[1777762678681,25.54,78822.66,0.0,-0.55388,0.00032,19.13377]
[1777762684723,25.54,78822.14,0.0,-0.55403,0.00032,19.13262]
[1777762689763,25.54,78824.38,0.0,-0.55331,0.00032,19.13788]
[1777762692783,25.55,78820.16,0.0,-0.55466,0.00032,19.12803]
[1777762697818,25.55,78818.55,0.0,-0.55516,0.00032,19.12426]
[1777762698827,25.55,78813.27,0.0,-0.55685,0.00032,19.1115]
[1777762702854,25.55,78809.03,0.0,-0.55819,0.00032,19.10103]
[1777762706882,25.56,78804.32,0.0,-0.55969,0.00032,19.08916]
[1777762707889,25.56,78799.39,0.0,-0.56126,0.00032,19.07642]
[1777762710909,25.56,78795.65,0.0,-0.56244,0.00032,19.06659]
[1777762711800,25.56,78795.65,0.0,-0.56244,0.00032,19.06659]
[1777762711917,25.56,78794.93,0.0,-0.56269,0.00032,19.05974]
[1777762714939,25.56,78790.81,0.0,-0.56399,0.00032,19.04867]
[1777762719972,25.57,78788.26,0.0,-0.56479,0.00032,19.04178]
[1777762725011,25.57,78785.78,0.0,-0.56557,0.00032,19.03499]
[1777762728030,25.57,78782.23,0.0,-0.5667,0.00032,19.02508]
[1777762731922,25.58,78783.02,0.0,-0.56644,0.00032,19.02736]
[1777762732153,25.58,78778.87,0.0,-0.56776,0.00032,19.01559]
[1777762737157,25.58,78780.11,0.0,-0.56735,0.00032,19.0192]
[1777762738147,25.58,78783.78,0.0,-0.56618,0.00032,19.02963]
[1777762743160,25.59,78783.09,0.0,-0.56639,0.00032,19.02777]
[1777762748181,25.59,78781.72,0.0,-0.56681,0.00032,19.02399]
[1777762753200,25.59,78780.67,0.0,-0.56713,0.00032,19.02114]
[1777762758227,25.6,78782.81,0.0,-0.56644,0.00032,19.02729]
[1777762763251,25.6,78780.79,0.0,-0.56707,0.00032,19.02168]
[1777762768297,25.61,78780.63,0.0,-0.56711,0.00032,19.02133]
[1777762770194,25.61,78792.14,0.0,-0.56345,0.00032,19.05321]
[1777762772323,25.61,78794.45,0.0,-0.56273,0.00032,19.05449]
[1777762773151,25.61,78796.27,0.0,-0.56215,0.00032,19.05933]
[1777762774084,25.61,78799.89,0.0,-0.561,0.00032,19.06885]
[1777762779100,25.61,78800.44,0.0,-0.56082,0.00032,19.0703]
[1777762784114,25.61,78803.64,0.0,-0.5598,0.00032,19.07857]
[1777762789134,25.61,78805.29,0.0,-0.55927,0.00032,19.08279]
[1777762794162,25.61,78806.46,0.0,-0.55889,0.00032,19.08577]
[1777762799191,25.61,78806.37,0.0,-0.55892,0.00032,19.08556]
[1777762802131,25.62,78790.96,0.0,-0.56382,0.00032,19.04521]
[1777762803147,25.62,78794.69,0.0,-0.56263,0.00032,19.05528]
[1777762808166,25.62,78796.42,0.0,-0.56208,0.00032,19.05992]
[1777762813192,25.62,78796.34,0.0,-0.5621,0.00032,19.05975]
[1777762817179,25.62,78789.42,0.0,-0.56429,0.00032,19.04119]
[1777762819172,25.62,78786.07,0.0,-0.56535,0.00032,19.03201]
[1777762822291,25.63,78785.4,0.0,-0.56556,0.00032,19.03019]
[1777762823193,25.63,78774.28,0.0,-0.56909,0.00032,18.99859]
[1777762824143,25.63,78771.47,0.0,-0.56998,0.00032,18.99038]
[1777762828527,25.63,78771.3,0.0,-0.57002,0.00032,18.98997]
[1777762830220,25.63,78771.3,0.0,-0.57002,0.00032,18.98997]
[1777762830254,25.63,78771.3,0.0,-0.57002,0.00032,18.98998]
[1777762833210,25.63,78756.06,0.0,-0.57486,0.00032,18.9388]
[1777762834157,25.63,78755.03,0.0,-0.57519,0.00032,18.93554]
[1777762839163,25.63,78752.44,0.0,-0.57602,0.00032,18.92724]
[1777762844167,25.62,78752.25,0.0,-0.5761,0.00032,18.92649]
[1777762849185,25.62,78753.39,0.0,-0.57575,0.00032,18.92997]
[1777762850249,25.62,78757.16,0.0,-0.57456,0.00032,18.94176]
[1777762855264,25.61,78758.19,0.0,-0.57425,0.00032,18.94483]
[1777762858194,25.61,78757.43,0.0,-0.5745,0.00032,18.94242]
[1777762859256,25.61,78757.36,0.0,-0.57452,0.00032,18.94215]
[1777762864272,25.61,78756.88,0.0,-0.57469,0.00032,18.94057]
[1777762869179,25.6,78756.38,0.0,-0.57486,0.00032,18.9389]
[1777762869233,25.6,78757.59,0.0,-0.57447,0.00032,18.94268]
[1777762870300,25.6,78751.11,0.0,-0.57653,0.00032,18.9222]
[1777762875308,25.6,78751.97,0.0,-0.57626,0.00032,18.92491]
[1777762880326,25.6,78754.51,0.0,-0.57546,0.00032,18.93291]
[1777762884299,25.6,78746.2,0.0,-0.5781,0.00032,18.90625]
[1777762886291,25.6,78743.33,0.0,-0.57901,0.00032,18.89684]
[1777762891295,25.59,78741.51,0.0,-0.57959,0.00032,18.8908]
[1777762896302,25.59,78741.69,0.0,-0.57955,0.00032,18.88639]
[1777762900684,25.59,78742.1,0.0,-0.57943,0.00032,18.8877]
[1777762901302,25.59,78742.37,0.0,-0.57935,0.00032,18.88856]
[1777762904073,25.59,78742.28,0.0,-0.57938,0.00032,18.88824]
[1777762904111,25.59,78742.28,0.0,-0.57938,0.00032,18.88824]
[1777762904264,25.59,78742.28,0.0,-0.57938,0.00032,18.88824]
[1777762909300,25.59,78739.43,0.0,-0.58028,0.00032,18.87873]
[1777762914336,25.59,78735.89,0.0,-0.58141,0.00032,18.86675]
[1777762917947,25.58,78730.8,0.0,-0.58303,0.00032,18.84937]
[1777762923054,25.58,78728.64,0.0,-0.58371,0.00032,18.8419]
[1777762925089,25.58,78734.83,0.0,-0.58175,0.00032,18.8631]
[1777762926167,25.58,78738.2,0.0,-0.58069,0.00032,18.87445]
[1777762931172,25.58,78739.78,0.0,-0.5802,0.00032,18.87964]
[1777762932611,25.58,78745.84,0.0,-0.57829,0.00032,18.89959]
[1777762936280,25.58,78754.26,0.0,-0.57562,0.00032,18.9266]
[1777762941370,25.57,78756.93,0.0,-0.57479,0.00032,18.93489]
[1777762948345,25.57,78759.32,0.0,-0.57403,0.00032,18.9423]
[1777762950592,25.57,78753.14,0.0,-0.57599,0.00032,18.92289]
[1777762955627,25.57,78750.8,0.0,-0.57675,0.00032,18.91048]
[1777762959654,25.57,78757.47,0.0,-0.57464,0.00032,18.9316]
[1777762963683,25.57,78761.8,0.0,-0.57326,0.00032,18.945]
[1777762968718,25.57,78763.78,0.0,-0.57264,0.00032,18.95102]
[1777762973736,25.57,78764.86,0.0,-0.5723,0.00032,18.95428]
[1777762975998,25.57,78765.76,0.0,-0.57202,0.00032,18.95698]
[1777762976387,25.57,78766.37,0.0,-0.57182,0.00032,18.9588]
[1777762981403,25.57,78765.85,0.0,-0.572,0.00032,18.95718]
[1777762983390,25.57,78761.49,0.0,-0.57338,0.00032,18.94385]
[1777762988394,25.57,78760.19,0.0,-0.5738,0.00032,18.93982]
[1777762993416,25.57,78759.93,0.0,-0.57388,0.00032,18.93899]
[1777762998425,25.56,78759.85,0.0,-0.57391,0.00032,18.93872]
[1777763003431,25.56,78759.21,0.0,-0.57412,0.00032,18.93671]
[1777763004145,25.56,78759.2,0.0,-0.57412,0.00032,18.93667]
[1777763004422,25.56,78755.56,0.0,-0.57528,0.00032,18.92528]
[1777763005332,25.56,78748.48,0.0,-0.57752,0.00032,18.90268]
[1777763006365,25.56,78743.68,0.0,-0.57905,0.00032,18.887]
[1777763011381,25.56,78740.62,0.0,-0.58002,0.00032,18.87683]
[1777763016395,25.56,78739.7,0.0,-0.58034,0.00032,18.86874]
[1777763021402,25.56,78738.96,0.0,-0.58057,0.00032,18.86624]
[1777763026406,25.56,78737.31,0.0,-0.5811,0.00032,18.86066]
[1777763028463,25.56,78731.75,0.0,-0.58286,0.00032,18.84172]
[1777763033491,25.56,78730.44,0.0,-0.58328,0.00032,18.8372]
[1777763035241,25.56,78729.99,0.0,-0.58342,0.00032,18.83563]
[1777763035248,25.56,78729.99,0.0,-0.58342,0.00032,18.83563]
[1777763035312,25.56,78729.99,0.0,-0.58342,0.00032,18.83563]
[1777763035389,25.56,78729.35,0.0,-0.58362,0.00032,18.83341]
[1777763038287,25.56,78727.38,0.0,-0.58425,0.00032,18.82655]
[1777763038473,25.56,78726.71,0.0,-0.58446,0.00032,18.8242]
[1777763043483,25.55,78726.65,0.0,-0.58448,0.00032,18.82395]
[1777763048506,25.55,78728.28,0.0,-0.58397,0.00032,18.8296]
[1777763053508,25.55,78730.85,0.0,-0.58316,0.00032,18.83848]
[1777763055325,25.55,78730.85,0.0,-0.58316,0.00032,18.83848]
[1777763055426,25.55,78730.44,0.0,-0.58329,0.00032,18.83706]
[1777763061364,25.55,78730.39,0.0,-0.58331,0.00032,18.83688]
[1777763069420,25.55,78731.47,0.0,-0.58297,0.00032,18.84059]
[1777763074455,25.55,78732.55,0.0,-0.58265,0.00032,18.83931]
[1777763079491,25.55,78731.77,0.0,-0.58289,0.00032,18.83664]
[1777763084525,25.55,78732.86,0.0,-0.58255,0.00032,18.84039]
[1777763085080,25.55,78736.2,0.0,-0.58149,0.00032,18.85176]
[1777763088823,25.55,78739.87,0.0,-0.58033,0.00032,18.86409]
[1777763096611,25.55,78736.87,0.0,-0.58128,0.00032,18.85395]
[1777763098893,25.55,78732.67,0.0,-0.58262,0.00032,18.83965]
[1777763102655,25.55,78726.22,0.0,-0.58466,0.00032,18.81727]
[1777763103662,25.55,78721.77,0.0,-0.58607,0.00032,18.80157]
[1777763108963,25.55,78723.58,0.0,-0.58549,0.00032,18.80799]
[1777763114738,25.55,78725.7,0.0,-0.58482,0.00032,18.81546]
[1777763120634,25.55,78725.5,0.0,-0.58489,0.00032,18.81476]
[1777763129104,25.55,78722.45,0.0,-0.58585,0.00032,18.80399]
[1777763131857,25.55,78718.83,0.0,-0.58702,0.00032,18.78607]
[1777763136893,25.55,78721.29,0.0,-0.58624,0.00032,18.79487]
[1777763139869,25.55,78721.64,0.0,-0.58613,0.00032,18.79611]
[1777763140514,25.55,78722.31,0.0,-0.58592,0.00032,18.79849]
[1777763141551,25.55,78718.06,0.0,-0.58726,0.00032,18.78331]
[1777763146560,25.55,78718.18,0.0,-0.58722,0.00032,18.78376]
[1777763148279,25.55,78718.48,0.0,-0.58712,0.00032,18.78486]
[1777763148306,25.55,78718.48,0.0,-0.58712,0.00032,18.78486]
[1777763150286,25.55,78718.28,0.0,-0.58719,0.00032,18.78414]
[1777763150388,25.55,78716.32,0.0,-0.58781,0.00032,18.77706]
[1777763156149,25.55,78714.65,0.0,-0.58834,0.00032,18.77098]
[1777763156250,25.55,78710.92,0.0,-0.58952,0.00032,18.7573]
[1777763162266,25.55,78708.9,0.0,-0.59016,0.00032,18.74981]
[1777763168109,25.55,78705.22,0.0,-0.59132,0.00032,18.73604]
[1777763171133,25.55,78708.36,0.0,-0.59033,0.00032,18.74772]
[1777763175420,25.55,78702.56,0.0,-0.59217,0.00032,18.72594]
[1777763181201,25.54,78699.38,0.0,-0.59317,0.00031,18.71383]
[1777763183216,25.54,78696.25,0.0,-0.59416,0.00031,18.70181]
[1777763188250,25.54,78695.21,0.0,-0.59449,0.00031,18.69778]
[1777763193285,25.54,78694.52,0.0,-0.59473,0.00031,18.69007]
[1777763198320,25.54,78693.63,0.0,-0.59501,0.00031,18.6866]
[1777763204363,25.54,78691.69,0.0,-0.59562,0.00031,18.67904]
[1777763209400,25.54,78691.09,0.0,-0.59581,0.00031,18.6767]
[1777763216449,25.54,78690.42,0.0,-0.59603,0.00031,18.67399]
[1777763221484,25.54,78691.32,0.0,-0.59575,0.00031,18.67748]
[1777763227526,25.54,78692.68,0.0,-0.59532,0.00031,18.68281]
[1777763238601,25.54,78692.28,0.0,-0.59544,0.00031,18.68128]
[1777763244753,25.54,78691.25,0.0,-0.59576,0.00031,18.67728]
[1777763250688,25.54,78688.29,0.0,-0.59669,0.00031,18.66572]
[1777763253798,25.54,78687.68,0.0,-0.5969,0.00031,18.65829]
[1777763254603,25.55,78687.67,0.0,-0.59691,0.00031,18.65828]
[1777763255668,25.54,78673.5,0.0,-0.60136,0.00031,18.60106]
[1777763256623,25.55,78674.55,0.0,-0.60103,0.00031,18.60539]
[1777763261643,25.55,78676.83,0.0,-0.60031,0.00031,18.61477]
[1777763265608,25.55,78680.37,0.0,-0.59919,0.00031,18.62917]
[1777763270630,25.55,78681.8,0.0,-0.59874,0.00031,18.63496]
[1777763275650,25.55,78683.44,0.0,-0.59823,0.00031,18.64155]
[1777763280677,25.55,78684.3,0.0,-0.59795,0.00031,18.64501]
[1777763282548,25.55,78683.64,0.0,-0.59816,0.00031,18.64238]
[1777763282619,25.55,78669.71,0.0,-0.60253,0.00031,18.58553]
[1777763282840,25.55,78669.71,0.0,-0.60253,0.00031,18.58553]
[1777763282853,25.55,78669.71,0.0,-0.60253,0.00031,18.58553]
[1777763282869,25.55,78669.71,0.0,-0.60253,0.00031,18.58553]
[1777763283065,25.55,78666.39,0.0,-0.60357,0.00031,18.57167]
[1777763288121,25.55,78667.19,0.0,-0.60331,0.00031,18.57512]
[1777763293165,25.55,78665.04,0.0,-0.60398,0.00031,18.56617]
[1777763299406,25.55,78666.26,0.0,-0.6036,0.00031,18.57131]
[1777763304534,25.55,78665.47,0.0,-0.60384,0.00031,18.568]
[1777763307088,25.55,78671.76,0.0,-0.60187,0.00031,18.59422]
[1777763312620,25.55,78673.23,0.0,-0.60144,0.00031,18.59521]
[1777763318164,25.55,78673.49,0.0,-0.60136,0.00031,18.59625]
[1777763323199,25.55,78672.58,0.0,-0.60165,0.00031,18.59249]
[1777763328234,25.55,78672.8,0.0,-0.60158,0.00031,18.5934]
[1777763334059,25.55,78672.98,0.0,-0.60152,0.00031,18.59415]
[1777763339071,25.55,78672.98,0.0,-0.60152,0.00031,18.59417]
[1777763348270,25.55,78673.13,0.0,-0.60147,0.00031,18.5948]
[1777763352402,25.55,78669.46,0.0,-0.60262,0.00031,18.57966]
[1777763353409,25.55,78676.15,0.0,-0.60052,0.00031,18.60726]
[1777763357437,25.55,78679.21,0.0,-0.59956,0.00031,18.61975]
[1777763359425,25.55,78679.21,0.0,-0.59956,0.00031,18.61976]
[1777763359511,25.55,78679.21,0.0,-0.59956,0.00031,18.61976]
[1777763359571,25.55,78679.21,0.0,-0.59956,0.00031,18.61976]
[1777763359591,25.55,78687.0,0.0,-0.59711,0.00031,18.65097]
[1777763359967,25.55,78687.0,0.0,-0.59711,0.00031,18.65097]
[1777763360725,25.55,78697.17,0.0,-0.59391,0.00031,18.69068]
[1777763361967,25.55,78697.17,0.0,-0.59391,0.00031,18.6907]
[1777763362012,25.55,78697.17,0.0,-0.59391,0.00031,18.6907]
[1777763362577,25.55,78697.05,0.0,-0.59394,0.00031,18.69024]
[1777763363969,25.55,78697.19,0.0,-0.5939,0.00031,18.69077]
[1777763364486,25.55,78697.19,0.0,-0.5939,0.00031,18.69077]
[1777763370795,25.55,78697.01,0.0,-0.59396,0.00031,18.69007]
[1777763373550,25.55,78693.55,0.0,-0.59507,0.00031,18.67168]
[1777763378709,25.55,78693.32,0.0,-0.59514,0.00031,18.6708]
[1777763384163,25.56,78692.96,0.0,-0.59525,0.00031,18.66945]
[1777763389662,25.56,78687.27,0.0,-0.59704,0.00031,18.64713]
[1777763394696,25.56,78687.73,0.0,-0.59689,0.00031,18.64898]
[1777763399732,25.56,78686.91,0.0,-0.59715,0.00031,18.64574]
[1777763407205,25.56,78687.89,0.0,-0.59684,0.00031,18.64962]
[1777763417348,25.56,78688.84,0.0,-0.59654,0.00031,18.65335]
[1777763422414,25.56,78689.28,0.0,-0.59641,0.00031,18.65504]
[1777763422445,25.56,78689.28,0.0,-0.59641,0.00031,18.65504]
[1777763426839,25.56,78688.41,0.0,-0.59668,0.00031,18.6516]
[1777763426867,25.56,78688.41,0.0,-0.59668,0.00031,18.6516]
[1777763427950,25.55,78684.38,0.0,-0.59795,0.00031,18.63558]
[1777763437014,25.56,78684.62,0.0,-0.5979,0.00031,18.63153]
[1777763443055,25.56,78685.51,0.0,-0.59762,0.00031,18.63509]
[1777763448037,25.56,78686.22,0.0,-0.5974,0.00031,18.63792]
[1777763448892,25.56,78684.17,0.0,-0.59804,0.00031,18.62976]
[1777763450437,25.56,78684.36,0.0,-0.59798,0.00031,18.63052]
[1777763450459,25.56,78684.36,0.0,-0.59798,0.00031,18.63052]
[1777763450537,25.56,78684.36,0.0,-0.59798,0.00031,18.63053]
[1777763455900,25.56,78684.99,0.0,-0.59778,0.00031,18.63306]
[1777763455921,25.56,78684.79,0.0,-0.59784,0.00031,18.63227]
[1777763461850,25.56,78684.72,0.0,-0.59786,0.00031,18.632]
[1777763467226,25.56,78685.69,0.0,-0.59755,0.00031,18.63594]
[1777763474272,25.56,78686.07,0.0,-0.59743,0.00031,18.63753]
[1777763480317,25.56,78686.3,0.0,-0.59735,0.00031,18.63853]
[1777763485349,25.56,78687.28,0.0,-0.59703,0.00031,18.64249]
[1777763491697,25.57,78687.34,0.0,-0.59703,0.00031,18.63779]
[1777763501767,25.57,78687.26,0.0,-0.59704,0.00031,18.63767]
[1777763509869,25.57,78687.26,0.0,-0.59703,0.00031,18.63777]
[1777763516563,25.58,78687.29,0.0,-0.597,0.00031,18.63809]
[1777763521907,25.58,78687.28,0.0,-0.597,0.00031,18.63816]
[1777763530663,25.58,78686.98,0.0,-0.59708,0.00031,18.63717]
[1777763539300,25.58,78687.06,0.0,-0.59705,0.00031,18.63753]
[1777763544762,25.59,78687.12,0.0,-0.597,0.00031,18.63804]
[1777763548790,25.59,78692.69,0.0,-0.59525,0.00031,18.65995]
[1777763553888,25.59,78693.93,0.0,-0.59488,0.00031,18.65977]
[1777763553987,25.59,78697.09,0.0,-0.59388,0.00031,18.67201]
[1777763557675,25.59,78697.09,0.0,-0.59388,0.00031,18.67201]
[1777763557693,25.59,78697.09,0.0,-0.59388,0.00031,18.67201]
[1777763562126,25.6,78694.68,0.0,-0.59462,0.00031,18.66291]
[1777763562169,25.6,78694.68,0.0,-0.59462,0.00031,18.66291]
[1777763562347,25.6,78694.68,0.0,-0.59462,0.00031,18.66291]
[1777763562503,25.6,78694.68,0.0,-0.59462,0.00031,18.66291]
[1777763562692,25.6,78694.68,0.0,-0.59462,0.00031,18.66291]
[1777763562888,25.6,78694.53,0.0,-0.59467,0.00031,18.66237]
[1777763563157,25.6,78694.53,0.0,-0.59467,0.00031,18.66237]
[1777763563411,25.6,78694.53,0.0,-0.59467,0.00031,18.66237]
[1777763563450,25.6,78694.53,0.0,-0.59467,0.00031,18.66237]
[1777763563911,25.6,78694.53,0.0,-0.59467,0.00031,18.66237]
[1777763564004,25.6,78722.0,0.0,-0.58599,0.00032,18.76431]
[1777763564586,25.6,78722.0,0.0,-0.58599,0.00032,18.76431]
[1777763565095,25.6,78722.0,0.0,-0.58599,0.00032,18.76431]
[1777763565998,25.6,78722.48,0.0,-0.58584,0.00032,18.76603]
[1777763568960,25.6,78732.49,0.0,-0.58267,0.00032,18.80087]
[1777763570013,25.6,78731.98,0.0,-0.58283,0.00032,18.79915]
[1777763570950,25.6,78731.98,0.0,-0.58283,0.00032,18.79915]
[1777763570985,25.6,78731.98,0.0,-0.58283,0.00032,18.79915]
[1777763570967,25.6,78732.16,0.0,-0.58277,0.00032,18.79976]
[1777763571957,25.6,78732.16,0.0,-0.58277,0.00032,18.79976]
[1777763572959,25.6,78736.01,0.0,-0.58155,0.00032,18.81289]
[1777763574754,25.6,78734.01,0.0,-0.58218,0.00032,18.80611]
[1777763574973,25.61,78734.01,0.0,-0.58218,0.00032,18.80613]
[1777763581018,25.61,78736.42,0.0,-0.58141,0.00032,18.81441]
[1777763586168,25.61,78738.06,0.0,-0.58088,0.00032,18.82]
[1777763591281,25.61,78738.21,0.0,-0.58082,0.00032,18.82059]
[1777763597141,25.62,78739.86,0.0,-0.58029,0.00032,18.8262]
[1777763602472,25.62,78739.84,0.0,-0.58029,0.00032,18.82621]
[1777763607994,25.62,78738.76,0.0,-0.58063,0.00032,18.82266]
[1777763609006,25.62,78734.36,0.0,-0.58202,0.00032,18.80784]
[1777763614011,25.62,78734.16,0.0,-0.5821,0.00032,18.80216]
[1777763619037,25.62,78733.84,0.0,-0.58221,0.00032,18.80107]
[1777763623063,25.62,78727.82,0.0,-0.58411,0.00032,18.78039]
[1777763624450,25.62,78727.2,0.0,-0.5843,0.00032,18.77824]
[1777763624736,25.62,78725.59,0.0,-0.58481,0.00032,18.77262]
[1777763627798,25.62,78721.59,0.0,-0.58608,0.00032,18.75852]
[1777763633899,25.62,78722.26,0.0,-0.58587,0.00032,18.76087]
[1777763639423,25.62,78719.61,0.0,-0.58671,0.00032,18.75138]
[1777763644459,25.62,78720.19,0.0,-0.58654,0.00032,18.75338]
[1777763649904,25.61,78720.77,0.0,-0.58636,0.00032,18.75538]
[1777763656318,25.61,78720.55,0.0,-0.58644,0.00032,18.75451]
[1777763661578,25.61,78721.61,0.0,-0.58612,0.00032,18.75807]
[1777763666612,25.6,78721.56,0.0,-0.58615,0.00032,18.75779]
[1777763667823,25.6,78721.56,0.0,-0.58615,0.00032,18.75779]
[1777763667892,25.6,78721.84,0.0,-0.58606,0.00032,18.75876]
[1777763672963,25.6,78722.53,0.0,-0.58587,0.00032,18.7561]
[1777763678696,25.6,78722.53,0.0,-0.58588,0.00032,18.756]
[1777763683733,25.6,78724.4,0.0,-0.5853,0.00032,18.76253]
[1777763689744,25.59,78724.8,0.0,-0.58518,0.00032,18.76389]
[1777763694215,25.59,78725.48,0.0,-0.58497,0.00032,18.7662]
[1777763695094,25.59,78725.48,0.0,-0.58497,0.00032,18.76619]
[1777763698480,25.59,78725.99,0.0,-0.58481,0.00032,18.76793]
[1777763699095,25.59,78725.99,0.0,-0.58482,0.00032,18.76792]
[1777763702080,25.59,78730.16,0.0,-0.5835,0.00032,18.7824]
[1777763707085,25.59,78730.73,0.0,-0.58332,0.00032,18.7843]
[1777763708046,25.59,78736.98,0.0,-0.58134,0.00032,18.8056]
[1777763713047,25.59,78736.46,0.0,-0.58151,0.00032,18.80386]
[1777763718067,25.59,78736.42,0.0,-0.58152,0.00032,18.80376]
[1777763718135,25.59,78736.42,0.0,-0.58152,0.00032,18.80376]
[1777763718168,25.59,78737.0,0.0,-0.58133,0.00032,18.80572]
[1777763723320,25.59,78736.43,0.0,-0.58151,0.00032,18.8038]
[1777763733390,25.59,78736.3,0.0,-0.58157,0.00032,18.79842]
[1777763739124,25.59,78735.57,0.0,-0.5818,0.00032,18.79599]
[1777763740130,25.59,78732.18,0.0,-0.58287,0.00032,18.78444]
[1777763742144,25.59,78728.72,0.0,-0.58397,0.00032,18.77251]
[1777763747179,25.59,78727.15,0.0,-0.58446,0.00032,18.76706]
[1777763752214,25.59,78726.52,0.0,-0.58466,0.00032,18.76483]
[1777763760270,25.59,78726.45,0.0,-0.58469,0.00032,18.76453]
[1777763766199,25.59,78726.9,0.0,-0.58455,0.00032,18.76608]
[1777763771347,25.59,78726.59,0.0,-0.58466,0.00032,18.76493]
[1777763776347,25.59,78726.76,0.0,-0.58461,0.00032,18.76549]
[1777763777455,25.59,78726.8,0.0,-0.58459,0.00032,18.76562]
[1777763778178,25.59,78727.01,0.0,-0.58453,0.00032,18.76633]
[1777763779137,25.59,78718.44,0.0,-0.58724,0.00032,18.73597]
[1777763780155,25.59,78718.99,0.0,-0.58707,0.00032,18.73794]
[1777763785164,25.59,78720.42,0.0,-0.58662,0.00032,18.74306]
[1777763790176,25.59,78721.31,0.0,-0.58633,0.00032,18.74623]
[1777763795181,25.59,78719.89,0.0,-0.5868,0.00032,18.73617]
[1777763800181,25.59,78720.94,0.0,-0.58647,0.00032,18.73995]
[1777763805192,25.59,78722.73,0.0,-0.5859,0.00032,18.74634]
[1777763810212,25.59,78723.51,0.0,-0.58565,0.00032,18.74912]
[1777763815226,25.59,78724.33,0.0,-0.58539,0.00032,18.75205]
[1777763820237,25.59,78724.33,0.0,-0.58538,0.00032,18.75209]
[1777763825242,25.59,78723.81,0.0,-0.58554,0.00032,18.7503]
[1777763830260,25.59,78720.98,0.0,-0.58644,0.00032,18.74032]
[1777763834247,25.6,78716.62,0.0,-0.58781,0.00032,18.72473]
[1777763837272,25.6,78723.06,0.0,-0.58577,0.00032,18.74781]
[1777763838302,25.6,78731.51,0.0,-0.58309,0.00032,18.77729]
[1777763841847,25.6,78731.81,0.0,-0.58299,0.00032,18.77836]
[1777763841917,25.6,78737.46,0.0,-0.5812,0.00032,18.79757]
[1777763844895,25.6,78740.08,0.0,-0.58037,0.00032,18.80636]
[1777763845220,25.6,78738.94,0.0,-0.58073,0.00032,18.80255]
[1777763850233,25.6,78741.21,0.0,-0.58001,0.00032,18.81012]
[1777763855258,25.6,78740.44,0.0,-0.58028,0.00032,18.80254]
[1777763859350,25.6,78736.75,0.0,-0.58145,0.00032,18.79015]
[1777763864367,25.6,78733.91,0.0,-0.58235,0.00032,18.78052]
[1777763869384,25.6,78732.09,0.0,-0.58293,0.00032,18.7743]
[1777763874393,25.6,78730.72,0.0,-0.58336,0.00032,18.76958]
[1777763879330,25.6,78726.78,0.0,-0.58461,0.00032,18.75591]
[1777763884353,25.6,78726.79,0.0,-0.5846,0.00032,18.75596]
[1777763889383,25.6,78728.78,0.0,-0.58397,0.00032,18.7629]
[1777763892240,25.6,78716.62,0.0,-0.58782,0.00032,18.71984]
[1777763894261,25.6,78716.19,0.0,-0.58796,0.00032,18.71825]
[1777763896666,25.6,78716.27,0.0,-0.58794,0.00032,18.71852]
[1777763897320,25.6,78716.27,0.0,-0.58794,0.00032,18.71851]
[1777763902328,25.6,78713.89,0.0,-0.58869,0.00032,18.70985]
[1777763907356,25.6,78716.52,0.0,-0.58786,0.00032,18.71938]
[1777763912381,25.6,78718.18,0.0,-0.58736,0.00032,18.72032]
[1777763915372,25.59,78725.21,0.0,-0.58514,0.00032,18.74527]
[1777763920386,25.59,78725.37,0.0,-0.5851,0.00032,18.74577]
[1777763925411,25.59,78724.99,0.0,-0.58522,0.00032,18.74438]
[1777763930427,25.59,78725.49,0.0,-0.58507,0.00032,18.74607]
[1777763935432,25.59,78725.88,0.0,-0.58495,0.00032,18.74739]
[1777763940446,25.59,78727.02,0.0,-0.58459,0.00032,18.75135]
[1777763945464,25.59,78727.07,0.0,-0.58458,0.00032,18.75148]
[1777763950477,25.59,78726.48,0.0,-0.58477,0.00032,18.7494]
[1777763955498,25.59,78726.45,0.0,-0.58478,0.00032,18.74927]
[1777763960514,25.58,78727.15,0.0,-0.58456,0.00032,18.7517]
[1777763965542,25.58,78727.64,0.0,-0.58441,0.00032,18.75339]
[1777763968394,25.58,78724.2,0.0,-0.5855,0.00032,18.74131]
[1777763973399,25.58,78724.93,0.0,-0.58529,0.00032,18.73885]
[1777763974850,25.58,78725.01,0.0,-0.58527,0.00032,18.73913]
[1777763974940,25.58,78724.38,0.0,-0.58547,0.00032,18.7369]
[1777763980813,25.58,78725.9,0.0,-0.58499,0.00032,18.74222]
[1777763987861,25.58,78725.28,0.0,-0.58519,0.00032,18.73999]
[1777763995213,25.58,78726.11,0.0,-0.58493,0.00032,18.74288]
[1777764000734,25.58,78724.74,0.0,-0.58536,0.00032,18.73806]
[1777764002901,25.58,78725.4,0.0,-0.58515,0.00032,18.74039]
[1777764003424,25.58,78719.5,0.0,-0.58702,0.00032,18.71944]
[1777764004386,25.58,78715.45,0.0,-0.58831,0.00032,18.70481]
[1777764005891,25.58,78715.14,0.0,-0.58841,0.00032,18.70367]
[1777764006403,25.58,78714.33,0.0,-0.58866,0.00032,18.70072]
[1777764011415,25.58,78713.51,0.0,-0.58892,0.00032,18.6977]
[1777764016438,25.58,78712.34,0.0,-0.5893,0.00032,18.69339]
[1777764021453,25.58,78710.63,0.0,-0.58984,0.00032,18.68709]
[1777764026455,25.58,78708.92,0.0,-0.59037,0.00032,18.68084]
[1777764029418,25.58,78712.98,0.0,-0.58908,0.00032,18.69585]
[1777764030959,25.58,78713.5,0.0,-0.58892,0.00032,18.69777]
[1777764031500,25.58,78714.49,0.0,-0.58863,0.00032,18.69636]
[1777764033324,25.58,78716.28,0.0,-0.58806,0.00032,18.70287]
[1777764033390,25.58,78715.73,0.0,-0.58823,0.00032,18.70088]
[1777764038413,25.58,78717.53,0.0,-0.58767,0.00032,18.70738]
[1777764043427,25.58,78719.41,0.0,-0.58707,0.00032,18.71413]
[1777764048449,25.58,78720.75,0.0,-0.58665,0.00032,18.71891]
[1777764053464,25.58,78720.3,0.0,-0.58679,0.00032,18.71728]
[1777764058471,25.58,78721.21,0.0,-0.5865,0.00032,18.72054]
[1777764063498,25.58,78722.52,0.0,-0.58609,0.00032,18.72521]
[1777764068507,25.58,78723.55,0.0,-0.58576,0.00032,18.72887]
[1777764073520,25.58,78724.67,0.0,-0.5854,0.00032,18.73284]
[1777764078521,25.58,78725.23,0.0,-0.58523,0.00032,18.73482]
[1777764083544,25.58,78725.74,0.0,-0.58506,0.00032,18.73663]
[1777764088560,25.58,78726.23,0.0,-0.58491,0.00032,18.73836]
[1777764093588,25.58,78726.72,0.0,-0.58477,0.00032,18.73508]
[1777764097555,25.58,78731.4,0.0,-0.58329,0.00032,18.75135]
[1777764102561,25.58,78732.71,0.0,-0.58287,0.00032,18.75585]
[1777764107576,25.58,78732.08,0.0,-0.58307,0.00032,18.75369]
[1777764112584,25.58,78731.77,0.0,-0.58317,0.00032,18.75263]
[1777764117590,25.58,78733.01,0.0,-0.58277,0.00032,18.7569]
[1777764120526,25.58,78732.74,0.0,-0.58286,0.00032,18.75598]
[1777764120542,25.58,78732.74,0.0,-0.58286,0.00032,18.75598]
[1777764120571,25.58,78732.74,0.0,-0.58286,0.00032,18.75598]
[1777764120647,25.58,78732.74,0.0,-0.58286,0.00032,18.75599]
[1777764120701,25.58,78732.74,0.0,-0.58286,0.00032,18.75599]
[1777764121502,25.58,78732.74,0.0,-0.58286,0.00032,18.75599]
[1777764121570,25.58,78733.68,0.0,-0.58256,0.00032,18.75922]
[1777764125621,25.59,78735.51,0.0,-0.58197,0.00032,18.76548]
[1777764126125,25.59,78734.78,0.0,-0.58221,0.00032,18.763]
[1777764131868,25.59,78732.92,0.0,-0.58279,0.00032,18.75667]
[1777764136905,25.59,78732.17,0.0,-0.58303,0.00032,18.75411]
[1777764141938,25.59,78730.98,0.0,-0.58341,0.00032,18.75002]
[1777764146973,25.59,78730.29,0.0,-0.58363,0.00032,18.74765]
[1777764150714,25.59,78730.31,0.0,-0.58362,0.00032,18.74772]
[1777764150744,25.59,78730.31,0.0,-0.58362,0.00032,18.74772]
[1777764150752,25.59,78730.31,0.0,-0.58362,0.00032,18.74772]
[1777764150907,25.59,78730.31,0.0,-0.58362,0.00032,18.74772]
[1777764150969,25.59,78730.31,0.0,-0.58362,0.00032,18.74772]
[1777764151067,25.59,78742.18,0.0,-0.57987,0.00032,18.78292]
[1777764152611,25.59,78742.18,0.0,-0.57987,0.00032,18.78292]
[1777764152010,25.59,78742.18,0.0,-0.57987,0.00032,18.78292]
[1777764152645,25.59,78742.18,0.0,-0.57987,0.00032,18.78292]
[1777764153018,25.59,78750.59,0.0,-0.5772,0.00032,18.8104]
[1777764154508,25.59,78750.59,0.0,-0.5772,0.00032,18.8104]
[1777764154591,25.59,78750.68,0.0,-0.57717,0.00032,18.81068]
[1777764160066,25.59,78751.56,0.0,-0.57689,0.00032,18.81347]
[1777764162494,25.58,78744.04,0.0,-0.57929,0.00032,18.78901]
[1777764168121,25.58,78741.08,0.0,-0.58023,0.00032,18.77917]
[1777764173731,25.58,78741.48,0.0,-0.5801,0.00032,18.78048]
[1777764174615,25.58,78739.91,0.0,-0.58061,0.00032,18.77523]
[1777764179623,25.58,78739.11,0.0,-0.58086,0.00032,18.77253]
[1777764184633,25.58,78737.9,0.0,-0.58125,0.00032,18.76845]
[1777764189636,25.58,78738.06,0.0,-0.5812,0.00032,18.76897]
[1777764194641,25.58,78738.08,0.0,-0.58119,0.00032,18.76902]
[1777764199647,25.58,78737.12,0.0,-0.5815,0.00032,18.76576]
[1777764204669,25.58,78736.93,0.0,-0.58156,0.00032,18.7651]
[1777764209679,25.58,78737.24,0.0,-0.58147,0.00032,18.76613]
[1777764214694,25.58,78737.55,0.0,-0.58139,0.00032,18.76214]
[1777764219700,25.58,78737.9,0.0,-0.58128,0.00032,18.7633]
[1777764224717,25.58,78738.07,0.0,-0.58123,0.00032,18.76385]
[1777764229719,25.58,78738.32,0.0,-0.58115,0.00032,18.76467]
[1777764234719,25.58,78738.38,0.0,-0.58114,0.00032,18.76485]
[1777764239729,25.58,78738.46,0.0,-0.58111,0.00032,18.7651]
[1777764244748,25.57,78738.04,0.0,-0.58125,0.00032,18.76366]
[1777764249754,25.57,78738.38,0.0,-0.58114,0.00032,18.76478]
[1777764254775,25.57,78738.58,0.0,-0.58108,0.00032,18.76543]
[1777764259795,25.57,78738.56,0.0,-0.58109,0.00032,18.76535]
[1777764264798,25.57,78738.58,0.0,-0.58109,0.00032,18.76539]
[1777764269806,25.57,78738.66,0.0,-0.58106,0.00032,18.76564]
[1777764272672,25.57,78741.73,0.0,-0.58011,0.00032,18.77089]
[1777764277690,25.57,78743.03,0.0,-0.5797,0.00032,18.77517]
[1777764282705,25.57,78743.03,0.0,-0.57971,0.00032,18.77512]
[1777764287726,25.57,78740.66,0.0,-0.58047,0.00032,18.76718]
[1777764292731,25.57,78737.56,0.0,-0.58146,0.00032,18.75673]
[1777764297743,25.56,78737.25,0.0,-0.58156,0.00032,18.75565]
[1777764302761,25.56,78740.32,0.0,-0.58058,0.00032,18.76596]
[1777764307787,25.56,78740.33,0.0,-0.58058,0.00032,18.76596]
[1777764312809,25.56,78740.42,0.0,-0.58056,0.00032,18.76623]
[1777764317815,25.56,78739.88,0.0,-0.58073,0.00032,18.7644]
[1777764322820,25.56,78739.25,0.0,-0.58093,0.00032,18.76226]
[1777764327824,25.56,78739.0,0.0,-0.58102,0.00032,18.7614]
[1777764332851,25.56,78738.5,0.0,-0.5812,0.00032,18.75468]
[1777764337868,25.56,78737.95,0.0,-0.58138,0.00032,18.7528]
[1777764342878,25.56,78737.71,0.0,-0.58145,0.00032,18.75198]
[1777764347878,25.56,78737.39,0.0,-0.58156,0.00032,18.75088]
[1777764352883,25.56,78737.43,0.0,-0.58155,0.00032,18.751]
[1777764355423,25.56,78737.43,0.0,-0.58155,0.00032,18.751]
[1777764355449,25.56,78737.43,0.0,-0.58155,0.00032,18.751]
[1777764355508,25.56,78737.43,0.0,-0.58155,0.00032,18.751]
[1777764355609,25.56,78737.43,0.0,-0.58155,0.00032,18.751]
[1777764360896,25.56,78737.36,0.0,-0.58157,0.00032,18.75075]
[1777764367813,25.56,78737.36,0.0,-0.58157,0.00032,18.75073]
[1777764373562,25.56,78737.11,0.0,-0.58165,0.00032,18.74987]
[1777764378598,25.56,78736.96,0.0,-0.5817,0.00032,18.74934]
[1777764380614,25.56,78742.42,0.0,-0.57996,0.00032,18.76768]
[1777764381618,25.56,78746.32,0.0,-0.57872,0.00032,18.78056]
[1777764382930,25.56,78746.39,0.0,-0.5787,0.00032,18.78078]
[1777764383772,25.56,78746.03,0.0,-0.57881,0.00032,18.77959]
[1777764385473,25.56,78745.79,0.0,-0.57889,0.00032,18.77881]
[1777764385852,25.56,78747.8,0.0,-0.57825,0.00032,18.78539]
[1777764390338,25.56,78750.63,0.0,-0.57734,0.00032,18.79458]
[1777764390385,25.56,78750.63,0.0,-0.57734,0.00032,18.79458]
[1777764390399,25.56,78750.63,0.0,-0.57734,0.00032,18.79458]
[1777764390422,25.56,78750.63,0.0,-0.57734,0.00032,18.79458]
[1777764390680,25.56,78750.21,0.0,-0.57748,0.00032,18.79323]
[1777764391260,25.56,78750.21,0.0,-0.57748,0.00032,18.79323]
[1777764391688,25.56,78757.82,0.0,-0.57507,0.00032,18.81247]
[1777764392695,25.56,78761.29,0.0,-0.57396,0.00032,18.82329]
[1777764395009,25.55,78761.76,0.0,-0.57382,0.00032,18.82472]
[1777764395021,25.55,78761.93,0.0,-0.57376,0.00032,18.82524]
[1777764397658,25.55,78761.93,0.0,-0.57376,0.00032,18.82523]
[1777764397730,25.55,78762.19,0.0,-0.57368,0.00032,18.82602]
[1777764402765,25.55,78761.95,0.0,-0.57376,0.00032,18.82523]
[1777764408774,25.55,78761.11,0.0,-0.57403,0.00032,18.82261]
[1777764414849,25.55,78762.02,0.0,-0.57375,0.00032,18.82541]
[1777764419884,25.55,78762.39,0.0,-0.57363,0.00032,18.82655]
[1777764424919,25.55,78762.7,0.0,-0.57353,0.00032,18.82752]
[1777764433982,25.55,78762.82,0.0,-0.57349,0.00032,18.82791]
[1777764439017,25.55,78763.25,0.0,-0.57335,0.00032,18.82926]
[1777764444053,25.55,78764.29,0.0,-0.57301,0.00032,18.83246]
[1777764450095,25.55,78764.55,0.0,-0.57293,0.00032,18.83328]
[1777764454194,25.55,78764.32,0.0,-0.57302,0.00032,18.82759]
[1777764454895,25.55,78768.36,0.0,-0.57173,0.00032,18.83988]
[1777764459919,25.56,78770.39,0.0,-0.57105,0.00032,18.84616]
[1777764464924,25.57,78770.22,0.0,-0.57108,0.00032,18.84588]
[1777764469944,25.58,78769.81,0.0,-0.57119,0.00032,18.84489]
[1777764471855,25.59,78773.57,0.0,-0.56997,0.00032,18.85622]
[1777764476880,25.59,78773.29,0.0,-0.57003,0.00032,18.85558]
[1777764481882,25.6,78772.71,0.0,-0.57019,0.00032,18.85411]
[1777764486895,25.61,78771.58,0.0,-0.57052,0.00032,18.851]
[1777764491907,25.62,78771.17,0.0,-0.57063,0.00032,18.85002]
[1777764496930,25.63,78770.61,0.0,-0.57078,0.00032,18.84859]
[1777764501938,25.64,78770.89,0.0,-0.57066,0.00032,18.84965]
[1777764506941,25.65,78770.61,0.0,-0.57073,0.00032,18.84904]
[1777764511966,25.66,78770.61,0.0,-0.5707,0.00032,18.84926]
[1777764516967,25.67,78769.83,0.0,-0.57094,0.00032,18.84217]
[1777764521983,25.67,78770.37,0.0,-0.57074,0.00032,18.84399]
[1777764526990,25.68,78770.37,0.0,-0.57072,0.00032,18.8442]
[1777764531993,25.69,78771.18,0.0,-0.57044,0.00032,18.8468]
[1777764536998,25.7,78770.88,0.0,-0.57051,0.00032,18.8461]
[1777764542005,25.71,78771.92,0.0,-0.57016,0.00032,18.84935]
[1777764547010,25.71,78771.32,0.0,-0.57033,0.00032,18.84775]
[1777764552031,25.72,78770.62,0.0,-0.57053,0.00032,18.84586]
[1777764557052,25.73,78770.12,0.0,-0.57067,0.00032,18.84458]
[1777764562053,25.73,78770.99,0.0,-0.57037,0.00032,18.84731]
[1777764567062,25.74,78772.16,0.0,-0.56997,0.00032,18.85097]
[1777764571300,25.75,78774.32,0.0,-0.56929,0.00032,18.85244]
[1777764571947,25.75,78774.32,0.0,-0.56928,0.00032,18.85248]
[1777764578996,25.76,78772.06,0.0,-0.56997,0.00032,18.84618]
[1777764584031,25.77,78769.43,0.0,-0.57078,0.00032,18.83865]
[1777764590073,25.78,78769.51,0.0,-0.57072,0.00032,18.83914]
[1777764595108,25.79,78769.08,0.0,-0.57083,0.00032,18.83808]
[1777764600154,25.8,78770.52,0.0,-0.57035,0.00032,18.84253]
[1777764602172,25.8,78778.31,0.0,-0.56787,0.00032,18.86513]
[1777764604175,25.8,78779.52,0.0,-0.56748,0.00032,18.86866]
[1777764607616,25.81,78779.46,0.0,-0.56749,0.00032,18.86854]
[1777764608015,25.81,78780.76,0.0,-0.56707,0.00032,18.87224]
[1777764613024,25.81,78782.29,0.0,-0.56657,0.00032,18.87665]
[1777764615860,25.82,78781.53,0.0,-0.5668,0.00032,18.87461]
[1777764616062,25.82,78781.53,0.0,-0.5668,0.00032,18.87464]
[1777764621075,25.82,78782.22,0.0,-0.56657,0.00032,18.87668]
[1777764626095,25.83,78780.34,0.0,-0.56715,0.00032,18.87154]
[1777764631123,25.84,78778.51,0.0,-0.56773,0.00032,18.86153]
[1777764636129,25.84,78777.34,0.0,-0.56808,0.00032,18.85834]
[1777764641149,25.85,78776.75,0.0,-0.56825,0.00032,18.8568]
[1777764646153,25.85,78775.61,0.0,-0.5686,0.00032,18.85367]
[1777764649751,25.86,78775.56,0.0,-0.5686,0.00032,18.85361]
[1777764650024,25.86,78775.17,0.0,-0.56872,0.00032,18.85252]
[1777764650893,25.86,78775.17,0.0,-0.56872,0.00032,18.85252]
[1777764651063,25.86,78775.17,0.0,-0.56872,0.00032,18.85252]
[1777764651053,25.86,78765.01,0.0,-0.57194,0.00032,18.82277]
[1777764652017,25.86,78765.01,0.0,-0.57194,0.00032,18.82277]
[1777764652064,25.86,78751.96,0.0,-0.57606,0.00032,18.78279]
[1777764652512,25.86,78751.96,0.0,-0.57605,0.00032,18.78284]
[1777764654593,25.86,78752.95,0.0,-0.57573,0.00032,18.786]
[1777764655142,25.87,78753.93,0.0,-0.57542,0.00032,18.78911]
[1777764659864,25.87,78752.89,0.0,-0.57573,0.00032,18.786]
[1777764659959,25.87,78753.35,0.0,-0.57559,0.00032,18.78743]
[1777764665602,25.87,78753.62,0.0,-0.57551,0.00032,18.78818]
[1777764671644,25.86,78754.49,0.0,-0.57525,0.00032,18.79081]
[1777764673659,25.87,78758.46,0.0,-0.57399,0.00032,18.80311]
[1777764675105,25.87,78758.46,0.0,-0.57399,0.00032,18.80311]
[1777764675117,25.87,78758.46,0.0,-0.57399,0.00032,18.80311]
[1777764675141,25.87,78758.46,0.0,-0.57399,0.00032,18.80311]
[1777764674666,25.87,78769.74,0.0,-0.57042,0.00032,18.83697]
[1777764675674,25.87,78770.17,0.0,-0.57028,0.00032,18.83826]
[1777764677243,25.87,78772.01,0.0,-0.56969,0.00032,18.84365]
[1777764678082,25.87,78779.5,0.0,-0.56732,0.00032,18.8651]
[1777764681096,25.87,78775.2,0.0,-0.56867,0.00032,18.85295]
[1777764686109,25.88,78774.5,0.0,-0.56888,0.00032,18.85105]
[1777764691122,25.88,78774.34,0.0,-0.56892,0.00032,18.85072]
[1777764695153,25.89,78778.07,0.0,-0.56774,0.00032,18.8565]
[1777764700166,25.89,78777.63,0.0,-0.56787,0.00032,18.85534]
[1777764705016,25.9,78776.83,0.0,-0.56811,0.00032,18.85317]
[1777764705040,25.9,78776.83,0.0,-0.56811,0.00032,18.85317]
[1777764705127,25.9,78776.48,0.0,-0.56821,0.00032,18.8522]
[1777764706034,25.9,78771.58,0.0,-0.56976,0.00032,18.83812]
[1777764714084,25.9,78773.24,0.0,-0.56922,0.00032,18.84307]
[1777764720995,25.92,78778.05,0.0,-0.56767,0.00032,18.85706]
[1777764726039,25.92,78780.93,0.0,-0.56674,0.00032,18.86527]
[1777764731072,25.93,78782.2,0.0,-0.56633,0.00032,18.86891]
[1777764736106,25.93,78783.28,0.0,-0.56597,0.00032,18.87201]
[1777764741142,25.94,78784.36,0.0,-0.56562,0.00032,18.87509]
[1777764748191,25.94,78785.07,0.0,-0.56537,0.00032,18.87718]
[1777764755240,25.95,78785.42,0.0,-0.56526,0.00032,18.87329]
[1777764760565,25.95,78787.99,0.0,-0.56443,0.00032,18.8804]
[1777764761482,25.95,78787.99,0.0,-0.56443,0.00032,18.8804]
[1777764761513,25.95,78787.99,0.0,-0.56443,0.00032,18.8804]
[1777764767325,25.96,78789.04,0.0,-0.56409,0.00032,18.88335]
[1777764773366,25.96,78790.77,0.0,-0.56353,0.00032,18.88808]
[1777764778406,25.97,78789.99,0.0,-0.56376,0.00032,18.88607]
[1777764785208,25.97,78790.1,0.0,-0.56372,0.00032,18.88643]
[1777764790775,25.98,78789.53,0.0,-0.56388,0.00032,18.88504]
[1777764796527,25.98,78788.18,0.0,-0.5643,0.00032,18.88151]
[1777764801562,25.99,78788.38,0.0,-0.56422,0.00032,18.88213]
[1777764806596,25.99,78789.63,0.0,-0.56382,0.00032,18.88556]
[1777764811631,25.99,78789.41,0.0,-0.56389,0.00032,18.88006]
[1777764814239,26.0,78788.66,0.0,-0.56413,0.00032,18.87807]
[1777764815233,26.0,78784.7,0.0,-0.56538,0.00032,18.86738]
[1777764820241,26.0,78782.9,0.0,-0.56593,0.00032,18.86253]
[1777764825256,26.01,78782.47,0.0,-0.56605,0.00032,18.86148]
[1777764826928,26.01,78782.47,0.0,-0.56604,0.00032,18.86154]
[1777764827216,26.01,78783.05,0.0,-0.56586,0.00032,18.86316]
[1777764828281,26.01,78777.65,0.0,-0.56756,0.00032,18.84818]
[1777764830288,26.01,78774.86,0.0,-0.56844,0.00032,18.84024]
[1777764833202,26.01,78775.61,0.0,-0.56821,0.00032,18.84234]
[1777764833244,26.01,78776.02,0.0,-0.56808,0.00032,18.84348]
[1777764838267,26.0,78775.22,0.0,-0.56834,0.00032,18.84114]
[1777764843269,26.0,78776.73,0.0,-0.56788,0.00032,18.84534]
[1777764848282,26.0,78776.54,0.0,-0.56795,0.00032,18.84474]
[1777764853298,26.0,78775.71,0.0,-0.56822,0.00032,18.84232]
[1777764858298,25.99,78774.38,0.0,-0.56865,0.00032,18.83845]
[1777764863314,25.99,78772.77,0.0,-0.56916,0.00032,18.83376]
[1777764868334,25.99,78771.69,0.0,-0.56951,0.00032,18.83057]
[1777764873352,25.98,78770.99,0.0,-0.56976,0.00032,18.82347]
[1777764878366,25.98,78768.0,0.0,-0.57071,0.00032,18.8147]
[1777764883375,25.98,78767.04,0.0,-0.57102,0.00032,18.81183]
[1777764888397,25.98,78766.84,0.0,-0.57109,0.00032,18.81122]
[1777764893401,25.98,78765.1,0.0,-0.57164,0.00032,18.80606]
[1777764898417,25.98,78765.47,0.0,-0.57152,0.00032,18.80715]
[1777764901301,25.98,78768.79,0.0,-0.57047,0.00032,18.81692]
[1777764906312,25.98,78768.99,0.0,-0.57041,0.00032,18.81749]
[1777764911326,25.97,78768.61,0.0,-0.57054,0.00032,18.81635]
[1777764916354,25.97,78768.2,0.0,-0.57067,0.00032,18.81513]
[1777764917395,25.97,78768.13,0.0,-0.57069,0.00032,18.81492]
[1777764918381,25.97,78771.57,0.0,-0.56961,0.00032,18.82492]
[1777764923384,25.98,78770.28,0.0,-0.56999,0.00032,18.82136]
[1777764928404,25.99,78769.3,0.0,-0.57027,0.00032,18.81876]
[1777764933411,26.0,78769.19,0.0,-0.5703,0.00032,18.81369]
[1777764938412,26.01,78767.92,0.0,-0.57067,0.00032,18.81023]
[1777764943444,26.02,78766.24,0.0,-0.57116,0.00031,18.8056]
[1777764948448,26.03,78765.58,0.0,-0.57134,0.00031,18.8039]
[1777764950481,26.04,78765.46,0.0,-0.57137,0.00031,18.80365]
[1777764951350,26.04,78765.44,0.0,-0.57137,0.00031,18.80364]
[1777764956355,26.05,78765.14,0.0,-0.57144,0.00031,18.80296]
[1777764961356,26.06,78764.67,0.0,-0.57156,0.00031,18.80182]
[1777764966358,26.07,78764.3,0.0,-0.57164,0.00031,18.80097]
[1777764971358,26.08,78764.72,0.0,-0.57148,0.00031,18.80246]
[1777764974835,26.08,78764.54,0.0,-0.57152,0.00031,18.80212]
[1777764974930,26.08,78764.54,0.0,-0.57152,0.00031,18.80212]
[1777764975049,26.09,78759.73,0.0,-0.57302,0.00031,18.78784]
[1777764976792,26.08,78754.29,0.0,-0.57473,0.00031,18.77128]
[1777764980016,26.08,78754.74,0.0,-0.5746,0.00031,18.77262]
[1777764980059,26.08,78755.14,0.0,-0.57447,0.00031,18.77383]
[1777764984849,26.08,78748.68,0.0,-0.57651,0.00031,18.7537]
[1777764985856,26.08,78745.5,0.0,-0.57751,0.00031,18.74365]
[1777764990890,26.07,78745.02,0.0,-0.57767,0.00031,18.74202]
[1777764995925,26.07,78747.16,0.0,-0.57704,0.00031,18.74366]
[1777765000960,26.07,78747.45,0.0,-0.57696,0.00031,18.74446]
[1777765002252,26.07,78744.08,0.0,-0.57802,0.00031,18.73375]
[1777765008013,26.06,78741.28,0.0,-0.5789,0.00031,18.72468]
[1777765008072,26.06,78736.06,0.0,-0.58054,0.00031,18.70765]
[1777765011053,26.06,78732.85,0.0,-0.58156,0.00031,18.69695]
[1777765016066,26.05,78731.14,0.0,-0.58211,0.00031,18.69107]
[1777765016948,26.05,78731.14,0.0,-0.58211,0.00031,18.69107]
[1777765017471,26.05,78727.89,0.0,-0.58313,0.00031,18.6801]
[1777765020150,26.05,78726.69,0.0,-0.58352,0.00031,18.67596]
[1777765020440,26.05,78726.69,0.0,-0.58352,0.00031,18.67592]
[1777765025469,26.04,78724.8,0.0,-0.58413,0.00031,18.66932]
[1777765030493,26.04,78724.09,0.0,-0.58437,0.00031,18.6667]
[1777765035506,26.03,78722.9,0.0,-0.58476,0.00031,18.66242]
[1777765040512,26.03,78725.86,0.0,-0.58385,0.00031,18.67236]
[1777765045539,26.02,78723.5,0.0,-0.58461,0.00031,18.66406]
[1777765050541,26.01,78722.95,0.0,-0.5848,0.00031,18.66195]
[1777765055565,26.01,78722.13,0.0,-0.58511,0.00031,18.65381]
[1777765056487,26.01,78727.54,0.0,-0.58342,0.00031,18.67232]
[1777765058923,26.0,78728.09,0.0,-0.58325,0.00031,18.67411]
[1777765058947,26.0,78728.09,0.0,-0.58325,0.00031,18.67411]
[1777765064976,26.0,78729.96,0.0,-0.58269,0.00031,18.68024]
[1777765070445,25.99,78729.94,0.0,-0.58271,0.00031,18.68001]
[1777765072517,25.99,78729.88,0.0,-0.58273,0.00031,18.67979]
[1777765073553,25.99,78724.88,0.0,-0.5843,0.00031,18.66272]
[1777765077189,25.99,78725.27,0.0,-0.58419,0.00031,18.66397]
[1777765077494,25.99,78725.27,0.0,-0.58419,0.00031,18.66395]
[1777765082529,25.98,78726.04,0.0,-0.58396,0.00031,18.66645]
[1777765085550,25.98,78718.89,0.0,-0.58622,0.00031,18.6416]
[1777765087565,25.98,78718.0,0.0,-0.5865,0.00031,18.63841]
[1777765093274,25.98,78718.13,0.0,-0.58647,0.00031,18.63875]
[1777765100435,25.97,78718.43,0.0,-0.58639,0.00031,18.63965]
[1777765106476,25.97,78719.06,0.0,-0.58621,0.00031,18.64168]
[1777765106569,25.97,78711.43,0.0,-0.58861,0.00031,18.61454]
[1777765106841,25.97,78711.43,0.0,-0.58861,0.00031,18.61454]
[1777765107522,25.96,78711.26,0.0,-0.58867,0.00031,18.6139]
[1777765109027,25.96,78711.26,0.0,-0.58867,0.00031,18.6139]
[1777765109193,25.96,78711.26,0.0,-0.58867,0.00031,18.61384]
[1777765115762,25.96,78709.72,0.0,-0.5892,0.00031,18.60304]
[1777765122779,25.96,78709.97,0.0,-0.58912,0.00031,18.60388]
[1777765129860,25.95,78708.28,0.0,-0.58968,0.00031,18.59741]
[1777765132637,25.95,78708.41,0.0,-0.58965,0.00031,18.59785]
[1777765133164,25.95,78711.91,0.0,-0.58856,0.00031,18.61043]
[1777765138559,25.94,78713.44,0.0,-0.58808,0.00031,18.61585]
[1777765143958,25.94,78715.8,0.0,-0.58735,0.00031,18.62414]
[1777765151007,25.94,78716.24,0.0,-0.58723,0.00031,18.62559]
[1777765156044,25.94,78717.74,0.0,-0.58676,0.00031,18.63082]
[1777765161078,25.93,78718.3,0.0,-0.58659,0.00031,18.63273]
[1777765165655,25.93,78713.04,0.0,-0.58825,0.00031,18.61396]
[1777765172441,25.93,78711.42,0.0,-0.58877,0.00031,18.60803]
[1777765172476,25.93,78711.42,0.0,-0.58877,0.00031,18.60803]
[1777765172515,25.93,78710.78,0.0,-0.58901,0.00031,18.60054]
[1777765173450,25.92,78697.73,0.0,-0.5931,0.00031,18.55239]
[1777765174170,25.92,78697.73,0.0,-0.5931,0.00031,18.55237]
[1777765179205,25.92,78694.83,0.0,-0.59402,0.00031,18.54133]
[1777765186255,25.92,78693.93,0.0,-0.59431,0.00031,18.53778]
[1777765191288,25.92,78691.16,0.0,-0.59518,0.00031,18.52711]
[1777765192000,25.92,78691.16,0.0,-0.59518,0.00031,18.52711]
[1777765192625,25.92,78690.91,0.0,-0.59526,0.00031,18.52613]
[1777765197642,25.92,78689.57,0.0,-0.59569,0.00031,18.52091]
[1777765202658,25.91,78688.45,0.0,-0.59604,0.00031,18.51651]
[1777765207687,25.91,78685.94,0.0,-0.59684,0.00031,18.50666]
[1777765212706,25.91,78684.98,0.0,-0.59715,0.00031,18.50277]
[1777765217716,25.9,78683.56,0.0,-0.59761,0.00031,18.49705]
[1777765219622,25.9,78687.04,0.0,-0.59653,0.00031,18.51055]
[1777765224633,25.9,78689.48,0.0,-0.59578,0.00031,18.51986]
[1777765229656,25.9,78690.01,0.0,-0.59562,0.00031,18.52177]
[1777765234682,25.89,78687.83,0.0,-0.59634,0.00031,18.50815]
[1777765239705,25.89,78687.83,0.0,-0.59635,0.00031,18.50807]
[1777765244716,25.89,78688.65,0.0,-0.5961,0.00031,18.51117]
[1777765249743,25.89,78686.56,0.0,-0.59677,0.00031,18.50287]
[1777765254760,25.88,78686.6,0.0,-0.59677,0.00031,18.50285]
[1777765259790,25.88,78685.62,0.0,-0.59709,0.00031,18.4988]
[1777765261673,25.88,78681.12,0.0,-0.59851,0.00031,18.48102]
[1777765266693,25.87,78681.12,0.0,-0.59852,0.00031,18.48093]
[1777765271700,25.87,78681.21,0.0,-0.5985,0.00031,18.48117]
[1777765276715,25.87,78681.97,0.0,-0.59827,0.00031,18.48407]
[1777765281741,25.87,78683.3,0.0,-0.59786,0.00031,18.4892]
[1777765286755,25.86,78682.06,0.0,-0.59826,0.00031,18.48418]
[1777765291773,25.86,78682.06,0.0,-0.59827,0.00031,18.48406]
[1777765296787,25.86,78680.83,0.0,-0.59869,0.00031,18.47399]
[1777765301801,25.86,78679.62,0.0,-0.59908,0.00031,18.46908]
[1777765306820,25.86,78679.62,0.0,-0.59909,0.00031,18.46898]
[1777765311846,25.85,78677.93,0.0,-0.59962,0.00031,18.46212]
[1777765316873,25.85,78677.41,0.0,-0.59979,0.00031,18.45995]
[1777765321884,25.85,78677.28,0.0,-0.59984,0.00031,18.45935]
[1777765326902,25.85,78676.66,0.0,-0.60004,0.00031,18.45678]
[1777765331903,25.85,78676.43,0.0,-0.60012,0.00031,18.45579]
[1777765336926,25.85,78676.37,0.0,-0.60014,0.00031,18.45547]
[1777765341953,25.84,78676.16,0.0,-0.60021,0.00031,18.45456]
[1777765346968,25.84,78676.07,0.0,-0.60025,0.00031,18.45413]
[1777765351990,25.84,78675.91,0.0,-0.60033,0.00031,18.44833]
[1777765356996,25.84,78676.34,0.0,-0.60019,0.00031,18.45008]
[1777765362016,25.84,78676.36,0.0,-0.60018,0.00031,18.45021]
[1777765367028,25.84,78676.36,0.0,-0.60019,0.00031,18.45019]
[1777765371883,25.84,78670.46,0.0,-0.60204,0.00031,18.42616]
[1777765376885,25.84,78670.26,0.0,-0.6021,0.00031,18.42534]
[1777765377123,25.84,78670.26,0.0,-0.6021,0.00031,18.42534]
[1777765377613,25.84,78670.26,0.0,-0.6021,0.00031,18.42534]
[1777765377715,25.84,78670.83,0.0,-0.60192,0.00031,18.42768]
[1777765383084,25.84,78671.22,0.0,-0.6018,0.00031,18.42929]
[1777765389261,25.84,78670.91,0.0,-0.6019,0.00031,18.42801]
[1777765394330,25.84,78668.81,0.0,-0.60255,0.00031,18.41937]
[1777765399774,25.84,78669.57,0.0,-0.60231,0.00031,18.42253]
[1777765405592,25.84,78670.1,0.0,-0.60215,0.00031,18.42473]
[1777765412862,25.84,78670.19,0.0,-0.60214,0.00031,18.42007]
[1777765417899,25.84,78671.47,0.0,-0.60174,0.00031,18.42534]
[1777765425209,25.84,78672.06,0.0,-0.60155,0.00031,18.4278]
[1777765430998,25.85,78672.63,0.0,-0.60137,0.00031,18.43016]
[1777765436352,25.85,78671.49,0.0,-0.60172,0.00031,18.42556]
[1777765436454,25.85,78671.38,0.0,-0.60175,0.00031,18.42512]
[1777765442078,25.85,78670.46,0.0,-0.60204,0.00031,18.42142]
[1777765449127,25.85,78670.35,0.0,-0.60206,0.00031,18.42103]
[1777765455419,25.85,78669.36,0.0,-0.60237,0.00031,18.41705]
[1777765462378,25.85,78670.12,0.0,-0.60213,0.00031,18.42021]
[1777765468263,25.85,78670.67,0.0,-0.60195,0.00031,18.42258]
[1777765475559,25.86,78670.95,0.0,-0.60188,0.00031,18.4187]
[1777765480693,25.86,78670.95,0.0,-0.60188,0.00031,18.41874]
[1777765486390,25.86,78671.61,0.0,-0.60166,0.00031,18.42152]
[1777765494446,25.86,78671.14,0.0,-0.6018,0.00031,18.41969]
[1777765495607,25.86,78671.14,0.0,-0.6018,0.00031,18.41969]
[1777765495616,25.86,78671.14,0.0,-0.6018,0.00031,18.41969]
[1777765495699,25.86,78671.36,0.0,-0.60173,0.00031,18.4206]
[1777765501496,25.86,78671.06,0.0,-0.60183,0.00031,18.41937]
[1777765504519,25.86,78680.06,0.0,-0.59901,0.00031,18.45567]
[1777765510262,25.86,78680.63,0.0,-0.59883,0.00031,18.45793]
[1777765515364,25.86,78678.76,0.0,-0.59942,0.00031,18.45046]
[1777765515840,25.86,78681.87,0.0,-0.59845,0.00031,18.46284]
[1777765520853,25.86,78682.69,0.0,-0.59819,0.00031,18.46606]
[1777765521479,25.86,78685.1,0.0,-0.59744,0.00031,18.47555]
[1777765521503,25.86,78685.1,0.0,-0.59744,0.00031,18.47555]
[1777765526671,25.86,78685.56,0.0,-0.5973,0.00031,18.47727]
[1777765530604,25.86,78683.93,0.0,-0.59781,0.00031,18.47083]
[1777765530629,25.86,78683.93,0.0,-0.59781,0.00031,18.47083]
[1777765530721,25.86,78682.67,0.0,-0.59821,0.00031,18.46585]
[1777765535981,25.85,78681.2,0.0,-0.5987,0.00031,18.4549]
[1777765541776,25.85,78679.9,0.0,-0.59911,0.00031,18.44969]
[1777765546198,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546245,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546640,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546646,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546659,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546688,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546765,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546777,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546810,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546836,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546865,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546895,25.85,78678.92,0.0,-0.59942,0.00031,18.44576]
[1777765546938,25.85,78675.53,0.0,-0.60048,0.00031,18.43214]
[1777765548722,25.85,78675.53,0.0,-0.60048,0.00031,18.43213]
[1777765550653,25.85,78675.0,0.0,-0.60065,0.00031,18.43]
[1777765551848,25.85,78670.02,0.0,-0.6022,0.00031,18.40973]
[1777765552853,25.85,78665.95,0.0,-0.60347,0.00031,18.39297]
[1777765554868,25.85,78662.45,0.0,-0.60456,0.00031,18.37842]
[1777765558898,25.86,78666.43,0.0,-0.60332,0.00031,18.39502]
[1777765563932,25.86,78668.94,0.0,-0.60252,0.00031,18.4055]
[1777765568967,25.86,78670.23,0.0,-0.60212,0.00031,18.41086]
[1777765574002,25.86,78672.11,0.0,-0.60153,0.00031,18.41856]
[1777765579031,25.86,78672.59,0.0,-0.60138,0.00031,18.42052]
[1777765581012,25.86,78674.12,0.0,-0.6009,0.00031,18.42674]
[1777765581053,25.86,78674.47,0.0,-0.60079,0.00031,18.42817]
[1777765583068,25.86,78670.67,0.0,-0.60198,0.00031,18.41269]
[1777765583392,25.86,78670.67,0.0,-0.60198,0.00031,18.41269]
[1777765585646,25.86,78668.17,0.0,-0.60276,0.00031,18.40239]
[1777765585938,25.86,78668.17,0.0,-0.60276,0.00031,18.40239]
[1777765589113,25.86,78659.59,0.0,-0.60545,0.00031,18.36654]
[1777765590120,25.86,78656.46,0.0,-0.60643,0.00031,18.35326]
[1777765590660,25.86,78656.46,0.0,-0.60643,0.00031,18.35326]
[1777765593716,25.85,78651.82,0.0,-0.60791,0.00031,18.32819]
[1777765597851,25.85,78650.67,0.0,-0.60827,0.00031,18.32316]
[1777765597938,25.85,78650.63,0.0,-0.60829,0.00031,18.32296]
[1777765599848,25.85,78650.63,0.0,-0.60829,0.00031,18.32296]
[1777765605906,25.85,78648.62,0.0,-0.60893,0.00031,18.31408]
[1777765611059,25.85,78648.25,0.0,-0.60905,0.00031,18.31236]
[1777765614156,25.85,78648.0,0.0,-0.60913,0.00031,18.31122]
[1777765614289,25.85,78648.0,0.0,-0.60914,0.00031,18.31111]
[1777765618170,25.84,78647.17,0.0,-0.60941,0.00031,18.30742]
[1777765618318,25.84,78651.24,0.0,-0.60814,0.00031,18.32503]
[1777765620745,25.84,78652.73,0.0,-0.60768,0.00031,18.3314]
[1777765620822,25.84,78652.78,0.0,-0.60767,0.00031,18.33158]
[1777765626615,25.84,78651.76,0.0,-0.608,0.00031,18.32695]
[1777765632443,25.83,78650.47,0.0,-0.60842,0.00031,18.3212]
[1777765639465,25.83,78649.68,0.0,-0.60869,0.00031,18.3175]
[1777765644499,25.83,78648.23,0.0,-0.60915,0.00031,18.31105]
[1777765647087,25.83,78648.08,0.0,-0.6092,0.00031,18.31038]
[1777765647137,25.83,78647.75,0.0,-0.6093,0.00031,18.30891]
[1777765648809,25.82,78658.24,0.0,-0.60604,0.00031,18.35395]
[1777765649812,25.82,78658.24,0.0,-0.60604,0.00031,18.35395]
[1777765649813,25.82,78655.98,0.0,-0.60674,0.00031,18.34429]
[1777765654855,25.82,78654.73,0.0,-0.60717,0.00031,18.33375]
[1777765656829,25.82,78650.19,0.0,-0.60859,0.00031,18.31414]
[1777765661995,25.82,78649.88,0.0,-0.60869,0.00031,18.31276]
[1777765662104,25.82,78649.88,0.0,-0.60869,0.00031,18.31276]
[1777765662205,25.82,78647.98,0.0,-0.60928,0.00031,18.30449]
[1777765664640,25.82,78644.56,0.0,-0.61036,0.00031,18.28943]
[1777765665228,25.82,78644.56,0.0,-0.61036,0.00031,18.28943]
[1777765665279,25.82,78644.72,0.0,-0.61031,0.00031,18.29011]
[1777765671689,25.82,78644.5,0.0,-0.61039,0.00031,18.28899]
[1777765676969,25.81,78643.28,0.0,-0.61078,0.00031,18.28348]
[1777765682768,25.81,78640.99,0.0,-0.6115,0.00031,18.27317]
[1777765688419,25.81,78641.5,0.0,-0.61136,0.00031,18.27531]
[1777765689429,25.81,78641.5,0.0,-0.61136,0.00031,18.27526]
[1777765697109,25.8,78641.53,0.0,-0.61136,0.00031,18.27518]
[1777765705928,25.8,78641.58,0.0,-0.61137,0.00031,18.27514]
[1777765710964,25.8,78641.22,0.0,-0.61149,0.00031,18.27341]
[1777765715999,25.8,78641.16,0.0,-0.61155,0.00031,18.26789]
[1777765723976,25.79,78641.27,0.0,-0.61152,0.00031,18.26828]
[1777765724067,25.79,78647.66,0.0,-0.60954,0.00031,18.29634]
[1777765729090,25.79,78648.2,0.0,-0.60938,0.00031,18.29853]
[1777765731162,25.79,78657.26,0.0,-0.60655,0.00031,18.33755]
[1777765733037,25.79,78657.63,0.0,-0.60644,0.00031,18.33908]
[1777765733118,25.79,78657.63,0.0,-0.60645,0.00031,18.33904]
[1777765735042,25.79,78657.63,0.0,-0.60645,0.00031,18.33902]
[1777765735137,25.79,78657.38,0.0,-0.60653,0.00031,18.33792]
[1777765740166,25.78,78654.76,0.0,-0.60735,0.00031,18.32664]
[1777765747320,25.78,78653.49,0.0,-0.60775,0.00031,18.32115]
[1777765753257,25.78,78653.08,0.0,-0.60788,0.00031,18.31933]
[1777765758292,25.78,78653.27,0.0,-0.60783,0.00031,18.32011]
[1777765763327,25.78,78653.1,0.0,-0.60788,0.00031,18.31935]
[1777765767604,25.78,78648.15,0.0,-0.60943,0.00031,18.29785]
[1777765776420,25.78,78648.15,0.0,-0.60947,0.00031,18.29259]
[1777765780449,25.78,78651.39,0.0,-0.60846,0.00031,18.3066]
[1777765785483,25.78,78652.53,0.0,-0.60812,0.00031,18.31142]
[1777765792532,25.77,78651.78,0.0,-0.60836,0.00031,18.308]
[1777765797814,25.77,78651.31,0.0,-0.60852,0.00031,18.30585]
[1777765803609,25.77,78651.31,0.0,-0.60853,0.00031,18.30571]
[1777765808644,25.77,78651.24,0.0,-0.60856,0.00031,18.30535]
[1777765813679,25.76,78651.09,0.0,-0.60861,0.00031,18.30459]
[1777765819722,25.76,78649.88,0.0,-0.609,0.00031,18.29921]
[1777765825724,25.76,78649.04,0.0,-0.60927,0.00031,18.2955]
[1777765830797,25.76,78649.68,0.0,-0.60908,0.00031,18.29816]
[1777765835833,25.76,78650.33,0.0,-0.60891,0.00031,18.29575]
[1777765841874,25.76,78649.75,0.0,-0.6091,0.00031,18.29309]
[1777765846141,25.75,78645.4,0.0,-0.61048,0.00031,18.27381]
[1777765851945,25.75,78644.49,0.0,-0.61078,0.00031,18.2696]
[1777765856980,25.75,78642.46,0.0,-0.61142,0.00031,18.26048]
[1777765862015,25.74,78643.06,0.0,-0.61124,0.00031,18.26302]
[1777765866511,25.74,78643.04,0.0,-0.61125,0.00031,18.26282]
[1777765867050,25.74,78643.16,0.0,-0.61122,0.00031,18.26333]
[1777765868512,25.74,78643.05,0.0,-0.61126,0.00031,18.26281]
[1777765872085,25.74,78643.05,0.0,-0.61126,0.00031,18.2627]
[1777765877413,25.74,78642.64,0.0,-0.6114,0.00031,18.26076]
[1777765877588,25.74,78642.64,0.0,-0.6114,0.00031,18.26076]
[1777765878155,25.74,78642.64,0.0,-0.6114,0.00031,18.26076]
[1777765878217,25.74,78642.64,0.0,-0.6114,0.00031,18.26076]
[1777765878287,25.74,78622.15,0.0,-0.6178,0.00031,18.16727]
[1777765878656,25.74,78622.15,0.0,-0.6178,0.00031,18.16727]
[1777765879310,25.74,78622.15,0.0,-0.6178,0.00031,18.16727]
[1777765879411,25.74,78614.66,0.0,-0.62013,0.00031,18.1319]
[1777765880146,25.73,78614.66,0.0,-0.62013,0.00031,18.13181]
[1777765880465,25.73,78614.66,0.0,-0.62013,0.00031,18.13181]
[1777765881150,25.73,78617.63,0.0,-0.61922,0.00031,18.14582]
[1777765881456,25.73,78617.63,0.0,-0.61922,0.00031,18.14582]
[1777765881473,25.73,78617.63,0.0,-0.61922,0.00031,18.14582]
[1777765882157,25.73,78617.09,0.0,-0.61939,0.00031,18.14319]
[1777765882734,25.73,78617.09,0.0,-0.61939,0.00031,18.14319]
[1777765883165,25.73,78615.97,0.0,-0.61974,0.00031,18.1378]
[1777765886987,25.73,78617.9,0.0,-0.61916,0.00031,18.1467]
[1777765887035,25.73,78618.59,0.0,-0.61895,0.00031,18.14987]
[1777765892102,25.72,78619.22,0.0,-0.61881,0.00031,18.14734]
[1777765893116,25.72,78618.67,0.0,-0.61899,0.00031,18.14467]
[1777765893238,25.72,78618.9,0.0,-0.61892,0.00031,18.1457]
[1777765895120,25.72,78618.82,0.0,-0.61895,0.00031,18.14528]
[1777765895249,25.72,78618.4,0.0,-0.61908,0.00031,18.14324]
[1777765896095,25.72,78618.4,0.0,-0.61908,0.00031,18.14324]
[1777765896256,25.72,78618.83,0.0,-0.61895,0.00031,18.14523]
[1777765898131,25.72,78617.57,0.0,-0.61935,0.00031,18.13923]
[1777765898179,25.72,78617.75,0.0,-0.61929,0.00031,18.14003]
[1777765900155,25.72,78617.75,0.0,-0.61929,0.00031,18.14003]
[1777765900159,25.72,78617.75,0.0,-0.6193,0.00031,18.13995]
[1777765905319,25.71,78617.82,0.0,-0.61928,0.00031,18.14019]
[1777765909348,25.71,78612.93,0.0,-0.62081,0.00031,18.1169]
[1777765909506,25.71,78612.93,0.0,-0.62081,0.00031,18.1169]
[1777765909521,25.71,78612.93,0.0,-0.62081,0.00031,18.1169]
[1777765910335,25.71,78612.93,0.0,-0.62081,0.00031,18.1169]
[1777765910418,25.71,78612.39,0.0,-0.62097,0.00031,18.11432]
[1777765911079,25.71,78612.39,0.0,-0.62097,0.00031,18.11432]
[1777765911362,25.71,78612.39,0.0,-0.62097,0.00031,18.11433]
[1777765912356,25.71,78612.39,0.0,-0.62097,0.00031,18.11433]
[1777765912457,25.71,78612.38,0.0,-0.62098,0.00031,18.11426]
[1777765918412,25.71,78614.0,0.0,-0.62048,0.00031,18.12187]
[1777765919455,25.71,78614.0,0.0,-0.62048,0.00031,18.12187]
[1777765921247,25.71,78614.93,0.0,-0.6202,0.00031,18.12626]
[1777765921433,25.71,78616.06,0.0,-0.61985,0.00031,18.13161]
[1777765923515,25.71,78616.34,0.0,-0.61976,0.00031,18.13289]
[1777765923585,25.71,78616.9,0.0,-0.61959,0.00031,18.13555]
[1777765925673,25.71,78616.9,0.0,-0.61959,0.00031,18.1355]
[1777765925710,25.71,78621.66,0.0,-0.61811,0.00031,18.15795]
[1777765928483,25.71,78624.82,0.0,-0.61713,0.00031,18.17262]
[1777765929490,25.71,78629.42,0.0,-0.6157,0.00031,18.19387]
[1777765934525,25.7,78632.15,0.0,-0.61486,0.00031,18.20625]
[1777765936538,25.7,78636.89,0.0,-0.61338,0.00031,18.22777]
[1777765940667,25.7,78637.95,0.0,-0.61306,0.00031,18.23247]
[1777765940818,25.7,78639.51,0.0,-0.61257,0.00031,18.23944]
[1777765941526,25.7,78639.51,0.0,-0.61257,0.00031,18.23944]
[1777765942827,25.7,78643.16,0.0,-0.61143,0.00031,18.25571]
[1777765945871,25.7,78643.5,0.0,-0.61133,0.00031,18.25718]
[1777765945972,25.7,78642.95,0.0,-0.61151,0.00031,18.25466]
[1777765951644,25.7,78644.47,0.0,-0.61106,0.00031,18.25626]
[1777765956684,25.7,78644.03,0.0,-0.6112,0.00031,18.2543]
[1777765961717,25.7,78644.51,0.0,-0.61104,0.00031,18.25653]
[1777765967760,25.7,78645.51,0.0,-0.61073,0.00031,18.26102]
[1777765975349,25.7,78643.9,0.0,-0.61123,0.00031,18.25393]
[1777765975450,25.7,78643.88,0.0,-0.61123,0.00031,18.25386]
[1777765980852,25.7,78644.1,0.0,-0.61116,0.00031,18.25494]
[1777765985886,25.71,78644.68,0.0,-0.61097,0.00031,18.25758]
[1777765988516,25.71,78644.68,0.0,-0.61097,0.00031,18.25758]
[1777765989154,25.71,78648.35,0.0,-0.60981,0.00031,18.27387]
[1777765991594,25.71,78648.92,0.0,-0.60963,0.00031,18.27641]
[1777765991928,25.71,78646.81,0.0,-0.61029,0.00031,18.26712]
[1777765997970,25.71,78645.9,0.0,-0.61057,0.00031,18.26327]
[1777766004826,25.71,78646.73,0.0,-0.6103,0.00031,18.26701]
[1777766005020,25.71,78646.36,0.0,-0.61041,0.00031,18.26538]
[1777766010054,25.71,78645.72,0.0,-0.61062,0.00031,18.26256]
[1777766011098,25.71,78645.72,0.0,-0.61062,0.00031,18.26256]
[1777766011164,25.71,78645.01,0.0,-0.61087,0.00031,18.25428]
[1777766012323,25.71,78645.01,0.0,-0.61087,0.00031,18.25428]
[1777766012335,25.71,78648.72,0.0,-0.6097,0.00031,18.27067]
[1777766013251,25.71,78648.72,0.0,-0.6097,0.00031,18.27067]
[1777766013268,25.71,78651.54,0.0,-0.60882,0.00031,18.28299]
[1777766015445,25.71,78655.94,0.0,-0.60744,0.00031,18.30205]
[1777766018275,25.71,78654.57,0.0,-0.60787,0.00031,18.29613]
[1777766018310,25.71,78654.57,0.0,-0.60787,0.00031,18.29613]
[1777766018320,25.71,78654.57,0.0,-0.60787,0.00031,18.29613]
[1777766018410,25.71,78654.57,0.0,-0.60787,0.00031,18.29613]
[1777766018520,25.71,78654.57,0.0,-0.60787,0.00031,18.29613]
[1777766018535,25.71,78654.57,0.0,-0.60787,0.00031,18.29613]
[1777766018740,25.71,78654.57,0.0,-0.60787,0.00031,18.29613]
[1777766018842,25.71,78654.57,0.0,-0.60787,0.00031,18.29612]
[1777766024152,25.71,78652.91,0.0,-0.60839,0.00031,18.2889]
[1777766029275,25.71,78650.81,0.0,-0.60905,0.00031,18.27973]
[1777766029292,25.71,78651.21,0.0,-0.60893,0.00031,18.28144]
[1777766035229,25.71,78651.49,0.0,-0.60885,0.00031,18.28257]
[1777766041271,25.71,78652.25,0.0,-0.60862,0.00031,18.28574]
[1777766046306,25.7,78652.01,0.0,-0.60871,0.00031,18.28459]
[1777766052076,25.7,78651.98,0.0,-0.60872,0.00031,18.2844]
[1777766058391,25.7,78652.6,0.0,-0.60854,0.00031,18.2869]
[1777766063425,25.7,78653.02,0.0,-0.60842,0.00031,18.2886]
[1777766069930,25.7,78651.49,0.0,-0.60891,0.00031,18.28184]
[1777766070474,25.69,78651.56,0.0,-0.60889,0.00031,18.28208]
[1777766076516,25.69,78651.85,0.0,-0.60884,0.00031,18.27808]
[1777766081551,25.69,78651.35,0.0,-0.609,0.00031,18.27578]
[1777766086586,25.69,78651.42,0.0,-0.60899,0.00031,18.27596]
[1777766093636,25.68,78651.92,0.0,-0.60885,0.00031,18.27796]
[1777766095101,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095267,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095278,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095297,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095366,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095400,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095484,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095558,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095605,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095644,25.68,78651.15,0.0,-0.60909,0.00031,18.27457]
[1777766095650,25.68,78650.97,0.0,-0.60915,0.00031,18.27376]
[1777766096387,25.68,78650.97,0.0,-0.60915,0.00031,18.27376]
[1777766096657,25.68,78661.82,0.0,-0.60574,0.00031,18.32056]
[1777766097456,25.68,78661.82,0.0,-0.60574,0.00031,18.32056]
[1777766097664,25.68,78665.43,0.0,-0.6046,0.00031,18.33582]
[1777766098565,25.68,78665.43,0.0,-0.6046,0.00031,18.33582]
[1777766098670,25.68,78665.51,0.0,-0.60458,0.00032,18.33611]
[1777766100445,25.68,78665.72,0.0,-0.60452,0.00032,18.33694]
[1777766100546,25.68,78665.79,0.0,-0.6045,0.00032,18.33721]
[1777766102669,25.68,78667.07,0.0,-0.6041,0.00032,18.34257]
[1777766102770,25.68,78669.95,0.0,-0.60319,0.00032,18.35457]
[1777766105101,25.68,78663.54,0.0,-0.60522,0.00031,18.32756]
[1777766107799,25.68,78663.54,0.0,-0.60522,0.00031,18.32756]
[1777766107837,25.68,78661.53,0.0,-0.60586,0.00031,18.319]
[1777766115856,25.68,78661.53,0.0,-0.60586,0.00031,18.31896]
[1777766116317,25.68,78661.53,0.0,-0.60586,0.00031,18.31896]
[1777766116880,25.68,78659.23,0.0,-0.60659,0.00031,18.30905]
[1777766118795,25.68,78659.22,0.0,-0.60659,0.00031,18.30901]
[1777766118827,25.67,78659.22,0.0,-0.60659,0.00031,18.30897]
[1777766124854,25.67,78658.05,0.0,-0.60697,0.00031,18.30386]
[1777766130137,25.67,78656.65,0.0,-0.60742,0.00031,18.29775]
[1777766133133,25.67,78656.65,0.0,-0.60742,0.00031,18.29775]
[1777766133235,25.67,78656.65,0.0,-0.60745,0.00031,18.29258]
[1777766140208,25.67,78654.41,0.0,-0.60816,0.00031,18.2828]
[1777766146002,25.67,78653.67,0.0,-0.6084,0.00031,18.27953]
[1777766148415,25.67,78653.39,0.0,-0.60849,0.00031,18.2783]
[1777766148512,25.67,78653.13,0.0,-0.60857,0.00031,18.27716]
[1777766150553,25.67,78647.96,0.0,-0.61019,0.00031,18.25447]
[1777766156072,25.66,78649.48,0.0,-0.60973,0.00031,18.26096]
[1777766157501,25.66,78649.48,0.0,-0.60973,0.00031,18.26096]
[1777766157603,25.66,78649.37,0.0,-0.60977,0.00031,18.26045]
[1777766163705,25.66,78647.61,0.0,-0.61033,0.00031,18.25263]
[1777766169163,25.66,78649.35,0.0,-0.60979,0.00031,18.26015]
[1777766171825,25.66,78649.9,0.0,-0.60962,0.00031,18.26254]
[1777766171867,25.66,78651.03,0.0,-0.60927,0.00031,18.26749]
[1777766176213,25.66,78655.66,0.0,-0.60782,0.00031,18.28755]
[1777766181247,25.65,78657.04,0.0,-0.6074,0.00031,18.29336]
[1777766186282,25.65,78659.29,0.0,-0.6067,0.00032,18.30286]
[1777766192324,25.65,78658.38,0.0,-0.60703,0.00032,18.29362]
[1777766199373,25.64,78659.35,0.0,-0.60675,0.00032,18.29755]
[1777766205862,25.64,78658.91,0.0,-0.60689,0.00032,18.29553]
[1777766206237,25.64,78658.91,0.0,-0.60689,0.00032,18.29553]
[1777766206422,25.64,78659.49,0.0,-0.60672,0.00032,18.29793]
[1777766207533,25.64,78643.96,0.0,-0.61161,0.00031,18.22979]
[1777766208437,25.64,78643.96,0.0,-0.61162,0.00031,18.22974]
[1777766210035,25.64,78644.01,0.0,-0.6116,0.00031,18.22992]
[1777766210705,25.64,78644.3,0.0,-0.61152,0.00031,18.23117]
[1777766216494,25.63,78645.2,0.0,-0.61125,0.00031,18.23491]
[1777766222535,25.63,78646.18,0.0,-0.61097,0.00031,18.23901]
[1777766225499,25.63,78644.77,0.0,-0.61142,0.00031,18.23264]
[1777766225601,25.62,78645.48,0.0,-0.6112,0.00031,18.23576]
[1777766231598,25.62,78646.53,0.0,-0.61088,0.00031,18.24021]
[1777766231925,25.62,78646.53,0.0,-0.61088,0.00031,18.24021]
[1777766232605,25.62,78646.59,0.0,-0.61087,0.00031,18.24044]
[1777766237640,25.62,78646.97,0.0,-0.61076,0.00031,18.24196]
[1777766242674,25.61,78647.7,0.0,-0.61054,0.00031,18.24503]
[1777766247710,25.61,78648.0,0.0,-0.61046,0.00031,18.2462]
[1777766252745,25.61,78650.17,0.0,-0.60982,0.00032,18.25051]
[1777766253751,25.61,78653.16,0.0,-0.60888,0.00032,18.26361]
[1777766259794,25.6,78653.18,0.0,-0.60889,0.00032,18.26346]
[1777766262495,25.6,78652.89,0.0,-0.60899,0.00032,18.26212]
[1777766262584,25.6,78652.89,0.0,-0.60899,0.00032,18.26208]
[1777766267604,25.6,78652.05,0.0,-0.60926,0.00032,18.25825]
[1777766275907,25.59,78652.83,0.0,-0.60904,0.00032,18.26137]
[1777766281197,25.59,78652.56,0.0,-0.60914,0.00032,18.26]
[1777766286985,25.59,78652.48,0.0,-0.60918,0.00032,18.25949]
[1777766293026,25.59,78652.49,0.0,-0.60919,0.00032,18.25936]
[1777766298062,25.58,78652.46,0.0,-0.60921,0.00032,18.25908]
[1777766303096,25.58,78650.65,0.0,-0.60979,0.00032,18.25098]
[1777766308132,25.58,78651.0,0.0,-0.60969,0.00032,18.2524]
[1777766315481,25.58,78651.09,0.0,-0.6097,0.00032,18.24757]
[1777766315526,25.58,78651.09,0.0,-0.6097,0.00032,18.24757]
[1777766315714,25.58,78651.09,0.0,-0.6097,0.00032,18.24757]
[1777766315791,25.58,78658.38,0.0,-0.6074,0.00032,18.27933]
[1777766317561,25.57,78666.15,0.0,-0.60495,0.00032,18.31256]
[1777766318494,25.57,78666.15,0.0,-0.60495,0.00032,18.31256]
[1777766318819,25.57,78667.2,0.0,-0.60462,0.00032,18.31697]
[1777766327265,25.57,78665.11,0.0,-0.60529,0.00032,18.308]
[1777766336740,25.57,78663.15,0.0,-0.60591,0.00032,18.29959]
[1777766336814,25.57,78663.15,0.0,-0.60592,0.00032,18.29953]
[1777766351688,25.57,78660.15,0.0,-0.60688,0.00032,18.28644]
[1777766352265,25.57,78660.15,0.0,-0.60688,0.00032,18.28644]
[1777766352441,25.57,78660.15,0.0,-0.60688,0.00032,18.28643]
[1777766353447,25.57,78666.93,0.0,-0.60474,0.00032,18.3154]
[1777766354454,25.57,78671.38,0.0,-0.60333,0.00032,18.33411]
[1777766359489,25.56,78671.71,0.0,-0.60323,0.00032,18.33544]
[1777766371829,25.56,78671.15,0.0,-0.60346,0.00032,18.3277]
[1777766374594,25.56,78667.64,0.0,-0.60458,0.00032,18.31284]
[1777766379628,25.56,78665.62,0.0,-0.60523,0.00032,18.30416]
[1777766385670,25.55,78665.34,0.0,-0.60532,0.00032,18.30284]
[1777766390706,25.55,78663.82,0.0,-0.60581,0.00032,18.29625]
[1777766395741,25.55,78663.05,0.0,-0.60607,0.00032,18.29284]
[1777766398084,25.55,78663.05,0.0,-0.60607,0.00032,18.29284]
[1777766398121,25.55,78663.05,0.0,-0.60607,0.00032,18.29284]
[1777766398169,25.55,78662.31,0.0,-0.6063,0.00032,18.28963]
[1777766400664,25.55,78662.31,0.0,-0.6063,0.00032,18.28963]
[1777766401321,25.55,78661.96,0.0,-0.60642,0.00032,18.28805]
[1777766401784,25.55,78661.97,0.0,-0.60642,0.00032,18.28807]
[1777766402262,25.55,78661.97,0.0,-0.60642,0.00032,18.28807]
[1777766402476,25.55,78661.97,0.0,-0.60642,0.00032,18.28807]
[1777766402493,25.55,78661.97,0.0,-0.60642,0.00032,18.28807]
[1777766402793,25.55,78663.26,0.0,-0.60601,0.00032,18.29358]
[1777766403798,25.55,78678.94,0.0,-0.60104,0.00032,18.35931]
[1777766404805,25.54,78675.12,0.0,-0.60226,0.00032,18.34349]
[1777766405641,25.54,78675.12,0.0,-0.60226,0.00032,18.34349]
[1777766405815,25.54,78675.67,0.0,-0.60208,0.00032,18.34575]
[1777766410847,25.54,78675.96,0.0,-0.60201,0.00032,18.34675]
[1777766415882,25.54,78677.32,0.0,-0.60159,0.00032,18.35221]
[1777766416607,25.54,78677.32,0.0,-0.60159,0.00032,18.35221]
[1777766416814,25.54,78677.32,0.0,-0.60159,0.00032,18.35221]
[1777766416826,25.54,78677.32,0.0,-0.60159,0.00032,18.35221]
[1777766416943,25.54,78677.32,0.0,-0.60159,0.00032,18.35221]
[1777766416914,25.54,78681.87,0.0,-0.60014,0.00032,18.37084]
[1777766417897,25.54,78681.87,0.0,-0.60015,0.00032,18.37082]
[1777766418904,25.54,78687.17,0.0,-0.59846,0.00032,18.39221]
[1777766419865,25.54,78687.17,0.0,-0.59846,0.00032,18.39221]
[1777766421394,25.53,78687.5,0.0,-0.59836,0.00032,18.39349]
[1777766422024,25.53,78687.44,0.0,-0.59838,0.00032,18.39323]
[1777766422622,25.53,78687.44,0.0,-0.59838,0.00032,18.39323]
[1777766422662,25.53,78688.23,0.0,-0.59813,0.00032,18.39637]
[1777766427968,25.53,78687.38,0.0,-0.59841,0.00032,18.39284]
[1777766428190,25.53,78687.38,0.0,-0.59841,0.00032,18.39284]
[1777766433142,25.53,78686.86,0.0,-0.59862,0.00032,18.38551]
[1777766433387,25.53,78686.86,0.0,-0.59862,0.00032,18.38551]
[1777766433409,25.53,78686.86,0.0,-0.59862,0.00032,18.38551]
[1777766434009,25.53,78686.84,0.0,-0.59862,0.00032,18.38541]
[1777766439044,25.52,78687.27,0.0,-0.5985,0.00032,18.38699]
[1777766441505,25.52,78687.67,0.0,-0.59837,0.00032,18.38858]
[1777766441544,25.52,78687.67,0.0,-0.59837,0.00032,18.38858]
[1777766441606,25.52,78688.55,0.0,-0.5981,0.00032,18.39206]
[1777766447625,25.52,78688.91,0.0,-0.59799,0.00032,18.39342]
[1777766453143,25.52,78691.43,0.0,-0.5972,0.00032,18.40331]
[1777766458179,25.52,78693.73,0.0,-0.59647,0.00032,18.41231]
[1777766463216,25.51,78695.32,0.0,-0.59597,0.00032,18.41847]
[1777766466905,25.51,78695.54,0.0,-0.59591,0.00032,18.41928]
[1777766467007,25.51,78695.54,0.0,-0.59591,0.00032,18.41926]
[1777766468742,25.51,78695.54,0.0,-0.59591,0.00032,18.41926]
[1777766477914,25.51,78697.51,0.0,-0.59529,0.00032,18.42686]
[1777766478014,25.51,78698.55,0.0,-0.59496,0.00032,18.43082]
[1777766483039,25.51,78699.63,0.0,-0.59462,0.00032,18.43498]
[1777766488061,25.51,78700.68,0.0,-0.59429,0.00032,18.43901]
[1777766487983,25.51,78704.35,0.0,-0.59311,0.00032,18.45309]
[1777766490210,25.51,78705.7,0.0,-0.59269,0.00032,18.45819]
[1777766490501,25.51,78705.7,0.0,-0.59269,0.00032,18.45819]
[1777766491221,25.51,78706.21,0.0,-0.59253,0.00032,18.4601]
[1777766496458,25.51,78705.59,0.0,-0.59275,0.00032,18.45263]
[1777766496473,25.51,78705.59,0.0,-0.59275,0.00032,18.45263]
[1777766496518,25.51,78705.59,0.0,-0.59275,0.00032,18.45263]
[1777766497062,25.51,78709.83,0.0,-0.59139,0.00032,18.46866]
[1777766497982,25.51,78712.97,0.0,-0.59039,0.00032,18.48041]
[1777766502998,25.51,78711.46,0.0,-0.59086,0.00032,18.47484]
[1777766504459,25.51,78711.39,0.0,-0.59088,0.00032,18.4746]
[1777766504484,25.51,78711.39,0.0,-0.59088,0.00032,18.4746]
[1777766504526,25.51,78710.98,0.0,-0.59101,0.00032,18.47308]
[1777766509418,25.51,78711.02,0.0,-0.591,0.00032,18.47328]
[1777766509538,25.51,78711.01,0.0,-0.591,0.00032,18.47326]
[1777766516587,25.51,78710.45,0.0,-0.59117,0.00032,18.47125]
[1777766521621,25.51,78713.69,0.0,-0.59013,0.00032,18.48337]
[1777766526659,25.51,78714.42,0.0,-0.58989,0.00032,18.48609]
[1777766531694,25.51,78712.83,0.0,-0.5904,0.00032,18.4802]
[1777766532998,25.51,78718.02,0.0,-0.58874,0.00032,18.49934]
[1777766538743,25.51,78716.35,0.0,-0.58928,0.00032,18.49319]
[1777766543779,25.51,78715.48,0.0,-0.58956,0.00032,18.48997]
[1777766549820,25.51,78714.07,0.0,-0.59001,0.00032,18.48475]
[1777766555365,25.51,78713.16,0.0,-0.59033,0.00032,18.47628]
[1777766563917,25.51,78712.08,0.0,-0.59067,0.00032,18.47226]
[1777766568957,25.51,78710.87,0.0,-0.59106,0.00032,18.46774]
[1777766578016,25.51,78710.66,0.0,-0.59113,0.00032,18.46696]
[1777766584058,25.51,78710.64,0.0,-0.59113,0.00032,18.46689]
[1777766592114,25.51,78710.6,0.0,-0.59115,0.00032,18.46674]
[1777766597149,25.51,78709.93,0.0,-0.59136,0.00032,18.46424]
[1777766602184,25.51,78708.98,0.0,-0.59166,0.00032,18.4607]
[1777766608069,25.51,78708.78,0.0,-0.59172,0.00032,18.45996]
[1777766613559,25.51,78706.83,0.0,-0.59237,0.00032,18.44755]
[1777766618298,25.51,78710.04,0.0,-0.59134,0.00032,18.45964]
[1777766623629,25.51,78709.89,0.0,-0.5914,0.00032,18.45902]
[1777766624266,25.51,78709.89,0.0,-0.5914,0.00032,18.45902]
[1777766627745,25.51,78710.66,0.0,-0.59115,0.00032,18.46188]
[1777766627816,25.51,78710.66,0.0,-0.59115,0.00032,18.46188]
[1777766627876,25.51,78714.59,0.0,-0.58989,0.00032,18.4765]
[1777766628674,25.51,78714.59,0.0,-0.58989,0.00032,18.4765]
[1777766628711,25.51,78714.59,0.0,-0.58989,0.00032,18.4765]
[1777766629005,25.51,78714.59,0.0,-0.58989,0.00032,18.4765]
[1777766629106,25.51,78743.92,0.0,-0.58046,0.00032,18.57982]
[1777766630391,25.51,78735.56,0.0,-0.58316,0.00032,18.5514]
[1777766631450,25.51,78735.56,0.0,-0.58316,0.00032,18.5514]
[1777766631794,25.51,78735.56,0.0,-0.58316,0.00032,18.5514]
[1777766631817,25.51,78735.56,0.0,-0.58316,0.00032,18.5514]
[1777766631879,25.51,78727.3,0.0,-0.58582,0.00032,18.52246]
[1777766633585,25.51,78725.18,0.0,-0.5865,0.00032,18.51489]
[1777766635494,25.51,78723.43,0.0,-0.58707,0.00032,18.50861]
[1777766635539,25.51,78723.43,0.0,-0.58707,0.00032,18.50861]
[1777766635640,25.51,78723.78,0.0,-0.58696,0.00032,18.50985]
[1777766640709,25.51,78723.31,0.0,-0.58711,0.00032,18.50812]
[1777766640738,25.51,78723.31,0.0,-0.58711,0.00032,18.50812]
[1777766640983,25.51,78723.31,0.0,-0.58711,0.00032,18.50812]
[1777766641192,25.51,78721.51,0.0,-0.58769,0.00032,18.50159]
[1777766641576,25.51,78721.51,0.0,-0.58769,0.00032,18.50159]
[1777766641592,25.51,78721.51,0.0,-0.58769,0.00032,18.50159]
[1777766641666,25.51,78718.33,0.0,-0.58871,0.00032,18.49003]
[1777766648509,25.51,78718.46,0.0,-0.58866,0.00032,18.49057]
[1777766649253,25.51,78718.46,0.0,-0.58866,0.00032,18.49057]
[1777766649286,25.51,78718.46,0.0,-0.58866,0.00032,18.49057]
[1777766649516,25.51,78718.63,0.0,-0.58861,0.00032,18.49119]
[1777766652850,25.51,78718.63,0.0,-0.58861,0.00032,18.49119]
[1777766652880,25.51,78718.63,0.0,-0.58861,0.00032,18.49119]
[1777766652982,25.51,78718.69,0.0,-0.58859,0.00032,18.49145]
[1777766655570,25.51,78715.45,0.0,-0.58962,0.00032,18.47959]
[1777766660995,25.51,78712.9,0.0,-0.59044,0.00032,18.47013]
[1777766664651,25.51,78712.0,0.0,-0.59074,0.00032,18.46672]
[1777766666200,25.51,78700.39,0.0,-0.59446,0.00032,18.4226]
[1777766667025,25.51,78700.39,0.0,-0.59446,0.00032,18.4226]
[1777766667042,25.51,78694.8,0.0,-0.59625,0.00032,18.40078]
[1777766667807,25.51,78694.8,0.0,-0.59625,0.00032,18.40078]
[1777766667866,25.51,78695.52,0.0,-0.59602,0.00032,18.40361]
[1777766670593,25.51,78695.98,0.0,-0.59587,0.00032,18.4054]
[1777766670668,25.51,78696.27,0.0,-0.59578,0.00032,18.40654]
[1777766674801,25.51,78697.8,0.0,-0.59531,0.00032,18.4074]
[1777766674897,25.51,78707.46,0.0,-0.59222,0.00032,18.4445]
[1777766675699,25.51,78707.46,0.0,-0.59222,0.00032,18.4445]
[1777766677110,25.51,78707.46,0.0,-0.59222,0.00032,18.4445]
[1777766677760,25.51,78708.37,0.0,-0.59193,0.00032,18.44793]
[1777766684053,25.51,78706.59,0.0,-0.59251,0.00032,18.44116]
[1777766689797,25.51,78703.0,0.0,-0.59366,0.00032,18.42745]
[1777766694832,25.51,78704.0,0.0,-0.59333,0.00032,18.4313]
[1777766699867,25.51,78704.44,0.0,-0.59319,0.00032,18.43301]
[1777766700727,25.51,78704.44,0.0,-0.59319,0.00032,18.43301]
[1777766700741,25.51,78704.44,0.0,-0.59319,0.00032,18.43301]
[1777766700779,25.51,78704.44,0.0,-0.59319,0.00032,18.43301]
[1777766700969,25.51,78703.92,0.0,-0.59336,0.00032,18.43102]
[1777766703207,25.51,78697.51,0.0,-0.59541,0.00032,18.4062]
[1777766704417,25.5,78697.49,0.0,-0.59542,0.00032,18.4061]
[1777766704697,25.5,78697.49,0.0,-0.59542,0.00032,18.4061]
[1777766705199,25.5,78697.64,0.0,-0.59538,0.00032,18.40666]
[1777766707784,25.5,78697.64,0.0,-0.59538,0.00032,18.40662]
[1777766712964,25.5,78696.99,0.0,-0.5956,0.00032,18.40395]
[1777766718942,25.5,78697.36,0.0,-0.59549,0.00032,18.40533]
[1777766725049,25.49,78697.3,0.0,-0.59552,0.00032,18.4049]
[1777766727062,25.49,78692.09,0.0,-0.59719,0.00032,18.38434]
[1777766727733,25.49,78692.09,0.0,-0.59719,0.00032,18.38434]
[1777766728068,25.49,78692.06,0.0,-0.5972,0.00032,18.38421]
[1777766731116,25.49,78692.11,0.0,-0.59719,0.00032,18.38439]
[1777766731217,25.49,78691.97,0.0,-0.59726,0.00032,18.37871]
[1777766731840,25.49,78691.97,0.0,-0.59726,0.00032,18.37871]
[1777766732096,25.49,78691.97,0.0,-0.59726,0.00032,18.3787]
[1777766740152,25.49,78691.95,0.0,-0.59727,0.00032,18.37855]
[1777766742168,25.49,78687.97,0.0,-0.59855,0.00032,18.36263]
[1777766745188,25.49,78683.93,0.0,-0.59984,0.00032,18.34624]
[1777766746196,25.49,78678.57,0.0,-0.60155,0.00032,18.32425]
[1777766748213,25.49,78684.59,0.0,-0.59963,0.00032,18.34891]
[1777766755257,25.49,78684.86,0.0,-0.59955,0.00032,18.34996]
[1777766760294,25.49,78685.28,0.0,-0.59942,0.00032,18.35162]
[1777766762305,25.49,78688.32,0.0,-0.59845,0.00032,18.36388]
[1777766763392,25.49,78687.8,0.0,-0.59861,0.00032,18.3618]
[1777766763452,25.49,78688.3,0.0,-0.59845,0.00032,18.36381]
[1777766768474,25.49,78688.87,0.0,-0.59826,0.00032,18.36619]
[1777766772398,25.49,78691.89,0.0,-0.59729,0.00032,18.37831]
[1777766777402,25.49,78692.84,0.0,-0.59698,0.00032,18.38215]
[1777766782425,25.49,78693.98,0.0,-0.59661,0.00032,18.38672]
[1777766794843,25.5,78691.63,0.0,-0.59737,0.00032,18.37248]
[1777766799052,25.5,78693.51,0.0,-0.59677,0.00032,18.37999]
[1777766799088,25.5,78686.98,0.0,-0.59886,0.00032,18.35393]
[1777766800572,25.5,78683.21,0.0,-0.60006,0.00032,18.33867]
[1777766805459,25.5,78682.45,0.0,-0.60029,0.00032,18.33567]
[1777766814984,25.51,78681.65,0.0,-0.60053,0.00032,18.33263]
[1777766820713,25.51,78681.08,0.0,-0.6007,0.00032,18.33041]
[1777766824655,25.51,78680.93,0.0,-0.60074,0.00032,18.32987]
[1777766824793,25.51,78680.93,0.0,-0.60074,0.00032,18.32987]
[1777766824963,25.51,78680.93,0.0,-0.60074,0.00032,18.32987]
[1777766825177,25.51,78680.93,0.0,-0.60074,0.00032,18.32987]
[1777766825397,25.51,78680.93,0.0,-0.60074,0.00032,18.32987]
[1777766825405,25.51,78680.65,0.0,-0.60083,0.00032,18.32878]
[1777766826405,25.51,78680.65,0.0,-0.60083,0.00032,18.32878]
[1777766826754,25.51,78664.42,0.0,-0.60599,0.00032,18.26072]
[1777766827682,25.51,78664.42,0.0,-0.60599,0.00032,18.26072]
[1777766827961,25.51,78664.42,0.0,-0.60599,0.00032,18.26072]
[1777766827999,25.51,78658.9,0.0,-0.60775,0.00032,18.23689]
[1777766835123,25.51,78656.31,0.0,-0.60857,0.00032,18.22557]
[1777766840940,25.51,78654.03,0.0,-0.6093,0.00032,18.21548]
[1777766841041,25.51,78653.24,0.0,-0.60955,0.00032,18.21198]
[1777766841980,25.51,78653.24,0.0,-0.60955,0.00032,18.21198]
[1777766842033,25.51,78651.49,0.0,-0.6101,0.00032,18.20422]
[1777766847085,25.51,78650.72,0.0,-0.61035,0.00032,18.20078]
[1777766847339,25.51,78650.72,0.0,-0.61035,0.00032,18.20078]
[1777766847359,25.51,78648.47,0.0,-0.61106,0.00032,18.19074]
[1777766851079,25.51,78647.32,0.0,-0.61143,0.00032,18.18552]
[1777766851181,25.51,78647.32,0.0,-0.61143,0.00032,18.18552]
[1777766851280,25.51,78647.53,0.0,-0.6114,0.00032,18.18129]
[1777766851993,25.51,78647.53,0.0,-0.6114,0.00032,18.18129]
[1777766852087,25.51,78641.85,0.0,-0.6132,0.00032,18.15563]
[1777766853944,25.51,78636.29,0.0,-0.61496,0.00032,18.13014]
[1777766857838,25.51,78636.21,0.0,-0.61499,0.00032,18.12971]
[1777766858347,25.51,78635.13,0.0,-0.61533,0.00032,18.12471]
[1777766861316,25.51,78634.82,0.0,-0.61543,0.00032,18.12325]
[1777766861398,25.51,78631.17,0.0,-0.61658,0.00032,18.10628]
[1777766867036,25.5,78631.8,0.0,-0.61638,0.00032,18.1092]
[1777766869686,25.5,78632.44,0.0,-0.61618,0.00032,18.11218]
[1777766870057,25.5,78633.34,0.0,-0.6159,0.00032,18.11636]
[1777766875403,25.5,78633.68,0.0,-0.61579,0.00032,18.11792]
[1777766881134,25.5,78633.23,0.0,-0.61593,0.00032,18.11584]
[1777766882877,25.5,78633.42,0.0,-0.61587,0.00032,18.11672]
[1777766882880,25.5,78633.42,0.0,-0.61587,0.00032,18.11672]
[1777766882896,25.5,78633.42,0.0,-0.61587,0.00032,18.11672]
[1777766883148,25.5,78633.42,0.0,-0.61587,0.00032,18.11672]
[1777766884155,25.5,78628.77,0.0,-0.61734,0.00032,18.09498]
[1777766889190,25.5,78627.37,0.0,-0.61779,0.00032,18.08835]
[1777766892809,25.5,78626.94,0.0,-0.61793,0.00032,18.08629]
[1777766892913,25.5,78626.94,0.0,-0.61793,0.00032,18.08629]
[1777766892944,25.5,78626.94,0.0,-0.61793,0.00032,18.08629]
[1777766893043,25.5,78626.94,0.0,-0.61793,0.00032,18.08629]
[1777766893067,25.5,78626.94,0.0,-0.61793,0.00032,18.08629]
[1777766893218,25.5,78626.72,0.0,-0.618,0.00032,18.08524]
[1777766894225,25.5,78616.42,0.0,-0.62124,0.00031,18.03603]
[1777766895232,25.5,78616.88,0.0,-0.62109,0.00031,18.03828]
[1777766895853,25.5,78616.88,0.0,-0.62109,0.00031,18.03828]
[1777766897776,25.5,78617.65,0.0,-0.62085,0.00031,18.04202]
[1777766898252,25.5,78616.69,0.0,-0.62115,0.00031,18.0374]
[1777766898874,25.5,78616.69,0.0,-0.62115,0.00031,18.0374]
[1777766899245,25.5,78616.69,0.0,-0.62115,0.00031,18.0374]
[1777766899250,25.5,78616.69,0.0,-0.62115,0.00031,18.0374]
[1777766899426,25.5,78616.69,0.0,-0.62115,0.00031,18.0374]
[1777766899347,25.5,78617.28,0.0,-0.62096,0.00031,18.04026]
[1777766899825,25.5,78617.28,0.0,-0.62096,0.00031,18.04026]
[1777766899875,25.5,78617.28,0.0,-0.62096,0.00031,18.04026]
[1777766899880,25.5,78617.28,0.0,-0.62096,0.00031,18.04026]
[1777766899892,25.5,78617.28,0.0,-0.62096,0.00031,18.04026]
[1777766900266,25.5,78617.28,0.0,-0.62096,0.00031,18.04027]
[1777766905302,25.5,78615.49,0.0,-0.62153,0.00031,18.03162]
[1777766908323,25.5,78600.29,0.0,-0.6263,0.00031,17.95667]
[1777766909329,25.5,78598.65,0.0,-0.62681,0.00031,17.94844]
[1777766914365,25.5,78598.7,0.0,-0.62683,0.00031,17.9435]
[1777766921414,25.5,78595.67,0.0,-0.62778,0.00031,17.92826]
[1777766926450,25.5,78594.42,0.0,-0.62817,0.00031,17.92195]
[1777766931486,25.5,78588.18,0.0,-0.63012,0.00031,17.89007]
[1777766936519,25.51,78589.83,0.0,-0.6296,0.00031,17.89855]
[1777766942563,25.5,78587.86,0.0,-0.63022,0.00031,17.88842]
[1777766946621,25.5,78592.29,0.0,-0.62883,0.00031,17.9111]
[1777766946721,25.5,78591.32,0.0,-0.62914,0.00031,17.90615]
[1777766948614,25.5,78591.32,0.0,-0.62914,0.00031,17.90612]
[1777766948640,25.5,78591.32,0.0,-0.62914,0.00031,17.90612]
[1777766948715,25.5,78589.34,0.0,-0.62976,0.00031,17.89595]
[1777766954375,25.5,78587.77,0.0,-0.63025,0.00031,17.8878]
[1777766954400,25.5,78587.58,0.0,-0.63032,0.00031,17.88677]
[1777766955964,25.5,78598.92,0.0,-0.62677,0.00031,17.94447]
[1777766956714,25.5,78598.92,0.0,-0.62677,0.00031,17.94447]
[1777766956732,25.5,78598.92,0.0,-0.62677,0.00031,17.94447]
[1777766956813,25.5,78598.92,0.0,-0.62677,0.00031,17.94447]
[1777766956820,25.5,78599.23,0.0,-0.62668,0.00031,17.946]
[1777766957904,25.5,78599.23,0.0,-0.62668,0.00031,17.946]
[1777766957991,25.5,78600.2,0.0,-0.62637,0.00031,17.95083]
[1777766963709,25.5,78600.57,0.0,-0.62626,0.00031,17.95267]
[1777766970529,25.5,78599.45,0.0,-0.62661,0.00031,17.94711]
[1777766970614,25.5,78599.45,0.0,-0.62661,0.00031,17.94711]
[1777766970661,25.5,78599.45,0.0,-0.62661,0.00031,17.94711]
[1777766970758,25.5,78598.26,0.0,-0.62698,0.00031,17.94119]
[1777766971765,25.5,78592.32,0.0,-0.62887,0.00031,17.90589]
[1777766972772,25.5,78587.76,0.0,-0.63029,0.00031,17.88249]
[1777766975305,25.5,78587.45,0.0,-0.63039,0.00031,17.88088]
[1777766975406,25.5,78587.23,0.0,-0.63046,0.00031,17.87973]
[1777766977807,25.5,78584.7,0.0,-0.63125,0.00031,17.86663]
[1777766984859,25.5,78583.39,0.0,-0.63167,0.00031,17.85977]
[1777766989525,25.5,78584.69,0.0,-0.63126,0.00031,17.86648]
[1777766989534,25.5,78586.09,0.0,-0.63083,0.00031,17.8737]
[1777766991906,25.5,78589.29,0.0,-0.62983,0.00031,17.8901]
[1777766993919,25.5,78592.38,0.0,-0.62887,0.00031,17.90585]
[1777766996244,25.5,78595.66,0.0,-0.62785,0.00031,17.92245]
[1777766996942,25.5,78595.66,0.0,-0.62785,0.00031,17.92244]
[1777766998631,25.5,78597.35,0.0,-0.62732,0.00031,17.93097]
[1777766998954,25.5,78598.44,0.0,-0.62698,0.00031,17.93648]
[1777767000721,25.5,78597.52,0.0,-0.62727,0.00031,17.93185]
[1777767000724,25.5,78597.52,0.0,-0.62727,0.00031,17.93185]
[1777767000752,25.5,78597.52,0.0,-0.62727,0.00031,17.93185]
[1777767000969,25.5,78594.62,0.0,-0.62817,0.00031,17.91717]
[1777767001975,25.5,78588.64,0.0,-0.63004,0.00031,17.88665]
[1777767003989,25.5,78586.05,0.0,-0.63085,0.00031,17.87333]
[1777767006480,25.5,78585.25,0.0,-0.6311,0.00031,17.86917]
[1777767006498,25.5,78585.25,0.0,-0.6311,0.00031,17.86917]
[1777767006548,25.5,78584.2,0.0,-0.63143,0.00031,17.86371]
[1777767008018,25.5,78577.97,0.0,-0.63337,0.00031,17.83114]
[1777767009018,25.5,78577.97,0.0,-0.63337,0.00031,17.83114]
[1777767009021,25.5,78577.97,0.0,-0.63337,0.00031,17.83114]
[1777767009047,25.5,78577.97,0.0,-0.63337,0.00031,17.83114]
[1777767009125,25.5,78574.49,0.0,-0.63446,0.00031,17.81277]
[1777767011042,25.5,78566.33,0.0,-0.637,0.00031,17.76911]
[1777767016384,25.5,78570.05,0.0,-0.63585,0.00031,17.78896]
[1777767022116,25.49,78566.71,0.0,-0.6369,0.00031,17.77091]
[1777767027150,25.49,78566.52,0.0,-0.63696,0.00031,17.76977]
[1777767032187,25.49,78563.97,0.0,-0.6378,0.00031,17.75068]
[1777767038228,25.49,78563.87,0.0,-0.63783,0.00031,17.7501]
[1777767040242,25.49,78556.24,0.0,-0.6402,0.00031,17.70848]
[1777767041249,25.49,78552.84,0.0,-0.64125,0.00031,17.68972]
[1777767046596,25.49,78549.21,0.0,-0.64237,0.00031,17.66964]
[1777767052326,25.49,78550.06,0.0,-0.64211,0.00031,17.67443]
[1777767057361,25.49,78551.05,0.0,-0.6418,0.00031,17.68001]
[1777767062396,25.49,78551.84,0.0,-0.64155,0.00031,17.68447]
[1777767067431,25.5,78553.12,0.0,-0.64114,0.00031,17.69166]
[1777767072466,25.5,78555.3,0.0,-0.64046,0.00031,17.7038]
[1777767078512,25.5,78556.15,0.0,-0.64019,0.00031,17.70861]
[1777767083547,25.5,78555.08,0.0,-0.64052,0.00031,17.70275]
[1777767088585,25.5,78555.53,0.0,-0.64038,0.00031,17.70521]
[1777767090598,25.5,78547.78,0.0,-0.64278,0.00031,17.66228]
[1777767091604,25.5,78547.97,0.0,-0.64276,0.00031,17.65804]
[1777767092612,25.5,78554.44,0.0,-0.64076,0.00031,17.6939]
[1777767097647,25.5,78557.04,0.0,-0.63995,0.00031,17.70818]
[1777767102682,25.5,78556.89,0.0,-0.64,0.00031,17.70732]
[1777767107717,25.5,78556.41,0.0,-0.64015,0.00031,17.70464]
[1777767110740,25.5,78562.84,0.0,-0.63816,0.00031,17.73967]
[1777767115774,25.49,78563.3,0.0,-0.63803,0.00031,17.74201]
[1777767120809,25.49,78561.81,0.0,-0.6385,0.00031,17.73378]
[1777767125844,25.49,78560.56,0.0,-0.63889,0.00031,17.72688]
[1777767130879,25.49,78561.03,0.0,-0.63874,0.00031,17.72952]
[1777767135913,25.49,78561.76,0.0,-0.63851,0.00031,17.7336]
[1777767140950,25.49,78561.25,0.0,-0.63866,0.00031,17.73091]
[1777767145994,25.49,78561.53,0.0,-0.63858,0.00031,17.7324]
[1777767155057,25.49,78560.76,0.0,-0.63886,0.00031,17.72281]
[1777767161099,25.49,78559.87,0.0,-0.63914,0.00031,17.71791]
[1777767167441,25.49,78560.05,0.0,-0.63909,0.00031,17.71883]
[1777767171169,25.49,78567.03,0.0,-0.63692,0.00031,17.75662]
[1777767172176,25.49,78573.59,0.0,-0.63488,0.00031,17.79167]
[1777767177511,25.49,78571.39,0.0,-0.63557,0.00031,17.77985]
[1777767185268,25.49,78570.81,0.0,-0.63576,0.00031,17.7766]
[1777767191308,25.49,78570.39,0.0,-0.6359,0.00031,17.77424]
[1777767197651,25.49,78569.58,0.0,-0.63616,0.00031,17.7698]
[1777767207722,25.48,78567.61,0.0,-0.63679,0.00031,17.75901]
[1777767214470,25.48,78567.01,0.0,-0.63702,0.00031,17.75034]
[1777767215477,25.48,78560.87,0.0,-0.63893,0.00031,17.71704]
[1777767217792,25.48,78555.78,0.0,-0.64051,0.00031,17.68914]
[1777767224540,25.48,78556.37,0.0,-0.64033,0.00031,17.69244]
[1777767229575,25.48,78555.3,0.0,-0.64066,0.00031,17.68651]
[1777767235617,25.48,78553.46,0.0,-0.64122,0.00031,17.67651]
[1777767245687,25.49,78556.48,0.0,-0.64027,0.00031,17.69348]
[1777767246694,25.49,78564.63,0.0,-0.63773,0.00031,17.73796]
[1777767251729,25.49,78565.04,0.0,-0.6376,0.00031,17.74022]
[1777767256765,25.49,78565.34,0.0,-0.6375,0.00031,17.74191]
[1777767262807,25.49,78565.4,0.0,-0.63748,0.00031,17.74234]
[1777767267841,25.49,78566.95,0.0,-0.63699,0.00031,17.75077]
[1777767273883,25.49,78570.24,0.0,-0.636,0.00031,17.76321]
[1777767279925,25.49,78570.18,0.0,-0.63602,0.00031,17.7629]
[1777767285968,25.49,78569.88,0.0,-0.63611,0.00031,17.76131]
[1777767292010,25.49,78569.63,0.0,-0.63619,0.00031,17.76]
[1777767297046,25.49,78567.85,0.0,-0.63674,0.00031,17.75048]
[1777767302085,25.49,78566.18,0.0,-0.63726,0.00031,17.74154]
[1777767307120,25.49,78552.77,0.0,-0.64142,0.00031,17.66825]
[1777767308428,25.49,78550.53,0.0,-0.64212,0.00031,17.65586]
[1777767314169,25.49,78545.14,0.0,-0.64377,0.00031,17.62592]
[1777767319204,25.5,78543.52,0.0,-0.64426,0.00031,17.61703]
[1777767324238,25.5,78542.07,0.0,-0.6447,0.00031,17.60897]
[1777767329280,25.5,78540.99,0.0,-0.64504,0.00031,17.6029]
[1777767334314,25.5,78531.36,0.0,-0.64804,0.00031,17.54271]
[1777767339348,25.5,78526.76,0.0,-0.64944,0.00031,17.51636]
[1777767341365,25.5,78513.26,0.0,-0.65358,0.00031,17.43718]
[1777767342371,25.5,78523.59,0.0,-0.65041,0.00031,17.49803]
[1777767347406,25.5,78518.34,0.0,-0.65201,0.00031,17.46756]
[1777767352440,25.51,78518.72,0.0,-0.65187,0.00031,17.47011]
[1777767357475,25.51,78518.15,0.0,-0.65203,0.00031,17.46703]
[1777767361524,25.51,78498.57,0.0,-0.65801,0.0003,17.35013]
[1777767366539,25.52,78506.21,0.0,-0.65564,0.00031,17.39691]
[1777767371574,25.52,78516.49,0.0,-0.65248,0.00031,17.45848]
[1777767376609,25.52,78518.58,0.0,-0.65182,0.00031,17.47112]
[1777767381644,25.53,78519.49,0.0,-0.65152,0.00031,17.47678]
[1777767386679,25.53,78521.75,0.0,-0.65081,0.00031,17.49027]
[1777767391714,25.53,78521.09,0.0,-0.65105,0.00031,17.48129]
[1777767398764,25.53,78520.91,0.0,-0.65109,0.00031,17.48048]
[1777767403800,25.53,78521.06,0.0,-0.65103,0.00031,17.48152]
[1777767406819,25.53,78530.08,0.0,-0.64826,0.00031,17.53389]
[1777767411854,25.53,78529.52,0.0,-0.64844,0.00031,17.53059]
[1777767416889,25.53,78532.64,0.0,-0.64747,0.00031,17.54857]
[1777767418903,25.53,78537.8,0.0,-0.64588,0.00031,17.57799]
[1777767422933,25.53,78544.31,0.0,-0.64388,0.00031,17.61468]
[1777767427967,25.53,78547.9,0.0,-0.64278,0.00031,17.63461]
[1777767433001,25.53,78553.3,0.0,-0.64111,0.00031,17.66445]
[1777767435021,25.53,78559.6,0.0,-0.63916,0.00031,17.69898]
[1777767440053,25.53,78566.42,0.0,-0.63705,0.00031,17.73581]
[1777767445087,25.53,78564.86,0.0,-0.63754,0.00031,17.7273]
[1777767450123,25.53,78565.38,0.0,-0.63738,0.00031,17.73003]
[1777767455158,25.53,78565.26,0.0,-0.63746,0.00031,17.72406]
[1777767463214,25.53,78565.46,0.0,-0.6374,0.00031,17.72507]
[1777767468249,25.53,78565.08,0.0,-0.63752,0.00031,17.723]
[1777767473284,25.53,78564.0,0.0,-0.63785,0.00031,17.71716]
[1777767479634,25.53,78563.06,0.0,-0.63815,0.00031,17.7121]
[1777767488391,25.53,78558.23,0.0,-0.63964,0.00031,17.68587]
[1777767493427,25.53,78565.53,0.0,-0.63738,0.00031,17.72547]
[1777767498461,25.53,78564.69,0.0,-0.63764,0.00031,17.72085]
[1777767503497,25.53,78567.04,0.0,-0.63691,0.00031,17.73346]
[1777767508532,25.53,78566.43,0.0,-0.6371,0.00031,17.73023]
[1777767513568,25.53,78570.54,0.0,-0.63585,0.00031,17.74706]
[1777767518606,25.53,78570.42,0.0,-0.63589,0.00031,17.7464]
[1777767523641,25.53,78570.43,0.0,-0.63589,0.00031,17.74642]
[1777767529990,25.53,78570.39,0.0,-0.63591,0.00031,17.74612]
[1777767535727,25.52,78572.0,0.0,-0.63541,0.00031,17.75464]
[1777767540760,25.52,78573.45,0.0,-0.63497,0.00031,17.76224]
[1777767543972,25.52,78573.19,0.0,-0.63505,0.00031,17.76081]
[1777767543979,25.52,78573.19,0.0,-0.63505,0.00031,17.76081]
[1777767544097,25.52,78573.19,0.0,-0.63505,0.00031,17.76081]
[1777767544153,25.52,78573.19,0.0,-0.63505,0.00031,17.76081]
[1777767544167,25.52,78573.77,0.0,-0.63487,0.00031,17.76387]
[1777767544175,25.52,78573.77,0.0,-0.63487,0.00031,17.76387]
[1777767544255,25.52,78573.77,0.0,-0.63487,0.00031,17.76387]
[1777767544283,25.52,78573.77,0.0,-0.63487,0.00031,17.76387]
[1777767544324,25.52,78573.77,0.0,-0.63487,0.00031,17.76387]
[1777767544797,25.52,78574.03,0.0,-0.63479,0.00031,17.76522]
[1777767545796,25.52,78587.88,0.0,-0.63047,0.00031,17.83761]
[1777767546802,25.52,78589.22,0.0,-0.63005,0.00031,17.8445]
[1777767547960,25.52,78589.22,0.0,-0.63005,0.00031,17.8445]
[1777767548191,25.52,78588.31,0.0,-0.63033,0.00031,17.83981]
[1777767548906,25.52,78588.31,0.0,-0.63033,0.00031,17.83981]
[1777767549007,25.52,78588.06,0.0,-0.63041,0.00031,17.83851]
[1777767554955,25.52,78586.92,0.0,-0.63077,0.00031,17.83259]
[1777767555140,25.52,78586.92,0.0,-0.63077,0.00031,17.83259]
[1777767554965,25.52,78591.86,0.0,-0.62923,0.00031,17.85795]
[1777767558189,25.52,78591.12,0.0,-0.62946,0.00031,17.8541]
[1777767558364,25.52,78591.12,0.0,-0.62946,0.00031,17.8541]
[1777767558889,25.52,78589.92,0.0,-0.62984,0.00031,17.84792]
[1777767561238,25.52,78588.83,0.0,-0.63019,0.00031,17.84226]
[1777767561911,25.52,78589.48,0.0,-0.62998,0.00031,17.84557]
[1777767564931,25.52,78586.56,0.0,-0.6309,0.00031,17.83043]
[1777767570973,25.52,78584.68,0.0,-0.6315,0.00031,17.82061]
[1777767576010,25.52,78582.31,0.0,-0.63228,0.00031,17.80299]
[1777767577032,25.52,78573.79,0.0,-0.63494,0.00031,17.75814]
[1777767577543,25.52,78573.79,0.0,-0.63494,0.00031,17.75814]
[1777767577565,25.52,78573.79,0.0,-0.63494,0.00031,17.75814]
[1777767577580,25.52,78573.79,0.0,-0.63494,0.00031,17.75814]
[1777767577598,25.52,78573.79,0.0,-0.63494,0.00031,17.75814]
[1777767578023,25.52,78577.63,0.0,-0.63374,0.00031,17.77845]
[1777767578535,25.52,78577.63,0.0,-0.63374,0.00031,17.77845]
[1777767579030,25.52,78575.81,0.0,-0.63431,0.00031,17.76884]
[1777767583041,25.52,78576.21,0.0,-0.63418,0.00031,17.77096]
[1777767583142,25.52,78576.39,0.0,-0.63412,0.00031,17.77192]
[1777767586078,25.52,78579.33,0.0,-0.63321,0.00031,17.78739]
[1777767591749,25.51,78577.32,0.0,-0.63384,0.00031,17.7767]
[1777767591770,25.51,78577.32,0.0,-0.63385,0.00031,17.77662]
[1777767593793,25.51,78577.32,0.0,-0.63385,0.00031,17.77657]
[1777767594136,25.51,78576.9,0.0,-0.63398,0.00031,17.77431]
[1777767596954,25.51,78576.78,0.0,-0.63402,0.00031,17.77363]
[1777767597025,25.51,78576.78,0.0,-0.63402,0.00031,17.77363]
[1777767597159,25.51,78577.11,0.0,-0.63392,0.00031,17.77536]
[1777767597335,25.51,78577.11,0.0,-0.63392,0.00031,17.77536]
[1777767597355,25.51,78577.11,0.0,-0.63392,0.00031,17.77536]
[1777767598164,25.51,78559.02,0.0,-0.63956,0.00031,17.67816]
[1777767599171,25.51,78553.93,0.0,-0.64114,0.00031,17.65013]
[1777767605213,25.51,78557.16,0.0,-0.64015,0.00031,17.66764]
[1777767607112,25.51,78559.41,0.0,-0.63946,0.00031,17.67992]
[1777767607113,25.51,78559.41,0.0,-0.63946,0.00031,17.67992]
[1777767607158,25.51,78559.41,0.0,-0.63946,0.00031,17.67992]
[1777767607226,25.51,78560.41,0.0,-0.63915,0.00031,17.68532]
[1777767608120,25.51,78560.41,0.0,-0.63915,0.00031,17.68532]
[1777767608130,25.51,78560.41,0.0,-0.63915,0.00031,17.68532]
[1777767609181,25.51,78560.3,0.0,-0.63919,0.00031,17.68467]
[1777767609243,25.51,78560.62,0.0,-0.63909,0.00031,17.68636]
[1777767615286,25.5,78559.72,0.0,-0.63939,0.00031,17.68117]
[1777767620625,25.5,78558.16,0.0,-0.63988,0.00031,17.67245]
[1777767626362,25.5,78557.19,0.0,-0.64019,0.00031,17.66709]
[1777767631397,25.5,78558.23,0.0,-0.63991,0.00031,17.66743]
[1777767637440,25.5,78560.38,0.0,-0.63924,0.00031,17.67917]
[1777767643482,25.5,78561.69,0.0,-0.63882,0.00031,17.68646]
[1777767647509,25.5,78569.72,0.0,-0.63632,0.00031,17.72993]
[1777767652547,25.5,78572.1,0.0,-0.63557,0.00031,17.74267]
[1777767657580,25.5,78572.34,0.0,-0.6355,0.00031,17.74397]
[1777767662615,25.5,78572.74,0.0,-0.63537,0.00031,17.74612]
[1777767667652,25.5,78573.01,0.0,-0.63529,0.00031,17.7476]
[1777767673694,25.5,78575.26,0.0,-0.63458,0.00031,17.75956]
[1777767681045,25.5,78574.91,0.0,-0.63469,0.00031,17.7577]
[1777767683367,25.5,78574.91,0.0,-0.63469,0.00031,17.7577]
[1777767683462,25.5,78574.91,0.0,-0.63469,0.00031,17.7577]
[1777767684561,25.5,78574.91,0.0,-0.63469,0.00031,17.7577]
[1777767689654,25.5,78573.73,0.0,-0.63506,0.00031,17.75145]
[1777767689806,25.5,78574.42,0.0,-0.63484,0.00031,17.75511]
[1777767691519,25.5,78573.84,0.0,-0.63506,0.00031,17.74678]
[1777767691820,25.5,78573.84,0.0,-0.63506,0.00031,17.74678]
[1777767696856,25.5,78573.97,0.0,-0.63502,0.00031,17.74749]
[1777767700705,25.5,78574.23,0.0,-0.63494,0.00031,17.74888]
[1777767701185,25.5,78575.21,0.0,-0.63463,0.00031,17.75407]
[1777767704761,25.5,78575.0,0.0,-0.6347,0.00031,17.75296]
[1777767704787,25.5,78575.75,0.0,-0.63446,0.00031,17.75693]
[1777767711255,25.5,78576.44,0.0,-0.63425,0.00031,17.76056]
[1777767715617,25.5,78576.34,0.0,-0.63428,0.00031,17.76002]
[1777767715632,25.5,78576.34,0.0,-0.63428,0.00031,17.76002]
[1777767715650,25.5,78576.34,0.0,-0.63428,0.00031,17.76002]
[1777767715656,25.5,78576.34,0.0,-0.63428,0.00031,17.76002]
[1777767715670,25.5,78576.34,0.0,-0.63428,0.00031,17.76002]
[1777767716906,25.5,78576.25,0.0,-0.63431,0.00031,17.75957]
[1777767716923,25.5,78576.25,0.0,-0.63431,0.00031,17.75957]
[1777767716932,25.5,78576.31,0.0,-0.63429,0.00031,17.75988]
[1777767723039,25.5,78575.39,0.0,-0.63458,0.00031,17.75499]
[1777767728073,25.5,78575.17,0.0,-0.63465,0.00031,17.75382]
[1777767736130,25.5,78574.92,0.0,-0.63472,0.00031,17.7525]
[1777767742171,25.5,78575.43,0.0,-0.63457,0.00031,17.7552]
[1777767744891,25.5,78575.43,0.0,-0.63457,0.00031,17.7552]
[1777767744893,25.5,78575.43,0.0,-0.63457,0.00031,17.7552]
[1777767745235,25.5,78575.43,0.0,-0.63457,0.00031,17.7552]
[1777767745236,25.5,78575.43,0.0,-0.63457,0.00031,17.7552]
[1777767745341,25.5,78575.43,0.0,-0.63457,0.00031,17.7552]
[1777767745359,25.5,78575.43,0.0,-0.63457,0.00031,17.7552]
[1777767745400,25.5,78578.08,0.0,-0.63373,0.00031,17.76924]
[1777767747207,25.5,78582.46,0.0,-0.63236,0.00031,17.79228]
[1777767747495,25.5,78582.46,0.0,-0.63236,0.00031,17.79228]
[1777767747734,25.5,78582.46,0.0,-0.63236,0.00031,17.79228]
[1777767747835,25.5,78581.4,0.0,-0.63269,0.00031,17.78675]
[1777767753249,25.5,78580.78,0.0,-0.63292,0.00031,17.77834]
[1777767754645,25.51,78580.55,0.0,-0.63299,0.00031,17.77715]
[1777767754746,25.5,78580.49,0.0,-0.63301,0.00031,17.77682]
[1777767760298,25.5,78579.85,0.0,-0.63321,0.00031,17.77336]
[1777767764730,25.5,78579.96,0.0,-0.63318,0.00031,17.77394]
[1777767766049,25.5,78580.18,0.0,-0.63311,0.00031,17.77511]
[1777767766096,25.5,78580.18,0.0,-0.63311,0.00031,17.77515]
[1777767768840,25.51,78580.18,0.0,-0.6331,0.00031,17.77524]
[1777767769361,25.51,78580.28,0.0,-0.63307,0.00031,17.77581]
[1777767773900,25.51,78580.28,0.0,-0.63306,0.00031,17.77599]
[1777767774194,25.51,78580.28,0.0,-0.63306,0.00031,17.77599]
[1777767774396,25.51,78580.39,0.0,-0.63302,0.00031,17.77661]
[1777767778988,25.51,78581.76,0.0,-0.63258,0.00031,17.78394]
[1777767779432,25.51,78581.79,0.0,-0.63257,0.00031,17.78414]
[1777767784467,25.51,78581.75,0.0,-0.63257,0.00031,17.78412]
[1777767789502,25.52,78581.74,0.0,-0.63256,0.00031,17.78425]
[1777767793156,25.52,78582.0,0.0,-0.63247,0.00031,17.78571]
[1777767794535,25.52,78582.0,0.0,-0.63247,0.00031,17.78574]
[1777767794607,25.52,78581.97,0.0,-0.63248,0.00031,17.78562]
[1777767796740,25.52,78581.97,0.0,-0.63248,0.00031,17.78565]
[1777767796859,25.52,78581.97,0.0,-0.63248,0.00031,17.78565]
[1777767796942,25.52,78581.26,0.0,-0.63269,0.00031,17.782]
[1777767798605,25.52,78581.26,0.0,-0.63269,0.00031,17.782]
[1777767798707,25.52,78575.02,0.0,-0.63464,0.00031,17.74921]
[1777767800276,25.52,78575.02,0.0,-0.63464,0.00031,17.74921]
[1777767800377,25.52,78575.02,0.0,-0.63464,0.00031,17.74923]
[1777767803196,25.52,78574.99,0.0,-0.63465,0.00031,17.74911]
[1777767803256,25.52,78574.99,0.0,-0.63465,0.00031,17.74911]
[1777767803342,25.52,78574.99,0.0,-0.63465,0.00031,17.74911]
[1777767803348,25.52,78574.99,0.0,-0.63465,0.00031,17.74911]
[1777767803357,25.52,78575.22,0.0,-0.63457,0.00031,17.75035]
[1777767804363,25.52,78575.22,0.0,-0.63457,0.00031,17.75035]
[1777767804434,25.52,78572.01,0.0,-0.63557,0.00031,17.73332]
[1777767804732,25.52,78572.01,0.0,-0.63557,0.00031,17.73332]
[1777767804790,25.52,78567.97,0.0,-0.63683,0.00031,17.71174]
[1777767806436,25.52,78567.97,0.0,-0.63683,0.00031,17.71174]
[1777767806458,25.52,78568.25,0.0,-0.63674,0.00031,17.71329]
[1777767811956,25.52,78568.59,0.0,-0.63665,0.00031,17.71014]
[1777767814510,25.53,78568.93,0.0,-0.63654,0.00031,17.71201]
[1777767814678,25.53,78568.55,0.0,-0.63666,0.00031,17.71002]
[1777767822029,25.53,78571.18,0.0,-0.63582,0.00031,17.72445]
[1777767827769,25.53,78572.62,0.0,-0.63535,0.00031,17.73239]
[1777767832803,25.54,78574.31,0.0,-0.63481,0.00031,17.74155]
[1777767837825,25.54,78575.42,0.0,-0.63446,0.00031,17.74754]
[1777767837895,25.54,78576.22,0.0,-0.63421,0.00031,17.7518]
[1777767842170,25.54,78581.86,0.0,-0.63244,0.00031,17.78149]
[1777767842914,25.54,78581.86,0.0,-0.63244,0.00031,17.78149]
[1777767843016,25.54,78581.81,0.0,-0.63246,0.00031,17.78123]
[1777767848918,25.54,78581.8,0.0,-0.63246,0.00031,17.7812]
[1777767853952,25.54,78580.33,0.0,-0.63292,0.00031,17.77354]
[1777767857195,25.54,78580.33,0.0,-0.63292,0.00031,17.77354]
[1777767857292,25.54,78580.01,0.0,-0.63302,0.00031,17.77188]
[1777767862310,25.54,78580.68,0.0,-0.6328,0.00031,17.77541]
[1777767863200,25.54,78580.68,0.0,-0.6328,0.00031,17.77541]
[1777767863234,25.54,78580.68,0.0,-0.6328,0.00031,17.77541]
[1777767870068,25.54,78580.05,0.0,-0.633,0.00031,17.77216]
[1777767876416,25.54,78579.83,0.0,-0.6331,0.00031,17.76577]
[1777767876427,25.54,78579.83,0.0,-0.6331,0.00031,17.76577]
[1777767876431,25.54,78579.53,0.0,-0.63319,0.00031,17.76423]
[1777767882456,25.54,78579.36,0.0,-0.63324,0.00031,17.76341]
[1777767885544,25.54,78579.36,0.0,-0.63324,0.00031,17.76342]
[1777767885578,25.54,78579.18,0.0,-0.6333,0.00031,17.76249]
[1777767886284,25.54,78579.18,0.0,-0.6333,0.00031,17.76249]
[1777767892529,25.54,78579.24,0.0,-0.63327,0.00031,17.76289]
[1777767893291,25.54,78579.24,0.0,-0.63327,0.00031,17.76289]
[1777767893330,25.54,78579.24,0.0,-0.63327,0.00031,17.76289]
[1777767893671,25.54,78579.23,0.0,-0.63328,0.00031,17.76285]
[1777767894236,25.54,78579.23,0.0,-0.63327,0.00031,17.76287]
[1777767897730,25.54,78580.26,0.0,-0.63295,0.00031,17.76829]
[1777767898264,25.54,78580.12,0.0,-0.63299,0.00031,17.76756]
[1777767903300,25.54,78579.82,0.0,-0.63309,0.00031,17.76604]
[1777767909343,25.54,78580.59,0.0,-0.63284,0.00031,17.77016]
[1777767910891,25.54,78580.59,0.0,-0.63284,0.00031,17.77016]
[1777767911356,25.55,78580.84,0.0,-0.63276,0.00031,17.77156]
[1777767915383,25.55,78583.63,0.0,-0.63187,0.00031,17.78625]
[1777767918894,25.55,78583.96,0.0,-0.63176,0.00031,17.78807]
[1777767918921,25.55,78583.96,0.0,-0.63176,0.00031,17.78807]
[1777767919081,25.55,78583.96,0.0,-0.63176,0.00031,17.78807]
[1777767919093,25.55,78583.96,0.0,-0.63176,0.00031,17.78807]
[1777767919115,25.55,78583.96,0.0,-0.63176,0.00031,17.78807]
[1777767919413,25.55,78583.88,0.0,-0.63179,0.00031,17.78769]
[1777767920419,25.55,78589.7,0.0,-0.62996,0.00031,17.81777]
[1777767921429,25.55,78592.86,0.0,-0.62897,0.00031,17.83394]
[1777767926234,25.55,78592.03,0.0,-0.62923,0.00031,17.8298]
[1777767927016,25.55,78591.84,0.0,-0.62928,0.00031,17.82887]
[1777767927071,25.55,78591.84,0.0,-0.62928,0.00031,17.82891]
[1777767932344,25.55,78591.84,0.0,-0.62928,0.00031,17.82891]
[1777767932503,25.55,78591.84,0.0,-0.6293,0.00031,17.82389]
[1777767935385,25.56,78590.26,0.0,-0.62979,0.00031,17.8159]
[1777767935523,25.56,78594.27,0.0,-0.62853,0.00031,17.8364]
[1777767936399,25.56,78594.27,0.0,-0.62853,0.00031,17.8364]
[1777767936410,25.56,78594.27,0.0,-0.62853,0.00031,17.8364]
[1777767936530,25.56,78594.28,0.0,-0.62852,0.00031,17.83649]
[1777767939296,25.56,78594.01,0.0,-0.62861,0.00031,17.83515]
[1777767939301,25.56,78594.01,0.0,-0.62861,0.00031,17.83515]
[1777767939321,25.56,78594.01,0.0,-0.62861,0.00031,17.83515]
[1777767939553,25.56,78592.86,0.0,-0.62896,0.00031,17.82938]
[1777767940559,25.56,78595.32,0.0,-0.62819,0.00031,17.84191]
[1777767945594,25.56,78596.22,0.0,-0.6279,0.00031,17.84661]
[1777767947517,25.56,78596.22,0.0,-0.6279,0.00031,17.84661]
[1777767947532,25.56,78596.22,0.0,-0.6279,0.00031,17.84661]
[1777767947607,25.56,78595.32,0.0,-0.62818,0.00031,17.84212]
[1777767952644,25.56,78596.9,0.0,-0.62767,0.00031,17.85022]
[1777767954616,25.56,78597.17,0.0,-0.62759,0.00031,17.85159]
[1777767954697,25.56,78597.17,0.0,-0.62759,0.00031,17.8516]
[1777767958686,25.56,78594.73,0.0,-0.62835,0.00031,17.83929]
[1777767960000,25.56,78594.73,0.0,-0.62835,0.00031,17.83929]
[1777767960005,25.56,78594.41,0.0,-0.62845,0.00031,17.83767]
[1777767962790,25.56,78594.41,0.0,-0.62845,0.00031,17.83767]
[1777767963020,25.56,78595.38,0.0,-0.62815,0.00031,17.84257]
[1777767968756,25.56,78595.2,0.0,-0.62821,0.00031,17.84161]
[1777767971936,25.56,78596.85,0.0,-0.62769,0.00031,17.84993]
[1777767972037,25.56,78597.13,0.0,-0.62761,0.00031,17.8513]
[1777767983160,25.56,78597.5,0.0,-0.62751,0.00031,17.85288]
[1777767988900,25.56,78598.2,0.0,-0.6273,0.00031,17.85622]
[1777767995214,25.55,78598.21,0.0,-0.62734,0.00031,17.85089]
[1777767996248,25.55,78598.21,0.0,-0.62735,0.00031,17.85082]
[1777767996256,25.55,78598.26,0.0,-0.62733,0.00031,17.85103]
[1777767998240,25.55,78598.26,0.0,-0.62733,0.00031,17.851]
[1777767998275,25.55,78599.28,0.0,-0.62702,0.00031,17.85609]
[1777768001253,25.55,78600.85,0.0,-0.62653,0.00031,17.86392]
[1777768001253,25.55,78600.85,0.0,-0.62653,0.00031,17.86392]
[1777768001265,25.55,78600.85,0.0,-0.62653,0.00031,17.86392]
[1777768001359,25.55,78609.37,0.0,-0.62385,0.00031,17.90617]
[1777768003175,25.55,78609.37,0.0,-0.62385,0.00031,17.90616]
[1777768003258,25.55,78606.35,0.0,-0.6248,0.00031,17.89126]
[1777768009040,25.55,78605.53,0.0,-0.62505,0.00031,17.88726]
[1777768009828,25.55,78605.53,0.0,-0.62505,0.00031,17.88726]
[1777768010047,25.55,78606.78,0.0,-0.62466,0.00031,17.89346]
[1777768015072,25.55,78605.67,0.0,-0.62501,0.00031,17.888]
[1777768015102,25.55,78605.67,0.0,-0.62501,0.00031,17.888]
[1777768015426,25.55,78605.67,0.0,-0.62501,0.00031,17.888]
[1777768015652,25.55,78605.67,0.0,-0.62501,0.00031,17.888]
[1777768015692,25.55,78600.94,0.0,-0.62649,0.00031,17.86445]
[1777768016468,25.55,78600.94,0.0,-0.62649,0.00031,17.86445]
[1777768016481,25.55,78600.94,0.0,-0.62649,0.00031,17.86445]
[1777768016530,25.55,78600.94,0.0,-0.62649,0.00031,17.86445]
[1777768016591,25.55,78600.94,0.0,-0.62649,0.00031,17.86445]
[1777768016631,25.55,78593.72,0.0,-0.62876,0.00031,17.828]
[1777768017538,25.55,78593.72,0.0,-0.62876,0.00031,17.828]
[1777768017561,25.55,78591.4,0.0,-0.62949,0.00031,17.81613]
[1777768020117,25.55,78587.97,0.0,-0.63057,0.00031,17.79844]
[1777768025154,25.55,78586.51,0.0,-0.63103,0.00031,17.79082]
[1777768030187,25.55,78585.85,0.0,-0.63125,0.00031,17.78732]
[1777768034775,25.55,78586.05,0.0,-0.63119,0.00031,17.78828]
[1777768034854,25.55,78586.05,0.0,-0.63119,0.00031,17.78828]
[1777768035221,25.55,78585.98,0.0,-0.63121,0.00031,17.7879]
[1777768040256,25.55,78585.2,0.0,-0.63146,0.00031,17.78377]
[1777768044915,25.55,78584.7,0.0,-0.63162,0.00031,17.78112]
[1777768045292,25.54,78584.7,0.0,-0.63162,0.00031,17.78109]
[1777768045866,25.54,78584.7,0.0,-0.63162,0.00031,17.78109]
[1777768045911,25.54,78584.7,0.0,-0.63162,0.00031,17.78109]
[1777768046071,25.54,78584.7,0.0,-0.63162,0.00031,17.78109]
[1777768046303,25.54,78584.39,0.0,-0.63172,0.00031,17.77946]
[1777768047091,25.54,78584.39,0.0,-0.63172,0.00031,17.77946]
[1777768047306,25.54,78581.41,0.0,-0.63266,0.00031,17.76388]
[1777768047980,25.54,78581.41,0.0,-0.63266,0.00031,17.76388]
[1777768048313,25.54,78577.32,0.0,-0.63394,0.00031,17.74238]
[1777768053650,25.54,78575.07,0.0,-0.63469,0.00031,17.72503]
[1777768062411,25.54,78575.89,0.0,-0.63446,0.00031,17.72899]
[1777768063681,25.54,78575.89,0.0,-0.63446,0.00031,17.72899]
[1777768063720,25.54,78583.54,0.0,-0.63207,0.00031,17.76908]
[1777768064276,25.54,78583.54,0.0,-0.63207,0.00031,17.76908]
[1777768064425,25.54,78583.54,0.0,-0.63207,0.00031,17.76902]
[1777768066138,25.54,78583.54,0.0,-0.63207,0.00031,17.76902]
[1777768066320,25.54,78583.54,0.0,-0.63207,0.00031,17.76902]
[1777768067155,25.53,78583.62,0.0,-0.63205,0.00031,17.76933]
[1777768067191,25.53,78583.62,0.0,-0.63206,0.00031,17.76927]
[1777768070421,25.53,78583.62,0.0,-0.63206,0.00031,17.7692]
[1777768070499,25.53,78583.1,0.0,-0.63223,0.00031,17.7664]
[1777768076513,25.53,78582.99,0.0,-0.63228,0.00031,17.76562]
[1777768081544,25.52,78585.34,0.0,-0.63156,0.00031,17.77751]
[1777768086580,25.52,78586.76,0.0,-0.63113,0.00031,17.78457]
[1777768088087,25.52,78587.28,0.0,-0.63098,0.00031,17.78721]
[1777768088114,25.52,78587.28,0.0,-0.63098,0.00031,17.78721]
[1777768088593,25.52,78588.9,0.0,-0.63047,0.00031,17.79555]
[1777768090607,25.52,78591.99,0.0,-0.6295,0.00031,17.81137]
[1777768095643,25.52,78592.78,0.0,-0.62926,0.00031,17.81524]
[1777768100676,25.52,78593.3,0.0,-0.62911,0.00031,17.81772]
[1777768105712,25.51,78594.37,0.0,-0.62879,0.00031,17.823]
[1777768110747,25.51,78595.82,0.0,-0.62835,0.00031,17.83018]
[1777768116790,25.51,78596.37,0.0,-0.62822,0.00031,17.82749]
[1777768121825,25.5,78596.24,0.0,-0.62828,0.00031,17.82663]
[1777768126861,25.5,78596.03,0.0,-0.62835,0.00031,17.82537]
[1777768131895,25.5,78597.04,0.0,-0.62805,0.00031,17.83029]
[1777768134754,25.5,78597.04,0.0,-0.62805,0.00031,17.83029]
[1777768136634,25.5,78596.96,0.0,-0.62808,0.00031,17.82976]
[1777768136641,25.5,78596.84,0.0,-0.62813,0.00031,17.82907]
[1777768137720,25.5,78596.84,0.0,-0.62813,0.00031,17.82907]
[1777768137821,25.5,78596.82,0.0,-0.62814,0.00031,17.82893]
[1777768142972,25.49,78596.78,0.0,-0.62816,0.00031,17.82853]
[1777768143875,25.49,78596.78,0.0,-0.62816,0.00031,17.82853]
[1777768144755,25.49,78596.78,0.0,-0.62816,0.00031,17.82853]
[1777768144797,25.49,78598.23,0.0,-0.62771,0.00031,17.8358]
[1777768147920,25.49,78598.96,0.0,-0.62749,0.00031,17.8394]
[1777768148551,25.49,78598.96,0.0,-0.62749,0.00031,17.8394]
[1777768148559,25.49,78598.96,0.0,-0.62749,0.00031,17.8394]
[1777768148572,25.49,78599.23,0.0,-0.62741,0.00031,17.84068]
[1777768151254,25.49,78599.84,0.0,-0.62722,0.00031,17.84371]
[1777768151281,25.49,78601.66,0.0,-0.62665,0.00032,17.85278]
[1777768156335,25.49,78603.77,0.0,-0.626,0.00032,17.86319]
[1777768164422,25.49,78603.64,0.0,-0.62604,0.00032,17.86256]
[1777768170164,25.49,78603.39,0.0,-0.62611,0.00032,17.86136]
[1777768172091,25.49,78603.54,0.0,-0.6261,0.00032,17.85688]
[1777768172178,25.49,78603.25,0.0,-0.62619,0.00032,17.85544]
[1777768179225,25.49,78602.84,0.0,-0.6263,0.00032,17.85361]
[1777768184562,25.49,78603.92,0.0,-0.62595,0.00032,17.85922]
[1777768190303,25.5,78604.38,0.0,-0.62579,0.00032,17.86175]
[1777768195795,25.5,78605.0,0.0,-0.62558,0.00032,17.865]
[1777768197800,25.5,78605.03,0.0,-0.62557,0.00032,17.86518]
[1777768203394,25.5,78605.58,0.0,-0.62538,0.00032,17.86822]
[1777768208429,25.51,78605.8,0.0,-0.6253,0.00032,17.8695]
[1777768213465,25.51,78603.93,0.0,-0.62588,0.00032,17.86034]
[1777768218499,25.51,78604.16,0.0,-0.62579,0.00032,17.86163]
[1777768223534,25.51,78604.0,0.0,-0.62584,0.00032,17.86091]
[1777768227563,25.51,78608.7,0.0,-0.62435,0.00032,17.88439]
[1777768228615,25.51,78611.84,0.0,-0.62336,0.00032,17.89987]
[1777768234916,25.51,78612.85,0.0,-0.62306,0.00032,17.8997]
[1777768241660,25.52,78614.4,0.0,-0.62256,0.00032,17.90741]
[1777768244681,25.52,78617.79,0.0,-0.62149,0.00032,17.92393]
[1777768249717,25.52,78619.78,0.0,-0.62085,0.00032,17.93362]
[1777768255056,25.52,78620.82,0.0,-0.62052,0.00032,17.93869]
[1777768258437,25.52,78620.82,0.0,-0.62052,0.00032,17.93874]
[1777768258780,25.52,78621.89,0.0,-0.62018,0.00032,17.94389]
[1777768259787,25.52,78625.63,0.0,-0.61899,0.00032,17.96175]
[1777768260794,25.52,78628.46,0.0,-0.61809,0.00032,17.97516]
[1777768261015,25.52,78628.46,0.0,-0.61809,0.00032,17.97516]
[1777768261433,25.52,78628.46,0.0,-0.61809,0.00032,17.97516]
[1777768261845,25.52,78628.42,0.0,-0.61811,0.00032,17.97497]
[1777768268849,25.52,78629.5,0.0,-0.61776,0.00032,17.98005]
[1777768273885,25.52,78629.46,0.0,-0.61778,0.00032,17.97986]
[1777768279130,25.52,78629.31,0.0,-0.61782,0.00032,17.97915]
[1777768284226,25.52,78628.78,0.0,-0.61799,0.00032,17.97667]
[1777768290002,25.52,78628.38,0.0,-0.61812,0.00032,17.97482]
[1777768295338,25.52,78628.03,0.0,-0.61826,0.00032,17.968]
[1777768301021,25.52,78629.54,0.0,-0.61777,0.00032,17.97515]
[1777768307123,25.52,78628.85,0.0,-0.61798,0.00032,17.97204]
[1777768314172,25.53,78627.93,0.0,-0.61826,0.00032,17.96793]
[1777768319206,25.53,78626.54,0.0,-0.6187,0.00032,17.9614]
[1777768320214,25.53,78623.45,0.0,-0.61967,0.00032,17.94672]
[1777768323235,25.53,78618.37,0.0,-0.62128,0.00032,17.92239]
[1777768328269,25.53,78619.39,0.0,-0.62094,0.00032,17.92748]
[1777768333791,25.53,78620.43,0.0,-0.6206,0.00032,17.93264]
[1777768333813,25.53,78620.43,0.0,-0.6206,0.00032,17.93264]
[1777768333834,25.53,78620.43,0.0,-0.6206,0.00032,17.93264]
[1777768333890,25.53,78620.43,0.0,-0.6206,0.00032,17.93264]
[1777768333985,25.53,78621.19,0.0,-0.62036,0.00032,17.93632]
[1777768335618,25.54,78614.88,0.0,-0.62235,0.00032,17.9059]
[1777768341361,25.54,78614.45,0.0,-0.62247,0.00032,17.9041]
[1777768349416,25.54,78616.11,0.0,-0.62192,0.00032,17.91255]
[1777768354455,25.55,78613.83,0.0,-0.62265,0.00032,17.89648]
[1777768360455,25.55,78613.55,0.0,-0.62273,0.00032,17.89529]
[1777768365828,25.55,78611.75,0.0,-0.62328,0.00032,17.8868]
[1777768367665,25.55,78611.75,0.0,-0.62328,0.00032,17.8868]
[1777768375898,25.56,78610.86,0.0,-0.62353,0.00032,17.88284]
[1777768381640,25.56,78611.12,0.0,-0.62343,0.00032,17.88433]
[1777768387683,25.57,78613.02,0.0,-0.62282,0.00032,17.89376]
[1777768394734,25.57,78611.73,0.0,-0.62322,0.00032,17.88763]
[1777768400306,25.57,78611.05,0.0,-0.62343,0.00032,17.88441]
[1777768406113,25.57,78613.04,0.0,-0.62279,0.00032,17.89429]
[1777768411851,25.57,78612.15,0.0,-0.6231,0.00032,17.88483]
[1777768417893,25.57,78611.6,0.0,-0.62326,0.00032,17.88225]
[1777768421465,25.57,78611.44,0.0,-0.62331,0.00032,17.88151]
[1777768432998,25.58,78611.85,0.0,-0.62315,0.00032,17.88388]
[1777768438032,25.58,78611.4,0.0,-0.62328,0.00032,17.88192]
[1777768443070,25.59,78611.96,0.0,-0.62309,0.00032,17.8849]
[1777768448104,25.59,78611.47,0.0,-0.62323,0.00032,17.88273]
[1777768455154,25.59,78610.7,0.0,-0.62345,0.00032,17.87932]
[1777768464235,25.6,78610.3,0.0,-0.62356,0.00031,17.87751]
[1777768465289,25.6,78610.3,0.0,-0.62354,0.00031,17.87782]
[1777768466187,25.6,78612.08,0.0,-0.62298,0.00032,17.88659]
[1777768466275,25.6,78612.08,0.0,-0.62298,0.00032,17.88659]
[1777768466536,25.6,78619.37,0.0,-0.62067,0.00032,17.9219]
[1777768467908,25.6,78619.37,0.0,-0.62067,0.00032,17.9219]
[1777768467996,25.6,78623.79,0.0,-0.61927,0.00032,17.94303]
[1777768472404,25.61,78624.37,0.0,-0.61911,0.00032,17.94067]
[1777768478317,25.61,78627.01,0.0,-0.61826,0.00032,17.95339]
[1777768483596,25.61,78627.66,0.0,-0.61805,0.00032,17.95657]
[1777768490118,25.61,78630.39,0.0,-0.61717,0.00032,17.96952]
[1777768490180,25.61,78631.45,0.0,-0.61683,0.00032,17.97452]
[1777768496747,25.62,78632.84,0.0,-0.61637,0.00032,17.98137]
[1777768502485,25.63,78633.76,0.0,-0.61605,0.00032,17.98599]
[1777768507520,25.63,78633.67,0.0,-0.61606,0.00032,17.98588]
[1777768512555,25.63,78633.32,0.0,-0.61614,0.00032,17.98456]
[1777768518112,25.64,78632.96,0.0,-0.61624,0.00032,17.98314]
[1777768523634,25.65,78633.08,0.0,-0.61617,0.00032,17.98413]
[1777768528669,25.65,78633.03,0.0,-0.61617,0.00032,17.9842]
[1777768537027,25.66,78633.02,0.0,-0.61617,0.00032,17.97943]
[1777768547097,25.67,78632.94,0.0,-0.61615,0.00032,17.97968]
[1777768548965,25.67,78632.94,0.0,-0.61615,0.00032,17.97968]
[1777768549065,25.67,78632.43,0.0,-0.6163,0.00032,17.97744]
[1777768551158,25.67,78632.43,0.0,-0.6163,0.00032,17.97744]
[1777768551201,25.67,78632.43,0.0,-0.61629,0.00032,17.97757]
[1777768557168,25.68,78632.43,0.0,-0.61626,0.00032,17.97795]
[1777768562909,25.68,78638.59,0.0,-0.61429,0.00032,18.00657]
[1777768567942,25.69,78639.93,0.0,-0.61385,0.00032,18.01287]
[1777768572978,25.69,78639.18,0.0,-0.61408,0.00032,18.00963]
[1777768578139,25.69,78639.09,0.0,-0.6141,0.00032,18.00936]
[1777768585063,25.69,78638.43,0.0,-0.61429,0.00032,18.0066]
[1777768590097,25.7,78635.5,0.0,-0.6152,0.00032,17.99336]
[1777768595371,25.7,78635.13,0.0,-0.61534,0.00032,17.98658]
[1777768598444,25.7,78635.23,0.0,-0.6153,0.00032,17.98719]
[1777768604197,25.7,78637.5,0.0,-0.61456,0.00032,17.99779]
[1777768609231,25.71,78637.32,0.0,-0.61461,0.00032,17.99711]
[1777768616282,25.71,78637.22,0.0,-0.61463,0.00032,17.99685]
[1777768616844,25.71,78637.22,0.0,-0.61463,0.00032,17.99685]
[1777768627660,25.72,78636.84,0.0,-0.61473,0.00032,17.99542]
[1777768637731,25.72,78635.8,0.0,-0.61504,0.00032,17.9909]
[1777768643474,25.72,78635.54,0.0,-0.61511,0.00032,17.98982]
[1777768650523,25.72,78635.15,0.0,-0.61522,0.00032,17.98819]
[1777768656566,25.73,78634.87,0.0,-0.61533,0.00032,17.98183]
[1777768661601,25.73,78634.68,0.0,-0.61538,0.00032,17.9811]
[1777768667940,25.73,78635.02,0.0,-0.61527,0.00032,17.9828]
[1777768675809,25.73,78635.02,0.0,-0.61526,0.00032,17.98284]
[1777768688080,25.74,78634.81,0.0,-0.6153,0.00032,17.98229]
[1777768693824,25.74,78634.79,0.0,-0.6153,0.00032,17.98233]
[1777768702887,25.74,78635.15,0.0,-0.61517,0.00032,17.98416]
[1777768708220,25.74,78635.14,0.0,-0.61517,0.00032,17.98422]
[1777768713966,25.75,78635.14,0.0,-0.61519,0.00032,17.97913]
[1777768718999,25.75,78635.55,0.0,-0.61505,0.00032,17.9811]
[1777768724034,25.75,78635.48,0.0,-0.61507,0.00032,17.98086]
[1777768734108,25.75,78634.91,0.0,-0.61524,0.00032,17.97841]
[1777768741157,25.75,78634.87,0.0,-0.61524,0.00032,17.97833]
[1777768746915,25.75,78634.84,0.0,-0.61525,0.00032,17.97824]
[1777768752234,25.75,78635.42,0.0,-0.61506,0.00032,17.981]
[1777768758570,25.76,78635.48,0.0,-0.61503,0.00032,17.98135]
[1777768768348,25.76,78635.75,0.0,-0.61494,0.00032,17.98271]
[1777768773383,25.76,78635.86,0.0,-0.61493,0.00032,17.97807]
[1777768775518,25.76,78635.86,0.0,-0.61493,0.00032,17.97807]
[1777768775633,25.76,78635.82,0.0,-0.61494,0.00032,17.97791]
[1777768776404,25.76,78635.85,0.0,-0.61493,0.00032,17.97806]
[1777768777513,25.76,78635.85,0.0,-0.61493,0.00032,17.97806]
[1777768777519,25.76,78645.67,0.0,-0.61183,0.00032,18.02237]
[1777768779512,25.76,78645.56,0.0,-0.61186,0.00032,18.02187]
[1777768785469,25.76,78645.57,0.0,-0.61186,0.00032,18.02188]
[1777768794532,25.76,78645.88,0.0,-0.61177,0.00032,18.02319]
[1777768801719,25.76,78645.9,0.0,-0.61177,0.00032,18.02323]
[1777768802610,25.76,78645.9,0.0,-0.61176,0.00032,18.02324]
[1777768802684,25.76,78645.9,0.0,-0.61176,0.00032,18.02324]
[1777768802779,25.76,78637.22,0.0,-0.61451,0.00032,17.98417]
[1777768804071,25.76,78631.1,0.0,-0.61644,0.00032,17.95612]
[1777768804603,25.76,78631.1,0.0,-0.61644,0.00032,17.95612]
[1777768804684,25.76,78630.05,0.0,-0.61677,0.00032,17.95127]
[1777768810646,25.76,78631.59,0.0,-0.61627,0.00032,17.95854]
[1777768815681,25.76,78633.07,0.0,-0.6158,0.00032,17.96547]
[1777768820716,25.76,78632.66,0.0,-0.61592,0.00032,17.96369]
[1777768825752,25.76,78632.97,0.0,-0.61582,0.00032,17.96514]
[1777768831794,25.76,78633.19,0.0,-0.61578,0.00032,17.96099]
[1777768833340,25.76,78633.19,0.0,-0.61578,0.00032,17.96099]
[1777768833559,25.77,78633.52,0.0,-0.61567,0.00032,17.96253]
[1777768834819,25.77,78630.56,0.0,-0.6166,0.00032,17.94891]
[1777768836216,25.77,78630.56,0.0,-0.6166,0.00032,17.94891]
[1777768836247,25.77,78627.29,0.0,-0.61763,0.00031,17.9338]
[1777768842871,25.77,78627.93,0.0,-0.61741,0.00031,17.93704]
[1777768845896,25.77,78630.9,0.0,-0.61647,0.00032,17.95091]
[1777768851937,25.77,78631.87,0.0,-0.61615,0.00032,17.95556]
[1777768858899,25.78,78632.19,0.0,-0.61604,0.00032,17.95715]
[1777768861140,25.78,78632.26,0.0,-0.61601,0.00032,17.95755]
[1777768861339,25.78,78632.26,0.0,-0.61601,0.00032,17.95755]
[1777768861434,25.78,78632.59,0.0,-0.6159,0.00032,17.95913]
[1777768862347,25.78,78619.52,0.0,-0.62001,0.00031,17.89815]
[1777768863062,25.78,78608.36,0.0,-0.62351,0.00031,17.84457]
[1777768863671,25.78,78608.36,0.0,-0.62351,0.00031,17.84457]
[1777768864022,25.78,78608.36,0.0,-0.62351,0.00031,17.84458]
[1777768865029,25.78,78603.77,0.0,-0.62495,0.00031,17.82217]
[1777768868049,25.78,78601.3,0.0,-0.62572,0.00031,17.81]
[1777768873084,25.78,78601.82,0.0,-0.62556,0.00031,17.8125]
[1777768874210,25.78,78601.82,0.0,-0.62556,0.00031,17.8125]
[1777768875513,25.78,78603.77,0.0,-0.62496,0.00031,17.82208]
[1777768875615,25.78,78603.61,0.0,-0.62501,0.00031,17.82127]
[1777768876265,25.78,78603.61,0.0,-0.62501,0.00031,17.82127]
[1777768876322,25.78,78603.39,0.0,-0.62508,0.00031,17.82019]
[1777768880354,25.78,78602.89,0.0,-0.62523,0.00031,17.81775]
[1777768881614,25.78,78602.72,0.0,-0.62528,0.00031,17.81692]
[1777768882356,25.78,78602.72,0.0,-0.62528,0.00031,17.81692]
[1777768882363,25.78,78602.45,0.0,-0.62537,0.00031,17.8156]
[1777768885499,25.78,78602.49,0.0,-0.62535,0.00031,17.81581]
[1777768885600,25.78,78603.99,0.0,-0.62488,0.00031,17.82319]
[1777768886470,25.78,78603.99,0.0,-0.62488,0.00031,17.82319]
[1777768886571,25.78,78604.28,0.0,-0.62479,0.00031,17.82462]
[1777768889525,25.78,78604.86,0.0,-0.62461,0.00031,17.82747]
[1777768889755,25.78,78605.34,0.0,-0.62446,0.00031,17.82983]
[1777768890560,25.78,78605.34,0.0,-0.62446,0.00031,17.82983]
[1777768890203,25.78,78605.34,0.0,-0.62446,0.00031,17.82983]
[1777768891210,25.78,78606.74,0.0,-0.62405,0.00031,17.83143]
[1777768895589,25.78,78608.18,0.0,-0.6236,0.00031,17.83847]
[1777768895872,25.78,78608.18,0.0,-0.6236,0.00031,17.83847]
[1777768896246,25.78,78608.75,0.0,-0.62342,0.00031,17.84125]
[1777768898630,25.78,78609.73,0.0,-0.62312,0.00031,17.84601]
[1777768899553,25.78,78610.85,0.0,-0.62276,0.00031,17.85144]
[1777768904735,25.78,78612.16,0.0,-0.62235,0.00031,17.85779]
[1777768905308,25.78,78612.48,0.0,-0.62225,0.00031,17.85934]
[1777768910342,25.78,78613.47,0.0,-0.62194,0.00031,17.86413]
[1777768919406,25.78,78613.47,0.0,-0.62193,0.00031,17.86419]
[1777768920415,25.78,78610.82,0.0,-0.62276,0.00031,17.85142]
[1777768922427,25.78,78607.94,0.0,-0.62367,0.00031,17.83746]
[1777768926421,25.78,78606.5,0.0,-0.62412,0.00031,17.83044]
[1777768926522,25.78,78606.2,0.0,-0.62421,0.00031,17.82894]
[1777768928138,25.78,78606.2,0.0,-0.62422,0.00031,17.82892]
[1777768928471,25.78,78607.86,0.0,-0.6237,0.00031,17.837]
[1777768933169,25.78,78607.08,0.0,-0.62395,0.00031,17.83309]
[1777768933506,25.78,78606.9,0.0,-0.62401,0.00031,17.83219]
[1777768938541,25.78,78608.42,0.0,-0.62354,0.00031,17.83945]
[1777768943580,25.77,78607.11,0.0,-0.62396,0.00031,17.8329]
[1777768948613,25.77,78606.2,0.0,-0.62426,0.00031,17.82829]
[1777768953523,25.77,78605.73,0.0,-0.62444,0.00031,17.82065]
[1777768954962,25.77,78605.7,0.0,-0.62446,0.00031,17.82041]
[1777768955063,25.77,78605.05,0.0,-0.62467,0.00031,17.81719]
[1777768960697,25.77,78606.67,0.0,-0.62417,0.00031,17.82498]
[1777768967745,25.77,78606.55,0.0,-0.62421,0.00031,17.82436]
[1777768969766,25.77,78606.55,0.0,-0.62421,0.00031,17.82436]
[1777768970047,25.77,78608.97,0.0,-0.62345,0.00031,17.83614]
[1777768976808,25.77,78609.56,0.0,-0.62327,0.00031,17.839]
[1777768978907,25.77,78609.56,0.0,-0.62327,0.00031,17.839]
[1777768979373,25.77,78609.56,0.0,-0.62327,0.00031,17.839]
[1777768979453,25.77,78611.7,0.0,-0.62259,0.00031,17.84937]
[1777768980117,25.77,78614.46,0.0,-0.62173,0.00031,17.86266]
[1777768980834,25.77,78614.46,0.0,-0.62173,0.00031,17.86266]
[1777768981228,25.77,78614.77,0.0,-0.62163,0.00031,17.86414]
[1777768984014,25.77,78615.32,0.0,-0.62146,0.00031,17.86675]
[1777768990187,25.76,78616.06,0.0,-0.62123,0.00031,17.87019]
[1777768995941,25.76,78616.28,0.0,-0.62117,0.00031,17.87118]
[1777769001983,25.76,78617.75,0.0,-0.62071,0.00031,17.87811]
[1777769008025,25.76,78619.24,0.0,-0.62025,0.00031,17.88514]
[1777769013063,25.76,78619.52,0.0,-0.6202,0.00031,17.88119]
[1777769019103,25.76,78620.13,0.0,-0.62001,0.00031,17.88404]
[1777769030467,25.76,78621.29,0.0,-0.61965,0.00031,17.88946]
[1777769040537,25.76,78621.75,0.0,-0.61951,0.00031,17.8916]
[1777769047299,25.76,78621.75,0.0,-0.61951,0.00031,17.89157]
[1777769052334,25.76,78622.26,0.0,-0.61935,0.00031,17.89396]
[1777769057368,25.76,78622.63,0.0,-0.61923,0.00031,17.89569]
[1777769062404,25.76,78622.75,0.0,-0.6192,0.00031,17.89623]
[1777769067439,25.76,78622.52,0.0,-0.61927,0.00031,17.89513]
[1777769077249,25.76,78622.59,0.0,-0.61928,0.00031,17.89021]
[1777769077296,25.76,78622.11,0.0,-0.61944,0.00031,17.88793]
[1777769084558,25.76,78617.99,0.0,-0.62073,0.00031,17.86837]
[1777769089592,25.76,78616.09,0.0,-0.62133,0.00031,17.85928]
[1777769094627,25.76,78614.14,0.0,-0.62194,0.00031,17.84992]
[1777769100138,25.76,78611.41,0.0,-0.6228,0.00031,17.83674]
[1777769105705,25.76,78609.89,0.0,-0.62328,0.00031,17.82937]
[1777769109733,25.76,78605.22,0.0,-0.62474,0.00031,17.80657]
[1777769118796,25.76,78605.56,0.0,-0.62463,0.00031,17.80834]
[1777769123832,25.76,78606.71,0.0,-0.62427,0.00031,17.81403]
[1777769128866,25.76,78606.99,0.0,-0.62418,0.00031,17.8154]
[1777769137785,25.76,78608.16,0.0,-0.62385,0.00031,17.81585]
[1777769142964,25.76,78607.64,0.0,-0.624,0.00031,17.8134]
[1777769149008,25.76,78606.91,0.0,-0.62423,0.00031,17.80988]
[1777769155048,25.76,78606.11,0.0,-0.62448,0.00031,17.80602]
[1777769160082,25.76,78605.55,0.0,-0.62465,0.00031,17.80331]
[1777769168354,25.76,78605.21,0.0,-0.62475,0.00031,17.80167]
[1777769171451,25.76,78608.7,0.0,-0.62365,0.00031,17.81881]
[1777769179216,25.76,78610.49,0.0,-0.62309,0.00031,17.82758]
[1777769180671,25.76,78614.77,0.0,-0.62174,0.00031,17.84824]
[1777769186265,25.76,78615.5,0.0,-0.62151,0.00031,17.85175]
[1777769191591,25.76,78614.91,0.0,-0.62173,0.00031,17.84368]
[1777769197342,25.76,78612.87,0.0,-0.62237,0.00031,17.83387]
[1777769208421,25.76,78611.61,0.0,-0.62277,0.00031,17.82781]
[1777769213454,25.76,78608.87,0.0,-0.62362,0.00031,17.81453]
[1777769218489,25.76,78609.26,0.0,-0.6235,0.00031,17.81645]
[1777769222877,25.76,78609.1,0.0,-0.62355,0.00031,17.81567]
[1777769224370,25.76,78609.12,0.0,-0.62355,0.00031,17.81576]
[1777769224531,25.76,78616.4,0.0,-0.62126,0.00031,17.8509]
[1777769225538,25.77,78619.88,0.0,-0.62016,0.00031,17.86751]
[1777769231871,25.77,78621.46,0.0,-0.61965,0.00031,17.87517]
[1777769234601,25.77,78617.49,0.0,-0.62089,0.00031,17.85643]
[1777769236606,25.77,78618.44,0.0,-0.62059,0.00031,17.861]
[1777769236708,25.77,78618.77,0.0,-0.62048,0.00031,17.86262]
[1777769241721,25.77,78619.2,0.0,-0.62034,0.00031,17.86483]
[1777769249707,25.78,78620.38,0.0,-0.61994,0.00031,17.87079]
[1777769253898,25.78,78620.12,0.0,-0.62005,0.00031,17.86443]
[1777769253912,25.78,78619.99,0.0,-0.62008,0.00031,17.86385]
[1777769258471,25.78,78619.9,0.0,-0.6201,0.00031,17.86358]
[1777769258564,25.78,78619.9,0.0,-0.6201,0.00031,17.86358]
[1777769258589,25.78,78619.9,0.0,-0.6201,0.00031,17.86358]
[1777769258770,25.78,78620.02,0.0,-0.62006,0.00031,17.86419]
[1777769260783,25.78,78611.68,0.0,-0.62268,0.00031,17.8243]
[1777769262216,25.78,78609.43,0.0,-0.62339,0.00031,17.81342]
[1777769262223,25.78,78609.43,0.0,-0.62339,0.00031,17.81342]
[1777769262237,25.78,78609.43,0.0,-0.62339,0.00031,17.81342]
[1777769262798,25.78,78608.17,0.0,-0.62378,0.00031,17.80732]
[1777769264287,25.79,78607.54,0.0,-0.62398,0.00031,17.80428]
[1777769264329,25.79,78607.12,0.0,-0.62411,0.00031,17.80226]
[1777769265481,25.79,78607.12,0.0,-0.62411,0.00031,17.80226]
[1777769265640,25.79,78607.12,0.0,-0.62411,0.00031,17.80226]
[1777769265716,25.79,78607.12,0.0,-0.62411,0.00031,17.80226]
[1777769265850,25.79,78597.69,0.0,-0.62706,0.00031,17.75578]
[1777769266154,25.79,78597.69,0.0,-0.62706,0.00031,17.75578]
[1777769266215,25.79,78597.69,0.0,-0.62706,0.00031,17.75578]
[1777769266227,25.79,78597.69,0.0,-0.62706,0.00031,17.75578]
[1777769266396,25.79,78597.69,0.0,-0.62706,0.00031,17.75578]
[1777769266787,25.79,78597.69,0.0,-0.62706,0.00031,17.75578]
[1777769266801,25.79,78597.69,0.0,-0.62706,0.00031,17.75578]
[1777769266828,25.79,78589.3,0.0,-0.62968,0.00031,17.71357]
[1777769267831,25.79,78589.3,0.0,-0.62968,0.00031,17.71358]
[1777769268838,25.79,78579.88,0.0,-0.63262,0.00031,17.66534]
[1777769269845,25.79,78578.22,0.0,-0.63314,0.00031,17.65673]
[1777769271860,25.79,78575.53,0.0,-0.63397,0.00031,17.64271]
[1777769273129,25.79,78575.34,0.0,-0.63403,0.00031,17.64171]
[1777769273380,25.79,78575.34,0.0,-0.63403,0.00031,17.64171]
[1777769273386,25.79,78575.34,0.0,-0.63403,0.00031,17.64171]
[1777769273880,25.79,78575.51,0.0,-0.63398,0.00031,17.64259]
[1777769274309,25.79,78575.51,0.0,-0.63398,0.00031,17.64259]
[1777769274881,25.79,78556.79,0.0,-0.63979,0.00031,17.54297]
[1777769275888,25.78,78544.74,0.0,-0.64352,0.00031,17.47692]
[1777769276895,25.78,78534.08,0.0,-0.6468,0.00031,17.41724]
[1777769277902,25.78,78520.15,0.0,-0.65108,0.00031,17.33756]
[1777769278909,25.79,78517.44,0.0,-0.6519,0.00031,17.32191]
[1777769283946,25.79,78514.97,0.0,-0.65264,0.00031,17.30773]
[1777769288980,25.79,78516.12,0.0,-0.65228,0.00031,17.31469]
[1777769294019,25.79,78518.1,0.0,-0.65166,0.00031,17.32644]
[1777769301065,25.8,78520.01,0.0,-0.65106,0.00031,17.33789]
[1777769307107,25.8,78519.47,0.0,-0.65119,0.00031,17.33526]
[1777769312446,25.81,78520.82,0.0,-0.65079,0.00031,17.33821]
[1777769316171,25.81,78513.3,0.0,-0.65308,0.00031,17.2947]
[1777769321204,25.81,78513.26,0.0,-0.65307,0.00031,17.29484]
[1777769325237,25.81,78500.0,0.0,-0.6571,0.0003,17.2167]
[1777769327250,25.82,78498.04,0.0,-0.65768,0.0003,17.20517]
[1777769332594,25.82,78506.47,0.0,-0.65507,0.0003,17.25624]
[1777769335307,25.82,78516.19,0.0,-0.6521,0.00031,17.31343]
[1777769336315,25.83,78521.99,0.0,-0.65031,0.00031,17.34717]
[1777769341349,25.83,78522.14,0.0,-0.65025,0.00031,17.34839]
[1777769346384,25.83,78524.14,0.0,-0.64961,0.00031,17.36038]
[1777769351419,25.84,78525.91,0.0,-0.64904,0.00031,17.37095]
[1777769356455,25.84,78528.13,0.0,-0.64834,0.00031,17.38401]
[1777769361489,25.85,78528.91,0.0,-0.64808,0.00031,17.38885]
[1777769367531,25.85,78527.66,0.0,-0.64844,0.00031,17.38209]
[1777769372875,25.85,78525.69,0.0,-0.64907,0.00031,17.36579]
[1777769379615,25.86,78526.23,0.0,-0.64888,0.00031,17.36923]
[1777769384649,25.86,78524.7,0.0,-0.64934,0.00031,17.36075]
[1777769390718,25.86,78524.36,0.0,-0.64942,0.00031,17.35911]
[1777769396760,25.87,78522.46,0.0,-0.64999,0.00031,17.34853]
[1777769401795,25.87,78524.02,0.0,-0.6495,0.00031,17.35769]
[1777769406830,25.87,78523.12,0.0,-0.64976,0.00031,17.35276]
[1777769413161,25.87,78522.11,0.0,-0.65005,0.00031,17.34727]
[1777769418914,25.88,78522.15,0.0,-0.65002,0.00031,17.3478]
[1777769423949,25.88,78520.89,0.0,-0.65039,0.00031,17.34083]
[1777769428984,25.88,78520.65,0.0,-0.65045,0.00031,17.33967]
[1777769432015,25.88,78516.75,0.0,-0.65167,0.00031,17.31201]
[1777769437045,25.88,78519.47,0.0,-0.65083,0.00031,17.32802]
[1777769442074,25.89,78520.3,0.0,-0.65056,0.00031,17.33308]
[1777769447114,25.89,78519.07,0.0,-0.65091,0.00031,17.32651]
[1777769452148,25.9,78520.96,0.0,-0.6503,0.00031,17.33787]
[1777769457185,25.9,78527.25,0.0,-0.64835,0.00031,17.37424]
[1777769459200,25.9,78530.75,0.0,-0.64728,0.00031,17.39418]
[1777769460215,25.9,78521.32,0.0,-0.65016,0.00031,17.34058]
[1777769461214,25.9,78519.18,0.0,-0.6508,0.00031,17.32838]
[1777769466251,25.91,78519.84,0.0,-0.65058,0.00031,17.33267]
[1777769471286,25.91,78520.17,0.0,-0.65045,0.00031,17.33506]
[1777769476320,25.92,78519.58,0.0,-0.6506,0.00031,17.33216]
[1777769482361,25.92,78519.53,0.0,-0.65058,0.0003,17.33245]
[1777769487397,25.93,78518.2,0.0,-0.65096,0.0003,17.32529]
[1777769492432,25.93,78518.62,0.0,-0.65085,0.0003,17.32285]
[1777769496460,25.94,78508.0,0.0,-0.65406,0.0003,17.26157]
[1777769497470,25.94,78495.94,0.0,-0.65771,0.0003,17.19036]
[1777769498476,25.94,78496.31,0.0,-0.65759,0.0003,17.19273]
[1777769503793,25.95,78499.69,0.0,-0.65652,0.0003,17.21368]
[1777769509552,25.95,78502.13,0.0,-0.65575,0.0003,17.22869]
[1777769514588,25.96,78504.06,0.0,-0.65513,0.0003,17.24077]
[1777769519622,25.96,78502.87,0.0,-0.65546,0.0003,17.23441]
[1777769524656,25.97,78503.11,0.0,-0.65535,0.0003,17.23652]
[1777769529692,25.98,78504.24,0.0,-0.65497,0.0003,17.24388]
[1777769535733,25.98,78505.09,0.0,-0.65466,0.0003,17.24975]
[1777769540769,25.99,78506.63,0.0,-0.65415,0.0003,17.25951]
[1777769548826,26.0,78506.93,0.0,-0.654,0.0003,17.26249]
[1777769551846,26.05,78503.53,0.0,-0.65479,0.0003,17.24235]
[1777769556881,26.07,78506.27,0.0,-0.65384,0.0003,17.26071]
[1777769561916,26.08,78508.56,0.0,-0.6531,0.0003,17.27478]
[1777769568965,26.09,78511.16,0.0,-0.65225,0.0003,17.2909]
[1777769574283,26.1,78510.91,0.0,-0.65229,0.0003,17.29026]
[1777769580044,26.11,78510.91,0.0,-0.65223,0.0003,17.29122]
[1777769585077,26.13,78512.54,0.0,-0.65161,0.0003,17.30291]
[1777769593133,26.14,78512.61,0.0,-0.65152,0.0003,17.30467]
[1777769598167,26.15,78511.87,0.0,-0.65169,0.0003,17.30133]
[1777769604493,26.16,78511.52,0.0,-0.65174,0.0003,17.30038]
[1777769615289,26.18,78510.45,0.0,-0.652,0.0003,17.29079]
[1777769623343,26.19,78510.49,0.0,-0.65191,0.0003,17.29235]
[1777769628379,26.2,78508.99,0.0,-0.65232,0.0003,17.28458]
[1777769634703,26.21,78508.81,0.0,-0.65231,0.0003,17.28472]
[1777769640460,26.22,78508.81,0.0,-0.65227,0.0003,17.28554]
[1777769645498,26.22,78514.55,0.0,-0.65049,0.0003,17.31905]
[1777769648518,26.23,78521.02,0.0,-0.64852,0.0003,17.35602]
[1777769654843,26.24,78521.79,0.0,-0.64823,0.0003,17.36132]
[1777769657583,26.24,78505.12,0.0,-0.65324,0.0003,17.26681]
[1777769658593,26.24,78497.64,0.0,-0.65548,0.0003,17.22354]
[1777769659599,26.24,78497.36,0.0,-0.65556,0.0003,17.22206]
[1777769664913,26.25,78494.76,0.0,-0.65629,0.0003,17.20773]
[1777769670674,26.26,78492.26,0.0,-0.657,0.0003,17.19381]
[1777769675710,26.27,78491.04,0.0,-0.65736,0.0003,17.18215]
[1777769681753,26.27,78490.63,0.0,-0.65743,0.0003,17.18065]
[1777769687795,26.28,78489.66,0.0,-0.65768,0.0003,17.17582]
[1777769692830,26.29,78488.44,0.0,-0.658,0.0003,17.16936]
[1777769700886,26.3,78488.27,0.0,-0.65799,0.0003,17.16951]
[1777769705922,26.31,78486.59,0.0,-0.65846,0.0003,17.1603]
[1777769708942,26.34,78480.08,0.0,-0.66019,0.0003,17.12568]
[1777769713978,26.42,78482.69,0.0,-0.65895,0.0003,17.15007]
[1777769719011,26.45,78489.25,0.0,-0.65682,0.0003,17.19194]
[1777769725333,26.46,78489.21,0.0,-0.65678,0.0003,17.19271]
[1777769731093,26.46,78489.21,0.0,-0.65678,0.0003,17.18801]
[1777769736131,26.47,78487.28,0.0,-0.65732,0.0003,17.17738]
[1777769742173,26.48,78491.14,0.0,-0.65613,0.0003,17.20069]
[1777769753250,26.49,78489.41,0.0,-0.65657,0.0003,17.19205]
[1777769758285,26.5,78491.74,0.0,-0.65585,0.0003,17.20615]
[1777769764328,26.5,78490.45,0.0,-0.6562,0.0003,17.19928]
[1777769776411,26.51,78489.08,0.0,-0.65654,0.0003,17.19251]
[1777769781448,26.52,78490.8,0.0,-0.65601,0.0003,17.20293]
[1777769789503,26.52,78490.32,0.0,-0.65612,0.0003,17.20073]
[1777769794538,26.53,78488.91,0.0,-0.65656,0.0003,17.18751]
[1777769801587,26.53,78489.08,0.0,-0.65649,0.0003,17.18893]
[1777769805615,26.53,78495.57,0.0,-0.65454,0.0003,17.22677]
[1777769810649,26.54,78500.46,0.0,-0.65307,0.0003,17.25513]
[1777769815966,26.54,78507.16,0.0,-0.65104,0.0003,17.29355]
[1777769823742,26.55,78509.12,0.0,-0.65043,0.0003,17.30509]
[1777769828780,26.55,78511.23,0.0,-0.64978,0.0003,17.31726]
[1777769836106,26.55,78512.61,0.0,-0.64934,0.0003,17.32548]
[1777769841871,26.56,78515.93,0.0,-0.64833,0.0003,17.34424]
[1777769846907,26.56,78520.15,0.0,-0.64705,0.0003,17.3678]
[1777769852948,26.56,78518.0,0.0,-0.64772,0.0003,17.35088]
[1777769863018,26.57,78520.71,0.0,-0.64689,0.0003,17.36615]
[1777769868053,26.57,78518.68,0.0,-0.64749,0.0003,17.35517]
[1777769873089,26.57,78517.73,0.0,-0.64776,0.0003,17.35011]
[1777769876388,26.57,78504.7,0.0,-0.65164,0.0003,17.27754]
[1777769882151,26.58,78508.12,0.0,-0.6506,0.0003,17.29722]
[1777769887186,26.58,78509.17,0.0,-0.65028,0.0003,17.30323]
[1777769892220,26.58,78513.14,0.0,-0.64908,0.0003,17.32558]
[1777769898263,26.58,78513.01,0.0,-0.64911,0.0003,17.32513]
[1777769900277,26.58,78520.1,0.0,-0.64698,0.0003,17.36437]
[1777769906598,26.58,78525.27,0.0,-0.64543,0.0003,17.39269]
[1777769916668,26.58,78526.09,0.0,-0.64522,0.0003,17.39188]
[1777769926740,26.58,78527.14,0.0,-0.64491,0.0003,17.39756]
[1777769932500,26.58,78526.82,0.0,-0.64501,0.0003,17.39577]
[1777769938544,26.58,78525.98,0.0,-0.64526,0.0003,17.39113]
[1777769944595,26.58,78526.08,0.0,-0.64524,0.0003,17.39158]
[1777769955662,26.58,78525.89,0.0,-0.6453,0.0003,17.39041]
[1777769961704,26.58,78525.94,0.0,-0.64529,0.0003,17.39058]
[1777769966739,26.58,78525.64,0.0,-0.64539,0.0003,17.38885]
[1777769973787,26.58,78525.66,0.0,-0.64543,0.0003,17.38346]
[1777769982850,26.58,78525.63,0.0,-0.64545,0.0003,17.38315]
[1777769990907,26.57,78525.82,0.0,-0.6454,0.0003,17.38407]
[1777769997234,26.57,78525.46,0.0,-0.64551,0.0003,17.38206]
[1777770007304,26.57,78525.37,0.0,-0.64554,0.0003,17.38154]
[1777770013061,26.57,78525.17,0.0,-0.6456,0.0003,17.38044]
[1777770014067,26.57,78509.6,0.0,-0.65026,0.0003,17.29438]
[1777770015076,26.57,78502.31,0.0,-0.65243,0.0003,17.25331]
[1777770016082,26.57,78498.42,0.0,-0.65359,0.0003,17.23119]
[1777770021117,26.57,78499.11,0.0,-0.65338,0.0003,17.23514]
[1777770026152,26.57,78498.3,0.0,-0.65362,0.0003,17.23051]
[1777770031187,26.57,78498.68,0.0,-0.65355,0.0003,17.22727]
[1777770036223,26.57,78499.03,0.0,-0.65345,0.0003,17.22926]
[1777770041256,26.57,78497.55,0.0,-0.65389,0.0003,17.22083]
[1777770046292,26.57,78501.94,0.0,-0.65258,0.0003,17.24583]
[1777770051331,26.57,78504.07,0.0,-0.65195,0.0003,17.25791]
[1777770053343,26.57,78489.75,0.0,-0.65621,0.0003,17.17587]
[1777770058380,26.57,78485.33,0.0,-0.65754,0.0003,17.14987]
[1777770063413,26.57,78485.53,0.0,-0.65748,0.0003,17.15094]
[1777770067725,26.57,78492.09,0.0,-0.65554,0.0003,17.18889]
[1777770073486,26.56,78492.82,0.0,-0.65534,0.0003,17.19279]
[1777770077798,26.56,78464.24,0.0,-0.66381,0.00029,17.02407]
[1777770083556,26.56,78458.78,0.0,-0.66542,0.00029,16.99081]
[1777770086578,26.56,78464.67,0.0,-0.6637,0.00029,17.02632]
[1777770087892,26.56,78471.66,0.0,-0.66164,0.0003,17.06815]
[1777770089598,26.54,78434.4,0.0,-0.6727,0.00029,16.83701]
[1777770090605,26.54,78408.46,0.0,-0.68024,0.00029,16.67047]
[1777770091612,26.53,78405.72,0.0,-0.68109,0.00029,16.64692]
[1777770092619,26.53,78411.71,0.0,-0.67936,0.00029,16.686]
[1777770094633,26.53,78411.28,0.0,-0.67948,0.00029,16.68314]
[1777770099668,26.53,78407.95,0.0,-0.68045,0.00029,16.66125]
[1777770104704,26.53,78409.02,0.0,-0.68017,0.00029,16.66774]
[1777770109740,26.53,78409.77,0.0,-0.67997,0.00029,16.67215]
[1777770112762,26.51,78384.52,0.0,-0.68736,0.00029,16.50228]
[1777770113768,26.49,78360.28,0.0,-0.69441,0.00028,16.33335]
[1777770114775,26.48,78355.3,0.0,-0.69586,0.00028,16.2979]
[1777770116793,26.48,78363.72,0.0,-0.69352,0.00028,16.35517]
[1777770117798,26.47,78371.01,0.0,-0.69148,0.00029,16.40453]
[1777770118804,26.46,78364.3,0.0,-0.69345,0.00028,16.35705]
[1777770123843,26.43,78357.42,0.0,-0.69566,0.00028,16.30305]
[1777770125855,26.41,78365.4,0.0,-0.69347,0.00029,16.35666]
[1777770126863,26.41,78373.12,0.0,-0.69127,0.00029,16.40972]
[1777770127869,26.41,78372.6,0.0,-0.69145,0.00029,16.40549]
[1777770132909,26.39,78372.9,0.0,-0.69151,0.00029,16.40428]
[1777770136933,26.37,78380.8,0.0,-0.68933,0.00029,16.45635]
[1777770140962,26.37,78390.89,0.0,-0.68644,0.00029,16.52451]
[1777770141969,26.37,78394.35,0.0,-0.68544,0.00029,16.54777]
[1777770145998,26.37,78375.77,0.0,-0.6908,0.00029,16.42135]
[1777770147007,26.37,78366.18,0.0,-0.69358,0.00029,16.35427]
[1777770148020,26.36,78364.29,0.0,-0.69413,0.00029,16.34084]
[1777770153057,26.36,78363.26,0.0,-0.69452,0.00029,16.32714]
[1777770158392,26.35,78357.63,0.0,-0.6962,0.00028,16.2858]
[1777770161101,26.34,78351.06,0.0,-0.69815,0.00028,16.23773]
[1777770162109,26.33,78341.81,0.0,-0.70081,0.00028,16.17094]
[1777770163115,26.33,78341.47,0.0,-0.70092,0.00028,16.16814]
[1777770166141,26.33,78296.32,0.0,-0.71361,0.00028,15.83678]
[1777770167147,26.32,78279.25,0.0,-0.71834,0.00028,15.70766]
[1777770168473,26.32,78295.97,0.0,-0.71372,0.00028,15.83383]
[1777770170172,26.32,78302.87,0.0,-0.7118,0.00028,15.88538]
[1777770172185,26.32,78306.56,0.0,-0.71077,0.00028,15.9127]
[1777770177220,26.32,78305.64,0.0,-0.71106,0.00028,15.90509]
[1777770178543,26.32,78315.33,0.0,-0.70836,0.00028,15.97659]
[1777770180241,26.32,78317.42,0.0,-0.70778,0.00028,15.99182]
[1777770183262,26.32,78323.13,0.0,-0.70619,0.00028,16.03324]
[1777770188613,26.31,78329.23,0.0,-0.7045,0.00028,16.07684]
[1777770192327,26.31,78343.5,0.0,-0.70048,0.00028,16.17927]
[1777770193332,26.31,78346.57,0.0,-0.69962,0.00028,16.20107]
[1777770198685,26.3,78355.63,0.0,-0.69707,0.00029,16.26461]
[1777770200381,26.3,78374.95,0.0,-0.69155,0.00029,16.39935]
[1777770201388,26.3,78379.29,0.0,-0.6903,0.00029,16.4291]
[1777770206423,26.3,78377.25,0.0,-0.69092,0.00029,16.4145]
[1777770211458,26.3,78378.18,0.0,-0.69072,0.00029,16.41484]
[1777770216493,26.29,78377.95,0.0,-0.6908,0.00029,16.41289]
[1777770217500,26.29,78369.07,0.0,-0.69336,0.00029,16.35136]
[1777770223543,26.29,78369.52,0.0,-0.69324,0.00029,16.35408]
[1777770228895,26.29,78368.24,0.0,-0.69363,0.00029,16.34461]
[1777770234619,26.28,78367.94,0.0,-0.69375,0.00029,16.34179]
[1777770239653,26.28,78368.13,0.0,-0.69371,0.00029,16.34283]
[1777770243682,26.28,78374.67,0.0,-0.69184,0.00029,16.38808]
[1777770249037,26.28,78373.99,0.0,-0.69204,0.00029,16.38326]
[1777770254759,26.28,78374.48,0.0,-0.6919,0.00029,16.38656]
[1777770259794,26.28,78371.87,0.0,-0.69265,0.00029,16.36845]
[1777770262815,26.28,78364.71,0.0,-0.69471,0.00029,16.31854]
[1777770263822,26.28,78362.23,0.0,-0.69541,0.00029,16.30121]
[1777770266843,26.28,78353.63,0.0,-0.69787,0.00029,16.24054]
[1777770272885,26.28,78359.25,0.0,-0.69633,0.00029,16.2743]
[1777770278928,26.27,78358.01,0.0,-0.6967,0.00029,16.2652]
[1777770283962,26.27,78361.95,0.0,-0.69558,0.00029,16.29271]
[1777770288997,26.27,78366.58,0.0,-0.69427,0.00029,16.3248]
[1777770294036,26.27,78367.56,0.0,-0.694,0.00029,16.33142]
[1777770299076,26.27,78368.81,0.0,-0.69365,0.00029,16.3399]
[1777770303107,26.27,78360.68,0.0,-0.69598,0.00029,16.28308]
[1777770306128,26.27,78350.27,0.0,-0.69895,0.00028,16.20929]
[1777770308142,26.27,78347.93,0.0,-0.69962,0.00028,16.19267]
[1777770313176,26.27,78349.71,0.0,-0.6991,0.00028,16.20553]
[1777770318213,26.27,78350.15,0.0,-0.69897,0.00028,16.20879]
[1777770322243,26.27,78356.25,0.0,-0.69723,0.00029,16.25217]
[1777770327278,26.27,78356.23,0.0,-0.69724,0.00029,16.25195]
[1777770332313,26.27,78358.82,0.0,-0.69655,0.00029,16.26459]
[1777770337348,26.27,78363.75,0.0,-0.69514,0.00029,16.29915]
[1777770342383,26.27,78364.78,0.0,-0.69485,0.00029,16.30645]
[1777770347419,26.27,78364.32,0.0,-0.69498,0.00029,16.30327]
[1777770352453,26.27,78365.11,0.0,-0.69475,0.00029,16.30884]
[1777770359813,26.27,78365.61,0.0,-0.6946,0.00029,16.31248]
[1777770362524,26.27,78375.48,0.0,-0.69176,0.00029,16.3812]
[1777770364538,26.27,78379.41,0.0,-0.69063,0.00029,16.40826]
[1777770365545,26.27,78386.92,0.0,-0.68847,0.00029,16.45969]
[1777770366552,26.27,78391.75,0.0,-0.68707,0.00029,16.49252]
[1777770368567,26.27,78394.38,0.0,-0.68631,0.00029,16.51032]
[1777770373607,26.27,78382.88,0.0,-0.68964,0.00029,16.43191]
[1777770374608,26.27,78376.46,0.0,-0.69149,0.00029,16.38782]
[1777770375619,26.27,78372.61,0.0,-0.69259,0.00029,16.36132]
[1777770380650,26.28,78371.87,0.0,-0.69278,0.00029,16.35672]
[1777770382664,26.28,78362.11,0.0,-0.69557,0.00029,16.28878]
[1777770387699,26.28,78363.18,0.0,-0.69524,0.00029,16.29677]
[1777770392733,26.28,78363.25,0.0,-0.69525,0.00029,16.29217]
[1777770397770,26.29,78363.36,0.0,-0.6952,0.00029,16.29343]
[1777770402804,26.29,78362.66,0.0,-0.69538,0.00029,16.28888]
[1777770408846,26.29,78359.95,0.0,-0.69615,0.00029,16.26997]
[1777770413882,26.29,78357.66,0.0,-0.69681,0.00029,16.2537]
[1777770420241,26.29,78356.67,0.0,-0.6971,0.00029,16.24654]
[1777770428989,26.29,78354.76,0.0,-0.69766,0.00029,16.23283]
[1777770434023,26.29,78352.46,0.0,-0.69831,0.00029,16.21663]
[1777770439058,26.29,78354.34,0.0,-0.69776,0.00029,16.23032]
[1777770443087,26.29,78361.56,0.0,-0.69567,0.00029,16.28176]
[1777770445100,26.29,78364.57,0.0,-0.6948,0.00029,16.30303]
[1777770447114,26.29,78371.02,0.0,-0.69295,0.00029,16.34812]
[1777770452149,26.29,78376.46,0.0,-0.69142,0.00029,16.38044]
[1777770454163,26.3,78382.12,0.0,-0.68979,0.00029,16.41952]
[1777770459197,26.3,78381.84,0.0,-0.68986,0.00029,16.41786]
[1777770464233,26.3,78385.98,0.0,-0.68865,0.00029,16.44636]
[1777770469268,26.3,78389.26,0.0,-0.68769,0.00029,16.46902]
[1777770474303,26.3,78389.35,0.0,-0.68766,0.00029,16.46983]
[1777770479338,26.3,78390.44,0.0,-0.68733,0.00029,16.47756]
[1777770483366,26.3,78383.62,0.0,-0.68929,0.00029,16.4313]
[1777770488398,26.3,78382.88,0.0,-0.6895,0.00029,16.42618]
[1777770496460,26.3,78382.77,0.0,-0.68954,0.00029,16.42531]
[1777770501494,26.3,78382.59,0.0,-0.6896,0.00029,16.42399]
[1777770507540,26.3,78382.52,0.0,-0.68962,0.00029,16.4234]
[1777770515592,26.3,78382.2,0.0,-0.68977,0.00029,16.4155]
[1777770520946,26.3,78382.3,0.0,-0.68975,0.00029,16.41607]
[1777770522644,26.3,78375.38,0.0,-0.69174,0.00029,16.36843]
[1777770523651,26.3,78364.63,0.0,-0.69483,0.00029,16.29362]
[1777770524658,26.3,78358.83,0.0,-0.69649,0.00029,16.25291]
[1777770531016,26.3,78362.5,0.0,-0.69543,0.00029,16.27901]
[1777770537749,26.3,78364.04,0.0,-0.69497,0.00029,16.29003]
[1777770542787,26.3,78365.66,0.0,-0.6945,0.00029,16.30157]
[1777770547822,26.31,78368.33,0.0,-0.69373,0.00029,16.32033]
[1777770552856,26.31,78370.75,0.0,-0.69303,0.00029,16.33722]
[1777770561226,26.31,78371.06,0.0,-0.69294,0.00029,16.33947]
[1777770566955,26.31,78370.35,0.0,-0.69314,0.00029,16.33457]
[1777770571991,26.31,78368.77,0.0,-0.69365,0.00029,16.31803]
[1777770577025,26.31,78367.42,0.0,-0.69403,0.00029,16.3087]
[1777770580046,26.31,78361.85,0.0,-0.69563,0.00029,16.26968]
[1777770585081,26.31,78358.56,0.0,-0.69658,0.00029,16.24633]
[1777770590116,26.31,78355.17,0.0,-0.69754,0.00029,16.22245]
[1777770597165,26.31,78351.99,0.0,-0.69844,0.00028,16.20019]
[1777770602202,26.31,78351.97,0.0,-0.69845,0.00028,16.19991]
[1777770603214,26.31,78346.27,0.0,-0.70008,0.00028,16.15929]
[1777770605223,26.31,78342.77,0.0,-0.70107,0.00028,16.13425]
[1777770610260,26.31,78339.14,0.0,-0.7021,0.00028,16.10822]
[1777770614287,26.31,78331.24,0.0,-0.70433,0.00028,16.05126]
[1777770619324,26.31,78329.93,0.0,-0.70467,0.00028,16.04243]
[1777770621334,26.31,78323.76,0.0,-0.70641,0.00028,15.99763]
[1777770625363,26.31,78333.31,0.0,-0.70371,0.00028,16.06725]
[1777770626369,26.31,78337.5,0.0,-0.70252,0.00028,16.09745]
[1777770628383,26.31,78338.31,0.0,-0.7023,0.00028,16.1031]
[1777770633419,26.31,78341.13,0.0,-0.70157,0.00028,16.1172]
[1777770638460,26.31,78346.17,0.0,-0.70016,0.00028,16.1529]
[1777770644502,26.3,78349.34,0.0,-0.69928,0.00028,16.17501]
[1777770649538,26.3,78351.89,0.0,-0.69857,0.00029,16.19272]
[1777770654573,26.3,78355.6,0.0,-0.69753,0.00029,16.21856]
[1777770661928,26.29,78356.17,0.0,-0.6974,0.00029,16.22178]
[1777770667665,26.29,78357.02,0.0,-0.69719,0.00029,16.22701]
[1777770669678,26.29,78349.41,0.0,-0.69937,0.00028,16.1727]
[1777770670684,26.29,78347.56,0.0,-0.6999,0.00028,16.1594]
[1777770675720,26.28,78348.64,0.0,-0.69962,0.00028,16.16661]
[1777770682068,26.28,78349.57,0.0,-0.69938,0.00028,16.1725]
[1777770687804,26.28,78348.87,0.0,-0.6996,0.00028,16.16696]
[1777770692838,26.27,78348.2,0.0,-0.69987,0.00028,16.15606]
[1777770698882,26.27,78345.29,0.0,-0.70072,0.00028,16.13465]
[1777770703916,26.27,78340.51,0.0,-0.7021,0.00028,16.09983]
[1777770708951,26.27,78341.51,0.0,-0.70182,0.00028,16.10682]
[1777770712280,26.26,78347.47,0.0,-0.70013,0.00028,16.14938]
[1777770718014,26.26,78348.3,0.0,-0.69991,0.00029,16.15497]
[1777770722350,26.26,78353.96,0.0,-0.6983,0.00029,16.19517]
[1777770728085,26.26,78354.55,0.0,-0.69814,0.00029,16.19927]
[1777770733121,26.26,78356.9,0.0,-0.69747,0.00029,16.21585]
[1777770738156,26.26,78356.27,0.0,-0.69765,0.00029,16.21124]
[1777770742490,26.26,78347.28,0.0,-0.70022,0.00028,16.14716]
[1777770748226,26.26,78346.0,0.0,-0.70058,0.00028,16.13813]
[1777770753261,26.26,78345.06,0.0,-0.7009,0.00028,16.1259]
[1777770756282,26.26,78339.62,0.0,-0.70244,0.00028,16.08691]
[1777770761317,26.26,78337.52,0.0,-0.70302,0.00028,16.07198]
[1777770766351,26.26,78341.89,0.0,-0.70178,0.00028,16.10368]
[1777770772700,26.26,78344.84,0.0,-0.70093,0.00028,16.12493]
[1777770778437,26.26,78345.31,0.0,-0.7008,0.00028,16.12833]
[1777770786493,26.26,78345.56,0.0,-0.70073,0.00028,16.13016]
[1777770791530,26.26,78351.05,0.0,-0.69916,0.00029,16.16937]
[1777770796565,26.26,78351.83,0.0,-0.69894,0.00029,16.17484]
[1777770801601,26.26,78352.94,0.0,-0.69863,0.00029,16.18263]
[1777770806635,26.26,78353.18,0.0,-0.69857,0.00029,16.18421]
[1777770811672,26.26,78361.81,0.0,-0.69615,0.00029,16.23956]
[1777770812678,26.26,78366.61,0.0,-0.69478,0.00029,16.2732]
[1777770817713,26.26,78363.16,0.0,-0.69579,0.00029,16.24846]
[1777770823756,26.26,78360.03,0.0,-0.69671,0.00029,16.22595]
[1777770828791,26.25,78359.39,0.0,-0.69691,0.00029,16.22106]
[1777770833826,26.25,78359.94,0.0,-0.69676,0.00029,16.22476]
[1777770836848,26.25,78352.43,0.0,-0.69891,0.00029,16.17144]
[1777770841882,26.25,78354.84,0.0,-0.69823,0.00029,16.18843]
[1777770848931,26.25,78357.56,0.0,-0.69747,0.00029,16.20727]
[1777770851954,26.25,78352.05,0.0,-0.69905,0.00029,16.16798]
[1777770856987,26.25,78349.82,0.0,-0.69969,0.00029,16.15196]
[1777770863331,26.25,78348.23,0.0,-0.70015,0.00029,16.14046]
[1777770869071,26.25,78347.06,0.0,-0.70049,0.00029,16.13197]
[1777770881151,26.24,78347.27,0.0,-0.70049,0.00029,16.12754]
[1777770886192,26.24,78345.85,0.0,-0.7009,0.00029,16.11719]
[1777770890222,26.24,78351.49,0.0,-0.6993,0.00029,16.15741]
[1777770895256,26.24,78353.18,0.0,-0.69883,0.00029,16.16915]
[1777770900291,26.24,78354.1,0.0,-0.69858,0.00029,16.17539]
[1777770907339,26.24,78354.27,0.0,-0.69855,0.00029,16.17617]
[1777770912376,26.24,78355.75,0.0,-0.69813,0.00029,16.18648]
[1777770917410,26.23,78358.95,0.0,-0.69723,0.00029,16.20884]
[1777770922448,26.23,78360.25,0.0,-0.69687,0.00029,16.21766]
[1777770927482,26.23,78363.45,0.0,-0.69597,0.00029,16.23993]
[1777770932515,26.23,78366.82,0.0,-0.69506,0.00029,16.25788]
[1777770938558,26.23,78367.4,0.0,-0.6949,0.00029,16.26171]
[1777770943893,26.23,78365.89,0.0,-0.69534,0.00029,16.25091]
[1777770952655,26.22,78365.19,0.0,-0.69555,0.00029,16.2457]
[1777770957691,26.22,78363.64,0.0,-0.69601,0.00029,16.23465]
[1777770963735,26.22,78362.6,0.0,-0.69631,0.00029,16.22719]
[1777770969776,26.22,78363.02,0.0,-0.69619,0.00029,16.23003]
[1777770975818,26.22,78362.17,0.0,-0.69644,0.00029,16.22388]
[1777770977835,26.22,78372.0,0.0,-0.69362,0.00029,16.29284]
[1777770982868,26.22,78370.17,0.0,-0.69416,0.00029,16.27962]
[1777770985890,26.22,78361.0,0.0,-0.69681,0.00029,16.21486]
[1777770987904,26.22,78359.08,0.0,-0.69737,0.00029,16.20121]
[1777770992939,26.22,78358.54,0.0,-0.69757,0.00029,16.19169]
[1777770997983,26.21,78350.59,0.0,-0.69986,0.00029,16.13481]
[1777770998990,26.21,78346.7,0.0,-0.70098,0.00029,16.10679]
[1777771004320,26.21,78349.33,0.0,-0.70025,0.00029,16.1251]
[1777771010068,26.21,78350.75,0.0,-0.69986,0.00029,16.13485]
[1777771015106,26.21,78350.59,0.0,-0.69992,0.00029,16.13339]
[1777771020140,26.2,78342.31,0.0,-0.7023,0.00029,16.07351]
[1777771021145,26.2,78340.18,0.0,-0.7029,0.00028,16.05807]
[1777771026179,26.2,78339.5,0.0,-0.7031,0.00028,16.05308]
[1777771031219,26.2,78339.2,0.0,-0.70319,0.00028,16.05084]
[1777771036255,26.2,78339.52,0.0,-0.7031,0.00028,16.05308]
[1777771041290,26.2,78339.0,0.0,-0.70325,0.00028,16.04939]
[1777771043306,26.2,78333.38,0.0,-0.70483,0.00028,16.00877]
[1777771048340,26.21,78333.89,0.0,-0.70467,0.00028,16.01302]
[1777771049348,26.21,78333.42,0.0,-0.7048,0.00028,16.00971]
[1777771053376,26.21,78331.15,0.0,-0.70547,0.00028,15.98792]
[1777771058411,26.21,78322.44,0.0,-0.70793,0.00028,15.92435]
[1777771060426,26.21,78315.39,0.0,-0.70991,0.00028,15.87221]
[1777771065462,26.21,78313.51,0.0,-0.71043,0.00028,15.85844]
[1777771070499,26.22,78313.17,0.0,-0.71052,0.00028,15.85616]
[1777771075535,26.22,78310.9,0.0,-0.71115,0.00028,15.83958]
[1777771076539,26.22,78304.5,0.0,-0.71294,0.00028,15.79169]
[1777771077546,26.22,78298.75,0.0,-0.71455,0.00028,15.74845]
[1777771082581,26.22,78295.8,0.0,-0.71538,0.00028,15.72616]
[1777771087617,26.22,78294.98,0.0,-0.71561,0.00028,15.71982]
[1777771092651,26.22,78295.92,0.0,-0.71534,0.00028,15.72703]
[1777771097685,26.22,78301.91,0.0,-0.71367,0.00028,15.7723]
[1777771100707,26.22,78309.1,0.0,-0.71165,0.00028,15.82622]
[1777771107755,26.22,78308.97,0.0,-0.71169,0.00028,15.82507]
[1777771112791,26.22,78311.78,0.0,-0.71096,0.00028,15.84031]
[1777771117827,26.22,78311.72,0.0,-0.71098,0.00028,15.83982]
[1777771119840,26.22,78302.9,0.0,-0.71344,0.00028,15.77402]
[1777771124877,26.22,78301.32,0.0,-0.71386,0.00028,15.7629]
[1777771128905,26.22,78293.74,0.0,-0.71595,0.00028,15.70618]
[1777771130920,26.22,78290.91,0.0,-0.71674,0.00028,15.68491]
[1777771135954,26.23,78289.05,0.0,-0.71724,0.00028,15.6711]
[1777771140991,26.23,78285.29,0.0,-0.71828,0.00028,15.64264]
[1777771146023,26.23,78285.6,0.0,-0.7182,0.00028,15.64472]
[1777771151058,26.22,78286.07,0.0,-0.71808,0.00028,15.64803]
[1777771156094,26.22,78286.26,0.0,-0.71805,0.00028,15.64902]
[1777771160123,26.22,78276.69,0.0,-0.72072,0.00028,15.57526]
[1777771161133,26.22,78269.01,0.0,-0.72284,0.00028,15.5159]
[1777771162166,26.22,78267.47,0.0,-0.72326,0.00028,15.504]
[1777771164158,26.22,78258.56,0.0,-0.72572,0.00027,15.43439]
[1777771165442,26.22,78257.79,0.0,-0.72594,0.00027,15.42819]
[1777771172213,26.22,78257.23,0.0,-0.72616,0.00027,15.41777]
[1777771177248,26.22,78258.72,0.0,-0.72576,0.00027,15.42921]
[1777771182286,26.22,78254.05,0.0,-0.72704,0.00027,15.39239]
[1777771187318,26.21,78253.39,0.0,-0.72724,0.00027,15.38673]
[1777771192355,26.21,78252.55,0.0,-0.72749,0.00027,15.37952]
[1777771197392,26.21,78253.34,0.0,-0.72728,0.00027,15.38558]
[1777771202425,26.21,78251.11,0.0,-0.7279,0.00027,15.36785]
[1777771207460,26.21,78250.46,0.0,-0.72808,0.00027,15.3626]
[1777771212497,26.21,78250.24,0.0,-0.72815,0.00027,15.36073]
[1777771215794,26.21,78267.34,0.0,-0.72346,0.00028,15.49445]
[1777771218537,26.21,78271.21,0.0,-0.72239,0.00028,15.52435]
[1777771223571,26.2,78272.59,0.0,-0.72203,0.00028,15.53444]
[1777771228606,26.2,78274.47,0.0,-0.72153,0.00028,15.5484]
[1777771233642,26.2,78276.34,0.0,-0.72109,0.00028,15.55657]
[1777771235942,26.2,78290.94,0.0,-0.71704,0.00028,15.66829]
[1777771240694,26.2,78277.27,0.0,-0.72085,0.00028,15.56323]
[1777771246012,26.19,78282.59,0.0,-0.71939,0.00028,15.60381]
[1777771251772,26.19,78286.45,0.0,-0.71834,0.00028,15.63276]
[1777771256805,26.19,78286.47,0.0,-0.71836,0.00028,15.63229]
[1777771261849,26.19,78286.85,0.0,-0.71826,0.00028,15.63493]
[1777771266874,26.19,78286.11,0.0,-0.71848,0.00028,15.62905]
[1777771271910,26.19,78282.61,0.0,-0.71945,0.00028,15.60211]
[1777771276944,26.19,78279.42,0.0,-0.72034,0.00028,15.57753]
[1777771283992,26.19,78278.51,0.0,-0.72059,0.00028,15.57056]
[1777771294072,26.19,78277.81,0.0,-0.72084,0.00028,15.55955]
[1777771296085,26.19,78270.11,0.0,-0.72297,0.00028,15.50002]
[1777771300113,26.19,78265.5,0.0,-0.72423,0.00028,15.46433]
[1777771305149,26.19,78267.53,0.0,-0.72367,0.00028,15.4802]
[1777771310184,26.19,78266.69,0.0,-0.7239,0.00028,15.47372]
[1777771315219,26.19,78266.39,0.0,-0.72398,0.00028,15.47143]
[1777771316227,26.19,78260.47,0.0,-0.72561,0.00028,15.42511]
[1777771321261,26.19,78256.44,0.0,-0.72673,0.00027,15.39328]
[1777771326298,26.18,78254.74,0.0,-0.72721,0.00027,15.3796]
[1777771328312,26.18,78247.37,0.0,-0.72924,0.00027,15.32115]
[1777771333346,26.18,78240.37,0.0,-0.73116,0.00027,15.26507]
[1777771334353,26.18,78225.29,0.0,-0.73527,0.00027,15.14399]
[1777771335365,26.18,78226.22,0.0,-0.73502,0.00027,15.15131]
[1777771339392,26.18,78220.67,0.0,-0.73654,0.00027,15.10587]
[1777771343421,26.17,78216.33,0.0,-0.73773,0.00027,15.07024]
[1777771345434,26.17,78222.43,0.0,-0.73609,0.00027,15.11943]
[1777771346728,26.17,78230.24,0.0,-0.73398,0.00027,15.18212]
[1777771352483,26.17,78229.75,0.0,-0.73419,0.00027,15.17197]
[1777771357519,26.17,78232.07,0.0,-0.73357,0.00027,15.19014]
[1777771362552,26.17,78228.31,0.0,-0.73461,0.00027,15.15936]
[1777771367593,26.16,78227.77,0.0,-0.73478,0.00027,15.15446]
[1777771372626,26.16,78224.04,0.0,-0.7358,0.00027,15.1241]
[1777771377660,26.16,78224.24,0.0,-0.73575,0.00027,15.12547]
[1777771382696,26.16,78226.07,0.0,-0.73527,0.00027,15.13999]
[1777771387730,26.16,78227.03,0.0,-0.73502,0.00027,15.14743]
[1777771392767,26.16,78225.31,0.0,-0.73549,0.00027,15.1332]
[1777771397802,26.16,78223.81,0.0,-0.73591,0.00027,15.12077]
[1777771403844,26.15,78223.46,0.0,-0.73602,0.00027,15.11756]
[1777771408879,26.15,78223.56,0.0,-0.736,0.00027,15.11803]
[1777771413914,26.15,78223.04,0.0,-0.73621,0.00027,15.10769]
[1777771418949,26.15,78220.36,0.0,-0.73695,0.00027,15.08559]
[1777771423984,26.15,78220.96,0.0,-0.7368,0.00027,15.09007]
[1777771427292,26.15,78228.89,0.0,-0.73467,0.00027,15.15376]
[1777771433047,26.14,78230.7,0.0,-0.73421,0.00027,15.16736]
[1777771438083,26.14,78233.86,0.0,-0.73338,0.00027,15.19185]
[1777771441114,26.14,78239.21,0.0,-0.73194,0.00027,15.23424]
[1777771442110,26.14,78246.3,0.0,-0.73001,0.00027,15.29073]
[1777771443116,26.14,78250.08,0.0,-0.72898,0.00027,15.32065]
[1777771448152,26.13,78253.42,0.0,-0.72808,0.00027,15.34662]
[1777771454194,26.13,78255.33,0.0,-0.72757,0.00027,15.36125]
[1777771463264,26.13,78258.92,0.0,-0.72659,0.00028,15.38917]
[1777771466284,26.13,78255.21,0.0,-0.72761,0.00027,15.36]
[1777771472327,26.13,78253.21,0.0,-0.72821,0.00027,15.33863]
[1777771477362,26.13,78252.52,0.0,-0.7284,0.00027,15.33307]
[1777771483403,26.13,78252.61,0.0,-0.72839,0.00027,15.33345]
[1777771490452,26.13,78252.74,0.0,-0.72837,0.00027,15.33397]
[1777771496496,26.13,78253.26,0.0,-0.72825,0.00027,15.33756]
[1777771501531,26.12,78253.26,0.0,-0.72827,0.00027,15.33707]
[1777771506566,26.12,78251.99,0.0,-0.72863,0.00027,15.32653]
[1777771514626,26.12,78251.3,0.0,-0.72885,0.00027,15.32033]
[1777771517932,26.12,78257.02,0.0,-0.72729,0.00028,15.36521]
[1777771520667,26.11,78259.54,0.0,-0.72661,0.00028,15.38478]
[1777771526707,26.11,78258.67,0.0,-0.72688,0.00028,15.37706]
[1777771531742,26.11,78264.6,0.0,-0.7253,0.00028,15.41776]
[1777771536777,26.11,78269.52,0.0,-0.72395,0.00028,15.45602]
[1777771544833,26.11,78271.38,0.0,-0.72345,0.00028,15.47004]
[1777771551882,26.11,78272.6,0.0,-0.72312,0.00028,15.47931]
[1777771558214,26.11,78273.23,0.0,-0.72295,0.00028,15.48416]
[1777771563966,26.11,78276.03,0.0,-0.72217,0.00028,15.50607]
[1777771569000,26.11,78275.9,0.0,-0.7222,0.00028,15.50519]
[1777771578357,26.11,78275.93,0.0,-0.72218,0.00028,15.50569]
[1777771584107,26.11,78276.3,0.0,-0.72207,0.00028,15.50881]
[1777771591155,26.11,78276.63,0.0,-0.72202,0.00028,15.506]
[1777771596191,26.11,78277.31,0.0,-0.72182,0.00028,15.51153]
[1777771606259,26.11,78277.33,0.0,-0.7218,0.00028,15.51217]
[1777771612304,26.12,78277.04,0.0,-0.72187,0.00028,15.51022]
[1777771618643,26.12,78277.19,0.0,-0.72182,0.00028,15.51166]
[1777771624388,26.12,78277.19,0.0,-0.72181,0.00028,15.51195]
[1777771625400,26.12,78270.94,0.0,-0.72354,0.00028,15.46335]
[1777771626402,26.12,78267.76,0.0,-0.72442,0.00028,15.43858]
[1777771628416,26.12,78262.35,0.0,-0.72591,0.00028,15.39616]
[1777771631436,26.12,78256.95,0.0,-0.7274,0.00028,15.35372]
[1777771636472,26.12,78251.3,0.0,-0.72894,0.00027,15.30933]
[1777771641507,26.12,78247.83,0.0,-0.72988,0.00027,15.28212]
[1777771646542,26.12,78244.66,0.0,-0.73074,0.00027,15.2572]
[1777771651577,26.12,78241.12,0.0,-0.73175,0.00027,15.22347]
[1777771656612,26.13,78239.81,0.0,-0.7321,0.00027,15.21325]
[1777771661647,26.13,78242.36,0.0,-0.7314,0.00027,15.23373]
[1777771664668,26.13,78255.61,0.0,-0.72777,0.00028,15.33902]
[1777771665676,26.13,78265.77,0.0,-0.72496,0.00028,15.41896]
[1777771666682,26.13,78265.83,0.0,-0.72495,0.00028,15.41939]
[1777771672724,26.13,78266.29,0.0,-0.72483,0.00028,15.42275]
[1777771679068,26.12,78270.25,0.0,-0.72374,0.00028,15.45348]
[1777771684808,26.12,78271.26,0.0,-0.72347,0.00028,15.46123]
[1777771689844,26.12,78268.64,0.0,-0.7242,0.00028,15.44068]
[1777771697899,26.12,78269.42,0.0,-0.72398,0.00028,15.44687]
[1777771702934,26.12,78272.9,0.0,-0.72301,0.00028,15.47413]
[1777771707972,26.12,78277.14,0.0,-0.72183,0.00028,15.5071]
[1777771710992,26.12,78282.94,0.0,-0.72021,0.00028,15.55196]
[1777771716028,26.12,78280.58,0.0,-0.72093,0.00028,15.52797]
[1777771721063,26.12,78281.74,0.0,-0.7206,0.00028,15.537]
[1777771726097,26.12,78280.27,0.0,-0.72101,0.00028,15.52564]
[1777771731133,26.12,78280.0,0.0,-0.72109,0.00028,15.52353]
[1777771736168,26.12,78277.92,0.0,-0.72167,0.00028,15.5074]
[1777771738182,26.12,78271.13,0.0,-0.72355,0.00028,15.45472]
[1777771743216,26.13,78271.09,0.0,-0.72355,0.00028,15.4547]
[1777771749565,26.13,78271.07,0.0,-0.72354,0.00028,15.45495]
[1777771755301,26.13,78271.82,0.0,-0.72332,0.00028,15.46108]
[1777771760336,26.13,78271.47,0.0,-0.72342,0.00028,15.45838]
[1777771768392,26.13,78271.33,0.0,-0.72344,0.00028,15.45786]
[1777771773427,26.13,78270.24,0.0,-0.72378,0.00028,15.44396]
[1777771777455,26.13,78261.53,0.0,-0.72618,0.00028,15.3759]
[1777771782491,26.13,78265.94,0.0,-0.72496,0.00028,15.41062]
[1777771787525,26.13,78273.15,0.0,-0.72297,0.00028,15.46684]
[1777771792563,26.13,78279.79,0.0,-0.72113,0.00028,15.51806]
[1777771799611,26.13,78280.14,0.0,-0.72106,0.00028,15.52019]
[1777771804646,26.13,78268.2,0.0,-0.72439,0.00028,15.42681]
[1777771805657,26.13,78264.78,0.0,-0.72534,0.00028,15.39993]
[1777771810689,26.13,78264.77,0.0,-0.72536,0.00028,15.39936]
[1777771815723,26.12,78261.76,0.0,-0.72621,0.00028,15.37514]
[1777771821769,26.12,78260.39,0.0,-0.72662,0.00028,15.36355]
[1777771830125,26.11,78252.06,0.0,-0.72895,0.00027,15.29676]
[1777771833853,26.11,78247.11,0.0,-0.73038,0.00027,15.25133]
[1777771838888,26.11,78245.74,0.0,-0.73076,0.00027,15.24022]
[1777771843929,26.11,78245.78,0.0,-0.73075,0.00027,15.24038]
[1777771848962,26.11,78245.91,0.0,-0.73072,0.00027,15.24123]
[1777771853998,26.11,78245.34,0.0,-0.73089,0.00027,15.23648]
[1777771859035,26.11,78244.43,0.0,-0.73114,0.00027,15.229]
[1777771864071,26.11,78244.82,0.0,-0.73104,0.00027,15.23187]
[1777771869106,26.11,78244.27,0.0,-0.7312,0.00027,15.22725]
[1777771874142,26.11,78244.56,0.0,-0.73113,0.00027,15.22934]
[1777771880475,26.1,78243.43,0.0,-0.73145,0.00027,15.21998]
[1777771886226,26.1,78240.51,0.0,-0.73226,0.00027,15.19638]
[1777771887235,26.1,78235.07,0.0,-0.73375,0.00027,15.15258]
[1777771892267,26.1,78237.68,0.0,-0.73312,0.00027,15.16712]
[1777771897304,26.1,78237.25,0.0,-0.73326,0.00027,15.16302]
[1777771902437,26.09,78236.38,0.0,-0.73352,0.00027,15.15536]
[1777771905405,26.09,78228.49,0.0,-0.73569,0.00027,15.09111]
[1777771910686,26.09,78228.91,0.0,-0.73561,0.00027,15.09348]
[1777771917489,26.08,78228.13,0.0,-0.73585,0.00027,15.0862]
[1777771922524,26.08,78231.79,0.0,-0.73487,0.00027,15.11559]
[1777771927560,26.08,78235.17,0.0,-0.73396,0.00027,15.14237]
[1777771932594,26.08,78240.27,0.0,-0.73259,0.00027,15.18285]
[1777771937629,26.08,78242.3,0.0,-0.73204,0.00027,15.19878]
[1777771940898,26.08,78250.81,0.0,-0.72972,0.00027,15.26649]
[1777771946692,26.07,78254.2,0.0,-0.72881,0.00028,15.29266]
[1777771951727,26.07,78252.35,0.0,-0.7294,0.00028,15.27161]
[1777771955756,26.07,78248.42,0.0,-0.73049,0.00027,15.24007]
[1777771960790,26.07,78248.55,0.0,-0.73045,0.00027,15.24108]
[1777771965826,26.07,78248.26,0.0,-0.73053,0.00027,15.23884]
[1777771970860,26.07,78251.63,0.0,-0.7296,0.00028,15.26587]
[1777771974889,26.07,78246.1,0.0,-0.73111,0.00027,15.22188]
[1777771979925,26.07,78245.18,0.0,-0.73135,0.00027,15.21487]
[1777771984959,26.07,78246.2,0.0,-0.73106,0.00027,15.2233]
[1777771989995,26.07,78244.89,0.0,-0.73141,0.00027,15.21304]
[1777771996036,26.07,78240.41,0.0,-0.73263,0.00027,15.17744]
[1777772001322,26.08,78237.56,0.0,-0.7334,0.00027,15.15477]
[1777772007113,26.08,78236.03,0.0,-0.73381,0.00027,15.14268]
[1777772015172,26.08,78234.94,0.0,-0.73416,0.00027,15.12832]
[1777772020206,26.08,78235.28,0.0,-0.73406,0.00027,15.13115]
[1777772025240,26.08,78236.56,0.0,-0.73371,0.00027,15.14155]
[1777772031532,26.08,78234.88,0.0,-0.73417,0.00027,15.12812]
[1777772037324,26.08,78236.77,0.0,-0.73365,0.00027,15.14343]
[1777772042359,26.08,78232.23,0.0,-0.73488,0.00027,15.10693]
[1777772047395,26.08,78230.4,0.0,-0.73537,0.00027,15.09246]
[1777772053436,26.08,78230.77,0.0,-0.73526,0.00027,15.09576]
[1777772058471,26.08,78229.08,0.0,-0.73571,0.00027,15.08238]
[1777772063506,26.08,78226.16,0.0,-0.73649,0.00027,15.05903]
[1777772068542,26.09,78218.93,0.0,-0.73843,0.00027,15.00066]
[1777772073575,26.09,78220.67,0.0,-0.738,0.00027,15.00969]
[1777772078610,26.09,78220.8,0.0,-0.73794,0.00027,15.0115]
[1777772083646,26.1,78219.24,0.0,-0.73834,0.00027,14.99936]
[1777772088681,26.09,78217.69,0.0,-0.73877,0.00027,14.98651]
[1777772095730,26.09,78215.56,0.0,-0.73935,0.00027,14.96899]
[1777772102023,26.1,78216.67,0.0,-0.73903,0.00027,14.9787]
[1777772107815,26.1,78217.2,0.0,-0.73886,0.00027,14.98368]
[1777772116881,26.1,78217.63,0.0,-0.73871,0.00027,14.98819]
[1777772122163,26.1,78220.2,0.0,-0.73801,0.00027,15.0094]
[1777772127956,26.1,78220.0,0.0,-0.73806,0.00027,15.00763]
[1777772132991,26.1,78219.55,0.0,-0.73825,0.00027,14.9981]
[1777772138028,26.1,78219.38,0.0,-0.73829,0.00027,14.99672]
[1777772143068,26.1,78219.14,0.0,-0.73836,0.00027,14.99478]
[1777772148100,26.1,78219.07,0.0,-0.73837,0.00027,14.99424]
[1777772153134,26.1,78219.31,0.0,-0.73831,0.00027,14.9962]
[1777772162447,26.1,78219.16,0.0,-0.73835,0.00027,14.99495]
[1777772172515,26.1,78219.04,0.0,-0.73837,0.00027,14.99425]
[1777772179315,26.11,78219.25,0.0,-0.73832,0.00027,14.99601]
[1777772187373,26.1,78219.47,0.0,-0.73826,0.00027,14.99769]
[1777772192655,26.11,78219.07,0.0,-0.73841,0.00027,14.98914]
[1777772199456,26.11,78219.05,0.0,-0.73839,0.00027,14.98962]
[1777772204492,26.11,78218.95,0.0,-0.7384,0.00027,14.98935]
[1777772208518,26.11,78209.24,0.0,-0.74101,0.00027,14.91031]
[1777772209526,26.11,78206.95,0.0,-0.74162,0.00027,14.89158]
[1777772214561,26.11,78210.18,0.0,-0.74074,0.00027,14.91844]
[1777772219596,26.12,78212.27,0.0,-0.74017,0.00027,14.93585]
[1777772224632,26.12,78210.81,0.0,-0.74055,0.00027,14.9242]
[1777772226650,26.12,78200.76,0.0,-0.74324,0.00027,14.84191]
[1777772231680,26.12,78201.73,0.0,-0.74296,0.00027,14.85061]
[1777772236716,26.13,78202.15,0.0,-0.74281,0.00027,14.85502]
[1777772241751,26.13,78201.64,0.0,-0.74291,0.00027,14.85184]
[1777772246785,26.13,78197.47,0.0,-0.744,0.00027,14.8183]
[1777772250813,26.14,78192.25,0.0,-0.74538,0.00027,14.77566]
[1777772255848,26.14,78187.92,0.0,-0.74658,0.00027,14.73424]
[1777772257862,26.14,78182.06,0.0,-0.74813,0.00027,14.68551]
[1777772259878,26.14,78166.6,0.0,-0.7522,0.00026,14.55604]
[1777772264911,26.14,78162.33,0.0,-0.7533,0.00026,14.52086]
[1777772269949,26.15,78161.4,0.0,-0.75351,0.00026,14.51397]
[1777772274982,26.15,78156.85,0.0,-0.75467,0.00026,14.47654]
[1777772277016,26.15,78144.32,0.0,-0.75793,0.00026,14.36999]
[1777772278013,26.15,78143.91,0.0,-0.75803,0.00026,14.36654]
[1777772282050,26.15,78137.96,0.0,-0.75956,0.00026,14.31598]
[1777772285068,26.15,78143.9,0.0,-0.75801,0.00026,14.36738]
[1777772287081,26.16,78149.39,0.0,-0.75656,0.00026,14.41473]
[1777772291109,26.16,78156.67,0.0,-0.75464,0.00026,14.47749]
[1777772292116,26.16,78160.32,0.0,-0.75367,0.00026,14.50861]
[1777772296143,26.16,78164.56,0.0,-0.75254,0.00026,14.54509]
[1777772299165,26.16,78171.68,0.0,-0.75065,0.00026,14.60559]
[1777772304199,26.17,78173.93,0.0,-0.75002,0.00026,14.62542]
[1777772309236,26.17,78174.48,0.0,-0.74985,0.00026,14.63106]
[1777772314270,26.18,78174.82,0.0,-0.74977,0.00026,14.62947]
[1777772319305,26.18,78177.96,0.0,-0.74889,0.00026,14.6572]
[1777772324340,26.19,78178.91,0.0,-0.74859,0.00026,14.66658]
[1777772325347,26.19,78169.65,0.0,-0.75103,0.00026,14.58921]
[1777772326357,26.19,78162.9,0.0,-0.7528,0.00026,14.53263]
[1777772327361,26.19,78161.54,0.0,-0.75315,0.00026,14.52141]
[1777772332396,26.2,78158.17,0.0,-0.75399,0.00026,14.49425]
[1777772337431,26.2,78163.37,0.0,-0.75259,0.00026,14.53925]
[1777772342467,26.2,78167.5,0.0,-0.75148,0.00026,14.57501]
[1777772344481,26.21,78168.23,0.0,-0.75127,0.00026,14.58148]
[1777772349516,26.21,78167.27,0.0,-0.7515,0.00026,14.57424]
[1777772354552,26.21,78163.09,0.0,-0.75257,0.00026,14.53993]
[1777772360593,26.22,78165.59,0.0,-0.75188,0.00026,14.56195]
[1777772366635,26.22,78167.24,0.0,-0.75142,0.00026,14.57677]
[1777772371670,26.22,78168.46,0.0,-0.75113,0.00026,14.58191]
[1777772376707,26.23,78169.84,0.0,-0.75074,0.00026,14.59427]
[1777772381742,26.23,78174.06,0.0,-0.74961,0.00026,14.63031]
[1777772386777,26.23,78178.54,0.0,-0.7484,0.00026,14.66835]
[1777772392819,26.24,78179.28,0.0,-0.74816,0.00026,14.67606]
[1777772399868,26.24,78180.14,0.0,-0.74787,0.00026,14.68491]
[1777772407924,26.25,78181.25,0.0,-0.74752,0.00026,14.69611]
[1777772410945,26.25,78187.93,0.0,-0.74573,0.00027,14.75204]
[1777772414218,26.26,78205.32,0.0,-0.74107,0.00027,14.89542]
[1777772414973,26.26,78205.62,0.0,-0.74099,0.00027,14.89797]
[1777772415981,26.26,78212.51,0.0,-0.73914,0.00027,14.95413]
[1777772421016,26.26,78213.04,0.0,-0.73896,0.00027,14.95932]
[1777772426050,26.26,78214.12,0.0,-0.73865,0.00027,14.96879]
[1777772427058,26.26,78199.54,0.0,-0.74255,0.00027,14.85012]
[1777772428065,26.26,78193.52,0.0,-0.74415,0.00027,14.80091]
[1777772433101,26.27,78193.53,0.0,-0.74417,0.00027,14.79617]
[1777772438138,26.27,78200.7,0.0,-0.74223,0.00027,14.85591]
[1777772443173,26.28,78198.69,0.0,-0.74274,0.00027,14.84017]
[1777772448207,26.28,78201.39,0.0,-0.742,0.00027,14.86296]
[1777772450222,26.28,78206.96,0.0,-0.7405,0.00027,14.90864]
[1777772455259,26.28,78211.94,0.0,-0.73915,0.00027,14.94945]
[1777772460294,26.28,78213.0,0.0,-0.73886,0.00027,14.9583]
[1777772465329,26.28,78218.02,0.0,-0.7375,0.00027,14.99911]
[1777772470364,26.28,78217.85,0.0,-0.73754,0.00027,14.99782]
[1777772476408,26.28,78217.55,0.0,-0.73762,0.00027,14.99549]
[1777772482452,26.28,78217.66,0.0,-0.73759,0.00027,14.99646]
[1777772487490,26.28,78217.06,0.0,-0.73775,0.00027,14.99169]
[1777772489500,26.28,78208.19,0.0,-0.74013,0.00027,14.91982]
[1777772490507,26.28,78204.2,0.0,-0.7412,0.00027,14.88742]
[1777772495542,26.29,78199.58,0.0,-0.74247,0.00027,14.84437]
[1777772502591,26.29,78201.27,0.0,-0.74201,0.00027,14.85841]
[1777772507626,26.29,78205.22,0.0,-0.74095,0.00027,14.89082]
[1777772512661,26.29,78205.0,0.0,-0.741,0.00027,14.88923]
[1777772517696,26.29,78206.25,0.0,-0.74066,0.00027,14.89961]
[1777772524995,26.29,78208.77,0.0,-0.73998,0.00027,14.92035]
[1777772530790,26.29,78212.08,0.0,-0.73908,0.00027,14.94732]
[1777772535825,26.29,78211.84,0.0,-0.73915,0.00027,14.94536]
[1777772542874,26.29,78214.72,0.0,-0.73838,0.00027,14.96857]
[1777772547909,26.29,78217.64,0.0,-0.7376,0.00027,14.99208]
[1777772552944,26.29,78217.18,0.0,-0.73779,0.00027,14.98235]
[1777772559994,26.29,78216.77,0.0,-0.7379,0.00027,14.97885]
[1777772565288,26.29,78216.58,0.0,-0.73796,0.00027,14.97719]
[1777772573085,26.29,78218.07,0.0,-0.73756,0.00027,14.98903]
[1777772578119,26.29,78218.09,0.0,-0.73756,0.00027,14.98907]
[1777772583155,26.29,78220.49,0.0,-0.73692,0.00027,15.00833]
[1777772588190,26.29,78220.64,0.0,-0.73687,0.00027,15.00967]
[1777772593224,26.29,78220.66,0.0,-0.73686,0.00027,15.00993]
[1777772599266,26.29,78220.81,0.0,-0.73682,0.00027,15.01129]
[1777772605568,26.29,78220.6,0.0,-0.73686,0.00027,15.01002]
[1777772611351,26.29,78218.65,0.0,-0.73743,0.00027,14.98878]
[1777772612358,26.29,78211.92,0.0,-0.73925,0.00027,14.93433]
[1777772615638,26.29,78207.91,0.0,-0.74031,0.00027,14.90202]
[1777772621421,26.29,78209.55,0.0,-0.73985,0.00027,14.91594]
[1777772626460,26.3,78210.66,0.0,-0.73954,0.00027,14.92535]
[1777772631496,26.3,78212.66,0.0,-0.73899,0.00027,14.94187]
[1777772633509,26.3,78217.69,0.0,-0.73763,0.00027,14.98272]
[1777772638545,26.3,78220.07,0.0,-0.73698,0.00027,15.00219]
[1777772643581,26.3,78222.1,0.0,-0.73644,0.00027,15.01832]
[1777772648618,26.3,78221.0,0.0,-0.73675,0.00027,15.00914]
[1777772653653,26.3,78219.63,0.0,-0.73713,0.00027,14.99778]
[1777772658688,26.3,78222.07,0.0,-0.73647,0.00027,15.01743]
[1777772664731,26.29,78220.52,0.0,-0.73691,0.00027,15.00443]
[1777772669764,26.29,78218.72,0.0,-0.73739,0.00027,14.99]
[1777772674799,26.29,78215.61,0.0,-0.73828,0.00027,14.95916]
[1777772680842,26.29,78214.68,0.0,-0.73855,0.00027,14.9513]
[1777772686132,26.29,78214.62,0.0,-0.73857,0.00027,14.95046]
[1777772692925,26.29,78214.74,0.0,-0.73856,0.00027,14.95091]
[1777772697961,26.29,78215.66,0.0,-0.73833,0.00027,14.95797]
[1777772703000,26.29,78216.89,0.0,-0.73801,0.00027,14.96746]
[1777772708035,26.28,78212.95,0.0,-0.73911,0.00027,14.93453]
[1777772713069,26.28,78212.92,0.0,-0.73915,0.00027,14.93334]
[1777772718104,26.27,78211.98,0.0,-0.73943,0.00027,14.92478]
[1777772723139,26.27,78210.55,0.0,-0.73985,0.00027,14.9121]
[1777772728174,26.27,78207.63,0.0,-0.74066,0.00027,14.88755]
[1777772733208,26.26,78208.89,0.0,-0.7404,0.00027,14.89148]
[1777772738244,26.26,78210.44,0.0,-0.73999,0.00027,14.90386]
[1777772743280,26.26,78213.83,0.0,-0.73909,0.00027,14.93117]
[1777772748317,26.26,78213.85,0.0,-0.73909,0.00027,14.93107]
[1777772753349,26.26,78212.42,0.0,-0.73948,0.00027,14.91923]
[1777772758386,26.26,78212.16,0.0,-0.73956,0.00027,14.91694]
[1777772765435,26.26,78212.13,0.0,-0.73957,0.00027,14.91648]
[1777772772484,26.26,78212.33,0.0,-0.73953,0.00027,14.91794]
[1777772779533,26.26,78213.17,0.0,-0.7393,0.00027,14.92461]
[1777772786834,26.26,78212.71,0.0,-0.73943,0.00027,14.92075]
[1777772793635,26.26,78216.53,0.0,-0.73847,0.00027,14.94566]
[1777772798673,26.25,78216.14,0.0,-0.73858,0.00027,14.94223]
[1777772802700,26.25,78221.4,0.0,-0.73717,0.00027,14.98448]
[1777772810755,26.25,78222.38,0.0,-0.73694,0.00027,14.9916]
[1777772816797,26.25,78222.32,0.0,-0.73697,0.00027,14.99052]
[1777772821832,26.24,78222.89,0.0,-0.73684,0.00027,14.9946]
[1777772823846,26.24,78231.4,0.0,-0.73454,0.00027,15.06282]
[1777772828881,26.24,78232.67,0.0,-0.73422,0.00027,15.07209]
[1777772830894,26.24,78238.28,0.0,-0.73271,0.00027,15.11658]
[1777772832909,26.24,78245.21,0.0,-0.73082,0.00027,15.17147]
[1777772837188,26.23,78257.39,0.0,-0.7275,0.00028,15.267]
[1777772838951,26.23,78258.37,0.0,-0.72724,0.00028,15.27435]
[1777772843986,26.23,78262.04,0.0,-0.72626,0.00028,15.30234]
[1777772854057,26.22,78262.24,0.0,-0.72631,0.00028,15.29666]
[1777772855063,26.22,78253.17,0.0,-0.72882,0.00028,15.22519]
[1777772856070,26.22,78250.15,0.0,-0.72965,0.00027,15.20127]
[1777772861105,26.22,78249.61,0.0,-0.7298,0.00027,15.19687]
[1777772866141,26.22,78250.44,0.0,-0.72958,0.00027,15.2033]
[1777772871175,26.22,78253.08,0.0,-0.72886,0.00028,15.22397]
[1777772875203,26.22,78260.73,0.0,-0.72676,0.00028,15.28395]
[1777772880238,26.22,78264.69,0.0,-0.72569,0.00028,15.31438]
[1777772885273,26.21,78266.72,0.0,-0.72515,0.00028,15.32965]
[1777772890309,26.21,78263.18,0.0,-0.72615,0.00028,15.30147]
[1777772895343,26.21,78261.75,0.0,-0.72655,0.00028,15.28993]
[1777772900378,26.21,78260.61,0.0,-0.72687,0.00028,15.2808]
[1777772905413,26.21,78260.15,0.0,-0.72701,0.00028,15.27699]
[1777772911455,26.21,78261.29,0.0,-0.72676,0.00028,15.27987]
[1777772916489,26.21,78261.01,0.0,-0.72685,0.00028,15.27749]
[1777772921525,26.2,78260.09,0.0,-0.7271,0.00028,15.27019]
[1777772927824,26.2,78261.52,0.0,-0.72671,0.00028,15.28134]
[1777772933609,26.2,78261.49,0.0,-0.72672,0.00028,15.28105]
[1777772940657,26.2,78261.88,0.0,-0.72661,0.00028,15.28404]
[1777772942672,26.2,78250.14,0.0,-0.72985,0.00027,15.19134]
[1777772943679,26.2,78245.81,0.0,-0.73105,0.00027,15.15683]
[1777772948714,26.2,78242.93,0.0,-0.73186,0.00027,15.13335]
[1777772953749,26.2,78240.06,0.0,-0.73266,0.00027,15.1099]
[1777772960802,26.19,78239.43,0.0,-0.73286,0.00027,15.10415]
[1777772965837,26.19,78241.58,0.0,-0.73229,0.00027,15.12075]
[1777772970872,26.19,78251.84,0.0,-0.7295,0.00028,15.20163]
[1777772972886,26.19,78256.0,0.0,-0.72843,0.00028,15.22828]
[1777772974900,26.19,78261.73,0.0,-0.72686,0.00028,15.27304]
[1777772976914,26.18,78268.8,0.0,-0.72491,0.00028,15.32818]
[1777772980942,26.18,78272.86,0.0,-0.7238,0.00028,15.35931]
[1777772987994,26.18,78272.56,0.0,-0.72392,0.00028,15.35603]
[1777772997054,26.17,78273.07,0.0,-0.72382,0.00028,15.35883]
[1777773002089,26.17,78272.58,0.0,-0.72398,0.00028,15.35435]
[1777773007124,26.17,78267.1,0.0,-0.72552,0.00028,15.31095]
[1777773012168,26.16,78267.04,0.0,-0.72556,0.00028,15.31001]
[1777773017196,26.16,78265.0,0.0,-0.72614,0.00028,15.29358]
[1777773024244,26.16,78264.62,0.0,-0.72626,0.00028,15.29013]
[1777773029279,26.16,78264.63,0.0,-0.72627,0.00028,15.28978]
[1777773035320,26.16,78265.37,0.0,-0.72614,0.00028,15.28928]
[1777773040356,26.15,78265.25,0.0,-0.72619,0.00028,15.28792]
[1777773047404,26.15,78265.63,0.0,-0.72611,0.00028,15.29033]
[1777773052440,26.15,78265.48,0.0,-0.72616,0.00028,15.28874]
[1777773057474,26.15,78265.21,0.0,-0.72626,0.00028,15.28611]
[1777773062511,26.14,78262.62,0.0,-0.72699,0.00028,15.26539]
[1777773067545,26.14,78262.01,0.0,-0.72718,0.00028,15.26005]
[1777773072580,26.14,78262.99,0.0,-0.72692,0.00028,15.26732]
[1777773076608,26.14,78257.63,0.0,-0.72842,0.00028,15.22467]
[1777773078878,26.14,78252.05,0.0,-0.72996,0.00028,15.18026]
[1777773084665,26.13,78249.88,0.0,-0.73059,0.00028,15.16225]
[1777773089699,26.13,78245.39,0.0,-0.73184,0.00027,15.12596]
[1777773099020,26.13,78243.37,0.0,-0.73248,0.00027,15.10327]
[1777773106820,26.13,78241.66,0.0,-0.73297,0.00027,15.089]
[1777773114875,26.12,78241.24,0.0,-0.7331,0.00027,15.08508]
[1777773122931,26.12,78239.24,0.0,-0.73366,0.00027,15.0686]
[1777773127966,26.12,78238.8,0.0,-0.73379,0.00027,15.06479]
[1777773133001,26.12,78238.8,0.0,-0.7338,0.00027,15.0645]
[1777773138036,26.12,78238.97,0.0,-0.73377,0.00027,15.06556]
[1777773143071,26.12,78238.94,0.0,-0.73378,0.00027,15.0652]
[1777773148106,26.12,78239.63,0.0,-0.73359,0.00027,15.07073]
[1777773153142,26.12,78241.05,0.0,-0.73326,0.00027,15.0762]
[1777773158177,26.12,78241.04,0.0,-0.73328,0.00027,15.07576]
[1777773163213,26.11,78240.7,0.0,-0.73338,0.00027,15.0727]
[1777773169513,26.11,78240.69,0.0,-0.7334,0.00027,15.07226]
[1777773175298,26.11,78241.27,0.0,-0.73325,0.00027,15.07654]
[1777773180336,26.11,78241.67,0.0,-0.73316,0.00027,15.07942]
[1777773185371,26.11,78249.3,0.0,-0.73107,0.00028,15.14018]
[1777773187385,26.11,78254.39,0.0,-0.72967,0.00028,15.18048]
[1777773194435,26.11,78255.66,0.0,-0.72934,0.00028,15.19006]
[1777773198462,26.1,78260.95,0.0,-0.72789,0.00028,15.23164]
[1777773203496,26.1,78260.18,0.0,-0.72811,0.00028,15.22523]
[1777773208534,26.1,78248.66,0.0,-0.7313,0.00028,15.13345]
[1777773209795,26.1,78243.53,0.0,-0.73272,0.00027,15.09228]
[1777773216590,26.1,78241.17,0.0,-0.73343,0.00027,15.06739]
[1777773221626,26.1,78240.5,0.0,-0.73361,0.00027,15.06192]
[1777773229935,26.1,78241.03,0.0,-0.73347,0.00027,15.06604]
[1777773240009,26.1,78241.13,0.0,-0.73345,0.00027,15.06662]
[1777773246801,26.1,78243.63,0.0,-0.73278,0.00027,15.08648]
[1777773253849,26.1,78245.33,0.0,-0.7323,0.00028,15.10035]
[1777773258884,26.1,78247.56,0.0,-0.73168,0.00028,15.11849]
[1777773263918,26.1,78244.59,0.0,-0.73248,0.00027,15.09505]
[1777773270216,26.1,78243.98,0.0,-0.73264,0.00027,15.09034]
[1777773277010,26.1,78242.87,0.0,-0.73299,0.00027,15.07606]
[1777773287076,26.11,78242.36,0.0,-0.73311,0.00027,15.07264]
[1777773295136,26.11,78241.21,0.0,-0.7334,0.00027,15.06391]
[1777773301178,26.11,78241.59,0.0,-0.73329,0.00027,15.06734]
[1777773306214,26.11,78241.58,0.0,-0.73329,0.00027,15.06725]
[1777773311249,26.11,78240.54,0.0,-0.7336,0.00027,15.05821]
[1777773316285,26.1,78239.1,0.0,-0.73402,0.00027,15.04595]
[1777773322328,26.1,78238.88,0.0,-0.73411,0.00027,15.04336]
[1777773328370,26.1,78234.07,0.0,-0.73543,0.00027,15.00438]
[1777773333406,26.1,78233.09,0.0,-0.73576,0.00027,14.9905]
[1777773339447,26.1,78233.28,0.0,-0.73572,0.00027,14.99164]
[1777773344482,26.1,78233.5,0.0,-0.73568,0.00027,14.99294]
[1777773349517,26.09,78233.5,0.0,-0.7357,0.00027,14.99236]
[1777773354551,26.09,78237.9,0.0,-0.73452,0.00027,15.027]
[1777773360847,26.08,78238.0,0.0,-0.73454,0.00027,15.02659]
[1777773366636,26.08,78238.74,0.0,-0.73436,0.00027,15.03176]
[1777773375699,26.07,78238.77,0.0,-0.73442,0.00027,15.03016]
[1777773380987,26.07,78241.67,0.0,-0.73366,0.00027,15.05243]
[1777773387783,26.06,78241.63,0.0,-0.73371,0.00027,15.05095]
[1777773397853,26.05,78241.03,0.0,-0.73401,0.00027,15.03822]
[1777773402888,26.05,78243.41,0.0,-0.73337,0.00028,15.05688]
[1777773407923,26.05,78243.6,0.0,-0.73334,0.00028,15.05795]
[1777773412966,26.05,78242.82,0.0,-0.73357,0.00028,15.05121]
[1777773421270,26.05,78242.72,0.0,-0.73362,0.00028,15.04968]
[1777773427065,26.04,78240.91,0.0,-0.73414,0.00027,15.03456]
[1777773432100,26.04,78240.92,0.0,-0.73415,0.00027,15.03424]
[1777773437135,26.04,78240.72,0.0,-0.73422,0.00027,15.03222]
[1777773447204,26.04,78241.15,0.0,-0.73413,0.00027,15.03484]
[1777773452240,26.03,78240.71,0.0,-0.73432,0.00027,15.02504]
[1777773459288,26.03,78240.53,0.0,-0.73439,0.00027,15.02304]
[1777773466337,26.03,78240.09,0.0,-0.73452,0.00027,15.01916]
[1777773471621,26.03,78239.98,0.0,-0.73456,0.00027,15.018]
[1777773480433,26.03,78239.98,0.0,-0.73458,0.00027,15.01735]
[1777773485471,26.02,78242.12,0.0,-0.73401,0.00028,15.03427]
[1777773491761,26.03,78245.14,0.0,-0.73317,0.00028,15.05872]
[1777773497556,26.02,78245.51,0.0,-0.73308,0.00028,15.06149]
[1777773503597,26.02,78245.04,0.0,-0.73322,0.00028,15.05731]
[1777773508631,26.02,78240.79,0.0,-0.7344,0.00028,15.0228]
[1777773515680,26.02,78241.14,0.0,-0.73437,0.00028,15.01952]
[1777773520715,26.02,78242.28,0.0,-0.73407,0.00028,15.02849]
[1777773525752,26.02,78240.83,0.0,-0.73447,0.00028,15.01655]
[1777773530809,26.02,78240.76,0.0,-0.7345,0.00028,15.01576]
[1777773539864,26.02,78240.18,0.0,-0.73467,0.00028,15.0108]
[1777773544899,26.02,78238.86,0.0,-0.73504,0.00027,14.99994]
[1777773549933,26.02,78236.76,0.0,-0.73562,0.00027,14.98282]
[1777773555976,26.01,78237.57,0.0,-0.7354,0.00027,14.98927]
[1777773561010,26.01,78238.28,0.0,-0.73521,0.00027,14.99487]
[1777773569067,26.01,78238.66,0.0,-0.73511,0.00027,14.9977]
[1777773574102,26.01,78238.89,0.0,-0.73511,0.00027,14.99358]
[1777773579137,26.01,78241.9,0.0,-0.73429,0.00028,15.0177]
[1777773584171,26.01,78242.67,0.0,-0.73409,0.00028,15.02369]
[1777773592466,26.01,78241.5,0.0,-0.73443,0.00028,15.01383]
[1777773596255,26.01,78232.16,0.0,-0.737,0.00027,14.9378]
[1777773597262,26.01,78226.26,0.0,-0.73861,0.00027,14.8896]
[1777773602541,26.01,78203.22,0.0,-0.74489,0.00027,14.69891]
[1777773604312,26.01,78203.22,0.0,-0.74489,0.00027,14.69888]
[1777773609346,26.01,78198.55,0.0,-0.74614,0.00027,14.66009]
[1777773614382,26.01,78196.66,0.0,-0.74664,0.00027,14.64465]
[1777773618410,26.01,78189.77,0.0,-0.7485,0.00027,14.58659]
[1777773623446,26.0,78189.06,0.0,-0.74871,0.00027,14.58019]
[1777773628481,26.0,78181.87,0.0,-0.75064,0.00027,14.51936]
[1777773633516,26.0,78178.04,0.0,-0.75173,0.00027,14.4808]
[1777773638556,26.0,78174.52,0.0,-0.75267,0.00027,14.45094]
[1777773640570,26.0,78189.43,0.0,-0.74868,0.00027,14.57706]
[1777773641578,26.0,78201.47,0.0,-0.74544,0.00027,14.67792]
[1777773642584,26.0,78204.8,0.0,-0.74454,0.00027,14.70566]
[1777773647619,26.0,78207.25,0.0,-0.74388,0.00027,14.72597]
[1777773652655,26.0,78208.93,0.0,-0.74342,0.00027,14.73988]
[1777773657690,26.0,78213.62,0.0,-0.74216,0.00027,14.77863]
[1777773662725,26.0,78213.13,0.0,-0.74229,0.00027,14.77453]
[1777773667761,26.0,78217.98,0.0,-0.74097,0.00027,14.81458]
[1777773673034,26.0,78223.85,0.0,-0.73937,0.00027,14.86275]
[1777773678840,26.0,78225.38,0.0,-0.73897,0.00027,14.87488]
[1777773680864,26.0,78234.19,0.0,-0.73656,0.00027,14.94675]
[1777773681862,26.0,78239.46,0.0,-0.73512,0.00028,14.98941]
[1777773686895,26.0,78236.15,0.0,-0.73603,0.00027,14.96235]
[1777773691930,26.0,78236.35,0.0,-0.73604,0.00027,14.95798]
[1777773696966,26.0,78242.45,0.0,-0.73437,0.00028,15.00717]
[1777773702000,25.99,78246.49,0.0,-0.73328,0.00028,15.03925]
[1777773709050,25.99,78242.41,0.0,-0.73443,0.00028,15.00555]
[1777773714085,25.99,78242.55,0.0,-0.73442,0.00028,15.0059]
[1777773720127,25.98,78238.55,0.0,-0.73555,0.00028,14.97255]
[1777773722144,25.98,78231.49,0.0,-0.7375,0.00027,14.91477]
[1777773723409,25.98,78224.64,0.0,-0.73938,0.00027,14.85857]
[1777773725162,25.98,78222.84,0.0,-0.73988,0.00027,14.84363]
[1777773730197,25.98,78225.91,0.0,-0.73905,0.00027,14.86855]
[1777773735232,25.98,78225.66,0.0,-0.73914,0.00027,14.8659]
[1777773741275,25.98,78228.28,0.0,-0.73844,0.00027,14.88671]
[1777773747316,25.97,78230.48,0.0,-0.73786,0.00027,14.90414]
[1777773752350,25.97,78233.65,0.0,-0.73707,0.00027,14.92361]
[1777773756379,25.97,78240.13,0.0,-0.73531,0.00028,14.9756]
[1777773761414,25.96,78241.25,0.0,-0.73503,0.00028,14.98402]
[1777773766449,25.96,78240.79,0.0,-0.73516,0.00028,14.98004]
[1777773771483,25.96,78240.69,0.0,-0.7352,0.00028,14.97888]
[1777773773763,25.96,78230.9,0.0,-0.73791,0.00027,14.8987]
[1777773775512,25.96,78230.86,0.0,-0.73793,0.00027,14.89816]
[1777773781554,25.96,78226.34,0.0,-0.73918,0.00027,14.86072]
[1777773786589,25.96,78226.47,0.0,-0.73915,0.00027,14.86147]
[1777773791625,25.96,78224.55,0.0,-0.73969,0.00027,14.84537]
[1777773795652,25.95,78230.08,0.0,-0.73819,0.00027,14.89039]
[1777773800688,25.95,78236.21,0.0,-0.73653,0.00028,14.93984]
[1777773805722,25.95,78237.89,0.0,-0.73609,0.00028,14.95274]
[1777773810757,25.95,78238.03,0.0,-0.73607,0.00028,14.95334]
[1777773820827,25.94,78238.12,0.0,-0.73611,0.00028,14.94804]
[1777773825862,25.95,78238.36,0.0,-0.73604,0.00028,14.95018]
[1777773830899,25.95,78237.54,0.0,-0.73626,0.00028,14.94371]
[1777773835932,25.95,78237.35,0.0,-0.7363,0.00028,14.94239]
[1777773842981,25.95,78236.87,0.0,-0.73642,0.00028,14.93884]
[1777773848017,25.95,78236.62,0.0,-0.73648,0.00028,14.93699]
[1777773853051,25.95,78236.61,0.0,-0.73648,0.00028,14.93716]
[1777773860102,25.95,78236.95,0.0,-0.73637,0.00028,14.9403]
[1777773865137,25.95,78240.12,0.0,-0.73549,0.00028,14.9662]
[1777773870171,25.95,78241.94,0.0,-0.73498,0.00028,14.98134]
[1777773872185,25.95,78247.06,0.0,-0.73362,0.00028,15.01703]
[1777773877220,25.95,78251.41,0.0,-0.73242,0.00028,15.05209]
[1777773882255,25.95,78250.6,0.0,-0.73265,0.00028,15.0454]
[1777773888296,25.95,78249.26,0.0,-0.73303,0.00028,15.03443]
[1777773894605,25.95,78247.57,0.0,-0.7335,0.00028,15.02064]
[1777773900381,25.95,78246.98,0.0,-0.73367,0.00028,15.01576]
[1777773905418,25.95,78244.14,0.0,-0.73446,0.00028,14.99265]
[1777773910453,25.95,78242.98,0.0,-0.73478,0.00028,14.98309]
[1777773916495,25.95,78242.19,0.0,-0.73501,0.00028,14.97649]
[1777773921530,25.95,78242.57,0.0,-0.73491,0.00028,14.97939]
[1777773926567,25.95,78243.09,0.0,-0.73477,0.00028,14.98332]
[1777773931601,25.95,78243.83,0.0,-0.73464,0.00028,14.98322]
[1777773936636,25.95,78244.8,0.0,-0.73438,0.00028,14.99084]
[1777773941671,25.94,78244.92,0.0,-0.73435,0.00028,14.99164]
[1777773946706,25.94,78245.59,0.0,-0.73417,0.00028,14.99689]
[1777773952748,25.94,78246.28,0.0,-0.73399,0.00028,15.00221]
[1777773957783,25.94,78245.02,0.0,-0.73436,0.00028,14.99135]
[1777773962820,25.94,78244.55,0.0,-0.73453,0.00028,14.98647]
[1777773967855,25.93,78252.37,0.0,-0.73237,0.00028,15.04938]
[1777773972928,25.93,78253.36,0.0,-0.73211,0.00028,15.05704]
[1777773973913,25.93,78271.94,0.0,-0.72692,0.00028,15.20564]
[1777773974919,25.93,78284.56,0.0,-0.72338,0.00028,15.30494]
[1777773975928,25.93,78275.7,0.0,-0.72588,0.00028,15.23515]
[1777773977941,25.93,78281.73,0.0,-0.72419,0.00028,15.28229]
[1777773979960,25.93,78287.18,0.0,-0.72267,0.00028,15.32467]
[1777773984990,25.92,78283.32,0.0,-0.7238,0.00028,15.29342]
[1777773985997,25.92,78274.39,0.0,-0.72631,0.00028,15.22286]
[1777773988016,25.92,78268.81,0.0,-0.72789,0.00028,15.17832]
[1777773993046,25.92,78266.63,0.0,-0.72858,0.00028,15.15433]
[1777773998081,25.92,78264.63,0.0,-0.72917,0.00028,15.13766]
[1777774005385,25.91,78263.98,0.0,-0.72938,0.00028,15.13171]
[1777774011172,25.91,78263.16,0.0,-0.72962,0.00028,15.12472]
[1777774022246,25.91,78260.76,0.0,-0.73031,0.00028,15.10483]
[1777774032317,25.91,78261.48,0.0,-0.73011,0.00028,15.11067]
[1777774037354,25.91,78265.7,0.0,-0.72893,0.00028,15.1444]
[1777774043396,25.91,78266.21,0.0,-0.7288,0.00028,15.14835]
[1777774048431,25.91,78266.67,0.0,-0.72867,0.00028,15.15201]
[1777774054474,25.91,78266.51,0.0,-0.72877,0.00028,15.14492]
[1777774060517,25.91,78265.93,0.0,-0.72893,0.00028,15.14039]
[1777774065805,25.91,78266.32,0.0,-0.72881,0.00028,15.1436]
[1777774073608,25.91,78266.03,0.0,-0.72889,0.00028,15.14149]
[1777774081662,25.91,78266.82,0.0,-0.72866,0.00028,15.14802]
[1777774087705,25.91,78266.12,0.0,-0.72885,0.00028,15.14263]
[1777774093746,25.91,78265.45,0.0,-0.72903,0.00028,15.13751]
[1777774098781,25.91,78265.81,0.0,-0.72892,0.00028,15.14058]
[1777774104824,25.91,78265.98,0.0,-0.72886,0.00028,15.14218]
[1777774112880,25.91,78266.15,0.0,-0.72887,0.00028,15.13788]
[1777774117915,25.91,78263.48,0.0,-0.72963,0.00028,15.11618]
[1777774123957,25.91,78259.87,0.0,-0.73064,0.00028,15.08701]
[1777774130002,25.91,78260.18,0.0,-0.73057,0.00028,15.08922]
[1777774136297,25.91,78261.23,0.0,-0.73028,0.00028,15.09737]
[1777774142084,25.91,78261.93,0.0,-0.7301,0.00028,15.10272]
[1777774147121,25.91,78266.25,0.0,-0.7289,0.00028,15.137]
[1777774150140,25.91,78274.8,0.0,-0.7265,0.00028,15.20507]
[1777774155177,25.91,78276.68,0.0,-0.72597,0.00028,15.21994]
[1777774161219,25.91,78277.61,0.0,-0.72571,0.00028,15.22736]
[1777774166253,25.91,78278.62,0.0,-0.72542,0.00028,15.23537]
[1777774174309,25.91,78277.91,0.0,-0.72568,0.00028,15.22382]
[1777774179344,25.9,78268.02,0.0,-0.72848,0.00028,15.1449]
[1777774180351,25.9,78259.74,0.0,-0.73079,0.00028,15.07858]
[1777774186650,25.9,78258.73,0.0,-0.73108,0.00028,15.07028]
[1777774192435,25.9,78257.49,0.0,-0.73144,0.00028,15.05985]
[1777774197469,25.9,78258.36,0.0,-0.73121,0.00028,15.06652]
[1777774202505,25.9,78258.98,0.0,-0.73105,0.00028,15.07125]
[1777774211568,25.9,78259.39,0.0,-0.73095,0.00028,15.07415]
[1777774216860,25.9,78259.85,0.0,-0.73082,0.00028,15.07769]
[1777774222646,25.9,78260.37,0.0,-0.73069,0.00028,15.08168]
[1777774223652,25.9,78252.59,0.0,-0.73285,0.00028,15.01901]
[1777774224662,25.9,78244.49,0.0,-0.7351,0.00028,14.95342]
[1777774225667,25.9,78227.78,0.0,-0.73971,0.00027,14.81658]
[1777774226930,25.9,78211.48,0.0,-0.74416,0.00027,14.68155]
[1777774231708,25.9,78199.58,0.0,-0.74745,0.00027,14.5759]
[1777774232716,25.9,78191.24,0.0,-0.7497,0.00027,14.50559]
[1777774238772,25.9,78190.54,0.0,-0.74988,0.00027,14.49978]
[1777774243848,25.9,78186.39,0.0,-0.75099,0.00027,14.46473]
[1777774248884,25.9,78187.54,0.0,-0.75068,0.00027,14.47465]
[1777774253927,25.9,78188.21,0.0,-0.7505,0.00027,14.48041]
[1777774258953,25.9,78188.02,0.0,-0.75055,0.00027,14.47886]
[1777774263988,25.9,78188.56,0.0,-0.7504,0.00027,14.48343]
[1777774272046,25.9,78189.35,0.0,-0.75019,0.00027,14.48998]
[1777774277288,25.9,78190.61,0.0,-0.74986,0.00027,14.50047]
[1777774285148,25.9,78191.57,0.0,-0.74961,0.00027,14.50833]
[1777774290183,25.9,78191.67,0.0,-0.74959,0.00027,14.50895]
[1777774295211,25.89,78191.95,0.0,-0.74959,0.00027,14.50512]
[1777774300246,25.89,78192.25,0.0,-0.74951,0.00027,14.50747]
[1777774305280,25.89,78192.36,0.0,-0.74949,0.00027,14.50826]
[1777774311323,25.89,78192.07,0.0,-0.74957,0.00027,14.50566]
[1777774318373,25.89,78192.22,0.0,-0.74953,0.00027,14.50679]
[1777774324414,25.89,78193.16,0.0,-0.74928,0.00027,14.51464]
[1777774330455,25.89,78193.35,0.0,-0.74924,0.00027,14.51612]
[1777774335491,25.89,78192.98,0.0,-0.74934,0.00027,14.51294]
[1777774344554,25.89,78192.86,0.0,-0.74937,0.00027,14.51185]
[1777774349589,25.89,78192.58,0.0,-0.74945,0.00027,14.50945]
[1777774354624,25.89,78193.18,0.0,-0.74935,0.00027,14.50854]
[1777774361673,25.89,78191.94,0.0,-0.74968,0.00027,14.49808]
[1777774366709,25.89,78188.22,0.0,-0.75068,0.00027,14.46665]
[1777774367918,25.89,78182.1,0.0,-0.75232,0.00027,14.41475]
[1777774373757,25.89,78180.08,0.0,-0.75284,0.00027,14.39811]
[1777774376782,25.89,78155.08,0.0,-0.75948,0.00026,14.18373]
[1777774381814,25.9,78151.56,0.0,-0.76038,0.00026,14.15411]
[1777774386847,25.9,78147.54,0.0,-0.7614,0.00026,14.12023]
[1777774391887,25.91,78134.68,0.0,-0.7647,0.00026,14.01037]
[1777774395911,25.91,78129.3,0.0,-0.76605,0.00026,13.9649]
[1777774400947,25.92,78128.03,0.0,-0.76632,0.00026,13.95587]
[1777774401953,25.92,78133.95,0.0,-0.76478,0.00026,14.00769]
[1777774406987,25.92,78136.71,0.0,-0.76403,0.00026,14.03278]
[1777774412023,25.93,78134.25,0.0,-0.76469,0.00026,14.00652]
[1777774414037,25.93,78127.47,0.0,-0.76644,0.00026,13.94775]
[1777774418282,25.94,78113.32,0.0,-0.77006,0.00026,13.82447]
[1777774424108,25.94,78111.2,0.0,-0.77056,0.00026,13.8073]
[1777774429190,25.95,78114.18,0.0,-0.76973,0.00026,13.83556]
[1777774432163,25.95,78122.44,0.0,-0.76758,0.00026,13.90892]
[1777774436191,25.95,78122.25,0.0,-0.7676,0.00026,13.90823]
[1777774437198,25.95,78131.26,0.0,-0.76526,0.00026,13.98738]
[1777774438423,25.96,78134.15,0.0,-0.76448,0.00026,14.01357]
[1777774441226,25.96,78140.49,0.0,-0.76281,0.00026,14.06937]
[1777774446260,25.96,78140.32,0.0,-0.76282,0.00026,14.06902]
[1777774451300,25.97,78141.48,0.0,-0.76247,0.00026,14.08064]
[1777774456333,25.97,78147.95,0.0,-0.76074,0.00026,14.1378]
[1777774458563,25.97,78158.91,0.0,-0.75784,0.00026,14.2328]
[1777774462376,25.98,78158.73,0.0,-0.75787,0.00026,14.2319]
[1777774467411,25.98,78162.7,0.0,-0.75678,0.00026,14.26714]
[1777774476475,25.99,78163.9,0.0,-0.75643,0.00026,14.27454]
[1777774481514,26.0,78168.42,0.0,-0.75518,0.00027,14.31483]
[1777774486549,26.0,78167.8,0.0,-0.75531,0.00027,14.31044]
[1777774491584,26.01,78166.53,0.0,-0.75561,0.00027,14.30081]
[1777774496618,26.01,78167.99,0.0,-0.75519,0.00027,14.31427]
[1777774501654,26.01,78172.16,0.0,-0.75407,0.00027,14.35045]
[1777774507696,26.02,78175.02,0.0,-0.75328,0.00027,14.37563]
[1777774512731,26.02,78176.08,0.0,-0.75298,0.00027,14.38521]
[1777774518987,26.02,78175.58,0.0,-0.75309,0.00027,14.38166]
[1777774524816,26.02,78175.63,0.0,-0.75304,0.00027,14.38306]
[1777774529851,26.03,78175.07,0.0,-0.75317,0.00027,14.37905]
[1777774534886,26.03,78172.46,0.0,-0.75391,0.00027,14.35129]
[1777774540928,26.03,78172.28,0.0,-0.75395,0.00027,14.34994]
[1777774545962,26.03,78169.79,0.0,-0.75461,0.00027,14.3289]
[1777774550998,26.03,78167.83,0.0,-0.75513,0.00027,14.31237]
[1777774555026,26.03,78173.19,0.0,-0.7537,0.00027,14.35793]
[1777774560061,26.03,78174.46,0.0,-0.75335,0.00027,14.36932]
[1777774565096,26.03,78174.33,0.0,-0.75337,0.00027,14.36857]
[1777774570131,26.03,78175.44,0.0,-0.75308,0.00027,14.37792]
[1777774575167,26.04,78176.36,0.0,-0.75281,0.00027,14.38642]
[1777774580201,26.04,78176.72,0.0,-0.7527,0.00027,14.38992]
[1777774585237,26.04,78176.93,0.0,-0.75262,0.00027,14.39227]
[1777774591279,26.04,78178.38,0.0,-0.7523,0.00027,14.39867]
[1777774596314,26.04,78176.61,0.0,-0.75277,0.00027,14.38356]
[1777774601349,26.04,78177.01,0.0,-0.75267,0.00027,14.38693]
[1777774607390,26.04,78177.16,0.0,-0.75263,0.00027,14.38816]
[1777774612427,26.04,78177.48,0.0,-0.75254,0.00027,14.39084]
[1777774617462,26.04,78177.8,0.0,-0.75245,0.00027,14.39382]
[1777774622497,26.04,78178.02,0.0,-0.75237,0.00027,14.39623]
[1777774628539,26.05,78177.94,0.0,-0.75236,0.00027,14.39651]
[1777774633574,26.05,78176.95,0.0,-0.75261,0.00027,14.38879]
[1777774638609,26.05,78168.82,0.0,-0.75476,0.00027,14.31999]
[1777774643644,26.05,78167.65,0.0,-0.75507,0.00027,14.31022]
[1777774648679,26.05,78166.16,0.0,-0.75545,0.00026,14.29778]
[1777774651700,26.05,78157.16,0.0,-0.75789,0.00026,14.21508]
[1777774652707,26.05,78147.98,0.0,-0.7603,0.00026,14.13627]
[1777774653714,26.05,78142.25,0.0,-0.76179,0.00026,14.08699]
[1777774654723,26.05,78134.61,0.0,-0.76377,0.00026,14.02119]
[1777774656735,26.05,78146.97,0.0,-0.76054,0.00026,14.12829]
[1777774657743,26.06,78149.18,0.0,-0.75996,0.00026,14.14745]
[1777774660764,26.06,78141.03,0.0,-0.76208,0.00026,14.07747]
[1777774662778,26.06,78140.76,0.0,-0.76214,0.00026,14.07551]
[1777774667815,26.06,78140.94,0.0,-0.76206,0.00026,14.07813]
[1777774672851,26.07,78142.36,0.0,-0.76164,0.00026,14.09173]
[1777774677884,26.07,78141.88,0.0,-0.76171,0.00026,14.0894]
[1777774682920,26.08,78142.58,0.0,-0.76147,0.00026,14.09728]
[1777774687955,26.09,78142.97,0.0,-0.76132,0.00026,14.10246]
[1777774697019,26.1,78141.6,0.0,-0.76157,0.00026,14.09402]
[1777774702054,26.1,78142.35,0.0,-0.76132,0.00026,14.10236]
[1777774707089,26.11,78138.87,0.0,-0.76216,0.00026,14.07426]
[1777774714138,26.12,78137.76,0.0,-0.76243,0.00026,14.06143]
[1777774719173,26.13,78132.14,0.0,-0.76383,0.00026,14.01485]
[1777774724208,26.14,78130.39,0.0,-0.76422,0.00026,14.00181]
[1777774729243,26.14,78130.35,0.0,-0.76417,0.00026,14.00354]
[1777774733271,26.15,78122.89,0.0,-0.76604,0.00026,13.94056]
[1777774735286,26.15,78117.59,0.0,-0.76738,0.00026,13.89545]
[1777774740535,26.16,78113.56,0.0,-0.76835,0.00026,13.86236]
[1777774745361,26.16,78106.65,0.0,-0.77008,0.00026,13.80313]
[1777774750606,26.17,78105.34,0.0,-0.77037,0.00025,13.79307]
[1777774756438,26.17,78112.69,0.0,-0.76844,0.00026,13.85913]
[1777774761474,26.18,78114.09,0.0,-0.76806,0.00026,13.87202]
[1777774766508,26.18,78113.95,0.0,-0.76807,0.00026,13.87168]
[1777774771543,26.19,78114.69,0.0,-0.76789,0.00026,13.8738]
[1777774776577,26.19,78111.83,0.0,-0.76859,0.00026,13.85024]
[1777774777585,26.19,78100.81,0.0,-0.77137,0.00025,13.75462]
[1777774778594,26.19,78100.4,0.0,-0.77147,0.00025,13.75144]
[1777774783628,26.2,78098.33,0.0,-0.77196,0.00025,13.73448]
[1777774788663,26.2,78097.33,0.0,-0.77217,0.00025,13.72718]
[1777774793699,26.21,78095.56,0.0,-0.77256,0.00025,13.71343]
[1777774798735,26.21,78093.78,0.0,-0.77297,0.00025,13.69937]
[1777774800956,26.22,78101.73,0.0,-0.77094,0.00025,13.76938]
[1777774802765,26.22,78103.23,0.0,-0.77054,0.00025,13.78334]
[1777774807800,26.22,78103.06,0.0,-0.77055,0.00025,13.78289]
[1777774812835,26.23,78114.03,0.0,-0.76772,0.00026,13.87942]
[1777774813842,26.23,78112.36,0.0,-0.76815,0.00026,13.86499]
[1777774818878,26.23,78111.05,0.0,-0.76846,0.00026,13.85419]
[1777774823912,26.23,78109.98,0.0,-0.76872,0.00026,13.84558]
[1777774828947,26.23,78107.86,0.0,-0.76923,0.00026,13.82797]
[1777774833982,26.24,78108.29,0.0,-0.76916,0.00026,13.82655]
[1777774838011,26.24,78102.27,0.0,-0.77067,0.00025,13.77477]
[1777774843046,26.24,78099.69,0.0,-0.77129,0.00025,13.75341]
[1777774850096,26.25,78100.21,0.0,-0.7711,0.00025,13.75981]
[1777774855130,26.25,78099.46,0.0,-0.77126,0.00025,13.7543]
[1777774860167,26.25,78101.01,0.0,-0.77085,0.00025,13.76864]
[1777774865200,26.26,78103.1,0.0,-0.77029,0.00025,13.78788]
[1777774870235,26.26,78104.07,0.0,-0.77001,0.00025,13.79714]
[1777774876277,26.26,78104.29,0.0,-0.76993,0.00025,13.8]
[1777774881518,26.27,78104.38,0.0,-0.76988,0.00025,13.80157]
[1777774891588,26.27,78103.8,0.0,-0.77005,0.00025,13.79217]
[1777774898431,26.28,78102.23,0.0,-0.77041,0.00025,13.77966]
[1777774904473,26.28,78100.13,0.0,-0.77091,0.00025,13.76239]
[1777774909507,26.28,78102.91,0.0,-0.77018,0.00025,13.78738]
[1777774915550,26.29,78103.32,0.0,-0.77005,0.00025,13.79177]
[1777774921803,26.29,78102.97,0.0,-0.77012,0.00025,13.78953]
[1777774928640,26.29,78102.9,0.0,-0.77011,0.00025,13.78987]
[1777774933676,26.29,78102.59,0.0,-0.77017,0.00025,13.78785]
[1777774938711,26.3,78102.47,0.0,-0.77018,0.00025,13.78747]
[1777774944753,26.3,78102.5,0.0,-0.77015,0.00025,13.78853]
[1777774949787,26.3,78102.14,0.0,-0.77022,0.00025,13.78606]
[1777774952013,26.3,78093.45,0.0,-0.77248,0.00025,13.70443]
[1777774953817,26.3,78090.4,0.0,-0.77323,0.00025,13.67816]
[1777774958852,26.31,78089.97,0.0,-0.77331,0.00025,13.67561]
[1777774963887,26.31,78089.14,0.0,-0.77348,0.00025,13.66951]
[1777774968922,26.32,78089.69,0.0,-0.77331,0.00025,13.67544]
[1777774973957,26.32,78088.65,0.0,-0.77354,0.00025,13.66742]
[1777774978992,26.32,78088.88,0.0,-0.77345,0.00025,13.67049]
[1777774985034,26.33,78087.17,0.0,-0.77385,0.00025,13.65678]
[1777774990080,26.33,78087.16,0.0,-0.77382,0.00025,13.65776]
[1777774995115,26.33,78087.92,0.0,-0.7736,0.00025,13.66545]
[1777775000151,26.34,78089.46,0.0,-0.77318,0.00025,13.67993]
[1777775005186,26.34,78090.02,0.0,-0.77301,0.00025,13.68579]
[1777775010222,26.34,78090.74,0.0,-0.77279,0.00025,13.69325]
[1777775016262,26.35,78091.67,0.0,-0.77259,0.00025,13.69647]
[1777775021300,26.35,78092.36,0.0,-0.77239,0.00025,13.70343]
[1777775027342,26.36,78092.01,0.0,-0.77244,0.00025,13.70149]
[1777775032574,26.36,78092.85,0.0,-0.7722,0.00025,13.70973]
[1777775038419,26.36,78092.61,0.0,-0.77223,0.00025,13.70872]
[1777775043453,26.36,78087.69,0.0,-0.77345,0.00025,13.66661]
[1777775048489,26.37,78088.6,0.0,-0.77321,0.00025,13.67487]
[1777775053524,26.37,78089.64,0.0,-0.77294,0.00025,13.68422]
[1777775058558,26.37,78090.43,0.0,-0.77271,0.00025,13.69217]
[1777775063594,26.37,78091.76,0.0,-0.77236,0.00025,13.70413]
[1777775069636,26.37,78096.14,0.0,-0.77125,0.00025,13.74271]
[1777775074671,26.38,78094.72,0.0,-0.77165,0.00025,13.72509]
[1777775082929,26.38,78095.35,0.0,-0.77145,0.00025,13.73186]
[1777775086755,26.38,78100.64,0.0,-0.77009,0.00025,13.77839]
[1777775093002,26.38,78101.14,0.0,-0.76995,0.00025,13.7834]
[1777775101861,26.39,78098.02,0.0,-0.7707,0.00025,13.75737]
[1777775109917,26.39,78096.78,0.0,-0.77099,0.00025,13.74769]
[1777775114952,26.39,78095.39,0.0,-0.77131,0.00025,13.73636]
[1777775119990,26.4,78092.91,0.0,-0.77192,0.00025,13.7156]
[1777775125024,26.42,78091.92,0.0,-0.77199,0.00025,13.71294]
[1777775133282,26.49,78093.05,0.0,-0.77117,0.00025,13.73682]
[1777775142143,26.51,78093.46,0.0,-0.77087,0.00025,13.74704]
[1777775148185,26.52,78095.15,0.0,-0.77038,0.00025,13.76389]
[1777775153220,26.57,78096.08,0.0,-0.7697,0.00025,13.78692]
[1777775158255,26.63,78096.54,0.0,-0.76908,0.00025,13.80764]
[1777775164297,26.73,78098.33,0.0,-0.76771,0.00025,13.85351]
[1777775169332,26.85,78094.92,0.0,-0.7676,0.00025,13.85675]
[1777775174394,26.97,78093.09,0.0,-0.76702,0.00025,13.87568]
[1777775179428,27.06,78091.59,0.0,-0.76662,0.00025,13.88863]
[1777775184463,27.15,78088.44,0.0,-0.76669,0.00025,13.88545]
[1777775189499,27.22,78086.61,0.0,-0.76651,0.00025,13.89115]
[1777775194533,27.26,78085.35,0.0,-0.76662,0.00025,13.88358]
[1777775199569,27.26,78084.32,0.0,-0.76681,0.00025,13.87691]
[1777775204604,27.28,78083.25,0.0,-0.76692,0.00025,13.87329]
[1777775211652,27.37,78082.41,0.0,-0.76638,0.00025,13.89089]
[1777775217695,27.43,78081.58,0.0,-0.7661,0.00025,13.89989]
[1777775222731,27.43,78080.98,0.0,-0.7662,0.00025,13.8964]
[1777775229780,27.44,78080.65,0.0,-0.76622,0.00025,13.89575]
[1777775234817,27.46,78083.93,0.0,-0.76529,0.00025,13.92705]
[1777775235823,27.46,78090.0,0.0,-0.76378,0.00025,13.9775]
[1777775238843,27.46,78083.14,0.0,-0.76545,0.00025,13.92165]
[1777775244053,27.47,78080.16,0.0,-0.76614,0.00025,13.89844]
[1777775249921,27.47,78080.18,0.0,-0.76608,0.00025,13.90033]
[1777775254956,27.48,78080.36,0.0,-0.76606,0.00025,13.89719]
[1777775259991,27.48,78080.91,0.0,-0.76588,0.00025,13.90313]
[1777775266033,27.49,78085.5,0.0,-0.7647,0.00025,13.94262]
[1777775271068,27.49,78089.51,0.0,-0.76368,0.00025,13.97669]
[1777775276103,27.5,78090.8,0.0,-0.76334,0.00025,13.98804]
[1777775281139,27.5,78093.1,0.0,-0.76275,0.00025,14.00752]
[1777775286173,27.5,78097.5,0.0,-0.76164,0.00025,14.04418]
[1777775291208,27.5,78098.85,0.0,-0.76129,0.00025,14.05581]
[1777775296243,27.5,78101.15,0.0,-0.7607,0.00025,14.07519]
[1777775304473,27.51,78103.38,0.0,-0.76012,0.00025,14.09429]
[1777775312355,27.51,78104.52,0.0,-0.75987,0.00025,14.09843]
[1777775317390,27.51,78105.07,0.0,-0.75971,0.00025,14.10348]
[1777775322426,27.52,78103.91,0.0,-0.75998,0.00025,14.0946]
[1777775328475,27.52,78104.12,0.0,-0.75991,0.00025,14.09712]
[1777775334515,27.52,78101.09,0.0,-0.76064,0.00025,14.07323]
[1777775343579,27.53,78100.54,0.0,-0.76073,0.00025,14.07023]
[1777775353646,27.53,78100.06,0.0,-0.7608,0.00025,14.06779]
[1777775359693,27.54,78098.58,0.0,-0.76114,0.00025,14.05662]
[1777775364898,27.54,78094.9,0.0,-0.76203,0.00025,14.0273]
[1777775373792,27.54,78092.65,0.0,-0.7626,0.00025,14.00427]
[1777775379833,27.55,78088.57,0.0,-0.76358,0.00025,13.97183]
[1777775385037,27.55,78086.79,0.0,-0.76399,0.00025,13.95807]
[1777775395107,27.56,78085.17,0.0,-0.76434,0.00025,13.94647]
[1777775400980,27.56,78083.0,0.0,-0.76484,0.00025,13.92963]
[1777775406022,27.57,78082.54,0.0,-0.76493,0.00025,13.92668]
[1777775414071,27.57,78081.73,0.0,-0.76509,0.00025,13.92133]
[1777775419106,27.57,78080.27,0.0,-0.76542,0.00025,13.91014]
[1777775425322,27.58,78079.68,0.0,-0.76554,0.00025,13.90627]
[1777775431190,27.58,78079.23,0.0,-0.76568,0.00025,13.89753]
[1777775437232,27.58,78078.76,0.0,-0.76577,0.00025,13.89467]
[1777775443274,27.59,78078.7,0.0,-0.76575,0.00025,13.89518]
[1777775448310,27.59,78079.49,0.0,-0.76553,0.00025,13.90249]
[1777775453345,27.59,78081.2,0.0,-0.76509,0.00025,13.91735]
[1777775458380,27.6,78080.95,0.0,-0.76513,0.00025,13.91599]
[1777775464423,27.6,78080.41,0.0,-0.76524,0.00025,13.9124]
[1777775469458,27.6,78080.19,0.0,-0.76527,0.00025,13.9113]
[1777775474493,27.61,78079.87,0.0,-0.76532,0.00025,13.90939]
[1777775479529,27.61,78079.4,0.0,-0.76542,0.00025,13.90625]
[1777775485742,27.61,78082.06,0.0,-0.76474,0.00025,13.92905]
[1777775491613,27.61,78086.1,0.0,-0.76379,0.00025,13.95683]
[1777775497654,27.62,78086.72,0.0,-0.76361,0.00025,13.96251]
[1777775502694,27.62,78086.83,0.0,-0.76357,0.00025,13.96381]
[1777775507724,27.62,78087.63,0.0,-0.76337,0.00025,13.97068]
[1777775511752,27.62,78096.99,0.0,-0.76105,0.00025,14.04726]
[1777775517794,27.62,78098.33,0.0,-0.76073,0.00025,14.05782]
[1777775524843,27.62,78100.17,0.0,-0.76027,0.00025,14.07295]
[1777775529878,27.62,78099.91,0.0,-0.76032,0.00025,14.07111]
[1777775536096,27.62,78099.52,0.0,-0.76041,0.00025,14.06824]
[1777775541962,27.62,78099.05,0.0,-0.76052,0.00025,14.0647]
[1777775544983,27.62,78111.22,0.0,-0.75748,0.00025,14.16372]
[1777775549024,27.62,78121.57,0.0,-0.75488,0.00025,14.24741]
[1777775552032,27.62,78117.5,0.0,-0.75596,0.00025,14.20882]
[1777775558074,27.63,78119.47,0.0,-0.75544,0.00025,14.22527]
[1777775563109,27.63,78123.24,0.0,-0.75448,0.00025,14.25606]
[1777775568143,27.63,78122.93,0.0,-0.75454,0.00025,14.25405]
[1777775576377,27.63,78121.03,0.0,-0.755,0.00025,14.2395]
[1777775582242,27.64,78119.6,0.0,-0.75534,0.00025,14.2285]
[1777775587276,27.64,78119.0,0.0,-0.75548,0.00025,14.22409]
[1777775592312,27.64,78118.96,0.0,-0.75548,0.00025,14.22415]
[1777775596518,27.64,78127.1,0.0,-0.75342,0.00025,14.28967]
[1777775602381,27.64,78138.84,0.0,-0.75045,0.00025,14.38335]
[1777775603389,27.64,78139.24,0.0,-0.75035,0.00025,14.38647]
[1777775605404,27.64,78146.23,0.0,-0.74858,0.00025,14.44173]
[1777775606588,27.64,78135.02,0.0,-0.75143,0.00025,14.35261]
[1777775607417,27.64,78135.02,0.0,-0.75143,0.00025,14.35256]
[1777775612451,27.64,78136.57,0.0,-0.75111,0.00025,14.35869]
[1777775618493,27.64,78135.99,0.0,-0.75127,0.00025,14.35364]
[1777775625542,27.63,78136.25,0.0,-0.75122,0.00025,14.3552]
[1777775630578,27.63,78136.35,0.0,-0.75121,0.00025,14.35562]
[1777775636798,27.63,78141.19,0.0,-0.75,0.00025,14.39352]
[1777775642662,27.63,78144.0,0.0,-0.74929,0.00025,14.41574]
[1777775647696,27.63,78142.61,0.0,-0.74965,0.00025,14.40467]
[1777775652736,27.63,78144.2,0.0,-0.74924,0.00025,14.41726]
[1777775659782,27.63,78143.12,0.0,-0.74953,0.00025,14.40818]
[1777775666829,27.62,78144.01,0.0,-0.74933,0.00025,14.41465]
[1777775671865,27.62,78145.25,0.0,-0.74909,0.00025,14.41809]
[1777775676900,27.62,78145.39,0.0,-0.74907,0.00025,14.4187]
[1777775681936,27.62,78145.32,0.0,-0.7491,0.00025,14.41787]
[1777775687148,27.62,78145.63,0.0,-0.74902,0.00025,14.4201]
[1777775694026,27.62,78145.84,0.0,-0.74899,0.00025,14.42104]
[1777775701075,27.61,78145.86,0.0,-0.74904,0.00025,14.41973]
[1777775706110,27.61,78146.01,0.0,-0.74901,0.00025,14.42071]
[1777775709130,27.61,78134.94,0.0,-0.75182,0.00025,14.33255]
[1777775712152,27.61,78128.98,0.0,-0.75332,0.00025,14.2851]
[1777775717358,27.61,78128.0,0.0,-0.75356,0.00025,14.2776]
[1777775723229,27.61,78124.59,0.0,-0.7544,0.00025,14.2507]
[1777775730277,27.61,78123.06,0.0,-0.75477,0.00025,14.23897]
[1777775735313,27.62,78117.05,0.0,-0.75633,0.00025,14.18507]
[1777775740348,27.62,78114.53,0.0,-0.75694,0.00025,14.16541]
[1777775745383,27.62,78116.69,0.0,-0.75638,0.00025,14.1834]
[1777775750418,27.62,78118.06,0.0,-0.75602,0.00025,14.19491]
[1777775757638,27.62,78117.16,0.0,-0.75623,0.00025,14.1882]
[1777775764515,27.63,78116.54,0.0,-0.75637,0.00025,14.18372]
[1777775769551,27.63,78115.75,0.0,-0.75655,0.00025,14.17772]
[1777775774587,27.63,78114.61,0.0,-0.75683,0.00025,14.1689]
[1777775779621,27.63,78113.45,0.0,-0.7571,0.00025,14.15996]
[1777775784656,27.63,78109.49,0.0,-0.75808,0.00025,14.12848]
[1777775790699,27.64,78110.81,0.0,-0.75772,0.00025,14.13991]
[1777775795734,27.64,78112.24,0.0,-0.75741,0.00025,14.14608]
[1777775801776,27.64,78114.09,0.0,-0.75692,0.00025,14.1617]
[1777775806811,27.64,78114.48,0.0,-0.75681,0.00025,14.1654]
[1777775813862,27.65,78114.34,0.0,-0.75682,0.00025,14.16507]
[1777775818898,27.65,78112.25,0.0,-0.75732,0.00025,14.14879]
[1777775823935,27.65,78113.22,0.0,-0.75704,0.00025,14.15776]
[1777775828969,27.66,78111.87,0.0,-0.75734,0.00025,14.14816]
[1777775837027,27.67,78112.55,0.0,-0.7571,0.00025,14.15574]
[1777775843066,27.67,78113.31,0.0,-0.75686,0.00025,14.16366]
[1777775847095,27.68,78107.9,0.0,-0.75813,0.00025,14.12258]
[1777775852130,27.71,78104.76,0.0,-0.75873,0.00025,14.09887]
[1777775857165,27.72,78103.39,0.0,-0.75904,0.00025,14.08871]
[1777775862202,27.72,78103.34,0.0,-0.75903,0.00025,14.08918]
[1777775868410,27.73,78101.18,0.0,-0.75948,0.00025,14.07427]
[1777775875291,27.76,78097.75,0.0,-0.76008,0.00025,14.05464]
[1777775880326,27.77,78096.15,0.0,-0.76039,0.00025,14.04426]
[1777775885360,27.81,78096.02,0.0,-0.76014,0.00025,14.0524]
[1777775891403,27.83,78096.65,0.0,-0.75979,0.00025,14.06375]
[1777775896438,27.84,78096.2,0.0,-0.75987,0.00025,14.06102]
[1777775901474,27.84,78096.55,0.0,-0.75976,0.00025,14.06473]
[1777775906509,27.84,78098.61,0.0,-0.75922,0.00025,14.08217]
[1777775911543,27.85,78098.98,0.0,-0.75917,0.00025,14.07988]
[1777775916579,27.85,78097.23,0.0,-0.75958,0.00025,14.06643]
[1777775924634,27.85,78097.41,0.0,-0.7595,0.00025,14.06891]
[1777775929670,27.85,78097.6,0.0,-0.75944,0.00025,14.07107]
[1777775934705,27.86,78098.03,0.0,-0.75931,0.00025,14.07515]
[1777775939740,27.86,78097.96,0.0,-0.75931,0.00025,14.07518]
[1777775948972,27.86,78097.86,0.0,-0.7593,0.00025,14.07544]
[1777775959042,27.87,78097.86,0.0,-0.75927,0.00025,14.07659]
[1777775969113,27.87,78097.85,0.0,-0.75923,0.00025,14.07764]
[1777775975993,27.88,78097.86,0.0,-0.75927,0.00025,14.07248]
[1777775982035,27.88,78096.96,0.0,-0.75947,0.00025,14.06595]
[1777775989253,27.88,78096.89,0.0,-0.75946,0.00025,14.06623]
[1777775995126,27.88,78097.22,0.0,-0.75936,0.00025,14.06959]
[1777776000161,27.89,78102.44,0.0,-0.75805,0.00025,14.11203]
[1777776005197,27.89,78102.85,0.0,-0.75794,0.00025,14.11562]
[1777776010232,27.89,78109.11,0.0,-0.75637,0.00025,14.16603]
[1777776020304,27.89,78110.34,0.0,-0.75605,0.00025,14.17647]
[1777776025337,27.89,78109.42,0.0,-0.75627,0.00025,14.16945]
[1777776026345,27.89,78115.68,0.0,-0.7547,0.00025,14.21942]
[1777776028358,27.89,78120.09,0.0,-0.75359,0.00025,14.25477]
[1777776033393,27.9,78118.76,0.0,-0.75395,0.00025,14.23931]
[1777776038428,27.9,78116.6,0.0,-0.75446,0.00025,14.22318]
[1777776042456,27.91,78107.78,0.0,-0.75663,0.00025,14.1538]
[1777776047493,27.91,78104.87,0.0,-0.7573,0.00025,14.13198]
[1777776052526,27.92,78102.99,0.0,-0.75772,0.00025,14.11846]
[1777776057561,27.92,78100.59,0.0,-0.75827,0.00025,14.10081]
[1777776062595,27.93,78101.52,0.0,-0.75799,0.00025,14.10983]
[1777776069815,27.94,78101.59,0.0,-0.7579,0.00025,14.11253]
[1777776079885,27.95,78101.64,0.0,-0.75779,0.00025,14.11592]
[1777776086764,27.96,78106.21,0.0,-0.7566,0.00025,14.15436]
[1777776097841,27.97,78108.77,0.0,-0.75594,0.00025,14.17159]
[1777776103884,27.98,78111.95,0.0,-0.7551,0.00025,14.19846]
[1777776108921,27.98,78111.94,0.0,-0.75506,0.00025,14.19972]
[1777776113954,27.99,78111.38,0.0,-0.75515,0.00025,14.19663]
[1777776118988,27.99,78110.94,0.0,-0.75522,0.00025,14.19456]
[1777776126041,28.0,78111.72,0.0,-0.75496,0.00025,14.20273]
[1777776134095,28.01,78112.31,0.0,-0.75474,0.00025,14.20965]
[1777776139130,28.04,78108.51,0.0,-0.75545,0.00025,14.18668]
[1777776146179,28.07,78108.41,0.0,-0.75523,0.00025,14.19356]
[1777776151218,28.08,78109.07,0.0,-0.75508,0.00025,14.19426]
[1777776156253,28.08,78109.73,0.0,-0.75487,0.00025,14.20097]
[1777776161288,28.09,78110.6,0.0,-0.75461,0.00025,14.20929]
[1777776166323,28.09,78109.62,0.0,-0.75481,0.00025,14.20299]
[1777776171359,28.1,78109.12,0.0,-0.75488,0.00025,14.20052]
[1777776176393,28.11,78109.46,0.0,-0.75475,0.00025,14.2047]
[1777776181428,28.11,78109.85,0.0,-0.75461,0.00025,14.20926]
[1777776186463,28.12,78110.08,0.0,-0.7545,0.00025,14.2125]
[1777776192504,28.13,78110.49,0.0,-0.75434,0.00025,14.21768]
[1777776200741,28.13,78111.12,0.0,-0.75412,0.00025,14.22476]
[1777776206603,28.14,78111.7,0.0,-0.75392,0.00025,14.23085]
[1777776211638,28.15,78110.88,0.0,-0.75415,0.00025,14.21962]
[1777776220881,28.15,78108.0,0.0,-0.75479,0.00025,14.19913]
[1777776226742,28.16,78106.23,0.0,-0.75518,0.00025,14.18661]
[1777776231779,28.18,78106.51,0.0,-0.75497,0.00025,14.19334]
[1777776236814,28.2,78108.89,0.0,-0.75424,0.00025,14.21631]
[1777776242857,28.2,78109.09,0.0,-0.75416,0.00025,14.21912]
[1777776247891,28.21,78110.85,0.0,-0.75369,0.00025,14.234]
[1777776252927,28.21,78111.82,0.0,-0.75341,0.00025,14.24263]
[1777776257961,28.21,78110.63,0.0,-0.75367,0.00025,14.23433]
[1777776262996,28.22,78109.84,0.0,-0.75383,0.00025,14.22922]
[1777776270047,28.22,78107.59,0.0,-0.75434,0.00025,14.21312]
[1777776276087,28.23,78106.75,0.0,-0.75457,0.00025,14.20183]
[1777776281306,28.23,78103.62,0.0,-0.75531,0.00025,14.17829]
[1777776287164,28.24,78103.64,0.0,-0.75526,0.00025,14.17985]
[1777776292199,28.24,78102.29,0.0,-0.75555,0.00025,14.17037]
[1777776297234,28.25,78102.03,0.0,-0.75558,0.00025,14.16946]
[1777776302269,28.25,78103.8,0.0,-0.75511,0.00025,14.18451]
[1777776304285,28.26,78110.28,0.0,-0.7535,0.00025,14.23572]
[1777776311516,28.26,78113.54,0.0,-0.75266,0.00025,14.2621]
[1777776317374,28.26,78115.36,0.0,-0.75219,0.00025,14.27706]
[1777776324425,28.27,78116.65,0.0,-0.75183,0.00025,14.28817]
[1777776329460,28.27,78113.05,0.0,-0.7527,0.00025,14.26085]
[1777776334495,28.27,78111.63,0.0,-0.75308,0.00025,14.24478]
[1777776339530,28.28,78110.94,0.0,-0.75322,0.00025,14.24041]
[1777776344565,28.28,78109.33,0.0,-0.75358,0.00025,14.22897]
[1777776351614,28.29,78110.35,0.0,-0.75325,0.00025,14.23928]
[1777776358669,28.3,78108.71,0.0,-0.75357,0.00025,14.22899]
[1777776363698,28.31,78106.18,0.0,-0.75415,0.00025,14.21072]
[1777776368733,28.32,78105.07,0.0,-0.75437,0.00025,14.20354]
[1777776373768,28.32,78104.57,0.0,-0.75445,0.00025,14.20112]
[1777776378803,28.33,78103.06,0.0,-0.75477,0.00025,14.19076]
[1777776383838,28.34,78107.06,0.0,-0.75366,0.00025,14.22602]
[1777776388876,28.35,78109.87,0.0,-0.75293,0.00025,14.24914]
[1777776393908,28.35,78112.4,0.0,-0.75233,0.00025,14.26397]
[1777776398943,28.36,78111.87,0.0,-0.75242,0.00025,14.26096]
[1777776403978,28.36,78112.13,0.0,-0.75232,0.00025,14.26414]
[1777776408006,28.39,78107.04,0.0,-0.75339,0.00025,14.23039]
[1777776414047,28.4,78108.09,0.0,-0.753,0.00025,14.24261]
[1777776419083,28.41,78109.27,0.0,-0.75266,0.00025,14.25311]
[1777776424118,28.42,78110.7,0.0,-0.75227,0.00025,14.26552]
[1777776429153,28.42,78113.6,0.0,-0.75151,0.00025,14.28923]
[1777776436201,28.43,78113.76,0.0,-0.75142,0.00025,14.29214]
[1777776441237,28.43,78114.14,0.0,-0.75129,0.00025,14.29627]
[1777776446272,28.44,78114.01,0.0,-0.75128,0.00025,14.29645]
[1777776452497,28.44,78114.39,0.0,-0.7512,0.00025,14.29483]
[1777776461385,28.45,78114.66,0.0,-0.75107,0.00025,14.29907]
[1777776471451,28.46,78114.75,0.0,-0.75097,0.00025,14.30212]
[1777776476486,28.47,78115.09,0.0,-0.75084,0.00025,14.30592]
[1777776481523,28.47,78115.18,0.0,-0.75078,0.00025,14.30777]
[1777776486555,28.48,78115.16,0.0,-0.75075,0.00025,14.30876]
[1777776492779,28.48,78117.07,0.0,-0.75024,0.00025,14.32483]
[1777776498640,28.49,78121.58,0.0,-0.74908,0.00025,14.36075]
[1777776503675,28.49,78121.89,0.0,-0.74897,0.00025,14.36401]
[1777776508710,28.5,78125.02,0.0,-0.74817,0.00025,14.38882]
[1777776517777,28.5,78124.98,0.0,-0.7482,0.00025,14.38384]
[1777776523820,28.51,78124.59,0.0,-0.74827,0.00025,14.38183]
[1777776528854,28.51,78124.08,0.0,-0.74837,0.00025,14.37861]
[1777776530877,28.51,78133.25,0.0,-0.74609,0.00025,14.44889]
[1777776531883,28.51,78142.13,0.0,-0.74386,0.00025,14.51665]
[1777776536918,28.51,78139.27,0.0,-0.74456,0.00025,14.49525]
[1777776541955,28.51,78138.75,0.0,-0.74469,0.00025,14.4913]
[1777776546989,28.51,78138.05,0.0,-0.74487,0.00025,14.486]
[1777776552024,28.51,78138.13,0.0,-0.74485,0.00025,14.48659]
[1777776557058,28.51,78137.5,0.0,-0.74501,0.00025,14.48178]
[1777776562094,28.51,78141.18,0.0,-0.74408,0.00025,14.51004]
[1777776567130,28.51,78141.07,0.0,-0.74409,0.00025,14.5097]
[1777776572164,28.52,78137.63,0.0,-0.74498,0.00025,14.47853]
[1777776577199,28.52,78140.67,0.0,-0.74418,0.00025,14.50282]
[1777776582234,28.53,78142.14,0.0,-0.74377,0.00025,14.51512]
[1777776587269,28.53,78142.42,0.0,-0.74366,0.00025,14.51836]
[1777776592304,28.54,78145.64,0.0,-0.74282,0.00025,14.54378]
[1777776597338,28.54,78151.98,0.0,-0.7412,0.00025,14.59242]
[1777776602373,28.55,78150.46,0.0,-0.74156,0.00025,14.58173]
[1777776608416,28.55,78149.43,0.0,-0.74178,0.00025,14.57499]
[1777776613628,28.55,78150.51,0.0,-0.74148,0.00025,14.58397]
[1777776619494,28.56,78149.39,0.0,-0.74173,0.00025,14.57655]
[1777776624528,28.56,78149.86,0.0,-0.74158,0.00025,14.58098]
[1777776629563,28.57,78150.24,0.0,-0.74145,0.00025,14.58473]
[1777776634599,28.57,78150.34,0.0,-0.74146,0.00025,14.5804]
[1777776639634,28.58,78151.14,0.0,-0.74123,0.00025,14.58729]
[1777776646683,28.58,78151.05,0.0,-0.74121,0.00025,14.58778]
[1777776651719,28.58,78150.98,0.0,-0.7412,0.00025,14.58807]
[1777776656754,28.59,78149.56,0.0,-0.74153,0.00025,14.57824]
[1777776660784,28.59,78143.26,0.0,-0.74308,0.00025,14.5315]
[1777776665821,28.6,78141.71,0.0,-0.74341,0.00025,14.52151]
[1777776670852,28.61,78142.05,0.0,-0.74327,0.00025,14.52577]
[1777776675887,28.61,78144.3,0.0,-0.74265,0.00025,14.54438]
[1777776680922,28.62,78146.58,0.0,-0.74203,0.00025,14.56314]
[1777776685957,28.63,78147.56,0.0,-0.74173,0.00025,14.57203]
[1777776690992,28.64,78148.21,0.0,-0.74151,0.00025,14.57842]
[1777776696026,28.64,78148.23,0.0,-0.74152,0.00025,14.57414]
[1777776701062,28.65,78148.88,0.0,-0.74129,0.00025,14.58088]
[1777776704268,28.65,78154.3,0.0,-0.7399,0.00025,14.62232]
[1777776708111,28.66,78158.38,0.0,-0.73884,0.00025,14.6537]
[1777776713146,28.66,78157.33,0.0,-0.73907,0.00025,14.64698]
[1777776719188,28.67,78155.89,0.0,-0.73938,0.00025,14.63759]
[1777776724410,28.68,78157.31,0.0,-0.73899,0.00025,14.6492]
[1777776730267,28.68,78156.73,0.0,-0.7391,0.00025,14.64605]
[1777776735300,28.69,78156.15,0.0,-0.73921,0.00025,14.64269]
[1777776741342,28.69,78155.96,0.0,-0.73922,0.00025,14.64241]
[1777776744555,28.69,78170.12,0.0,-0.73563,0.00025,14.74782]
[1777776745369,28.69,78170.12,0.0,-0.73562,0.00025,14.748]
[1777776750404,28.7,78173.07,0.0,-0.73487,0.00025,14.76999]
[1777776753425,28.7,78180.48,0.0,-0.73305,0.00025,14.81845]
[1777776758461,28.7,78182.5,0.0,-0.73253,0.00025,14.8334]
[1777776763496,28.7,78181.59,0.0,-0.73275,0.00025,14.82702]
[1777776768531,28.7,78183.58,0.0,-0.73223,0.00025,14.84198]
[1777776774766,28.71,78185.43,0.0,-0.73171,0.00025,14.85658]
[1777776780618,28.71,78188.37,0.0,-0.73091,0.00026,14.87943]
[1777776785654,28.72,78189.32,0.0,-0.73063,0.00026,14.88751]
[1777776790688,28.72,78189.76,0.0,-0.73047,0.00026,14.89193]
[1777776799758,28.74,78190.43,0.0,-0.73022,0.00026,14.89894]
[1777776800768,28.74,78181.36,0.0,-0.73252,0.00025,14.83323]
[1777776801772,28.74,78178.5,0.0,-0.73324,0.00025,14.81265]
[1777776806807,28.75,78176.12,0.0,-0.73378,0.00025,14.79688]
[1777776812855,28.76,78174.82,0.0,-0.73411,0.00025,14.78336]
[1777776818891,28.76,78178.05,0.0,-0.73322,0.00025,14.80872]
[1777776823926,28.77,78182.09,0.0,-0.73215,0.00025,14.83955]
[1777776829968,28.78,78182.01,0.0,-0.73212,0.00025,14.84042]
[1777776835198,28.78,78181.23,0.0,-0.73226,0.00025,14.83622]
[1777776841046,28.79,78178.85,0.0,-0.73282,0.00025,14.82011]
[1777776843060,28.79,78168.77,0.0,-0.73536,0.00025,14.7467]
[1777776848095,28.8,78167.23,0.0,-0.7357,0.00025,14.73678]
[1777776855338,28.81,78166.74,0.0,-0.73574,0.00025,14.73559]
[1777776861185,28.82,78166.13,0.0,-0.73584,0.00025,14.73257]
[1777776866220,28.83,78165.4,0.0,-0.73597,0.00025,14.72888]
[1777776871256,28.83,78165.62,0.0,-0.73593,0.00025,14.72587]
[1777776876291,28.84,78166.6,0.0,-0.73564,0.00025,14.73432]
[1777776881326,28.84,78166.58,0.0,-0.7356,0.00025,14.73543]
[1777776888375,28.85,78166.24,0.0,-0.73562,0.00025,14.7347]
[1777776893410,28.86,78166.01,0.0,-0.73563,0.00025,14.73428]
[1777776898445,28.86,78167.01,0.0,-0.73534,0.00025,14.74283]
[1777776905688,28.87,78167.52,0.0,-0.73515,0.00025,14.74824]
[1777776912543,28.88,78167.59,0.0,-0.73507,0.00025,14.75041]
[1777776917577,28.89,78167.82,0.0,-0.73497,0.00025,14.75328]
[1777776922614,28.89,78167.98,0.0,-0.73489,0.00025,14.75564]
[1777776927650,28.9,78168.12,0.0,-0.73481,0.00025,14.75784]
[1777776928656,28.9,78162.49,0.0,-0.73622,0.00025,14.71692]
[1777776933690,28.91,78159.6,0.0,-0.73695,0.00025,14.69128]
[1777776939733,28.91,78160.27,0.0,-0.73672,0.00025,14.69801]
[1777776945972,28.92,78162.33,0.0,-0.73615,0.00025,14.71482]
[1777776951816,28.93,78161.83,0.0,-0.73621,0.00025,14.71279]
[1777776957860,28.94,78162.51,0.0,-0.73599,0.00025,14.71936]
[1777776962894,28.95,78153.53,0.0,-0.73819,0.00025,14.65483]
[1777776964912,28.95,78152.73,0.0,-0.73836,0.00025,14.64962]
[1777776969945,28.96,78153.44,0.0,-0.73813,0.00025,14.65654]
[1777776976196,28.96,78152.45,0.0,-0.73831,0.00025,14.65098]
[1777776983039,28.97,78146.88,0.0,-0.73964,0.00025,14.61161]
[1777776988081,28.98,78145.04,0.0,-0.74006,0.00025,14.59923]
[1777776993116,28.98,78147.7,0.0,-0.73942,0.00025,14.61408]
[1777776998150,28.99,78148.73,0.0,-0.73912,0.00025,14.62285]
[1777777003186,28.99,78148.95,0.0,-0.73902,0.00025,14.62568]
[1777777008221,29.0,78149.95,0.0,-0.73873,0.00025,14.63423]
[1777777014277,29.01,78150.41,0.0,-0.73857,0.00025,14.63899]
[1777777020318,29.01,78150.73,0.0,-0.73844,0.00025,14.64287]
[1777777025353,29.02,78151.47,0.0,-0.73821,0.00025,14.64962]
[1777777030390,29.03,78151.63,0.0,-0.73811,0.00025,14.65235]
[1777777036616,29.03,78152.02,0.0,-0.73796,0.00025,14.65671]
[1777777044489,29.04,78152.03,0.0,-0.73789,0.00025,14.65875]
[1777777049524,29.05,78152.99,0.0,-0.73761,0.00025,14.66697]
[1777777055565,29.06,78153.22,0.0,-0.73757,0.00025,14.66406]
[1777777061608,29.06,78153.18,0.0,-0.73753,0.00025,14.66508]
[1777777066827,29.07,78153.53,0.0,-0.73741,0.00025,14.66867]
[1777777076897,29.08,78153.56,0.0,-0.73733,0.00025,14.67089]
[1777777081748,29.08,78159.21,0.0,-0.73589,0.00025,14.71311]
[1777777086968,29.09,78157.27,0.0,-0.73634,0.00025,14.69994]
[1777777092825,29.09,78156.55,0.0,-0.73648,0.00025,14.69583]
[1777777097860,29.1,78159.9,0.0,-0.73561,0.00025,14.72117]
[1777777102895,29.1,78159.83,0.0,-0.73559,0.00025,14.72156]
[1777777107931,29.1,78158.55,0.0,-0.73589,0.00025,14.71284]
[1777777112965,29.11,78157.69,0.0,-0.73615,0.00025,14.70125]
[1777777120016,29.11,78154.77,0.0,-0.73684,0.00025,14.68096]
[1777777127249,29.12,78154.77,0.0,-0.7368,0.00025,14.68198]
[1777777136127,29.12,78154.72,0.0,-0.73677,0.00025,14.68309]
[1777777141162,29.13,78154.73,0.0,-0.73673,0.00025,14.68411]
[1777777147389,29.13,78154.81,0.0,-0.73667,0.00025,14.68591]
[1777777154252,29.14,78154.82,0.0,-0.73662,0.00025,14.68738]
[1777777163316,29.15,78155.3,0.0,-0.73643,0.00025,14.6926]
[1777777170364,29.16,78156.02,0.0,-0.73621,0.00025,14.69907]
[1777777176407,29.16,78155.67,0.0,-0.73632,0.00025,14.69167]
[1777777186478,29.17,78156.03,0.0,-0.73617,0.00025,14.69604]
[1777777191512,29.17,78155.51,0.0,-0.73627,0.00025,14.69313]
[1777777197739,29.18,78155.61,0.0,-0.7362,0.00025,14.69509]
[1777777203597,29.18,78149.8,0.0,-0.73762,0.00025,14.65367]
[1777777208632,29.19,78147.83,0.0,-0.73807,0.00025,14.64033]
[1777777211653,29.19,78153.14,0.0,-0.73673,0.00025,14.67944]
[1777777216688,29.19,78152.47,0.0,-0.73688,0.00025,14.67523]
[1777777221723,29.2,78152.02,0.0,-0.73697,0.00025,14.67264]
[1777777226759,29.2,78152.35,0.0,-0.73687,0.00025,14.67556]
[1777777231793,29.2,78151.33,0.0,-0.73715,0.00025,14.66296]
[1777777236828,29.21,78154.12,0.0,-0.73644,0.00025,14.68384]
[1777777243877,29.21,78154.24,0.0,-0.73638,0.00025,14.68548]
[1777777248914,29.21,78153.35,0.0,-0.73658,0.00025,14.67959]
[1777777258159,29.22,78153.32,0.0,-0.73655,0.00025,14.68038]
[1777777266033,29.22,78153.17,0.0,-0.73656,0.00025,14.68015]
[1777777271068,29.22,78154.0,0.0,-0.73634,0.00025,14.6867]
[1777777278305,29.23,78153.61,0.0,-0.73641,0.00025,14.68455]
[1777777284158,29.23,78153.61,0.0,-0.73639,0.00025,14.68514]
[1777777290201,29.23,78153.73,0.0,-0.73634,0.00025,14.68658]
[1777777292218,29.23,78159.63,0.0,-0.73492,0.00025,14.72351]
[1777777293224,29.23,78165.9,0.0,-0.73336,0.00025,14.76875]
[1777777296243,29.23,78171.21,0.0,-0.73202,0.00025,14.80703]
[1777777302287,29.24,78169.78,0.0,-0.73236,0.00025,14.79728]
[1777777308515,29.24,78169.26,0.0,-0.73247,0.00025,14.79406]
[1777777313365,29.24,78159.69,0.0,-0.73485,0.00025,14.72568]
[1777777315379,29.24,78157.69,0.0,-0.73534,0.00025,14.71155]
[1777777321421,29.25,78156.94,0.0,-0.73549,0.00025,14.70715]
[1777777326456,29.25,78155.05,0.0,-0.73592,0.00025,14.6944]
[1777777331491,29.26,78153.31,0.0,-0.73632,0.00025,14.6828]
[1777777338725,29.27,78155.03,0.0,-0.73584,0.00025,14.69683]
[1777777347603,29.27,78155.55,0.0,-0.73565,0.00025,14.7021]
[1777777353645,29.28,78156.78,0.0,-0.73537,0.00025,14.70614]
[1777777358680,29.28,78156.6,0.0,-0.73538,0.00025,14.70576]
[1777777363715,29.29,78150.28,0.0,-0.73692,0.00025,14.66085]
[1777777364722,29.29,78146.38,0.0,-0.73788,0.00025,14.63279]
[1777777371771,29.29,78145.28,0.0,-0.73812,0.00025,14.62569]
[1777777379007,29.3,78145.48,0.0,-0.73804,0.00025,14.62799]
[1777777382848,29.3,78139.65,0.0,-0.73947,0.00025,14.58605]
[1777777387883,29.3,78133.7,0.0,-0.7409,0.00025,14.54339]
[1777777392918,29.31,78127.71,0.0,-0.74235,0.00025,14.50018]
[1777777399148,29.31,78129.47,0.0,-0.74189,0.00025,14.51386]
[1777777405003,29.31,78132.38,0.0,-0.74115,0.00025,14.53592]
[1777777410038,29.32,78134.94,0.0,-0.7405,0.00025,14.5553]
[1777777416079,29.32,78135.11,0.0,-0.7405,0.00025,14.55113]
[1777777421114,29.32,78134.2,0.0,-0.74071,0.00025,14.54496]
[1777777426149,29.32,78132.36,0.0,-0.74114,0.00025,14.53216]
[1777777434205,29.33,78129.97,0.0,-0.74166,0.00025,14.51639]
[1777777439431,29.34,78128.64,0.0,-0.74196,0.00025,14.50762]
[1777777445283,29.34,78127.1,0.0,-0.74228,0.00025,14.49774]
[1777777450317,29.35,78126.73,0.0,-0.74233,0.00024,14.49621]
[1777777455352,29.36,78126.35,0.0,-0.74239,0.00024,14.49458]
[1777777461395,29.36,78126.47,0.0,-0.74231,0.00024,14.4968]
[1777777466432,29.37,78125.12,0.0,-0.7426,0.00024,14.488]
[1777777471466,29.37,78123.95,0.0,-0.74292,0.00024,14.47449]
[1777777479710,29.38,78119.49,0.0,-0.74395,0.00024,14.44319]
[1777777483550,29.38,78115.43,0.0,-0.74493,0.00024,14.41356]
[1777777489781,29.38,78115.44,0.0,-0.74492,0.00024,14.41401]
[1777777495635,29.38,78114.05,0.0,-0.74524,0.00024,14.40428]
[1777777500669,29.39,78113.6,0.0,-0.74533,0.00024,14.40147]
[1777777506711,29.39,78113.65,0.0,-0.7453,0.00024,14.40248]
[1777777511746,29.39,78113.76,0.0,-0.74525,0.00024,14.40385]
[1777777517788,29.4,78113.87,0.0,-0.7452,0.00024,14.40537]
[1777777522822,29.4,78114.92,0.0,-0.74493,0.00024,14.41372]
[1777777528865,29.4,78115.31,0.0,-0.74481,0.00024,14.41731]
[1777777534907,29.41,78116.26,0.0,-0.74461,0.00024,14.41915]
[1777777539944,29.41,78116.78,0.0,-0.74446,0.00024,14.42357]
[1777777544977,29.41,78117.25,0.0,-0.74433,0.00024,14.42763]
[1777777550201,29.41,78119.95,0.0,-0.74365,0.00024,14.44808]
[1777777553033,29.41,78125.53,0.0,-0.74228,0.00024,14.48925]
[1777777560271,29.42,78125.85,0.0,-0.74219,0.00024,14.49196]
[1777777568139,29.42,78124.71,0.0,-0.74244,0.00024,14.48441]
[1777777578209,29.43,78123.19,0.0,-0.74276,0.00024,14.47477]
[1777777584250,29.43,78122.69,0.0,-0.74285,0.00024,14.472]
[1777777589285,29.43,78122.09,0.0,-0.74297,0.00024,14.46835]
[1777777595329,29.44,78121.48,0.0,-0.74315,0.00024,14.45879]
[1777777600551,29.44,78121.48,0.0,-0.74313,0.00024,14.45956]
[1777777606430,29.45,78121.09,0.0,-0.74319,0.00024,14.45761]
[1777777611468,29.45,78120.61,0.0,-0.74328,0.00024,14.45485]
[1777777617509,29.45,78120.64,0.0,-0.74324,0.00024,14.45601]
[1777777630765,29.46,78119.16,0.0,-0.74353,0.00024,14.44732]
[1777777636647,29.47,78117.92,0.0,-0.7438,0.00024,14.43922]
[1777777641681,29.47,78117.84,0.0,-0.74379,0.00024,14.43954]
[1777777646717,29.48,78118.93,0.0,-0.74349,0.00024,14.44842]
[1777777651752,29.48,78118.89,0.0,-0.74353,0.00024,14.44298]
[1777777656787,29.49,78118.63,0.0,-0.74357,0.00024,14.44195]
[1777777661822,29.49,78119.98,0.0,-0.74321,0.00024,14.45264]
[1777777666857,29.49,78119.98,0.0,-0.74318,0.00024,14.45344]
[1777777672899,29.5,78119.77,0.0,-0.7432,0.00024,14.45284]
[1777777677936,29.5,78121.81,0.0,-0.74268,0.00024,14.46846]
[1777777683977,29.5,78122.56,0.0,-0.74247,0.00024,14.47471]
[1777777692033,29.51,78122.29,0.0,-0.7425,0.00024,14.47373]
[1777777697068,29.51,78126.67,0.0,-0.74141,0.00024,14.50647]
[1777777703111,29.52,78128.8,0.0,-0.74084,0.00024,14.52326]
[1777777708146,29.52,78130.97,0.0,-0.74028,0.00024,14.54004]
[1777777709155,29.53,78137.33,0.0,-0.73871,0.00025,14.58645]
[1777777713181,29.53,78143.23,0.0,-0.7373,0.00025,14.62354]
[1777777718216,29.53,78142.48,0.0,-0.73746,0.00025,14.61873]
[1777777724259,29.53,78143.4,0.0,-0.73721,0.00025,14.62606]
[1777777729293,29.54,78139.32,0.0,-0.73819,0.00025,14.59739]
[1777777734327,29.54,78141.12,0.0,-0.73772,0.00025,14.61112]
[1777777739363,29.54,78146.26,0.0,-0.73643,0.00025,14.64878]
[1777777744398,29.55,78150.21,0.0,-0.73544,0.00025,14.67765]
[1777777749433,29.55,78152.61,0.0,-0.73483,0.00025,14.69522]
[1777777754469,29.55,78154.5,0.0,-0.73435,0.00025,14.70904]
[1777777761678,29.55,78154.04,0.0,-0.73445,0.00025,14.70619]
[1777777767559,29.56,78150.14,0.0,-0.7354,0.00025,14.67879]
[1777777772598,29.56,78150.16,0.0,-0.73544,0.00025,14.67342]
[1777777780650,29.56,78150.68,0.0,-0.73528,0.00025,14.67786]
[1777777788707,29.56,78150.72,0.0,-0.73525,0.00025,14.67882]
[1777777793746,29.57,78151.23,0.0,-0.73511,0.00025,14.68286]
[1777777798778,29.57,78156.68,0.0,-0.73375,0.00025,14.72207]
[1777777803813,29.57,78157.61,0.0,-0.73351,0.00025,14.72888]
[1777777805829,29.57,78150.85,0.0,-0.73518,0.00025,14.68078]
[1777777812033,29.57,78150.53,0.0,-0.73524,0.00025,14.67904]
[1777777822103,29.58,78150.37,0.0,-0.73524,0.00025,14.67885]
[1777777828988,29.58,78150.75,0.0,-0.73513,0.00025,14.68225]
[1777777837044,29.58,78150.95,0.0,-0.73511,0.00025,14.6785]
[1777777842246,29.59,78140.99,0.0,-0.73755,0.00025,14.60761]
[1777777844093,29.59,78138.8,0.0,-0.73808,0.00025,14.59211]
[1777777851142,29.59,78138.57,0.0,-0.73809,0.00025,14.59174]
[1777777856178,29.6,78134.52,0.0,-0.73906,0.00025,14.56322]
[1777777861212,29.6,78139.23,0.0,-0.73788,0.00025,14.59769]
[1777777866246,29.6,78139.54,0.0,-0.73779,0.00025,14.60044]
[1777777871281,29.61,78140.89,0.0,-0.73744,0.00025,14.6107]
[1777777876317,29.61,78139.21,0.0,-0.73783,0.00025,14.59919]
[1777777881352,29.61,78135.85,0.0,-0.73863,0.00025,14.57579]
[1777777887394,29.62,78134.57,0.0,-0.73891,0.00024,14.56733]
[1777777892596,29.62,78132.91,0.0,-0.73936,0.00024,14.54998]
[1777777902666,29.62,78132.25,0.0,-0.73948,0.00024,14.54643]
[1777777909548,29.63,78129.72,0.0,-0.74007,0.00024,14.52899]
[1777777914584,29.63,78129.08,0.0,-0.7402,0.00024,14.52495]
[1777777920625,29.63,78128.49,0.0,-0.74033,0.00024,14.52137]
[1777777925661,29.64,78131.27,0.0,-0.73963,0.00024,14.54191]
[1777777930696,29.64,78130.18,0.0,-0.73988,0.00024,14.53458]
[1777777936738,29.64,78128.41,0.0,-0.74028,0.00024,14.52274]
[1777777942948,29.65,78126.46,0.0,-0.74072,0.00024,14.50957]
[1777777948823,29.65,78125.47,0.0,-0.74093,0.00024,14.50334]
[1777777953858,29.66,78123.4,0.0,-0.74147,0.00024,14.48312]
[1777777958892,29.66,78123.4,0.0,-0.74144,0.00024,14.48395]
[1777777968964,29.67,78123.65,0.0,-0.74132,0.00024,14.48747]
[1777777979037,29.68,78124.97,0.0,-0.74094,0.00024,14.49868]
[1777777985082,29.68,78125.66,0.0,-0.74074,0.00024,14.50465]
[1777777992130,29.69,78125.87,0.0,-0.74065,0.00024,14.50731]
[1777777997165,29.69,78125.48,0.0,-0.74072,0.00024,14.5053]
[1777778003371,29.7,78125.31,0.0,-0.74072,0.00024,14.50506]
[1777778010256,29.7,78125.31,0.0,-0.74068,0.00024,14.50619]
[1777778019325,29.71,78125.32,0.0,-0.74069,0.00024,14.50175]
[1777778024359,29.71,78126.45,0.0,-0.74039,0.00024,14.51076]
[1777778029394,29.72,78125.65,0.0,-0.74056,0.00024,14.50579]
[1777778035436,29.72,78126.46,0.0,-0.74032,0.00024,14.51265]
[1777778040471,29.72,78127.25,0.0,-0.7401,0.00024,14.51915]
[1777778049533,29.73,78126.7,0.0,-0.74018,0.00024,14.51675]
[1777778058597,29.74,78126.38,0.0,-0.74021,0.00024,14.51575]
[1777778063791,29.74,78125.91,0.0,-0.74032,0.00024,14.51254]
[1777778071685,29.74,78125.91,0.0,-0.74037,0.00024,14.50684]
[1777778079744,29.74,78126.28,0.0,-0.74027,0.00024,14.50984]
[1777778086793,29.74,78126.13,0.0,-0.7403,0.00024,14.50905]
[1777778092834,29.74,78126.1,0.0,-0.7403,0.00024,14.50908]
[1777778098881,29.75,78126.01,0.0,-0.74031,0.00024,14.50868]
[1777778104074,29.75,78126.29,0.0,-0.74024,0.00024,14.51089]
[1777778109958,29.75,78125.82,0.0,-0.74034,0.00024,14.50773]
[1777778114993,29.75,78125.48,0.0,-0.74042,0.00024,14.5055]
[1777778120035,29.75,78126.27,0.0,-0.74022,0.00024,14.51141]
[1777778125065,29.75,78126.65,0.0,-0.74012,0.00024,14.51433]
[1777778134284,29.75,78124.71,0.0,-0.74065,0.00024,14.49458]
[1777778140169,29.75,78121.5,0.0,-0.74142,0.00024,14.47156]
[1777778145205,29.75,78119.88,0.0,-0.74181,0.00024,14.46001]
[1777778150241,29.75,78120.67,0.0,-0.74161,0.00024,14.46588]
[1777778155274,29.75,78123.29,0.0,-0.74097,0.00024,14.48493]
[1777778160334,29.76,78125.6,0.0,-0.7404,0.00024,14.50174]
[1777778165348,29.76,78126.0,0.0,-0.7403,0.00024,14.50474]
[1777778174565,29.76,78126.48,0.0,-0.74018,0.00024,14.50839]
[1777778184635,29.76,78126.94,0.0,-0.74006,0.00024,14.51187]
[1777778190523,29.76,78127.42,0.0,-0.73994,0.00024,14.51538]
[1777778195559,29.76,78127.78,0.0,-0.73991,0.00024,14.51205]
[1777778201601,29.76,78128.61,0.0,-0.73971,0.00024,14.5181]
[1777778206636,29.76,78128.58,0.0,-0.73971,0.00024,14.51796]
[1777778213691,29.76,78128.72,0.0,-0.73968,0.00024,14.51908]
[1777778223758,29.76,78128.86,0.0,-0.73963,0.00024,14.52035]
[1777778230809,29.76,78128.72,0.0,-0.73966,0.00024,14.51953]
[1777778239873,29.76,78128.84,0.0,-0.73962,0.00024,14.52065]
[1777778245055,29.76,78128.82,0.0,-0.73962,0.00024,14.52065]
[1777778251956,29.76,78128.82,0.0,-0.73968,0.00024,14.51484]
[1777778257998,29.77,78126.74,0.0,-0.74018,0.00024,14.50008]
[1777778265195,29.77,78126.83,0.0,-0.74015,0.00024,14.50098]
[1777778272098,29.77,78127.55,0.0,-0.73996,0.00024,14.50638]
[1777778278140,29.77,78127.98,0.0,-0.73985,0.00024,14.50965]
[1777778283175,29.77,78127.88,0.0,-0.73987,0.00024,14.50906]
[1777778289216,29.77,78127.41,0.0,-0.73998,0.00024,14.50585]
[1777778294252,29.77,78128.13,0.0,-0.7398,0.00024,14.51117]
[1777778300295,29.77,78128.11,0.0,-0.7398,0.00024,14.51117]
[1777778305476,29.77,78128.05,0.0,-0.73981,0.00024,14.51087]
[1777778311371,29.77,78127.92,0.0,-0.7399,0.00024,14.50409]
[1777778316406,29.77,78128.04,0.0,-0.73986,0.00024,14.50509]
[1777778321441,29.77,78128.11,0.0,-0.73984,0.00024,14.50574]
[1777778327483,29.78,78127.82,0.0,-0.73991,0.00024,14.50383]
[1777778332518,29.78,78128.01,0.0,-0.73986,0.00024,14.50534]
[1777778338560,29.78,78128.19,0.0,-0.73981,0.00024,14.50679]
[1777778345761,29.78,78128.09,0.0,-0.73982,0.00024,14.50626]
[1777778353665,29.78,78128.4,0.0,-0.73974,0.00024,14.5087]
[1777778362728,29.78,78128.31,0.0,-0.73976,0.00024,14.50827]
[1777778369776,29.78,78128.13,0.0,-0.73979,0.00024,14.50715]
[1777778375969,29.78,78128.04,0.0,-0.73987,0.00024,14.50068]
[1777778381861,29.78,78128.02,0.0,-0.73987,0.00024,14.50071]
[1777778389917,29.78,78128.01,0.0,-0.73986,0.00024,14.50087]
[1777778396109,29.78,78127.36,0.0,-0.74002,0.00024,14.49638]
[1777778403008,29.79,78127.36,0.0,-0.74001,0.00024,14.49661]
[1777778409049,29.79,78127.48,0.0,-0.73997,0.00024,14.49767]
[1777778415093,29.79,78127.74,0.0,-0.7399,0.00024,14.49971]
[1777778420127,29.79,78127.77,0.0,-0.73989,0.00024,14.50007]
[1777778425163,29.79,78127.37,0.0,-0.73998,0.00024,14.49734]
[1777778430197,29.79,78127.62,0.0,-0.73992,0.00024,14.49929]
[1777778436389,29.79,78123.55,0.0,-0.74096,0.00024,14.46415]
[1777778443288,29.79,78123.55,0.0,-0.74096,0.00024,14.46437]
[1777778448323,29.79,78123.86,0.0,-0.74088,0.00024,14.46667]
[1777778456531,29.79,78121.17,0.0,-0.74153,0.00024,14.44731]
[1777778462421,29.79,78120.7,0.0,-0.74165,0.00024,14.44375]
[1777778467456,29.79,78122.37,0.0,-0.74125,0.00024,14.45572]
[1777778473500,29.79,78124.45,0.0,-0.74074,0.00024,14.47088]
[1777778478541,29.79,78126.13,0.0,-0.74031,0.00024,14.48348]
[1777778483574,29.8,78126.29,0.0,-0.74025,0.00024,14.48528]
[1777778488613,29.8,78124.51,0.0,-0.74066,0.00024,14.47318]
[1777778493645,29.8,78125.01,0.0,-0.74057,0.00024,14.47153]
[1777778505728,29.81,78125.08,0.0,-0.74049,0.00024,14.4739]
[1777778511774,29.82,78126.29,0.0,-0.74016,0.00024,14.48351]
[1777778516950,29.82,78127.34,0.0,-0.73988,0.00024,14.49195]
[1777778527020,29.83,78127.4,0.0,-0.73981,0.00024,14.49384]
[1777778533925,29.83,78127.84,0.0,-0.73967,0.00024,14.49786]
[1777778539969,29.84,78127.52,0.0,-0.73972,0.00024,14.49642]
[1777778545004,29.84,78128.48,0.0,-0.73946,0.00024,14.50416]
[1777778553059,29.85,78128.01,0.0,-0.7396,0.00024,14.49591]
[1777778564136,29.85,78128.23,0.0,-0.73949,0.00024,14.49903]
[1777778569171,29.86,78128.26,0.0,-0.73946,0.00024,14.49995]
[1777778577373,29.86,78126.64,0.0,-0.73981,0.00024,14.48945]
[1777778583269,29.87,78124.75,0.0,-0.74024,0.00024,14.47673]
[1777778588305,29.87,78121.62,0.0,-0.74099,0.00024,14.45472]
[1777778593341,29.87,78117.86,0.0,-0.74188,0.00024,14.42811]
[1777778600389,29.87,78115.22,0.0,-0.7425,0.00024,14.40969]
[1777778601396,29.88,78109.35,0.0,-0.74392,0.00024,14.36735]
[1777778606430,29.88,78106.59,0.0,-0.74456,0.00024,14.34787]
[1777778611466,29.88,78105.56,0.0,-0.74486,0.00024,14.33488]
[1777778617654,29.88,78104.81,0.0,-0.74502,0.00024,14.33004]
[1777778623550,29.89,78103.36,0.0,-0.74535,0.00024,14.3201]
[1777778630599,29.89,78102.14,0.0,-0.74561,0.00024,14.31198]
[1777778635634,29.89,78100.88,0.0,-0.7459,0.00024,14.30336]
[1777778641678,29.9,78100.33,0.0,-0.74601,0.00024,14.30002]
[1777778646712,29.9,78099.48,0.0,-0.74619,0.00024,14.29441]
[1777778651747,29.9,78097.01,0.0,-0.74677,0.00024,14.27681]
[1777778656782,29.9,78095.85,0.0,-0.74706,0.00024,14.268]
[1777778661817,29.9,78098.08,0.0,-0.74654,0.00024,14.28379]
[1777778666851,29.89,78098.53,0.0,-0.74645,0.00024,14.28656]
[1777778671887,29.89,78098.4,0.0,-0.74655,0.00024,14.27956]
[1777778676923,29.89,78098.92,0.0,-0.74642,0.00024,14.2834]
[1777778681956,29.89,78099.56,0.0,-0.74626,0.00024,14.28811]
[1777778686992,29.89,78099.18,0.0,-0.74635,0.00024,14.2854]
[1777778692030,29.89,78099.86,0.0,-0.74619,0.00024,14.29042]
[1777778697065,29.89,78100.37,0.0,-0.74606,0.00024,14.2942]
[1777778702099,29.89,78100.17,0.0,-0.74611,0.00024,14.2928]
[1777778707135,29.9,78100.43,0.0,-0.74605,0.00024,14.29476]
[1777778715191,29.9,78101.01,0.0,-0.7459,0.00024,14.29907]
[1777778721235,29.9,78101.32,0.0,-0.74583,0.00024,14.30137]
[1777778727276,29.9,78101.28,0.0,-0.74583,0.00024,14.30115]
[1777778732310,29.9,78100.78,0.0,-0.74602,0.00024,14.29154]
[1777778737346,29.9,78101.3,0.0,-0.74589,0.00024,14.2954]
[1777778743387,29.9,78101.45,0.0,-0.74585,0.00024,14.29657]
[1777778748571,29.9,78101.53,0.0,-0.74583,0.00024,14.29722]
[1777778755472,29.9,78101.79,0.0,-0.74576,0.00024,14.29919]
[1777778760507,29.9,78102.25,0.0,-0.74565,0.00024,14.30258]
[1777778765541,29.9,78102.15,0.0,-0.74567,0.00024,14.30189]
[1777778770577,29.9,78100.08,0.0,-0.74617,0.00024,14.28689]
[1777778775612,29.9,78099.55,0.0,-0.74629,0.00024,14.28318]
[1777778782661,29.9,78099.67,0.0,-0.74626,0.00024,14.28423]
[1777778788858,29.9,78099.16,0.0,-0.74637,0.00024,14.28069]
[1777778795751,29.9,78099.56,0.0,-0.74633,0.00024,14.27778]
[1777778800792,29.9,78099.02,0.0,-0.74646,0.00024,14.27402]
[1777778805822,29.9,78098.44,0.0,-0.7466,0.00024,14.26971]
[1777778811865,29.9,78098.64,0.0,-0.74656,0.00024,14.27088]
[1777778816901,29.9,78098.66,0.0,-0.74656,0.00024,14.27081]
[1777778822942,29.9,78103.52,0.0,-0.74541,0.00024,14.30579]
[1777778827977,29.9,78103.34,0.0,-0.74546,0.00024,14.30414]
[1777778830998,29.9,78108.71,0.0,-0.74417,0.00024,14.34295]
[1777778836032,29.89,78111.76,0.0,-0.74345,0.00024,14.36476]
[1777778841068,29.89,78112.73,0.0,-0.74322,0.00024,14.3714]
[1777778842075,29.89,78118.6,0.0,-0.7418,0.00024,14.41373]
[1777778849285,29.89,78120.29,0.0,-0.74141,0.00024,14.4255]
[1777778855167,29.89,78117.84,0.0,-0.74207,0.00024,14.40167]
[1777778861209,29.89,78113.34,0.0,-0.74316,0.00024,14.36925]
[1777778866244,29.89,78110.64,0.0,-0.74382,0.00024,14.34931]
[1777778871278,29.89,78108.33,0.0,-0.74439,0.00024,14.33237]
[1777778879495,29.89,78106.31,0.0,-0.74487,0.00024,14.31796]
[1777778887393,29.89,78105.63,0.0,-0.74505,0.00024,14.31247]
[1777778894440,29.88,78105.96,0.0,-0.74499,0.00024,14.3144]
[1777778899635,29.88,78106.03,0.0,-0.74498,0.00024,14.31458]
[1777778905517,29.88,78104.79,0.0,-0.74529,0.00024,14.30532]
[1777778910552,29.88,78104.8,0.0,-0.74529,0.00024,14.3052]
[1777778915586,29.88,78103.89,0.0,-0.74558,0.00024,14.29234]
[1777778921632,29.88,78106.26,0.0,-0.74503,0.00024,14.3091]
[1777778927673,29.87,78106.3,0.0,-0.74503,0.00024,14.30891]
[1777778934722,29.87,78104.33,0.0,-0.74553,0.00024,14.29403]
[1777778936736,29.87,78109.52,0.0,-0.74427,0.00024,14.33177]
[1777778941771,29.87,78111.36,0.0,-0.74384,0.00024,14.34491]
[1777778949985,29.87,78113.08,0.0,-0.74345,0.00024,14.35651]
[1777778960056,29.86,78112.25,0.0,-0.74368,0.00024,14.34971]
[1777778965939,29.86,78113.02,0.0,-0.74351,0.00024,14.35488]
[1777778970974,29.86,78109.02,0.0,-0.74448,0.00024,14.32559]
[1777778977020,29.86,78105.49,0.0,-0.74541,0.00024,14.29361]
[1777778982053,29.86,78103.9,0.0,-0.74579,0.00024,14.2822]
[1777778990269,29.86,78103.08,0.0,-0.74596,0.00024,14.27687]
[1777778993131,29.86,78095.94,0.0,-0.74767,0.00024,14.22498]
[1777778994139,29.86,78090.69,0.0,-0.74893,0.00024,14.18651]
[1777779000338,29.87,78088.78,0.0,-0.74938,0.00024,14.17274]
[1777779006222,29.87,78090.41,0.0,-0.74898,0.00024,14.18491]
[1777779009245,29.87,78097.48,0.0,-0.74728,0.00024,14.23673]
[1777779014280,29.87,78099.4,0.0,-0.74683,0.00024,14.2506]
[1777779019317,29.86,78101.03,0.0,-0.74644,0.00024,14.26233]
[1777779024352,29.86,78101.09,0.0,-0.74643,0.00024,14.26259]
[1777779030548,29.86,78101.44,0.0,-0.74636,0.00024,14.26491]
[1777779036437,29.86,78101.69,0.0,-0.74636,0.00024,14.26052]
[1777779042479,29.86,78101.44,0.0,-0.74643,0.00024,14.25853]
[1777779046507,29.86,78095.93,0.0,-0.74776,0.00024,14.21823]
[1777779051542,29.86,78096.45,0.0,-0.74763,0.00024,14.22209]
[1777779056577,29.86,78096.82,0.0,-0.74754,0.00024,14.22481]
[1777779061612,29.86,78099.83,0.0,-0.74682,0.00024,14.24679]
[1777779066646,29.86,78101.88,0.0,-0.74633,0.00024,14.26161]
[1777779071682,29.86,78101.58,0.0,-0.74641,0.00024,14.25926]
[1777779076718,29.86,78102.0,0.0,-0.74631,0.00024,14.26214]
[1777779084773,29.86,78101.55,0.0,-0.74643,0.00024,14.25857]
[1777779089808,29.86,78100.9,0.0,-0.74659,0.00024,14.25365]
[1777779094845,29.86,78106.03,0.0,-0.74542,0.00024,14.28488]
[1777779101042,29.86,78110.42,0.0,-0.74436,0.00024,14.317]
[1777779106929,29.86,78111.39,0.0,-0.74412,0.00024,14.32406]
[1777779115992,29.85,78116.37,0.0,-0.74294,0.00024,14.35932]
[1777779121182,29.85,78119.15,0.0,-0.74228,0.00024,14.37898]
[1777779129084,29.85,78120.62,0.0,-0.74192,0.00024,14.38983]
[1777779134118,29.85,78121.39,0.0,-0.74172,0.00024,14.39552]
[1777779139155,29.85,78122.23,0.0,-0.74151,0.00024,14.40171]
[1777779144189,29.85,78122.57,0.0,-0.74143,0.00024,14.40429]
[1777779151394,29.86,78123.4,0.0,-0.74128,0.00024,14.40441]
[1777779161465,29.86,78123.53,0.0,-0.74124,0.00024,14.40567]
[1777779170374,29.86,78124.26,0.0,-0.74105,0.00024,14.41125]
[1777779176415,29.86,78128.17,0.0,-0.74009,0.00024,14.43947]
[1777779178428,29.86,78134.67,0.0,-0.7385,0.00024,14.48605]
[1777779183465,29.86,78132.38,0.0,-0.73907,0.00024,14.46957]
[1777779190512,29.86,78133.3,0.0,-0.73885,0.00024,14.47594]
[1777779195547,29.86,78135.61,0.0,-0.73829,0.00024,14.49224]
[1777779200583,29.86,78135.39,0.0,-0.73835,0.00024,14.49043]
[1777779205617,29.85,78135.13,0.0,-0.73843,0.00024,14.48808]
[1777779210652,29.85,78135.14,0.0,-0.73845,0.00024,14.48771]
[1777779215688,29.85,78135.2,0.0,-0.73851,0.00024,14.48167]
[1777779220722,29.85,78135.97,0.0,-0.73834,0.00024,14.48674]
[1777779225758,29.84,78138.29,0.0,-0.73779,0.00025,14.50281]
[1777779227771,29.84,78145.25,0.0,-0.73608,0.00025,14.55218]
[1777779232808,29.84,78147.34,0.0,-0.73558,0.00025,14.56669]
[1777779237843,29.84,78152.38,0.0,-0.73435,0.00025,14.60194]
[1777779240864,29.84,78161.35,0.0,-0.73215,0.00025,14.66476]
[1777779245899,29.83,78161.18,0.0,-0.73222,0.00025,14.66282]
[1777779250934,29.83,78161.93,0.0,-0.73206,0.00025,14.66738]
[1777779255969,29.83,78162.04,0.0,-0.73205,0.00025,14.66746]
[1777779261004,29.82,78164.1,0.0,-0.73157,0.00025,14.68117]
[1777779266039,29.82,78163.91,0.0,-0.73165,0.00025,14.67907]
[1777779272250,29.82,78165.74,0.0,-0.73128,0.00025,14.6853]
[1777779278124,29.81,78165.73,0.0,-0.73129,0.00025,14.68479]
[1777779284169,29.81,78164.72,0.0,-0.73156,0.00025,14.67731]
[1777779290211,29.81,78162.35,0.0,-0.73216,0.00025,14.66038]
[1777779296253,29.81,78162.18,0.0,-0.73221,0.00025,14.65896]
[1777779301287,29.81,78163.15,0.0,-0.73197,0.00025,14.6656]
[1777779306323,29.81,78163.15,0.0,-0.73198,0.00025,14.66542]
[1777779311359,29.81,78165.25,0.0,-0.73147,0.00025,14.67978]
[1777779316394,29.8,78165.18,0.0,-0.73152,0.00025,14.6786]
[1777779321429,29.8,78169.57,0.0,-0.73044,0.00025,14.70877]
[1777779323443,29.8,78171.36,0.0,-0.73001,0.00025,14.72112]
[1777779328480,29.8,78170.8,0.0,-0.73016,0.00025,14.71676]
[1777779333513,29.79,78174.7,0.0,-0.72927,0.00025,14.73753]
[1777779338551,29.79,78173.64,0.0,-0.72954,0.00025,14.72986]
[1777779344590,29.79,78171.9,0.0,-0.72998,0.00025,14.71764]
[1777779349625,29.79,78171.57,0.0,-0.73006,0.00025,14.71528]
[1777779354660,29.79,78173.5,0.0,-0.72958,0.00025,14.72872]
[1777779359697,29.79,78176.85,0.0,-0.72875,0.00025,14.75185]
[1777779362902,29.79,78164.79,0.0,-0.73177,0.00025,14.66726]
[1777779364732,29.79,78162.19,0.0,-0.73241,0.00025,14.64899]
[1777779372789,29.79,78164.7,0.0,-0.73178,0.00025,14.66685]
[1777779379837,29.79,78162.29,0.0,-0.73237,0.00025,14.65015]
[1777779384873,29.79,78162.72,0.0,-0.73226,0.00025,14.65336]
[1777779389907,29.79,78161.31,0.0,-0.7326,0.00025,14.64366]
[1777779395949,29.79,78161.29,0.0,-0.73266,0.00025,14.63779]
[1777779400984,29.8,78162.14,0.0,-0.73244,0.00025,14.64398]
[1777779406019,29.8,78162.57,0.0,-0.73232,0.00025,14.64721]
[1777779412061,29.8,78163.22,0.0,-0.73216,0.00025,14.65201]
[1777779417096,29.8,78163.31,0.0,-0.73213,0.00025,14.65283]
[1777779423324,29.8,78163.59,0.0,-0.73205,0.00025,14.65502]
[1777779433392,29.8,78163.87,0.0,-0.73197,0.00025,14.65735]
[1777779440259,29.8,78164.22,0.0,-0.73187,0.00025,14.66005]
[1777779447308,29.8,78165.1,0.0,-0.73164,0.00025,14.66644]
[1777779450329,29.8,78171.59,0.0,-0.73003,0.00025,14.71193]
[1777779455364,29.8,78171.86,0.0,-0.73002,0.00025,14.70773]
[1777779460399,29.8,78171.42,0.0,-0.73014,0.00025,14.70459]
[1777779465434,29.8,78170.28,0.0,-0.73042,0.00025,14.69656]
[1777779470477,29.8,78170.24,0.0,-0.73043,0.00025,14.69623]
[1777779476519,29.8,78169.28,0.0,-0.73067,0.00025,14.68949]
[1777779481554,29.8,78169.38,0.0,-0.73065,0.00025,14.69017]
[1777779491620,29.8,78168.64,0.0,-0.73084,0.00025,14.68498]
[1777779498672,29.8,78167.58,0.0,-0.7311,0.00025,14.67758]
[1777779503895,29.8,78166.73,0.0,-0.73131,0.00025,14.67166]
[1777779511764,29.8,78166.34,0.0,-0.73146,0.00025,14.66302]
[1777779520827,29.8,78165.84,0.0,-0.73158,0.00025,14.65966]
[1777779526868,29.8,78165.63,0.0,-0.73163,0.00025,14.65829]
[1777779534107,29.8,78165.28,0.0,-0.73171,0.00025,14.65593]
[1777779541974,29.81,78165.29,0.0,-0.73171,0.00025,14.65609]
[1777779548017,29.81,78165.27,0.0,-0.73171,0.00025,14.65604]
[1777779553055,29.81,78164.63,0.0,-0.73187,0.00025,14.65163]
[1777779562115,29.81,78164.85,0.0,-0.73181,0.00025,14.65331]
[1777779567150,29.81,78164.77,0.0,-0.73182,0.00025,14.65282]
[1777779574387,29.81,78164.84,0.0,-0.73186,0.00025,14.64743]
[1777779580241,29.81,78165.12,0.0,-0.73179,0.00025,14.64951]
[1777779587292,29.81,78165.19,0.0,-0.73177,0.00025,14.65013]
[1777779594527,29.81,78164.9,0.0,-0.73183,0.00025,14.64824]
[1777779602396,29.81,78165.41,0.0,-0.7317,0.00025,14.65199]
[1777779610452,29.81,78165.31,0.0,-0.73172,0.00025,14.65147]
[1777779622533,29.81,78165.2,0.0,-0.73174,0.00025,14.65098]
[1777779628578,29.81,78165.12,0.0,-0.73175,0.00025,14.65058]
[1777779633613,29.81,78165.17,0.0,-0.73179,0.00025,14.64506]
[1777779634807,29.81,78157.72,0.0,-0.73364,0.00025,14.59265]
[1777779644878,29.82,78156.97,0.0,-0.7338,0.00025,14.58825]
[1777779654959,29.82,78158.83,0.0,-0.73331,0.00025,14.60219]
[1777779665028,29.83,78159.92,0.0,-0.73301,0.00025,14.61061]
[1777779672887,29.83,78160.61,0.0,-0.73282,0.00025,14.616]
[1777779677923,29.83,78160.01,0.0,-0.73296,0.00025,14.61211]
[1777779685168,29.83,78159.94,0.0,-0.73295,0.00025,14.61216]
[1777779692019,29.84,78159.55,0.0,-0.7331,0.00025,14.60379]
[1777779705108,29.84,78158.81,0.0,-0.73325,0.00025,14.59943]
[1777779710146,29.84,78159.25,0.0,-0.73313,0.00025,14.60282]
[1777779715378,29.84,78159.03,0.0,-0.73317,0.00025,14.60161]
[1777779721220,29.85,78159.03,0.0,-0.73316,0.00025,14.60195]
[1777779730286,29.85,78158.48,0.0,-0.73328,0.00025,14.59857]
[1777779735322,29.85,78159.95,0.0,-0.73291,0.00025,14.60915]
[1777779742371,29.85,78160.32,0.0,-0.7328,0.00025,14.61208]
[1777779747406,29.85,78160.68,0.0,-0.73271,0.00025,14.61484]
[1777779752441,29.85,78160.71,0.0,-0.73275,0.00025,14.60928]
[1777779758486,29.86,78161.29,0.0,-0.7326,0.00025,14.61365]
[1777779765729,29.86,78160.58,0.0,-0.73276,0.00025,14.60902]
[1777779774595,29.86,78160.22,0.0,-0.73283,0.00025,14.60694]
[1777779782651,29.86,78159.84,0.0,-0.73291,0.00025,14.60466]
[1777779789700,29.86,78158.91,0.0,-0.73314,0.00025,14.59831]
[1777779795939,29.86,78159.0,0.0,-0.73312,0.00025,14.59891]
[1777779806010,29.86,78158.37,0.0,-0.73327,0.00025,14.59444]
[1777779811856,29.86,78158.23,0.0,-0.73337,0.00025,14.58741]
[1777779823937,29.86,78158.1,0.0,-0.7334,0.00025,14.58649]
[1777779831997,29.86,78157.99,0.0,-0.73343,0.00025,14.58571]
[1777779839045,29.86,78157.59,0.0,-0.73353,0.00025,14.58289]
[1777779842173,29.86,78142.93,0.0,-0.73715,0.00025,14.47909]
[1777779843112,29.86,78123.53,0.0,-0.7419,0.00024,14.34013]
[1777779844133,29.86,78118.36,0.0,-0.74316,0.00024,14.30285]
[1777779846310,29.86,78119.24,0.0,-0.74293,0.00024,14.30958]
[1777779852174,29.86,78120.93,0.0,-0.74253,0.00024,14.32163]
[1777779857209,29.86,78121.15,0.0,-0.74247,0.00024,14.32322]
[1777779863251,29.86,78123.08,0.0,-0.74199,0.00024,14.33751]
[1777779868286,29.87,78124.11,0.0,-0.74173,0.00024,14.34518]
[1777779873321,29.87,78125.67,0.0,-0.7414,0.00024,14.35062]
[1777779878357,29.87,78126.69,0.0,-0.74114,0.00024,14.35824]
[1777779883391,29.87,78128.19,0.0,-0.74077,0.00024,14.36929]
[1777779893457,29.87,78128.26,0.0,-0.74073,0.00024,14.37031]
[1777779899503,29.87,78130.35,0.0,-0.74021,0.00024,14.38561]
[1777779904539,29.88,78129.98,0.0,-0.74029,0.00024,14.38321]
[1777779909572,29.88,78130.63,0.0,-0.74013,0.00024,14.38815]
[1777779916801,29.88,78130.76,0.0,-0.74008,0.00024,14.38944]
[1777779922665,29.88,78135.31,0.0,-0.73896,0.00025,14.42228]
[1777779928706,29.88,78135.76,0.0,-0.73884,0.00025,14.42559]
[1777779934748,29.88,78136.0,0.0,-0.73885,0.00025,14.42131]
[1777779940790,29.88,78135.66,0.0,-0.73893,0.00025,14.41894]
[1777779945825,29.88,78134.42,0.0,-0.73923,0.00025,14.41018]
[1777779950861,29.88,78135.72,0.0,-0.73891,0.00025,14.41957]
[1777779955894,29.88,78136.87,0.0,-0.73862,0.00025,14.4278]
[1777779960930,29.88,78138.44,0.0,-0.73824,0.00025,14.43898]
[1777779965965,29.88,78139.31,0.0,-0.73803,0.00025,14.44513]
[1777779969994,29.88,78144.46,0.0,-0.73676,0.00025,14.48168]
[1777779975027,29.88,78145.53,0.0,-0.73651,0.00025,14.48909]
[1777779980063,29.88,78148.48,0.0,-0.73579,0.00025,14.50978]
[1777779986105,29.88,78149.48,0.0,-0.73556,0.00025,14.51644]
[1777779992147,29.87,78151.52,0.0,-0.73513,0.00025,14.52432]
[1777779997364,29.87,78149.43,0.0,-0.73566,0.00025,14.50924]
[1777780004231,29.87,78148.69,0.0,-0.73585,0.00025,14.5037]
[1777780011280,29.87,78149.3,0.0,-0.73572,0.00025,14.50766]
[1777780017505,29.87,78153.23,0.0,-0.73476,0.00025,14.53496]
[1777780025377,29.86,78151.51,0.0,-0.73521,0.00025,14.52225]
[1777780030425,29.86,78150.12,0.0,-0.73557,0.00025,14.51203]
[1777780037474,29.86,78149.31,0.0,-0.73579,0.00025,14.5057]
[1777780044523,29.86,78148.24,0.0,-0.73607,0.00025,14.49757]
[1777780050565,29.85,78148.17,0.0,-0.7361,0.00025,14.49658]
[1777780055599,29.85,78148.39,0.0,-0.73613,0.00025,14.4917]
[1777780060635,29.85,78150.29,0.0,-0.73567,0.00025,14.50478]
[1777780067854,29.85,78151.18,0.0,-0.73547,0.00025,14.5105]
[1777780075740,29.84,78152.11,0.0,-0.73527,0.00025,14.51642]
[1777780081782,29.84,78152.71,0.0,-0.73514,0.00025,14.52017]
[1777780087994,29.84,78153.0,0.0,-0.73508,0.00025,14.52173]
[1777780098064,29.83,78153.51,0.0,-0.73499,0.00025,14.52453]
[1777780102929,29.83,78161.22,0.0,-0.73309,0.00025,14.57849]
[1777780108134,29.83,78161.83,0.0,-0.73296,0.00025,14.58222]
[1777780114005,29.83,78160.13,0.0,-0.73347,0.00025,14.56354]
[1777780122061,29.82,78159.28,0.0,-0.73371,0.00025,14.55669]
[1777780128274,29.82,78158.48,0.0,-0.73393,0.00025,14.55043]
[1777780134146,29.81,78157.09,0.0,-0.7343,0.00025,14.54003]
[1777780140188,29.81,78157.46,0.0,-0.73423,0.00025,14.54204]
[1777780146230,29.81,78161.07,0.0,-0.73336,0.00025,14.56681]
[1777780151265,29.81,78164.66,0.0,-0.73247,0.00025,14.59182]
[1777780156299,29.81,78165.69,0.0,-0.73222,0.00025,14.59897]
[1777780161335,29.81,78166.5,0.0,-0.73202,0.00025,14.60458]
[1777780163349,29.81,78176.41,0.0,-0.72955,0.00025,14.67393]
[1777780164356,29.8,78174.58,0.0,-0.73001,0.00025,14.66107]
[1777780170398,29.8,78170.94,0.0,-0.73093,0.00025,14.63529]
[1777780176440,29.8,78169.88,0.0,-0.73126,0.00025,14.62161]
[1777780182482,29.8,78170.77,0.0,-0.73105,0.00025,14.62764]
[1777780187518,29.8,78172.41,0.0,-0.73065,0.00025,14.63895]
[1777780192557,29.8,78170.99,0.0,-0.73101,0.00025,14.62878]
[1777780197596,29.8,78171.11,0.0,-0.73099,0.00025,14.62939]
[1777780202626,29.8,78170.83,0.0,-0.73106,0.00025,14.62726]
[1777780207662,29.8,78166.02,0.0,-0.73227,0.00025,14.5934]
[1777780212698,29.8,78164.95,0.0,-0.73253,0.00025,14.5859]
[1777780217732,29.8,78164.92,0.0,-0.73254,0.00025,14.58573]
[1777780224781,29.8,78163.95,0.0,-0.73278,0.00025,14.57899]
[1777780229816,29.8,78164.2,0.0,-0.73271,0.00025,14.58082]
[1777780234851,29.8,78163.89,0.0,-0.73285,0.00025,14.57268]
[1777780239051,29.8,78169.76,0.0,-0.73139,0.00025,14.61391]
[1777780240899,29.8,78174.32,0.0,-0.73026,0.00025,14.64562]
[1777780245934,29.79,78170.98,0.0,-0.7311,0.00025,14.62194]
[1777780250970,29.79,78169.23,0.0,-0.73155,0.00025,14.60937]
[1777780256004,29.79,78169.13,0.0,-0.73159,0.00025,14.60834]
[1777780261039,29.79,78170.5,0.0,-0.73126,0.00025,14.61762]
[1777780266075,29.79,78171.1,0.0,-0.73112,0.00025,14.62149]
[1777780276141,29.78,78171.33,0.0,-0.73109,0.00025,14.62241]
[1777780283192,29.78,78170.67,0.0,-0.73127,0.00025,14.61729]
[1777780289403,29.78,78171.05,0.0,-0.73119,0.00025,14.61958]
[1777780296287,29.78,78172.0,0.0,-0.73103,0.00025,14.61981]
[1777780301323,29.78,78172.61,0.0,-0.73089,0.00025,14.62377]
[1777780307364,29.77,78173.93,0.0,-0.73057,0.00025,14.63268]
[1777780312400,29.77,78171.37,0.0,-0.73122,0.00025,14.61448]
[1777780319613,29.77,78171.83,0.0,-0.73111,0.00025,14.61747]
[1777780324484,29.77,78177.59,0.0,-0.72967,0.00025,14.65769]
[1777780327505,29.77,78178.9,0.0,-0.72935,0.00025,14.66676]
[1777780332540,29.77,78178.86,0.0,-0.72936,0.00025,14.66634]
[1777780337576,29.77,78178.85,0.0,-0.72937,0.00025,14.66614]
[1777780342610,29.77,78183.42,0.0,-0.72823,0.00025,14.6979]
[1777780349823,29.77,78181.63,0.0,-0.72867,0.00025,14.68556]
[1777780355702,29.77,78189.73,0.0,-0.72669,0.00025,14.73589]
[1777780356708,29.77,78192.32,0.0,-0.72604,0.00025,14.75377]
[1777780362750,29.77,78192.54,0.0,-0.726,0.00025,14.75482]
[1777780367784,29.77,78191.8,0.0,-0.7262,0.00025,14.74936]
[1777780372821,29.76,78191.59,0.0,-0.72627,0.00025,14.74753]
[1777780379868,29.76,78190.62,0.0,-0.72653,0.00025,14.74028]
[1777780384903,29.76,78186.4,0.0,-0.72761,0.00025,14.71065]
[1777780389939,29.76,78184.1,0.0,-0.72819,0.00025,14.69475]
[1777780392964,29.76,78173.45,0.0,-0.73086,0.00025,14.62045]
[1777780393966,29.76,78167.21,0.0,-0.73241,0.00025,14.57664]
[1777780399002,29.76,78167.23,0.0,-0.7324,0.00025,14.57708]
[1777780404037,29.76,78170.74,0.0,-0.73151,0.00025,14.60204]
[1777780409073,29.76,78170.72,0.0,-0.73151,0.00025,14.60212]
[1777780414108,29.76,78171.23,0.0,-0.73144,0.00025,14.59989]
[1777780417128,29.77,78179.47,0.0,-0.72937,0.00025,14.65765]
[1777780422164,29.77,78179.3,0.0,-0.72941,0.00025,14.65643]
[1777780427199,29.76,78178.87,0.0,-0.72952,0.00025,14.65341]
[1777780432235,29.76,78181.27,0.0,-0.72892,0.00025,14.67015]
[1777780437268,29.76,78182.49,0.0,-0.72861,0.00025,14.67863]
[1777780442310,29.76,78183.52,0.0,-0.72835,0.00025,14.68579]
[1777780447339,29.76,78184.56,0.0,-0.72809,0.00025,14.69307]
[1777780453381,29.77,78185.15,0.0,-0.72794,0.00025,14.69724]
[1777780459423,29.77,78186.65,0.0,-0.72756,0.00025,14.70776]
[1777780466474,29.77,78187.48,0.0,-0.72735,0.00025,14.71354]
[1777780471507,29.77,78190.03,0.0,-0.72675,0.00025,14.7255]
[1777780476542,29.77,78191.01,0.0,-0.7265,0.00025,14.7326]
[1777780481577,29.77,78188.08,0.0,-0.72722,0.00025,14.71268]
[1777780486612,29.77,78188.21,0.0,-0.72719,0.00025,14.71358]
[1777780492657,29.77,78189.04,0.0,-0.72698,0.00025,14.71918]
[1777780498700,29.77,78189.53,0.0,-0.72687,0.00025,14.72238]
[1777780503740,29.77,78189.95,0.0,-0.72677,0.00025,14.7251]
[1777780509777,29.77,78190.02,0.0,-0.72676,0.00025,14.72543]
[1777780515828,29.77,78189.95,0.0,-0.72677,0.00025,14.7252]
[1777780521019,29.77,78189.99,0.0,-0.72675,0.00025,14.72573]
[1777780526905,29.77,78189.93,0.0,-0.72675,0.00025,14.72551]
[1777780531940,29.77,78189.66,0.0,-0.72688,0.00025,14.71765]
[1777780541159,29.77,78190.24,0.0,-0.72675,0.00025,14.72129]
[1777780547048,29.77,78190.24,0.0,-0.72676,0.00025,14.72103]
[1777780549060,29.77,78183.96,0.0,-0.72834,0.00025,14.67739]
[1777780555103,29.77,78179.89,0.0,-0.72936,0.00025,14.64913]
[1777780562152,29.77,78179.02,0.0,-0.72958,0.00025,14.64312]
[1777780567187,29.77,78176.88,0.0,-0.73011,0.00025,14.62823]
[1777780572223,29.77,78177.72,0.0,-0.7299,0.00025,14.63415]
[1777780577258,29.77,78178.34,0.0,-0.72975,0.00025,14.63846]
[1777780582293,29.77,78179.13,0.0,-0.72955,0.00025,14.64393]
[1777780587329,29.77,78181.24,0.0,-0.72903,0.00025,14.65854]
[1777780595384,29.77,78181.92,0.0,-0.72892,0.00025,14.65704]
[1777780600422,29.77,78179.93,0.0,-0.72943,0.00025,14.64305]
[1777780605453,29.77,78176.28,0.0,-0.73034,0.00025,14.61753]
[1777780610489,29.77,78174.88,0.0,-0.73069,0.00025,14.60777]
[1777780615523,29.77,78174.74,0.0,-0.73073,0.00025,14.60683]
[1777780621722,29.77,78174.91,0.0,-0.73068,0.00025,14.60804]
[1777780628615,29.77,78175.44,0.0,-0.73055,0.00025,14.61176]
[1777780639690,29.77,78177.08,0.0,-0.73014,0.00025,14.62315]
[1777780644729,29.77,78179.7,0.0,-0.72949,0.00025,14.64139]
[1777780649764,29.77,78179.22,0.0,-0.72961,0.00025,14.63789]
[1777780662002,29.76,78175.81,0.0,-0.73054,0.00025,14.60787]
[1777780668899,29.76,78175.64,0.0,-0.73058,0.00025,14.60659]
[1777780673935,29.76,78174.52,0.0,-0.73087,0.00025,14.59868]
[1777780679978,29.76,78174.42,0.0,-0.73089,0.00025,14.5979]
[1777780687028,29.76,78173.64,0.0,-0.73109,0.00025,14.59234]
[1777780692214,29.76,78173.27,0.0,-0.73119,0.00025,14.58967]
[1777780700118,29.76,78173.24,0.0,-0.7312,0.00025,14.58936]
[1777780705152,29.76,78174.82,0.0,-0.73081,0.00025,14.60032]
[1777780710187,29.76,78179.09,0.0,-0.72973,0.00025,14.63039]
[1777780715222,29.76,78179.19,0.0,-0.72976,0.00025,14.62526]
[1777780720257,29.76,78178.7,0.0,-0.72987,0.00025,14.62206]
[1777780725292,29.77,78175.49,0.0,-0.73067,0.00025,14.59988]
[1777780732494,29.77,78175.78,0.0,-0.73058,0.00025,14.60239]
[1777780738383,29.77,78175.86,0.0,-0.73054,0.00025,14.60335]
[1777780743418,29.77,78175.83,0.0,-0.73054,0.00025,14.60348]
[1777780748453,29.77,78177.16,0.0,-0.73019,0.00025,14.61309]
[1777780754495,29.78,78177.38,0.0,-0.73013,0.00025,14.61497]
[1777780759529,29.78,78177.36,0.0,-0.73012,0.00025,14.61512]
[1777780764564,29.78,78177.26,0.0,-0.73014,0.00025,14.6147]
[1777780769599,29.78,78178.23,0.0,-0.72988,0.00025,14.62174]
[1777780776650,29.78,78179.05,0.0,-0.72973,0.00025,14.62178]
[1777780781684,29.78,78182.37,0.0,-0.72888,0.00025,14.64514]
[1777780787726,29.78,78182.99,0.0,-0.72872,0.00025,14.64969]
[1777780792916,29.79,78182.4,0.0,-0.72886,0.00025,14.64578]
[1777780800819,29.79,78179.38,0.0,-0.7296,0.00025,14.62524]
[1777780805852,29.79,78174.17,0.0,-0.73089,0.00025,14.58918]
[1777780810887,29.79,78170.74,0.0,-0.73173,0.00025,14.5657]
[1777780815925,29.79,78166.05,0.0,-0.7329,0.00025,14.53295]
[1777780817939,29.8,78160.69,0.0,-0.73423,0.00025,14.4953]
[1777780823125,29.8,78160.14,0.0,-0.73434,0.00025,14.49208]
[1777780829023,29.8,78160.2,0.0,-0.73429,0.00025,14.49332]
[1777780834054,29.81,78159.96,0.0,-0.73439,0.00025,14.48622]
[1777780839089,29.81,78157.92,0.0,-0.73488,0.00025,14.47246]
[1777780844124,29.81,78156.38,0.0,-0.73523,0.00025,14.46232]
[1777780850168,29.82,78157.66,0.0,-0.73488,0.00025,14.47232]
[1777780855201,29.82,78159.38,0.0,-0.73442,0.00025,14.48527]
[1777780860237,29.83,78159.24,0.0,-0.73443,0.00025,14.48502]
[1777780865273,29.83,78159.12,0.0,-0.73444,0.00025,14.4849]
[1777780870309,29.83,78162.68,0.0,-0.73353,0.00025,14.51068]
[1777780871316,29.83,78169.02,0.0,-0.73194,0.00025,14.55538]
[1777780873475,29.83,78171.16,0.0,-0.7314,0.00025,14.57056]
[1777780879372,29.84,78174.28,0.0,-0.73061,0.00025,14.59256]
[1777780884555,29.84,78173.42,0.0,-0.73082,0.00025,14.58667]
[1777780891457,29.84,78172.14,0.0,-0.7312,0.00025,14.5719]
[1777780896492,29.84,78170.37,0.0,-0.73163,0.00025,14.55978]
[1777780904694,29.84,78170.27,0.0,-0.73163,0.00025,14.55961]
[1777780911597,29.84,78169.58,0.0,-0.73179,0.00025,14.5553]
[1777780917639,29.85,78169.68,0.0,-0.73174,0.00025,14.55651]
[1777780922674,29.85,78178.2,0.0,-0.7296,0.00025,14.61643]
[1777780927709,29.85,78181.54,0.0,-0.72876,0.00025,14.63972]
[1777780932743,29.85,78180.24,0.0,-0.72908,0.00025,14.63071]
[1777780937779,29.85,78179.5,0.0,-0.72927,0.00025,14.62558]
[1777780944976,29.85,78178.62,0.0,-0.72949,0.00025,14.61944]
[1777780950870,29.85,78178.69,0.0,-0.72947,0.00025,14.61988]
[1777780956912,29.85,78177.8,0.0,-0.72976,0.00025,14.60761]
[1777780961970,29.85,78173.14,0.0,-0.73093,0.00025,14.5751]
[1777780962977,29.85,78167.9,0.0,-0.73223,0.00025,14.53844]
[1777780968017,29.85,78164.0,0.0,-0.73319,0.00025,14.5115]
[1777780973051,29.85,78164.19,0.0,-0.73312,0.00025,14.51335]
[1777780980102,29.86,78166.23,0.0,-0.73259,0.00025,14.52842]
[1777780985258,29.86,78167.35,0.0,-0.73229,0.00025,14.53682]
[1777780991178,29.86,78167.41,0.0,-0.73225,0.00025,14.53789]
[1777780996213,29.87,78168.7,0.0,-0.73191,0.00025,14.54747]
[1777781002255,29.87,78169.51,0.0,-0.73168,0.00025,14.55378]
[1777781007290,29.87,78168.65,0.0,-0.73188,0.00025,14.54829]
[1777781012325,29.88,78166.08,0.0,-0.73256,0.00025,14.52476]
[1777781017360,29.88,78165.3,0.0,-0.73273,0.00025,14.51998]
[1777781025540,29.89,78166.36,0.0,-0.73242,0.00025,14.5287]
[1777781031455,29.89,78166.36,0.0,-0.7324,0.00025,14.52939]
[1777781038507,29.9,78168.01,0.0,-0.73195,0.00025,14.54203]
[1777781043542,29.9,78168.67,0.0,-0.73176,0.00025,14.54731]
[1777781052604,29.91,78169.01,0.0,-0.73163,0.00025,14.55082]
[1777781058647,29.91,78169.72,0.0,-0.73143,0.00025,14.55642]
[1777781064688,29.91,78169.55,0.0,-0.73145,0.00025,14.55583]
[1777781070730,29.91,78170.68,0.0,-0.73115,0.00025,14.56429]
[1777781075891,29.92,78170.87,0.0,-0.73115,0.00025,14.56]
[1777781080801,29.92,78164.97,0.0,-0.73261,0.00025,14.51896]
[1777781085961,29.92,78162.93,0.0,-0.73311,0.00025,14.50473]
[1777781096031,29.92,78162.58,0.0,-0.73319,0.00025,14.50254]
[1777781101953,29.92,78159.94,0.0,-0.73384,0.00025,14.48421]
[1777781106989,29.92,78160.39,0.0,-0.73372,0.00025,14.48757]
[1777781115045,29.92,78161.12,0.0,-0.73353,0.00025,14.49293]
[1777781122093,29.92,78160.78,0.0,-0.73361,0.00025,14.49069]
[1777781127133,29.92,78158.97,0.0,-0.73406,0.00025,14.47808]
[1777781133175,29.93,78157.53,0.0,-0.73447,0.00025,14.46207]
[1777781142238,29.93,78157.75,0.0,-0.73441,0.00025,14.46388]
[1777781148284,29.93,78158.48,0.0,-0.73422,0.00025,14.46921]
[1777781153316,29.93,78159.5,0.0,-0.73396,0.00025,14.47653]
[1777781158351,29.93,78159.64,0.0,-0.73392,0.00025,14.47766]
[1777781163388,29.93,78159.74,0.0,-0.73389,0.00025,14.47852]
[1777781168421,29.93,78157.2,0.0,-0.73451,0.00025,14.46086]
[1777781174462,29.93,78158.17,0.0,-0.73426,0.00025,14.46804]
[1777781181514,29.93,78160.21,0.0,-0.73374,0.00025,14.48274]
[1777781186667,29.94,78157.74,0.0,-0.73435,0.00025,14.46551]
[1777781192590,29.94,78151.7,0.0,-0.7359,0.00025,14.41693]
[1777781197626,29.94,78152.29,0.0,-0.73575,0.00025,14.42127]
[1777781206807,29.94,78150.48,0.0,-0.73619,0.00025,14.40881]
[1777781216879,29.94,78145.95,0.0,-0.73729,0.00025,14.3771]
[1777781222803,29.94,78144.43,0.0,-0.73766,0.00025,14.36658]
[1777781228845,29.94,78143.91,0.0,-0.73778,0.00025,14.36316]
[1777781237020,29.95,78143.52,0.0,-0.73786,0.00025,14.36076]
[1777781247090,29.95,78142.1,0.0,-0.73819,0.00025,14.35111]
[1777781254023,29.95,78142.1,0.0,-0.73825,0.00025,14.34534]
[1777781259058,29.95,78144.5,0.0,-0.73765,0.00025,14.36255]
[1777781264092,29.95,78142.44,0.0,-0.73815,0.00025,14.34807]
[1777781272147,29.95,78141.46,0.0,-0.73838,0.00025,14.34148]
[1777781274162,29.95,78131.78,0.0,-0.74075,0.00025,14.27256]
[1777781279195,29.96,78132.9,0.0,-0.74046,0.00025,14.2812]
[1777781287371,29.96,78132.17,0.0,-0.74063,0.00025,14.27627]
[1777781293294,29.96,78130.92,0.0,-0.74093,0.00025,14.26738]
[1777781298334,29.96,78129.69,0.0,-0.74123,0.00025,14.25868]
[1777781305383,29.96,78130.0,0.0,-0.74114,0.00025,14.26111]
[1777781310418,29.96,78131.56,0.0,-0.74076,0.00025,14.27243]
[1777781317582,29.96,78131.59,0.0,-0.74081,0.00025,14.26676]
[1777781323510,29.96,78132.25,0.0,-0.74064,0.00025,14.27168]
[1777781328544,29.96,78129.93,0.0,-0.7412,0.00025,14.25522]
[1777781329551,29.96,78124.8,0.0,-0.74245,0.00024,14.21844]
[1777781334585,29.97,78125.98,0.0,-0.74215,0.00024,14.22741]
[1777781340637,29.97,78128.07,0.0,-0.74162,0.00024,14.24293]
[1777781347818,29.97,78129.98,0.0,-0.74113,0.00025,14.25721]
[1777781353728,29.97,78128.51,0.0,-0.74148,0.00024,14.24705]
[1777781357889,29.98,78114.61,0.0,-0.74486,0.00024,14.14723]
[1777781359771,29.97,78112.65,0.0,-0.74534,0.00024,14.13288]
[1777781365812,29.97,78113.75,0.0,-0.74508,0.00024,14.14074]
[1777781370848,29.97,78112.67,0.0,-0.74534,0.00024,14.13289]
[1777781375883,29.97,78111.2,0.0,-0.74576,0.00024,14.11611]
[1777781380918,29.97,78108.17,0.0,-0.7465,0.00024,14.09415]
[1777781385954,29.97,78105.94,0.0,-0.74703,0.00024,14.07806]
[1777781389984,29.98,78100.82,0.0,-0.74827,0.00024,14.04094]
[1777781396024,29.98,78098.0,0.0,-0.74894,0.00024,14.02068]
[1777781401059,29.98,78095.74,0.0,-0.74947,0.00024,14.00451]
[1777781406094,29.98,78094.24,0.0,-0.74982,0.00024,13.99396]
[1777781411128,29.98,78093.21,0.0,-0.75005,0.00024,13.98692]
[1777781416165,29.99,78092.05,0.0,-0.75031,0.00024,13.979]
[1777781421200,29.99,78094.32,0.0,-0.74974,0.00024,13.99622]
[1777781426236,29.99,78094.79,0.0,-0.74961,0.00024,14.00021]
[1777781431271,29.99,78102.84,0.0,-0.74772,0.00024,14.05329]
[1777781436305,29.99,78102.34,0.0,-0.74783,0.00024,14.04999]
[1777781441340,30.0,78103.61,0.0,-0.74751,0.00024,14.05963]
[1777781447381,30.0,78106.13,0.0,-0.74688,0.00024,14.07834]
[1777781458589,30.0,78114.41,0.0,-0.74485,0.00024,14.13887]
[1777781464507,30.0,78113.83,0.0,-0.74499,0.00024,14.13493]
[1777781469539,30.0,78113.28,0.0,-0.74511,0.00024,14.13117]
[1777781474574,30.0,78113.18,0.0,-0.74513,0.00024,14.13067]
[1777781481623,30.01,78112.49,0.0,-0.74529,0.00024,14.12599]
[1777781487665,30.01,78112.59,0.0,-0.74525,0.00024,14.12695]
[1777781492700,30.01,78109.18,0.0,-0.74614,0.00024,14.09636]
[1777781497734,30.01,78108.25,0.0,-0.74635,0.00024,14.08997]
[1777781502770,30.01,78108.22,0.0,-0.74635,0.00024,14.09009]
[1777781508944,30.01,78106.45,0.0,-0.74676,0.00024,14.07762]
[1777781514855,30.01,78105.67,0.0,-0.74694,0.00024,14.07231]
[1777781523917,30.02,78106.42,0.0,-0.74674,0.00024,14.07826]
[1777781529086,30.02,78102.9,0.0,-0.74759,0.00024,14.05287]
[1777781537008,30.02,78101.95,0.0,-0.74783,0.00024,14.0457]
[1777781542043,30.02,78100.69,0.0,-0.74814,0.00024,14.03631]
[1777781550098,30.01,78102.82,0.0,-0.74764,0.00024,14.05134]
[1777781555138,30.01,78106.77,0.0,-0.74675,0.00024,14.07378]
[1777781560169,30.01,78106.67,0.0,-0.74678,0.00024,14.07312]
[1777781565203,30.01,78108.51,0.0,-0.74633,0.00024,14.08655]
[1777781576280,30.01,78108.44,0.0,-0.74634,0.00024,14.0862]
[1777781581317,30.01,78109.01,0.0,-0.7462,0.00024,14.09043]
[1777781586351,30.02,78108.8,0.0,-0.74624,0.00024,14.08903]
[1777781595414,30.01,78108.76,0.0,-0.74627,0.00024,14.08836]
[1777781604477,30.01,78108.26,0.0,-0.74641,0.00024,14.0841]
[1777781609647,30.01,78108.34,0.0,-0.7464,0.00024,14.08434]
[1777781615554,30.01,78108.14,0.0,-0.74653,0.00024,14.07636]
[1777781620590,30.01,78108.92,0.0,-0.74635,0.00024,14.08171]
[1777781623611,30.0,78117.81,0.0,-0.74419,0.00024,14.14597]
[1777781627639,30.0,78123.06,0.0,-0.74291,0.00024,14.18364]
[1777781632674,30.0,78126.08,0.0,-0.74218,0.00024,14.20512]
[1777781638719,30.0,78127.85,0.0,-0.74176,0.00024,14.21756]
[1777781643753,30.0,78129.5,0.0,-0.74136,0.00025,14.22916]
[1777781648787,30.0,78131.7,0.0,-0.74083,0.00025,14.24466]
[1777781660014,30.0,78133.8,0.0,-0.74034,0.00025,14.25912]
[1777781666915,29.99,78137.63,0.0,-0.73941,0.00025,14.28607]
[1777781671948,29.99,78139.6,0.0,-0.739,0.00025,14.29368]
[1777781676983,29.99,78139.59,0.0,-0.73901,0.00025,14.29326]
[1777781682018,29.99,78135.67,0.0,-0.73999,0.00025,14.26506]
[1777781689067,29.99,78130.88,0.0,-0.74117,0.00025,14.23052]
[1777781694103,29.99,78128.28,0.0,-0.74182,0.00025,14.21167]
[1777781699137,29.99,78127.46,0.0,-0.74203,0.00024,14.20556]
[1777781705180,29.99,78126.25,0.0,-0.74234,0.00024,14.19656]
[1777781710358,29.98,78129.29,0.0,-0.7416,0.00025,14.21815]
[1777781719278,29.98,78131.25,0.0,-0.74113,0.00025,14.23186]
[1777781720285,29.98,78150.24,0.0,-0.73644,0.00025,14.36719]
[1777781727335,29.98,78143.72,0.0,-0.73807,0.00025,14.3206]
[1777781729348,29.98,78150.04,0.0,-0.73651,0.00025,14.36526]
[1777781734383,29.98,78150.95,0.0,-0.73637,0.00025,14.36499]
[1777781739418,29.97,78147.65,0.0,-0.73721,0.00025,14.34096]
[1777781747474,29.97,78144.33,0.0,-0.73807,0.00025,14.31631]
[1777781752509,29.97,78141.18,0.0,-0.73885,0.00025,14.2938]
[1777781758551,29.97,78141.97,0.0,-0.73868,0.00025,14.29884]
[1777781766609,29.96,78141.89,0.0,-0.73871,0.00025,14.298]
[1777781772649,29.96,78141.64,0.0,-0.73877,0.00025,14.29611]
[1777781780852,29.96,78141.51,0.0,-0.73881,0.00025,14.29504]
[1777781790923,29.96,78141.28,0.0,-0.73887,0.00025,14.29325]
[1777781800993,29.96,78141.23,0.0,-0.73898,0.00025,14.2859]
[1777781811064,29.95,78141.08,0.0,-0.73906,0.00025,14.28364]
[1777781818976,29.95,78140.83,0.0,-0.73915,0.00025,14.28094]
[1777781824012,29.94,78138.59,0.0,-0.73973,0.00025,14.26437]
[1777781828039,29.94,78144.08,0.0,-0.73839,0.00025,14.30307]
[1777781833074,29.94,78137.98,0.0,-0.73991,0.00025,14.25919]
[1777781838108,29.94,78138.28,0.0,-0.73983,0.00025,14.26138]
[1777781844151,29.94,78140.1,0.0,-0.7394,0.00025,14.27385]
[1777781850192,29.93,78140.72,0.0,-0.73927,0.00025,14.27755]
[1777781856238,29.93,78139.17,0.0,-0.73974,0.00025,14.25983]
[1777781861416,29.93,78137.89,0.0,-0.74008,0.00025,14.2499]
[1777781867316,29.92,78139.37,0.0,-0.73974,0.00025,14.25992]
[1777781873357,29.92,78140.53,0.0,-0.73946,0.00025,14.26812]
[1777781878392,29.92,78141.64,0.0,-0.73919,0.00025,14.27593]
[1777781883427,29.92,78142.45,0.0,-0.73899,0.00025,14.28161]
[1777781888462,29.92,78142.61,0.0,-0.73896,0.00025,14.28255]
[1777781893502,29.92,78143.18,0.0,-0.73884,0.00025,14.28598]
[1777781900546,29.91,78141.9,0.0,-0.73918,0.00025,14.27606]
[1777781905581,29.91,78145.08,0.0,-0.73842,0.00025,14.2981]
[1777781910616,29.91,78139.64,0.0,-0.73978,0.00025,14.2588]
[1777781915651,29.91,78135.4,0.0,-0.74091,0.00025,14.22179]
[1777781920686,29.9,78135.2,0.0,-0.74098,0.00025,14.21987]
[1777781926727,29.9,78133.81,0.0,-0.74134,0.00025,14.2093]
[1777781931906,29.9,78132.78,0.0,-0.74161,0.00025,14.2014]
[1777781937806,29.9,78131.88,0.0,-0.74185,0.00025,14.19432]
[1777781942840,29.89,78131.18,0.0,-0.74204,0.00025,14.18877]
[1777781948882,29.89,78130.6,0.0,-0.74221,0.00025,14.18397]
[1777781958952,29.88,78129.68,0.0,-0.74249,0.00025,14.17558]
[1777781972186,29.87,78126.75,0.0,-0.74336,0.00025,14.14586]
[1777781982260,29.86,78125.83,0.0,-0.74365,0.00025,14.1374]
[1777781989164,29.86,78125.83,0.0,-0.74369,0.00025,14.13622]
[1777781995206,29.85,78125.79,0.0,-0.74374,0.00025,14.13496]
[1777782001248,29.85,78125.65,0.0,-0.7438,0.00025,14.133]
[1777782002399,29.85,78135.97,0.0,-0.74127,0.00025,14.20738]
[1777782003262,29.85,78135.97,0.0,-0.74128,0.00025,14.20717]
[1777782005276,29.84,78129.17,0.0,-0.74297,0.00025,14.15767]
[1777782010311,29.84,78128.75,0.0,-0.7431,0.00025,14.15377]
[1777782016352,29.83,78132.39,0.0,-0.74224,0.00025,14.17897]
[1777782021388,29.83,78134.38,0.0,-0.74178,0.00025,14.1924]
[1777782026424,29.83,78137.2,0.0,-0.7411,0.00025,14.21236]
[1777782031458,29.83,78133.46,0.0,-0.7421,0.00025,14.17892]
[1777782034479,29.83,78129.45,0.0,-0.74309,0.00025,14.14986]
[1777782039514,29.83,78130.58,0.0,-0.74282,0.00025,14.15801]
[1777782048576,29.82,78132.23,0.0,-0.74241,0.00025,14.16986]
[1777782051608,29.82,78138.19,0.0,-0.74094,0.00025,14.21282]
[1777782052605,29.82,78145.69,0.0,-0.73908,0.00025,14.26663]
[1777782053611,29.82,78146.1,0.0,-0.73899,0.00025,14.26948]
[1777782058649,29.82,78146.7,0.0,-0.73885,0.00025,14.27334]
[1777782063684,29.82,78149.48,0.0,-0.73817,0.00025,14.29287]
[1777782068721,29.82,78149.34,0.0,-0.73821,0.00025,14.29194]
[1777782073754,29.82,78149.0,0.0,-0.73829,0.00025,14.28957]
[1777782081810,29.82,78149.05,0.0,-0.73827,0.00025,14.29004]
[1777782089866,29.82,78149.49,0.0,-0.73816,0.00025,14.29329]
[1777782094903,29.82,78149.45,0.0,-0.73823,0.00025,14.28694]
[1777782100943,29.82,78150.48,0.0,-0.73797,0.00025,14.29432]
[1777782105979,29.82,78155.23,0.0,-0.73679,0.00025,14.32812]
[1777782112020,29.82,78153.35,0.0,-0.73726,0.00025,14.31466]
[1777782117055,29.82,78155.5,0.0,-0.73673,0.00025,14.32985]
[1777782122090,29.82,78156.64,0.0,-0.73645,0.00025,14.33778]
[1777782127125,29.82,78158.99,0.0,-0.73588,0.00025,14.35425]
[1777782129139,29.82,78164.74,0.0,-0.73444,0.00025,14.39493]
[1777782134174,29.82,78165.72,0.0,-0.73419,0.00025,14.40187]
[1777782139213,29.82,78165.23,0.0,-0.73432,0.00025,14.39839]
[1777782145251,29.82,78165.13,0.0,-0.73434,0.00025,14.39765]
[1777782150285,29.82,78165.17,0.0,-0.73432,0.00025,14.39823]
[1777782156328,29.82,78165.43,0.0,-0.7343,0.00025,14.39457]
[1777782161363,29.83,78165.62,0.0,-0.73423,0.00025,14.3964]
[1777782166398,29.83,78166.17,0.0,-0.73408,0.00025,14.40076]
[1777782171432,29.83,78166.78,0.0,-0.73391,0.00025,14.40551]
[1777782176468,29.83,78166.53,0.0,-0.73396,0.00025,14.40418]
[1777782181503,29.83,78166.5,0.0,-0.73395,0.00025,14.4044]
[1777782186538,29.84,78170.06,0.0,-0.73304,0.00025,14.4299]
[1777782191573,29.84,78171.34,0.0,-0.73271,0.00025,14.43921]
[1777782197614,29.84,78172.26,0.0,-0.73246,0.00025,14.44605]
[1777782202651,29.84,78174.37,0.0,-0.73192,0.00025,14.46115]
[1777782207688,29.84,78175.19,0.0,-0.73171,0.00025,14.46716]
[1777782212723,29.84,78176.38,0.0,-0.73146,0.00025,14.46965]
[1777782217758,29.85,78176.85,0.0,-0.73133,0.00025,14.47318]
[1777782222793,29.85,78176.45,0.0,-0.73143,0.00025,14.47063]
[1777782227830,29.85,78176.86,0.0,-0.73131,0.00025,14.47377]
[1777782232864,29.85,78177.48,0.0,-0.73115,0.00025,14.47836]
[1777782238911,29.85,78179.67,0.0,-0.73058,0.00025,14.49402]
[1777782244948,29.85,78178.97,0.0,-0.73075,0.00025,14.48941]
[1777782249983,29.85,78179.31,0.0,-0.73065,0.00025,14.49204]
[1777782255017,29.86,78179.94,0.0,-0.73049,0.00025,14.49667]
[1777782261060,29.86,78182.37,0.0,-0.72987,0.00025,14.51381]
[1777782266095,29.86,78181.92,0.0,-0.72998,0.00025,14.51076]
[1777782274325,29.86,78180.41,0.0,-0.73041,0.00025,14.49438]
[1777782280201,29.86,78181.58,0.0,-0.73011,0.00025,14.50269]
[1777782285236,29.86,78181.83,0.0,-0.73005,0.00025,14.50452]
[1777782290271,29.86,78184.04,0.0,-0.72949,0.00025,14.51989]
[1777782295306,29.86,78185.89,0.0,-0.72902,0.00025,14.53271]
[1777782300341,29.86,78188.39,0.0,-0.7284,0.00025,14.54985]
[1777782305378,29.86,78188.36,0.0,-0.72841,0.00025,14.54944]
[1777782313432,29.86,78190.38,0.0,-0.72791,0.00025,14.56313]
[1777782324678,29.85,78193.81,0.0,-0.72706,0.00025,14.58647]
[1777782330550,29.85,78200.45,0.0,-0.72537,0.00025,14.63223]
[1777782335586,29.85,78196.16,0.0,-0.72652,0.00025,14.5968]
[1777782340620,29.86,78195.46,0.0,-0.72668,0.00025,14.59229]
[1777782343642,29.86,78190.26,0.0,-0.728,0.00025,14.55653]
[1777782344820,29.86,78183.96,0.0,-0.72959,0.00025,14.51285]
[1777782347670,29.86,78182.31,0.0,-0.72999,0.00025,14.50166]
[1777782354889,29.86,78181.66,0.0,-0.73014,0.00025,14.49755]
[1777782362775,29.86,78182.5,0.0,-0.72991,0.00025,14.50387]
[1777782368817,29.87,78181.82,0.0,-0.73006,0.00025,14.49967]
[1777782370832,29.87,78187.99,0.0,-0.7285,0.00025,14.54269]
[1777782372845,29.87,78191.63,0.0,-0.72757,0.00025,14.5681]
[1777782377882,29.87,78196.51,0.0,-0.72632,0.00025,14.60215]
[1777782382918,29.87,78196.77,0.0,-0.72624,0.00025,14.60416]
[1777782387952,29.87,78199.01,0.0,-0.72567,0.00025,14.61977]
[1777782392988,29.87,78198.39,0.0,-0.72588,0.00025,14.60962]
[1777782398023,29.87,78197.77,0.0,-0.72603,0.00025,14.60551]
[1777782403058,29.87,78197.15,0.0,-0.72618,0.00025,14.60141]
[1777782415309,29.88,78197.3,0.0,-0.72613,0.00025,14.60274]
[1777782422192,29.88,78194.74,0.0,-0.72678,0.00025,14.58527]
[1777782427228,29.88,78193.42,0.0,-0.72711,0.00025,14.57629]
[1777782432263,29.88,78192.7,0.0,-0.72729,0.00025,14.57145]
[1777782438305,29.88,78192.73,0.0,-0.72727,0.00025,14.57178]
[1777782443340,29.88,78191.31,0.0,-0.72763,0.00025,14.56199]
[1777782450389,29.88,78191.01,0.0,-0.72771,0.00025,14.55988]
[1777782455591,29.88,78190.95,0.0,-0.72779,0.00025,14.55334]
[1777782461466,29.88,78194.36,0.0,-0.72693,0.00025,14.57672]
[1777782469523,29.88,78194.8,0.0,-0.72683,0.00025,14.57939]
[1777782474557,29.87,78198.36,0.0,-0.72594,0.00025,14.60367]
[1777782480598,29.87,78201.39,0.0,-0.72518,0.00025,14.62418]
[1777782481606,29.87,78206.99,0.0,-0.72376,0.00026,14.66247]
[1777782489665,29.87,78209.91,0.0,-0.72304,0.00026,14.68168]
[1777782494697,29.87,78212.13,0.0,-0.72249,0.00026,14.69638]
[1777782499732,29.86,78216.45,0.0,-0.7214,0.00026,14.72525]
[1777782505941,29.86,78217.23,0.0,-0.7212,0.00026,14.7304]
[1777782511817,29.86,78211.44,0.0,-0.72276,0.00026,14.68482]
[1777782516015,29.86,78207.79,0.0,-0.72369,0.00026,14.65999]
[1777782521887,29.86,78208.64,0.0,-0.72348,0.00026,14.66551]
[1777782526921,29.86,78203.47,0.0,-0.72481,0.00026,14.62986]
[1777782536155,29.86,78202.96,0.0,-0.72495,0.00025,14.6261]
[1777782542032,29.86,78201.59,0.0,-0.72531,0.00025,14.61647]
[1777782547069,29.86,78201.34,0.0,-0.72538,0.00025,14.61454]
[1777782552102,29.85,78200.44,0.0,-0.72562,0.00025,14.60812]
[1777782558145,29.85,78199.78,0.0,-0.72579,0.00025,14.60331]
[1777782566365,29.85,78199.04,0.0,-0.726,0.00025,14.59783]
[1777782572243,29.85,78198.32,0.0,-0.72625,0.00025,14.58659]
[1777782582313,29.85,78198.12,0.0,-0.72632,0.00025,14.58479]
[1777782589362,29.85,78198.35,0.0,-0.72627,0.00025,14.58611]
[1777782596576,29.84,78196.88,0.0,-0.72665,0.00025,14.57574]
[1777782602453,29.84,78197.18,0.0,-0.72658,0.00025,14.57758]
[1777782607488,29.84,78196.88,0.0,-0.72667,0.00025,14.57531]
[1777782614703,29.84,78196.94,0.0,-0.72666,0.00025,14.57546]
[1777782621587,29.84,78196.97,0.0,-0.72667,0.00025,14.5754]
[1777782626621,29.84,78201.5,0.0,-0.72552,0.00025,14.60643]
[1777782629642,29.84,78208.27,0.0,-0.7238,0.00026,14.65274]
[1777782634677,29.84,78210.91,0.0,-0.72319,0.00026,14.66461]
[1777782639713,29.84,78205.74,0.0,-0.72451,0.00026,14.62934]
[1777782644748,29.84,78204.51,0.0,-0.72481,0.00026,14.62127]
[1777782649782,29.84,78205.92,0.0,-0.72443,0.00026,14.63131]
[1777782654819,29.84,78207.21,0.0,-0.72409,0.00026,14.64051]
[1777782661866,29.85,78208.14,0.0,-0.72383,0.00026,14.64738]
[1777782668916,29.85,78209.36,0.0,-0.7235,0.00026,14.65621]
[1777782674122,29.85,78209.97,0.0,-0.72333,0.00026,14.66071]
[1777782679994,29.85,78214.23,0.0,-0.72223,0.00026,14.69012]
[1777782687043,29.85,78214.29,0.0,-0.7222,0.00026,14.69083]
[1777782692079,29.85,78217.41,0.0,-0.72145,0.00026,14.70617]
[1777782697114,29.86,78219.32,0.0,-0.72096,0.00026,14.71922]
[1777782702149,29.86,78221.02,0.0,-0.72052,0.00026,14.73071]
[1777782709199,29.85,78219.85,0.0,-0.72083,0.00026,14.72268]
[1777782714403,29.85,78219.76,0.0,-0.72086,0.00026,14.72198]
[1777782717253,29.85,78214.0,0.0,-0.72234,0.00026,14.6828]
[1777782722288,29.85,78210.1,0.0,-0.72334,0.00026,14.65618]
[1777782727324,29.85,78204.42,0.0,-0.7248,0.00026,14.61703]
[1777782730345,29.85,78198.86,0.0,-0.72622,0.00025,14.57869]
[1777782734374,29.85,78195.74,0.0,-0.72701,0.00025,14.55715]
[1777782739413,29.85,78197.22,0.0,-0.72663,0.00025,14.56757]
[1777782744444,29.85,78197.18,0.0,-0.72663,0.00025,14.56755]
[1777782750485,29.86,78196.02,0.0,-0.72691,0.00025,14.55988]
[1777782756527,29.86,78196.06,0.0,-0.72695,0.00025,14.55449]
[1777782761563,29.86,78195.94,0.0,-0.72697,0.00025,14.55403]
[1777782771633,29.86,78195.75,0.0,-0.72698,0.00025,14.55354]
[1777782778682,29.87,78194.14,0.0,-0.72737,0.00025,14.54308]
[1777782784893,29.87,78194.36,0.0,-0.72729,0.00025,14.54519]
[1777782790766,29.88,78194.49,0.0,-0.72723,0.00025,14.54669]
[1777782797815,29.88,78194.34,0.0,-0.72724,0.00025,14.54639]
[1777782805033,29.88,78194.86,0.0,-0.72708,0.00025,14.55068]
[1777782812922,29.89,78194.98,0.0,-0.72709,0.00025,14.54621]
[1777782817957,29.89,78195.16,0.0,-0.72702,0.00025,14.54796]
[1777782822992,29.89,78195.2,0.0,-0.727,0.00025,14.54868]
[1777782828026,29.89,78194.75,0.0,-0.72709,0.00025,14.54602]
[1777782833062,29.9,78195.15,0.0,-0.72697,0.00025,14.54924]
[1777782839276,29.9,78195.67,0.0,-0.72682,0.00025,14.55335]
[1777782845146,29.9,78195.92,0.0,-0.72674,0.00025,14.55557]
[1777782851188,29.91,78195.75,0.0,-0.72676,0.00025,14.5549]
[1777782857230,29.91,78196.05,0.0,-0.72667,0.00025,14.55747]
[1777782863272,29.91,78195.96,0.0,-0.72667,0.00025,14.55733]
[1777782869488,29.91,78195.71,0.0,-0.72672,0.00025,14.5561]
[1777782879560,29.92,78195.7,0.0,-0.72675,0.00025,14.55089]
[1777782889630,29.92,78195.61,0.0,-0.72674,0.00025,14.55113]
[1777782895495,29.93,78195.89,0.0,-0.72665,0.00025,14.55352]
[1777782901538,29.93,78195.77,0.0,-0.72666,0.00025,14.55322]
[1777782909771,29.93,78195.92,0.0,-0.72659,0.00025,14.55504]
[1777782918657,29.94,78195.8,0.0,-0.72659,0.00025,14.55503]
[1777782926713,29.94,78196.2,0.0,-0.72646,0.00025,14.55847]
[1777782929912,29.94,78188.16,0.0,-0.72849,0.00025,14.50331]
[1777782936783,29.95,78187.61,0.0,-0.72867,0.00025,14.49403]
[1777782941818,29.95,78187.11,0.0,-0.72878,0.00025,14.49093]
[1777782946853,29.95,78187.41,0.0,-0.72869,0.00025,14.49341]
[1777782952894,29.95,78188.49,0.0,-0.7284,0.00025,14.50136]
[1777782959118,29.96,78189.98,0.0,-0.72799,0.00025,14.51251]
[1777782964980,29.96,78189.98,0.0,-0.72797,0.00025,14.51297]
[1777782970017,29.96,78192.94,0.0,-0.72721,0.00025,14.53372]
[1777782975049,29.96,78200.46,0.0,-0.72529,0.00025,14.58577]
[1777782980085,29.97,78197.65,0.0,-0.72598,0.00025,14.56701]
[1777782989327,29.97,78197.36,0.0,-0.72602,0.00025,14.56594]
[1777782999397,29.98,78195.59,0.0,-0.72649,0.00025,14.54888]
[1777783007278,29.98,78195.91,0.0,-0.72637,0.00025,14.55211]
[1777783012313,29.99,78196.81,0.0,-0.72612,0.00025,14.55889]
[1777783019537,29.99,78196.46,0.0,-0.72619,0.00025,14.55688]
[1777783026407,29.99,78196.46,0.0,-0.72618,0.00025,14.55718]
[1777783031446,29.99,78193.82,0.0,-0.72684,0.00025,14.5394]
[1777783037487,30.0,78194.5,0.0,-0.72663,0.00025,14.5448]
[1777783047558,30.0,78194.67,0.0,-0.72655,0.00025,14.54714]
[1777783054606,30.01,78194.92,0.0,-0.72651,0.00025,14.54368]
[1777783059820,30.01,78195.88,0.0,-0.72624,0.00025,14.55102]
[1777783067698,30.02,78195.81,0.0,-0.72622,0.00025,14.55142]
[1777783068705,30.02,78207.56,0.0,-0.72323,0.00026,14.63174]
[1777783069712,30.02,78213.5,0.0,-0.72171,0.00026,14.67214]
[1777783073739,30.02,78213.74,0.0,-0.72163,0.00026,14.67415]
[1777783080789,30.03,78211.32,0.0,-0.72222,0.00026,14.65843]
[1777783081796,30.03,78202.61,0.0,-0.72444,0.00025,14.59935]
[1777783082803,30.03,78201.18,0.0,-0.7248,0.00025,14.58974]
[1777783090030,30.03,78199.71,0.0,-0.72513,0.00025,14.5809]
[1777783100100,30.04,78199.23,0.0,-0.72519,0.00025,14.57912]
[1777783106971,30.05,78198.33,0.0,-0.72538,0.00025,14.57401]
[1777783112007,30.05,78197.85,0.0,-0.72554,0.00025,14.5654]
[1777783120240,30.06,78197.27,0.0,-0.72564,0.00025,14.56266]
[1777783130311,30.07,78196.87,0.0,-0.72568,0.00025,14.56145]
[1777783139194,30.08,78196.49,0.0,-0.72573,0.00025,14.5602]
[1777783145237,30.08,78196.22,0.0,-0.72576,0.00025,14.55925]
[1777783150456,30.08,78196.32,0.0,-0.72571,0.00025,14.56066]
[1777783156314,30.09,78196.29,0.0,-0.72568,0.00025,14.56132]
[1777783161350,30.09,78195.86,0.0,-0.72576,0.00025,14.55912]
[1777783168398,30.1,78195.73,0.0,-0.72576,0.00025,14.55924]
[1777783175448,30.1,78195.58,0.0,-0.72582,0.00025,14.55313]
[1777783181488,30.11,78195.57,0.0,-0.72579,0.00025,14.55392]
[1777783189729,30.12,78195.6,0.0,-0.72574,0.00025,14.55526]
[1777783198608,30.12,78195.57,0.0,-0.7257,0.00025,14.55629]
[1777783203643,30.13,78195.7,0.0,-0.72564,0.00025,14.55786]
[1777783208865,30.13,78195.54,0.0,-0.72566,0.00025,14.55744]
[1777783214719,30.13,78195.54,0.0,-0.72562,0.00025,14.55824]
[1777783219755,30.14,78195.96,0.0,-0.7255,0.00025,14.56171]
[1777783229005,30.14,78195.83,0.0,-0.72548,0.00025,14.56199]
[1777783239075,30.15,78196.16,0.0,-0.72542,0.00025,14.55939]
[1777783244938,30.15,78196.84,0.0,-0.72522,0.00025,14.56463]
[1777783247959,30.16,78184.97,0.0,-0.72821,0.00025,14.48369]
[1777783248966,30.16,78183.59,0.0,-0.72856,0.00025,14.47423]
[1777783259215,30.16,78187.26,0.0,-0.72762,0.00025,14.49969]
[1777783266085,30.16,78188.62,0.0,-0.72728,0.00025,14.50906]
[1777783275149,30.16,78189.84,0.0,-0.72697,0.00025,14.51738]
[1777783282198,30.16,78190.76,0.0,-0.72674,0.00025,14.52363]
[1777783289425,30.16,78192.14,0.0,-0.72639,0.00025,14.533]
[1777783296296,30.16,78192.94,0.0,-0.72626,0.00025,14.53232]
[1777783301331,30.16,78193.07,0.0,-0.72622,0.00025,14.53318]
[1777783309568,30.16,78193.48,0.0,-0.72612,0.00025,14.53593]
[1777783315434,30.16,78193.65,0.0,-0.72608,0.00025,14.53705]
[1777783320464,30.16,78193.98,0.0,-0.726,0.00025,14.53927]
[1777783329711,30.16,78194.16,0.0,-0.72596,0.00025,14.54042]
[1777783335570,30.16,78194.54,0.0,-0.72586,0.00025,14.54296]
[1777783341616,30.16,78194.6,0.0,-0.72585,0.00025,14.54332]
[1777783349851,30.15,78194.71,0.0,-0.72582,0.00025,14.54401]
[1777783355713,30.15,78194.93,0.0,-0.72583,0.00025,14.53938]
[1777783365780,30.15,78194.96,0.0,-0.72583,0.00025,14.53953]
[1777783370823,30.15,78195.56,0.0,-0.72568,0.00025,14.5436]
[1777783380061,30.15,78195.13,0.0,-0.72579,0.00025,14.54062]
[1777783389953,30.15,78191.65,0.0,-0.72666,0.00025,14.51692]
[1777783394986,30.15,78189.8,0.0,-0.72713,0.00025,14.50433]
[1777783400206,30.16,78185.68,0.0,-0.72816,0.00025,14.47627]
[1777783406064,30.16,78185.2,0.0,-0.72828,0.00025,14.47315]
[1777783413114,30.16,78185.16,0.0,-0.72834,0.00025,14.46702]
[1777783418148,30.16,78185.43,0.0,-0.72826,0.00025,14.46909]
[1777783423184,30.16,78185.53,0.0,-0.72823,0.00025,14.46995]
[1777783429225,30.16,78185.55,0.0,-0.72822,0.00025,14.4703]
[1777783434260,30.16,78185.45,0.0,-0.72824,0.00025,14.4698]
[1777783440303,30.16,78185.49,0.0,-0.72822,0.00025,14.47027]
[1777783445338,30.16,78184.84,0.0,-0.72838,0.00025,14.46594]
[1777783450555,30.16,78184.53,0.0,-0.72845,0.00025,14.46397]
[1777783456415,30.17,78184.53,0.0,-0.72844,0.00025,14.46422]
[1777783461450,30.17,78181.26,0.0,-0.72926,0.00025,14.44195]
[1777783466486,30.17,78180.09,0.0,-0.72954,0.00025,14.43414]
[1777783475548,30.17,78177.92,0.0,-0.73013,0.00025,14.41351]
[1777783480766,30.17,78175.09,0.0,-0.73083,0.00025,14.39423]
[1777783487633,30.17,78172.75,0.0,-0.73141,0.00025,14.37843]
[1777783495689,30.18,78171.48,0.0,-0.73171,0.00025,14.37008]
[1777783500906,30.18,78168.6,0.0,-0.73242,0.00025,14.35038]
[1777783508780,30.18,78168.36,0.0,-0.73246,0.00025,14.34912]
[1777783515008,30.18,78170.55,0.0,-0.7319,0.00025,14.36462]
[1777783521872,30.18,78169.67,0.0,-0.73212,0.00025,14.35867]
[1777783526907,30.18,78168.47,0.0,-0.73241,0.00025,14.35045]
[1777783531942,30.18,78161.33,0.0,-0.73426,0.00025,14.29477]
[1777783536977,30.19,78164.57,0.0,-0.73344,0.00025,14.31765]
[1777783542012,30.19,78165.31,0.0,-0.73324,0.00025,14.32305]
[1777783547051,30.19,78163.95,0.0,-0.73357,0.00025,14.31388]
[1777783553093,30.19,78164.3,0.0,-0.73347,0.00025,14.31675]
[1777783558128,30.19,78165.22,0.0,-0.73322,0.00025,14.32354]
[1777783569202,30.2,78165.82,0.0,-0.73304,0.00025,14.32861]
[1777783579459,30.2,78166.16,0.0,-0.73292,0.00025,14.33199]
[1777783588338,30.21,78165.81,0.0,-0.73297,0.00025,14.33045]
[1777783595388,30.21,78164.76,0.0,-0.73327,0.00025,14.31778]
[1777783600424,30.22,78165.12,0.0,-0.73316,0.00025,14.32085]
[1777783609669,30.22,78165.05,0.0,-0.73314,0.00025,14.32135]
[1777783618548,30.23,78162.53,0.0,-0.73374,0.00025,14.3048]
[1777783626606,30.23,78161.19,0.0,-0.73404,0.00025,14.29633]
[1777783631639,30.23,78162.46,0.0,-0.7337,0.00025,14.30562]
[1777783633654,30.23,78169.48,0.0,-0.73195,0.00025,14.35447]
[1777783635668,30.23,78163.11,0.0,-0.73353,0.00025,14.31041]
[1777783640703,30.24,78163.19,0.0,-0.7335,0.00025,14.31142]
[1777783645738,30.24,78162.49,0.0,-0.73365,0.00025,14.30706]
[1777783651781,30.24,78162.64,0.0,-0.73366,0.00025,14.30261]
[1777783656815,30.25,78163.08,0.0,-0.73353,0.00025,14.30622]
[1777783666885,30.25,78163.31,0.0,-0.73343,0.00025,14.30894]
[1777783672927,30.25,78162.13,0.0,-0.7337,0.00025,14.3014]
[1777783677962,30.26,78163.09,0.0,-0.73344,0.00025,14.30863]
[1777783689235,30.26,78160.66,0.0,-0.73399,0.00025,14.29304]
[1777783697095,30.27,78160.55,0.0,-0.73399,0.00025,14.29321]
[1777783706158,30.28,78159.6,0.0,-0.73419,0.00025,14.28762]
[1777783714214,30.28,78158.62,0.0,-0.73446,0.00025,14.27555]
[1777783719444,30.28,78156.89,0.0,-0.73487,0.00025,14.26406]
[1777783725291,30.29,78153.92,0.0,-0.73558,0.00025,14.24404]
[1777783730328,30.29,78153.08,0.0,-0.73577,0.00025,14.23888]
[1777783735362,30.29,78145.06,0.0,-0.73772,0.00025,14.1834]
[1777783737376,30.3,78143.03,0.0,-0.73822,0.00025,14.16937]
[1777783742412,30.3,78138.69,0.0,-0.73927,0.00025,14.13935]
[1777783747447,30.3,78135.81,0.0,-0.73997,0.00025,14.11915]
[1777783752482,30.3,78133.83,0.0,-0.74045,0.00025,14.10526]
[1777783757517,30.3,78133.08,0.0,-0.74064,0.00025,14.10003]
[1777783758524,30.3,78125.78,0.0,-0.74242,0.00024,14.04829]
[1777783763559,30.3,78120.91,0.0,-0.74359,0.00024,14.01415]
[1777783769794,30.31,78120.48,0.0,-0.74367,0.00024,14.01182]
[1777783775642,30.31,78120.75,0.0,-0.74365,0.00024,14.00828]
[1777783780678,30.31,78121.34,0.0,-0.74349,0.00024,14.01304]
[1777783785712,30.32,78119.92,0.0,-0.74381,0.00024,14.0035]
[1777783792762,30.32,78119.96,0.0,-0.74377,0.00024,14.00459]
[1777783797797,30.32,78120.04,0.0,-0.74373,0.00024,14.00571]
[1777783802832,30.32,78120.21,0.0,-0.74367,0.00024,14.00747]
[1777783807867,30.33,78120.33,0.0,-0.74362,0.00024,14.00889]
[1777783812903,30.33,78120.37,0.0,-0.7436,0.00024,14.00972]
[1777783820146,30.33,78120.24,0.0,-0.7436,0.00024,14.00957]
[1777783830216,30.34,78120.24,0.0,-0.74356,0.00024,14.01067]
[1777783836065,30.34,78120.65,0.0,-0.7435,0.00024,14.00808]
[1777783841100,30.35,78120.78,0.0,-0.74345,0.00024,14.00957]
[1777783847149,30.35,78120.49,0.0,-0.7435,0.00024,14.00817]
[1777783852177,30.35,78120.96,0.0,-0.74337,0.00024,14.01204]
[1777783860426,30.36,78120.89,0.0,-0.74336,0.00024,14.01233]
[1777783866271,30.36,78120.89,0.0,-0.74334,0.00024,14.0129]
[1777783873325,30.36,78120.95,0.0,-0.7433,0.00024,14.01396]
[1777783880566,30.36,78120.91,0.0,-0.74329,0.00024,14.01429]
[1777783886416,30.37,78120.83,0.0,-0.74329,0.00024,14.01422]
[1777783891453,30.37,78121.08,0.0,-0.74328,0.00024,14.01022]
[1777783896489,30.37,78121.79,0.0,-0.74309,0.00024,14.01568]
[1777783901523,30.37,78123.84,0.0,-0.74258,0.00024,14.03064]
[1777783911593,30.38,78123.62,0.0,-0.7426,0.00024,14.02986]
[1777783916628,30.38,78124.86,0.0,-0.74229,0.00024,14.03906]
[1777783920657,30.38,78133.03,0.0,-0.74028,0.00025,14.09713]
[1777783926699,30.38,78134.21,0.0,-0.73998,0.00025,14.10561]
[1777783932741,30.38,78135.66,0.0,-0.73962,0.00025,14.11601]
[1777783937777,30.38,78136.55,0.0,-0.73939,0.00025,14.12245]
[1777783944826,30.38,78141.42,0.0,-0.73819,0.00025,14.15673]
[1777783949863,30.38,78141.58,0.0,-0.73815,0.00025,14.15792]
[1777783955103,30.38,78141.51,0.0,-0.73823,0.00025,14.15137]
[1777783961945,30.39,78141.38,0.0,-0.73825,0.00025,14.15064]
[1777783967987,30.39,78142.79,0.0,-0.7379,0.00025,14.16068]
[1777783973023,30.39,78144.09,0.0,-0.73758,0.00025,14.16987]
[1777783978058,30.39,78145.48,0.0,-0.73724,0.00025,14.17958]
[1777783984099,30.39,78145.01,0.0,-0.73735,0.00025,14.17627]
[1777783991151,30.39,78144.59,0.0,-0.73746,0.00025,14.1733]
[1777783996184,30.39,78145.35,0.0,-0.73727,0.00025,14.17866]
[1777784002227,30.39,78146.71,0.0,-0.73692,0.00025,14.18842]
[1777784008268,30.39,78149.62,0.0,-0.7362,0.00025,14.20881]
[1777784013303,30.39,78148.47,0.0,-0.73655,0.00025,14.19468]
[1777784019347,30.39,78147.35,0.0,-0.73682,0.00025,14.18696]
[1777784024381,30.39,78146.17,0.0,-0.73711,0.00025,14.17881]
[1777784029415,30.39,78144.62,0.0,-0.73749,0.00025,14.16808]
[1777784035703,30.39,78144.13,0.0,-0.7376,0.00025,14.1648]
[1777784045773,30.39,78143.96,0.0,-0.73764,0.00025,14.16388]
[1777784051570,30.39,78142.96,0.0,-0.73788,0.00025,14.15707]
[1777784060632,30.39,78142.03,0.0,-0.73809,0.00025,14.15094]
[1777784065913,30.4,78142.01,0.0,-0.73809,0.00025,14.15106]
[1777784075983,30.4,78141.64,0.0,-0.73823,0.00025,14.14272]
[1777784081780,30.4,78140.52,0.0,-0.7385,0.00025,14.13509]
[1777784091847,30.4,78139.56,0.0,-0.73871,0.00025,14.12895]
[1777784101917,30.41,78139.89,0.0,-0.73861,0.00025,14.13177]
[1777784111987,30.41,78140.85,0.0,-0.73836,0.00025,14.13896]
[1777784116263,30.41,78146.02,0.0,-0.73708,0.00025,14.17532]
[1777784122068,30.41,78147.17,0.0,-0.73678,0.00025,14.18361]
[1777784132131,30.41,78148.46,0.0,-0.73651,0.00025,14.18693]
[1777784138172,30.41,78151.89,0.0,-0.73565,0.00025,14.21124]
[1777784143207,30.41,78148.61,0.0,-0.73646,0.00025,14.18833]
[1777784148242,30.41,78145.71,0.0,-0.73718,0.00025,14.16805]
[1777784156544,30.41,78144.23,0.0,-0.73754,0.00025,14.15779]
[1777784163347,30.41,78143.23,0.0,-0.73779,0.00025,14.15084]
[1777784174425,30.41,78141.9,0.0,-0.73811,0.00025,14.1416]
[1777784176685,30.41,78127.2,0.0,-0.74173,0.00024,14.03803]
[1777784177445,30.41,78127.0,0.0,-0.74178,0.00024,14.03659]
[1777784182480,30.41,78124.06,0.0,-0.7425,0.00024,14.01574]
[1777784187515,30.41,78123.55,0.0,-0.74262,0.00024,14.01211]
[1777784195571,30.41,78123.25,0.0,-0.74276,0.00024,14.0037]
[1777784201612,30.41,78122.3,0.0,-0.743,0.00024,13.99687]
[1777784206897,30.41,78125.3,0.0,-0.74227,0.00024,14.01805]
[1777784212690,30.41,78128.71,0.0,-0.74144,0.00024,14.04196]
[1777784219738,30.41,78130.07,0.0,-0.74112,0.00025,14.05127]
[1777784222760,30.41,78135.93,0.0,-0.73969,0.00025,14.09244]
[1777784231823,30.41,78136.76,0.0,-0.7395,0.00025,14.09773]
[1777784237107,30.41,78137.28,0.0,-0.73939,0.00025,14.10107]
[1777784242900,30.4,78138.22,0.0,-0.73916,0.00025,14.10744]
[1777784252970,30.4,78138.54,0.0,-0.73917,0.00025,14.10307]
[1777784258009,30.4,78140.71,0.0,-0.73864,0.00025,14.11805]
[1777784266062,30.4,78141.45,0.0,-0.73847,0.00025,14.12288]
[1777784271099,30.4,78141.15,0.0,-0.73855,0.00025,14.12056]
[1777784277387,30.4,78140.92,0.0,-0.73862,0.00025,14.1187]
[1777784284190,30.39,78140.9,0.0,-0.73863,0.00025,14.11829]
[1777784291240,30.39,78140.93,0.0,-0.73864,0.00025,14.11824]
[1777784296274,30.39,78140.95,0.0,-0.73864,0.00025,14.11819]
[1777784301314,30.39,78141.58,0.0,-0.73849,0.00025,14.12243]
[1777784307597,30.39,78144.14,0.0,-0.73787,0.00025,14.13999]
[1777784313393,30.39,78141.24,0.0,-0.73867,0.00025,14.11299]
[1777784318429,30.38,78138.04,0.0,-0.73947,0.00025,14.09008]
[1777784325488,30.38,78135.57,0.0,-0.7401,0.00025,14.07205]
[1777784334551,30.38,78130.75,0.0,-0.74132,0.00025,14.03716]
[1777784337814,30.38,78122.93,0.0,-0.74324,0.00024,13.98142]
[1777784339586,30.38,78122.28,0.0,-0.74341,0.00024,13.97668]
[1777784344621,30.37,78121.94,0.0,-0.7435,0.00024,13.97407]
[1777784349656,30.37,78124.01,0.0,-0.743,0.00024,13.98858]
[1777784355698,30.37,78123.99,0.0,-0.74301,0.00024,13.9882]
[1777784362747,30.37,78122.86,0.0,-0.7433,0.00024,13.97994]
[1777784368024,30.37,78122.5,0.0,-0.74339,0.00024,13.97725]
[1777784378094,30.37,78122.2,0.0,-0.74353,0.00024,13.96874]
[1777784384901,30.37,78129.94,0.0,-0.74164,0.00025,14.02354]
[1777784389936,30.37,78131.93,0.0,-0.74117,0.00025,14.03733]
[1777784394970,30.37,78132.65,0.0,-0.741,0.00025,14.04211]
[1777784401017,30.36,78134.19,0.0,-0.74064,0.00025,14.05258]
[1777784403031,30.36,78125.75,0.0,-0.74271,0.00024,13.99267]
[1777784408304,30.36,78126.4,0.0,-0.74256,0.00025,13.99709]
[1777784415115,30.36,78126.29,0.0,-0.74259,0.00025,13.9961]
[1777784422163,30.36,78126.16,0.0,-0.74263,0.00025,13.99493]
[1777784429213,30.36,78125.72,0.0,-0.74275,0.00024,13.9915]
[1777784434252,30.36,78126.93,0.0,-0.74253,0.00025,13.99366]
[1777784435258,30.36,78132.08,0.0,-0.74127,0.00025,14.0301]
[1777784443314,30.35,78136.15,0.0,-0.7403,0.00025,14.05812]
[1777784448585,30.35,78138.8,0.0,-0.73966,0.00025,14.0763]
[1777784454391,30.35,78141.11,0.0,-0.73909,0.00025,14.09248]
[1777784460433,30.35,78143.24,0.0,-0.73856,0.00025,14.10765]
[1777784468730,30.35,78143.18,0.0,-0.73857,0.00025,14.10745]
[1777784477552,30.35,78142.85,0.0,-0.73864,0.00025,14.10537]
[1777784483593,30.35,78144.45,0.0,-0.73824,0.00025,14.11673]
[1777784487626,30.35,78149.77,0.0,-0.73692,0.00025,14.15405]
[1777784492660,30.35,78150.73,0.0,-0.73675,0.00025,14.15454]
[1777784498941,30.35,78152.19,0.0,-0.73639,0.00025,14.16473]
[1777784505755,30.35,78153.21,0.0,-0.73614,0.00025,14.17185]
[1777784510786,30.35,78154.84,0.0,-0.73573,0.00025,14.18322]
[1777784515821,30.35,78153.56,0.0,-0.73605,0.00025,14.17432]
[1777784525890,30.35,78153.89,0.0,-0.73596,0.00025,14.17674]
[1777784531933,30.35,78154.62,0.0,-0.73578,0.00025,14.1819]
[1777784537979,30.36,78155.38,0.0,-0.73559,0.00025,14.18725]
[1777784543011,30.36,78156.59,0.0,-0.73529,0.00025,14.1957]
[1777784548045,30.36,78160.45,0.0,-0.73432,0.00025,14.22262]
[1777784553080,30.36,78159.28,0.0,-0.73468,0.00025,14.20838]
[1777784559362,30.36,78161.22,0.0,-0.73419,0.00025,14.22197]
[1777784563149,30.36,78166.64,0.0,-0.73284,0.00025,14.25958]
[1777784568185,30.36,78168.9,0.0,-0.73227,0.00025,14.27513]
[1777784578255,30.36,78174.55,0.0,-0.73087,0.00025,14.31381]
[1777784583290,30.35,78175.74,0.0,-0.73057,0.00025,14.32187]
[1777784589332,30.35,78175.47,0.0,-0.73064,0.00025,14.31992]
[1777784598395,30.35,78176.0,0.0,-0.73051,0.00025,14.32351]
[1777784600409,30.35,78186.5,0.0,-0.72788,0.00025,14.39526]
[1777784605447,30.35,78185.82,0.0,-0.72806,0.00025,14.3902]
[1777784610486,30.35,78184.39,0.0,-0.72844,0.00025,14.37998]
[1777784616528,30.34,78185.82,0.0,-0.72817,0.00025,14.38304]
[1777784623577,30.34,78187.81,0.0,-0.72767,0.00025,14.39655]
[1777784629853,30.35,78188.49,0.0,-0.72748,0.00025,14.40153]
[1777784636668,30.35,78189.64,0.0,-0.72718,0.00025,14.40977]
[1777784637675,30.35,78182.66,0.0,-0.72893,0.00025,14.3622]
[1777784642711,30.35,78180.04,0.0,-0.72959,0.00025,14.34448]
[1777784647744,30.35,78184.26,0.0,-0.72852,0.00025,14.37349]
[1777784651773,30.35,78194.4,0.0,-0.72595,0.00025,14.44263]
[1777784656808,30.35,78199.01,0.0,-0.72478,0.00025,14.47393]
[1777784661843,30.35,78199.01,0.0,-0.72477,0.00025,14.47405]
[1777784666878,30.35,78201.02,0.0,-0.72426,0.00025,14.48771]
[1777784671913,30.35,78200.6,0.0,-0.72443,0.00025,14.47876]
[1777784677955,30.35,78196.68,0.0,-0.72543,0.00025,14.45208]
[1777784682990,30.35,78198.6,0.0,-0.72495,0.00025,14.46501]
[1777784688024,30.35,78198.77,0.0,-0.72491,0.00025,14.46604]
[1777784694068,30.35,78198.73,0.0,-0.72492,0.00025,14.46567]
[1777784699104,30.35,78204.84,0.0,-0.72338,0.00025,14.50662]
[1777784704139,30.35,78208.37,0.0,-0.7225,0.00025,14.52993]
[1777784710449,30.34,78208.21,0.0,-0.72256,0.00025,14.52828]
[1777784716230,30.34,78208.74,0.0,-0.72244,0.00025,14.53143]
[1777784721265,30.34,78209.29,0.0,-0.72232,0.00025,14.53471]
[1777784727306,30.34,78209.46,0.0,-0.72229,0.00025,14.53543]
[1777784732342,30.34,78209.39,0.0,-0.72238,0.00025,14.52851]
[1777784739391,30.33,78210.25,0.0,-0.72218,0.00026,14.53377]
[1777784745433,30.33,78210.32,0.0,-0.72218,0.00026,14.53379]
[1777784750469,30.33,78210.3,0.0,-0.7222,0.00026,14.53327]
[1777784759531,30.32,78210.53,0.0,-0.72217,0.00026,14.53403]
[1777784766581,30.32,78210.37,0.0,-0.72224,0.00026,14.5324]
[1777784778665,30.31,78211.06,0.0,-0.7221,0.00026,14.53599]
[1777784783701,30.31,78211.49,0.0,-0.72201,0.00026,14.53843]
[1777784788736,30.31,78212.12,0.0,-0.72187,0.00026,14.54219]
[1777784793771,30.31,78212.05,0.0,-0.72197,0.00026,14.53513]
[1777784801083,30.3,78214.11,0.0,-0.72146,0.00026,14.54828]
[1777784806862,30.3,78214.43,0.0,-0.72141,0.00026,14.54982]
[1777784813911,30.3,78214.34,0.0,-0.72144,0.00026,14.549]
[1777784817940,30.3,78220.0,0.0,-0.71999,0.00026,14.5867]
[1777784822975,30.3,78218.47,0.0,-0.72039,0.00026,14.57638]
[1777784824989,30.3,78226.37,0.0,-0.71836,0.00026,14.62885]
[1777784830024,30.29,78228.11,0.0,-0.71792,0.00026,14.6403]
[1777784835059,30.29,78228.5,0.0,-0.71783,0.00026,14.6427]
[1777784840094,30.29,78226.62,0.0,-0.71832,0.00026,14.63005]
[1777784845129,30.29,78225.51,0.0,-0.71861,0.00026,14.6225]
[1777784850164,30.29,78226.83,0.0,-0.71828,0.00026,14.63106]
[1777784855199,30.29,78227.28,0.0,-0.71823,0.00026,14.62775]
[1777784860236,30.29,78224.25,0.0,-0.71902,0.00026,14.6074]
[1777784861504,30.29,78215.28,0.0,-0.72133,0.00026,14.5475]
[1777784862248,30.29,78215.28,0.0,-0.72133,0.00026,14.54747]
[1777784867283,30.29,78214.97,0.0,-0.72141,0.00026,14.54526]
[1777784872317,30.29,78214.83,0.0,-0.72145,0.00026,14.5442]
[1777784877353,30.28,78215.78,0.0,-0.72122,0.00026,14.55041]
[1777784882396,30.28,78215.87,0.0,-0.7212,0.00026,14.55084]
[1777784889437,30.28,78216.01,0.0,-0.72117,0.00026,14.55152]
[1777784894472,30.28,78216.18,0.0,-0.72114,0.00026,14.55247]
[1777784902528,30.28,78216.56,0.0,-0.72105,0.00026,14.55469]
[1777784908571,30.28,78216.8,0.0,-0.721,0.00026,14.55604]
[1777784913605,30.28,78217.21,0.0,-0.72097,0.00026,14.55244]
[1777784920654,30.27,78217.51,0.0,-0.7209,0.00026,14.55413]
[1777784925689,30.27,78208.41,0.0,-0.72324,0.00026,14.49285]
[1777784930723,30.27,78204.42,0.0,-0.72425,0.00025,14.46606]
[1777784935759,30.27,78203.65,0.0,-0.72444,0.00025,14.46104]
[1777784940794,30.28,78202.49,0.0,-0.72473,0.00025,14.4534]
[1777784945829,30.28,78201.87,0.0,-0.72488,0.00025,14.44943]
[1777784950864,30.28,78201.12,0.0,-0.72506,0.00025,14.4446]
[1777784955899,30.28,78201.49,0.0,-0.72496,0.00025,14.44735]
[1777784960935,30.28,78208.04,0.0,-0.72329,0.00026,14.49156]
[1777784965970,30.28,78208.73,0.0,-0.72313,0.00026,14.49576]
[1777784971005,30.27,78209.38,0.0,-0.72304,0.00026,14.49358]
[1777784972276,30.27,78214.67,0.0,-0.72169,0.00026,14.52902]
[1777784982346,30.27,78215.16,0.0,-0.7216,0.00026,14.5315]
[1777784992416,30.27,78214.89,0.0,-0.72167,0.00026,14.52959]
[1777785001220,30.27,78214.65,0.0,-0.72174,0.00026,14.52794]
[1777785010282,30.27,78214.48,0.0,-0.72178,0.00026,14.52678]
[1777785015320,30.27,78215.13,0.0,-0.72161,0.00026,14.53114]
[1777785020356,30.27,78215.01,0.0,-0.72165,0.00026,14.53016]
[1777785030427,30.26,78214.73,0.0,-0.72176,0.00026,14.52738]
[1777785038482,30.26,78214.14,0.0,-0.722,0.00026,14.51665]
[1777785052836,30.25,78214.61,0.0,-0.72193,0.00026,14.51857]
[1777785059628,30.25,78219.21,0.0,-0.72077,0.00026,14.54889]
[1777785064664,30.25,78219.73,0.0,-0.72064,0.00026,14.55228]
[1777785070705,30.25,78219.84,0.0,-0.72061,0.00026,14.55291]
[1777785075739,30.25,78220.56,0.0,-0.72043,0.00026,14.55763]
[1777785080777,30.25,78215.47,0.0,-0.72174,0.00026,14.52352]
[1777785086817,30.25,78215.55,0.0,-0.72172,0.00026,14.52411]
[1777785093116,30.25,78215.68,0.0,-0.72174,0.00026,14.51892]
[1777785098901,30.25,78215.24,0.0,-0.72185,0.00026,14.51602]
[1777785103936,30.25,78206.88,0.0,-0.724,0.00026,14.45956]
[1777785113256,30.24,78207.76,0.0,-0.72379,0.00026,14.46524]
[1777785123326,30.24,78208.63,0.0,-0.72358,0.00026,14.47071]
[1777785133396,30.24,78209.2,0.0,-0.72345,0.00026,14.47406]
[1777785143468,30.24,78209.62,0.0,-0.72337,0.00026,14.47635]
[1777785153536,30.23,78210.03,0.0,-0.72335,0.00026,14.4724]
[1777785163607,30.23,78210.34,0.0,-0.72329,0.00026,14.4739]
[1777785173678,30.23,78212.33,0.0,-0.7228,0.00026,14.48673]
[1777785179461,30.22,78212.9,0.0,-0.72268,0.00026,14.49013]
[1777785187517,30.22,78212.44,0.0,-0.72282,0.00026,14.48645]
[1777785193819,30.22,78212.85,0.0,-0.72273,0.00026,14.48878]
[1777785199602,30.22,78212.53,0.0,-0.72283,0.00026,14.4862]
[1777785205644,30.21,78212.48,0.0,-0.72285,0.00026,14.48548]
[1777785210680,30.21,78212.5,0.0,-0.72286,0.00026,14.48532]
[1777785212693,30.21,78205.15,0.0,-0.72481,0.00026,14.42938]
[1777785217728,30.21,78203.78,0.0,-0.72516,0.00026,14.42004]
[1777785224034,30.21,78204.34,0.0,-0.72502,0.00026,14.42372]
[1777785229812,30.21,78202.17,0.0,-0.72558,0.00026,14.40889]
[1777785235854,30.21,78201.85,0.0,-0.72567,0.00026,14.40658]
[1777785241898,30.21,78201.52,0.0,-0.72576,0.00026,14.40419]
[1777785246931,30.21,78200.55,0.0,-0.72601,0.00026,14.39747]
[1777785251966,30.21,78208.56,0.0,-0.72397,0.00026,14.45169]
[1777785257005,30.2,78208.67,0.0,-0.72396,0.00026,14.452]
[1777785262036,30.2,78209.0,0.0,-0.72389,0.00026,14.45392]
[1777785271099,30.2,78210.09,0.0,-0.72369,0.00026,14.45458]
[1777785276135,30.2,78210.86,0.0,-0.72351,0.00026,14.45949]
[1777785281168,30.2,78211.68,0.0,-0.72331,0.00026,14.46475]
[1777785286204,30.19,78211.53,0.0,-0.72336,0.00026,14.46347]
[1777785291238,30.19,78212.37,0.0,-0.72315,0.00026,14.46886]
[1777785299294,30.19,78212.78,0.0,-0.72307,0.00026,14.47113]
[1777785304595,30.19,78215.07,0.0,-0.72249,0.00026,14.48623]
[1777785310375,30.18,78215.07,0.0,-0.72251,0.00026,14.4858]
[1777785315408,30.18,78217.39,0.0,-0.72192,0.00026,14.50109]
[1777785322457,30.18,78217.59,0.0,-0.7219,0.00026,14.50187]
[1777785328501,30.18,78217.1,0.0,-0.72204,0.00026,14.49811]
[1777785333535,30.18,78221.18,0.0,-0.72106,0.00026,14.5191]
[1777785338569,30.18,78220.41,0.0,-0.72126,0.00026,14.51393]
[1777785344879,30.18,78217.62,0.0,-0.72198,0.00026,14.49528]
[1777785352667,30.18,78216.86,0.0,-0.72217,0.00026,14.49034]
[1777785360724,30.18,78216.67,0.0,-0.72221,0.00026,14.48918]
[1777785370794,30.17,78216.12,0.0,-0.72238,0.00026,14.48482]
[1777785375829,30.17,78220.22,0.0,-0.72133,0.00026,14.51211]
[1777785380871,30.17,78222.18,0.0,-0.72083,0.00026,14.52516]
[1777785385901,30.17,78222.82,0.0,-0.72067,0.00026,14.52934]
[1777785390936,30.17,78221.84,0.0,-0.72093,0.00026,14.5226]
[1777785395971,30.17,78219.82,0.0,-0.72152,0.00026,14.50274]
[1777785396978,30.17,78212.38,0.0,-0.72344,0.00026,14.45255]
[1777785397985,30.17,78212.29,0.0,-0.72346,0.00026,14.45196]
[1777785403021,30.17,78212.7,0.0,-0.72335,0.00026,14.45483]
[1777785408055,30.17,78212.25,0.0,-0.72348,0.00026,14.45149]
[1777785413090,30.17,78212.31,0.0,-0.72348,0.00026,14.45151]
[1777785421148,30.16,78212.32,0.0,-0.7235,0.00026,14.45096]
[1777785424167,30.16,78206.14,0.0,-0.72509,0.00026,14.4088]
[1777785425179,30.16,78203.15,0.0,-0.72586,0.00026,14.38839]
[1777785435245,30.16,78202.09,0.0,-0.72614,0.00026,14.38097]
[1777785440280,30.16,78201.62,0.0,-0.72626,0.00026,14.37764]
[1777785445315,30.16,78201.62,0.0,-0.72627,0.00026,14.37743]
[1777785450350,30.16,78201.81,0.0,-0.72623,0.00026,14.37853]
[1777785455652,30.15,78201.7,0.0,-0.72633,0.00026,14.37142]
[1777785463441,30.15,78201.26,0.0,-0.72646,0.00026,14.36808]
[1777785470490,30.15,78201.34,0.0,-0.72645,0.00026,14.36834]
[1777785475792,30.15,78205.77,0.0,-0.72532,0.00026,14.39825]
[1777785482574,30.15,78205.77,0.0,-0.72534,0.00026,14.39785]
[1777785487609,30.15,78207.5,0.0,-0.72491,0.00026,14.40936]
[1777785495932,30.14,78209.54,0.0,-0.7244,0.00026,14.42282]
[1777785506002,30.14,78211.02,0.0,-0.72404,0.00026,14.43239]
[1777785516073,30.14,78211.24,0.0,-0.72406,0.00026,14.42732]
[1777785526143,30.14,78211.96,0.0,-0.72389,0.00026,14.43182]
[1777785536213,30.13,78212.47,0.0,-0.72377,0.00026,14.4349]
[1777785546284,30.13,78212.84,0.0,-0.72369,0.00026,14.437]
[1777785556355,30.13,78212.85,0.0,-0.72371,0.00026,14.43671]
[1777785566425,30.13,78212.97,0.0,-0.72369,0.00026,14.4372]
[1777785573207,30.13,78213.21,0.0,-0.7237,0.00026,14.43248]
[1777785575221,30.13,78207.55,0.0,-0.72516,0.00026,14.39389]
[1777785580256,30.12,78205.34,0.0,-0.72574,0.00026,14.37845]
[1777785586565,30.12,78202.44,0.0,-0.7265,0.00026,14.35819]
[1777785592340,30.12,78201.93,0.0,-0.72665,0.00026,14.3543]
[1777785602407,30.12,78201.45,0.0,-0.72679,0.00026,14.35042]
[1777785606438,30.11,78207.23,0.0,-0.72532,0.00026,14.38966]
[1777785612480,30.11,78210.85,0.0,-0.7244,0.00026,14.41398]
[1777785617518,30.11,78211.16,0.0,-0.72433,0.00026,14.41589]
[1777785622551,30.11,78211.76,0.0,-0.72418,0.00026,14.41981]
[1777785629600,30.11,78212.03,0.0,-0.72412,0.00026,14.42147]
[1777785636917,30.11,78211.87,0.0,-0.72423,0.00026,14.41409]
[1777785644704,30.11,78208.93,0.0,-0.72499,0.00026,14.39406]
[1777785650747,30.11,78207.99,0.0,-0.72523,0.00026,14.38767]
[1777785655780,30.11,78205.71,0.0,-0.72581,0.00026,14.37214]
[1777785660817,30.11,78204.84,0.0,-0.72603,0.00026,14.36622]
[1777785667129,30.11,78204.17,0.0,-0.7262,0.00026,14.36168]
[1777785672900,30.11,78203.59,0.0,-0.72635,0.00026,14.35776]
[1777785677936,30.11,78202.73,0.0,-0.72657,0.00026,14.35192]
[1777785682971,30.11,78202.43,0.0,-0.72665,0.00026,14.34989]
[1777785694046,30.11,78202.12,0.0,-0.72679,0.00026,14.34169]
[1777785707410,30.11,78200.97,0.0,-0.72707,0.00026,14.33398]
[1777785714190,30.11,78201.24,0.0,-0.727,0.00026,14.33591]
[1777785719225,30.11,78201.1,0.0,-0.72704,0.00026,14.33501]
[1777785724262,30.11,78203.18,0.0,-0.7265,0.00026,14.3493]
[1777785732317,30.11,78202.69,0.0,-0.72663,0.00026,14.34593]
[1777785737622,30.11,78202.16,0.0,-0.72676,0.00026,14.34231]
[1777785743393,30.11,78201.7,0.0,-0.72688,0.00026,14.33917]
[1777785756483,30.11,78201.21,0.0,-0.72707,0.00026,14.32974]
[1777785763534,30.11,78201.4,0.0,-0.72702,0.00026,14.33113]
[1777785768567,30.11,78201.14,0.0,-0.72708,0.00026,14.32941]
[1777785776625,30.11,78200.76,0.0,-0.72717,0.00026,14.32692]
[1777785786695,30.12,78199.64,0.0,-0.72745,0.00026,14.31947]
[1777785794751,30.12,78199.98,0.0,-0.72736,0.00026,14.32197]
[1777785803814,30.12,78200.13,0.0,-0.72731,0.00026,14.32318]
[1777785808849,30.12,78200.28,0.0,-0.72727,0.00026,14.32429]
[1777785814890,30.12,78200.27,0.0,-0.72733,0.00026,14.31815]
[1777785819988,30.12,78199.87,0.0,-0.72743,0.00026,14.31551]
[1777785828259,30.12,78200.03,0.0,-0.72738,0.00026,14.31678]
[1777785835044,30.12,78199.84,0.0,-0.72743,0.00026,14.31563]
[1777785843101,30.12,78199.02,0.0,-0.72763,0.00026,14.31022]
[1777785848399,30.12,78199.45,0.0,-0.72751,0.00026,14.31328]
[1777785854177,30.12,78199.65,0.0,-0.72746,0.00026,14.31479]
[1777785860219,30.12,78199.14,0.0,-0.72758,0.00026,14.31144]
[1777785867268,30.12,78199.24,0.0,-0.72755,0.00026,14.31229]
[1777785873310,30.12,78198.81,0.0,-0.72773,0.00026,14.30298]
[1777785878609,30.12,78198.83,0.0,-0.72774,0.00026,14.30284]
[1777785885394,30.12,78198.83,0.0,-0.72775,0.00026,14.30247]
[1777785890429,30.12,78195.68,0.0,-0.72856,0.00026,14.28065]
[1777785895465,30.12,78196.68,0.0,-0.72831,0.00026,14.28738]
[1777785900499,30.12,78197.11,0.0,-0.72821,0.00026,14.29018]
[1777785905534,30.12,78197.67,0.0,-0.72807,0.00026,14.29387]
[1777785911577,30.12,78198.07,0.0,-0.72798,0.00026,14.2964]
[1777785918626,30.11,78198.76,0.0,-0.72781,0.00026,14.30088]
[1777785925678,30.11,78199.28,0.0,-0.72769,0.00026,14.30413]
[1777785932724,30.11,78200.05,0.0,-0.72757,0.00026,14.30293]
[1777785938765,30.11,78199.09,0.0,-0.72783,0.00026,14.29613]
[1777785944810,30.11,78198.05,0.0,-0.7281,0.00026,14.28882]
[1777785950851,30.11,78198.33,0.0,-0.72803,0.00026,14.29059]
[1777785959169,30.11,78199.08,0.0,-0.72785,0.00026,14.2955]
[1777785969241,30.1,78199.69,0.0,-0.72771,0.00026,14.29935]
[1777785979312,30.1,78200.43,0.0,-0.72753,0.00026,14.30405]
[1777785987109,30.1,78201.12,0.0,-0.72736,0.00026,14.30857]
[1777785992146,30.1,78201.35,0.0,-0.72738,0.00026,14.30377]
[1777785997180,30.1,78203.62,0.0,-0.7268,0.00026,14.3191]
[1777786002216,30.1,78202.76,0.0,-0.72703,0.00026,14.31296]
[1777786007250,30.1,78202.47,0.0,-0.72712,0.00026,14.31076]
[1777786012285,30.09,78204.44,0.0,-0.72662,0.00026,14.32404]
[1777786018334,30.09,78204.22,0.0,-0.72669,0.00026,14.3222]
[1777786024379,30.09,78203.67,0.0,-0.72684,0.00026,14.31807]
[1777786029664,30.09,78203.48,0.0,-0.7269,0.00026,14.31651]
[1777786035453,30.09,78203.41,0.0,-0.72693,0.00026,14.31567]
[1777786040489,30.09,78205.31,0.0,-0.72646,0.00026,14.32834]
[1777786045524,30.08,78204.79,0.0,-0.72661,0.00026,14.32441]
[1777786051565,30.08,78204.33,0.0,-0.72681,0.00026,14.31464]
[1777786056601,30.08,78203.52,0.0,-0.72703,0.00026,14.30875]
[1777786061638,30.08,78203.18,0.0,-0.72713,0.00026,14.30608]
[1777786068685,30.07,78201.85,0.0,-0.72749,0.00026,14.29652]
[1777786080016,30.07,78201.68,0.0,-0.72755,0.00026,14.29469]
[1777786085804,30.07,78197.08,0.0,-0.72874,0.00026,14.26284]
[1777786090838,30.07,78197.26,0.0,-0.7287,0.00026,14.26398]
[1777786098900,30.07,78197.76,0.0,-0.72858,0.00026,14.26723]
[1777786103934,30.07,78201.27,0.0,-0.72768,0.00026,14.29122]
[1777786108970,30.07,78200.37,0.0,-0.72792,0.00026,14.28481]
[1777786117026,30.07,78196.72,0.0,-0.72893,0.00026,14.25339]
[1777786123067,30.07,78197.35,0.0,-0.72877,0.00026,14.25767]
[1777786130369,30.06,78197.9,0.0,-0.72863,0.00026,14.26138]
[1777786140442,30.06,78198.71,0.0,-0.72842,0.00026,14.26694]
[1777786150534,30.06,78199.13,0.0,-0.72832,0.00026,14.2698]
[1777786156299,30.06,78199.38,0.0,-0.72826,0.00026,14.27145]
[1777786164356,30.06,78199.01,0.0,-0.72836,0.00026,14.26881]
[1777786170674,30.06,78198.93,0.0,-0.72838,0.00026,14.26819]
[1777786178454,30.06,78199.05,0.0,-0.72842,0.00026,14.26277]
[1777786185503,30.06,78199.24,0.0,-0.72837,0.00026,14.26401]
[1777786190816,30.06,78199.51,0.0,-0.7283,0.00026,14.26581]
[1777786197588,30.06,78199.51,0.0,-0.7283,0.00026,14.26573]
[1777786202624,30.06,78199.55,0.0,-0.7283,0.00026,14.26595]
[1777786210956,30.06,78199.62,0.0,-0.72829,0.00026,14.26613]
[1777786218737,30.06,78199.68,0.0,-0.72829,0.00026,14.26612]
[1777786226794,30.05,78199.75,0.0,-0.72829,0.00026,14.26613]
[1777786231835,30.05,78200.16,0.0,-0.72826,0.00026,14.26247]
[1777786236870,30.05,78195.72,0.0,-0.72941,0.00026,14.23156]
[1777786240896,30.05,78194.22,0.0,-0.7298,0.00026,14.22119]
[1777786245931,30.05,78195.5,0.0,-0.72947,0.00026,14.2301]
[1777786250965,30.05,78196.44,0.0,-0.72922,0.00026,14.23669]
[1777786256001,30.05,78195.5,0.0,-0.72946,0.00026,14.23033]
[1777786262043,30.05,78196.8,0.0,-0.72911,0.00026,14.23956]
[1777786267079,30.06,78205.04,0.0,-0.72699,0.00026,14.2964]
[1777786272114,30.05,78205.07,0.0,-0.72699,0.00026,14.29648]
[1777786277149,30.05,78204.65,0.0,-0.7271,0.00026,14.29345]
[1777786282185,30.05,78204.2,0.0,-0.72723,0.00026,14.2902]
[1777786291524,30.05,78202.57,0.0,-0.72772,0.00026,14.27251]
[1777786297289,30.05,78201.79,0.0,-0.72793,0.00026,14.26694]
[1777786303331,30.05,78202.12,0.0,-0.72785,0.00026,14.26898]
[1777786309373,30.05,78203.2,0.0,-0.72759,0.00026,14.27612]
[1777786314408,30.05,78202.74,0.0,-0.72772,0.00026,14.27269]
[1777786319443,30.04,78202.34,0.0,-0.72783,0.00026,14.26969]
[1777786326494,30.04,78206.23,0.0,-0.72685,0.00026,14.2959]
[1777786331807,30.04,78204.28,0.0,-0.72736,0.00026,14.28217]
[1777786341877,30.04,78202.79,0.0,-0.72777,0.00026,14.27135]
[1777786347640,30.03,78202.44,0.0,-0.72787,0.00026,14.26864]
[1777786353683,30.03,78202.24,0.0,-0.728,0.00026,14.26079]
[1777786360733,30.03,78201.99,0.0,-0.72807,0.00026,14.25876]
[1777786366778,30.03,78201.56,0.0,-0.72819,0.00026,14.25553]
[1777786372088,30.03,78201.53,0.0,-0.72821,0.00026,14.2551]
[1777786382161,30.03,78201.44,0.0,-0.72825,0.00026,14.25398]
[1777786389938,30.02,78201.2,0.0,-0.72833,0.00026,14.25201]
[1777786395981,30.02,78200.11,0.0,-0.72862,0.00026,14.24427]
[1777786401016,30.02,78200.54,0.0,-0.72851,0.00026,14.24705]
[1777786408064,30.02,78200.58,0.0,-0.72851,0.00026,14.24706]
[1777786415113,30.02,78200.55,0.0,-0.72859,0.00026,14.24039]
[1777786421158,30.02,78200.56,0.0,-0.7286,0.00026,14.24026]
[1777786426192,30.02,78200.57,0.0,-0.7286,0.00026,14.24016]
[1777786433241,30.02,78200.82,0.0,-0.72855,0.00026,14.24166]
[1777786438275,30.02,78201.05,0.0,-0.72849,0.00026,14.24326]
[1777786448342,30.02,78201.14,0.0,-0.72847,0.00026,14.24385]
[1777786454389,30.02,78200.98,0.0,-0.72851,0.00026,14.24271]
[1777786462724,30.01,78200.82,0.0,-0.72855,0.00026,14.24153]
[1777786469493,30.01,78200.59,0.0,-0.72862,0.00026,14.23986]
[1777786481577,30.01,78199.86,0.0,-0.72887,0.00026,14.22854]
[1777786491643,30.01,78199.93,0.0,-0.72886,0.00026,14.22893]
[1777786501719,30.01,78199.97,0.0,-0.72885,0.00026,14.2291]
[1777786506753,30.01,78199.98,0.0,-0.72885,0.00026,14.22911]
[1777786511788,30.01,78200.01,0.0,-0.72885,0.00026,14.22926]
[1777786516822,30.01,78197.19,0.0,-0.72958,0.00026,14.2096]
[1777786521857,30.01,78197.2,0.0,-0.72958,0.00026,14.20952]
[1777786530921,30.01,78197.45,0.0,-0.72952,0.00026,14.21107]
[1777786535956,30.01,78198.06,0.0,-0.72943,0.00026,14.20905]
[1777786540991,30.01,78198.1,0.0,-0.72942,0.00026,14.2093]
[1777786546027,30.01,78197.87,0.0,-0.72948,0.00026,14.20767]
[1777786551063,30.01,78197.2,0.0,-0.72966,0.00026,14.20299]
[1777786556099,30.01,78197.22,0.0,-0.72965,0.00026,14.20309]
[1777786561136,30.01,78197.02,0.0,-0.72971,0.00026,14.20167]
[1777786567175,30.01,78196.94,0.0,-0.72973,0.00026,14.20106]
[1777786569189,30.01,78188.02,0.0,-0.73201,0.00026,14.13904]
[1777786570199,30.01,78187.51,0.0,-0.73214,0.00026,14.13552]
[1777786576239,30.01,78188.96,0.0,-0.73176,0.00026,14.14589]
[1777786581274,30.01,78189.92,0.0,-0.73151,0.00026,14.15282]
[1777786587317,30.01,78190.45,0.0,-0.73136,0.00026,14.15685]
[1777786589330,30.01,78196.73,0.0,-0.72974,0.00026,14.20059]
[1777786599402,30.02,78197.0,0.0,-0.72973,0.00026,14.19664]
[1777786606450,30.02,78196.5,0.0,-0.72984,0.00026,14.19356]
[1777786611484,30.02,78196.45,0.0,-0.72984,0.00026,14.19352]
[1777786618533,30.02,78196.32,0.0,-0.72986,0.00026,14.19307]
[1777786623851,30.02,78196.82,0.0,-0.72972,0.00026,14.19688]
[1777786632631,30.03,78197.39,0.0,-0.72955,0.00026,14.20143]
[1777786640687,30.03,78198.18,0.0,-0.72932,0.00026,14.20746]
[1777786646729,30.03,78198.51,0.0,-0.72922,0.00026,14.21019]
[1777786654069,30.04,78199.13,0.0,-0.72911,0.00026,14.20876]
[1777786660824,30.04,78199.13,0.0,-0.72909,0.00026,14.20928]
[1777786665862,30.04,78199.21,0.0,-0.72905,0.00026,14.21022]
[1777786674210,30.04,78199.24,0.0,-0.72902,0.00026,14.21104]
[1777786680968,30.05,78199.29,0.0,-0.72899,0.00026,14.21193]
[1777786686002,30.05,78197.95,0.0,-0.72932,0.00026,14.20307]
[1777786691038,30.05,78194.25,0.0,-0.73024,0.00026,14.17803]
[1777786696073,30.05,78194.82,0.0,-0.73008,0.00026,14.18252]
[1777786702119,30.06,78196.2,0.0,-0.7297,0.00026,14.19269]
[1777786710175,30.06,78197.16,0.0,-0.72942,0.00026,14.20011]
[1777786716217,30.07,78196.99,0.0,-0.72951,0.00026,14.19333]
[1777786722259,30.07,78197.94,0.0,-0.72924,0.00026,14.20049]
[1777786732325,30.07,78198.07,0.0,-0.72918,0.00026,14.2023]
[1777786738371,30.08,78198.46,0.0,-0.72905,0.00026,14.20553]
[1777786744413,30.08,78198.62,0.0,-0.729,0.00026,14.20712]
[1777786753477,30.08,78198.74,0.0,-0.72894,0.00026,14.20864]
[1777786759519,30.09,78198.87,0.0,-0.72889,0.00026,14.20998]
[1777786764843,30.09,78198.95,0.0,-0.72885,0.00026,14.21098]
[1777786770593,30.09,78198.95,0.0,-0.72883,0.00026,14.21141]
[1777786782686,30.1,78199.09,0.0,-0.72883,0.00026,14.20704]
[1777786787720,30.1,78199.2,0.0,-0.72879,0.00026,14.20815]
[1777786793763,30.1,78199.24,0.0,-0.72876,0.00026,14.20886]
[1777786799805,30.1,78199.29,0.0,-0.72873,0.00026,14.20962]
[1777786805125,30.1,78198.91,0.0,-0.72882,0.00026,14.20734]
[1777786811892,30.11,78197.91,0.0,-0.72906,0.00026,14.20093]
[1777786816924,30.11,78197.59,0.0,-0.72912,0.00026,14.19906]
[1777786823973,30.11,78196.92,0.0,-0.72928,0.00026,14.19494]
[1777786834044,30.12,78195.75,0.0,-0.72961,0.00026,14.18141]
[1777786841092,30.12,78194.74,0.0,-0.72985,0.00026,14.17503]
[1777786846127,30.12,78194.27,0.0,-0.72995,0.00026,14.17221]
[1777786851162,30.12,78193.44,0.0,-0.73015,0.00026,14.16693]
[1777786861233,30.13,78193.7,0.0,-0.73005,0.00026,14.16964]
[1777786872306,30.13,78194.75,0.0,-0.72974,0.00026,14.17791]
[1777786877344,30.14,78196.31,0.0,-0.72932,0.00026,14.1891]
[1777786885693,30.14,78196.59,0.0,-0.72922,0.00026,14.19175]
[1777786895763,30.15,78197.93,0.0,-0.72892,0.00026,14.19551]
[1777786905833,30.15,78198.35,0.0,-0.72878,0.00026,14.19914]
[1777786911586,30.15,78204.54,0.0,-0.72718,0.00026,14.24192]
[1777786916621,30.15,78203.27,0.0,-0.7275,0.00026,14.23337]
[1777786922662,30.15,78201.95,0.0,-0.72783,0.00026,14.22465]
[1777786932730,30.16,78201.75,0.0,-0.72786,0.00026,14.2239]
[1777786938775,30.16,78200.8,0.0,-0.72809,0.00026,14.2177]
[1777786943812,30.16,78200.42,0.0,-0.72817,0.00026,14.21545]
[1777786951867,30.16,78200.45,0.0,-0.72821,0.00026,14.21]
[1777786956902,30.17,78201.82,0.0,-0.72784,0.00026,14.21972]
[1777786961938,30.17,78201.56,0.0,-0.7279,0.00026,14.21826]
[1777786968984,30.17,78201.26,0.0,-0.72796,0.00026,14.21667]
[1777786975030,30.17,78200.84,0.0,-0.72805,0.00026,14.21419]
[1777786986399,30.18,78200.41,0.0,-0.72813,0.00026,14.21196]
[1777786992147,30.18,78196.68,0.0,-0.72907,0.00026,14.18673]
[1777786999197,30.18,78193.51,0.0,-0.72986,0.00026,14.16549]
[1777787004232,30.18,78192.2,0.0,-0.73018,0.00026,14.15686]
[1777787010274,30.19,78189.75,0.0,-0.73079,0.00026,14.14049]
[1777787015310,30.19,78189.85,0.0,-0.73081,0.00026,14.13541]
[1777787021352,30.19,78188.97,0.0,-0.73101,0.00026,14.12991]
[1777787026680,30.2,78189.01,0.0,-0.73099,0.00026,14.13065]
[1777787036750,30.2,78188.97,0.0,-0.73096,0.00026,14.13147]
[1777787046819,30.21,78189.22,0.0,-0.73085,0.00026,14.1343]
[1777787056889,30.21,78189.11,0.0,-0.73083,0.00026,14.13474]
[1777787066959,30.22,78188.92,0.0,-0.73084,0.00026,14.13448]
[1777787074727,30.22,78188.46,0.0,-0.731,0.00026,14.12575]
[1777787079761,30.23,78188.3,0.0,-0.73102,0.00026,14.12515]
[1777787085806,30.23,78188.56,0.0,-0.73093,0.00026,14.12756]
[1777787091849,30.23,78188.44,0.0,-0.73094,0.00026,14.12733]
[1777787097169,30.24,78188.46,0.0,-0.73091,0.00026,14.12807]
[1777787101917,30.24,78182.62,0.0,-0.73238,0.00025,14.08803]
[1777787102929,30.24,78180.25,0.0,-0.73298,0.00025,14.07168]
[1777787108967,30.24,78181.0,0.0,-0.73278,0.00025,14.07716]
[1777787114003,30.24,78181.61,0.0,-0.73262,0.00025,14.08159]
[1777787119042,30.24,78183.79,0.0,-0.73206,0.00025,14.09685]
[1777787124078,30.24,78185.62,0.0,-0.73159,0.00025,14.10955]
[1777787129113,30.24,78185.75,0.0,-0.73156,0.00025,14.11049]
[1777787134147,30.24,78186.65,0.0,-0.73139,0.00025,14.11049]
[1777787143211,30.24,78186.6,0.0,-0.73141,0.00025,14.11019]
[1777787151267,30.25,78188.42,0.0,-0.73092,0.00026,14.12344]
[1777787157592,30.25,78188.33,0.0,-0.73092,0.00026,14.12335]
[1777787167662,30.25,78188.85,0.0,-0.73075,0.00026,14.1278]
[1777787177732,30.26,78188.57,0.0,-0.73079,0.00026,14.1267]
[1777787185505,30.26,78193.02,0.0,-0.72964,0.00026,14.15783]
[1777787190540,30.26,78192.36,0.0,-0.7298,0.00026,14.15356]
[1777787197872,30.27,78193.32,0.0,-0.7296,0.00026,14.15432]
[1777787204643,30.27,78195.41,0.0,-0.72905,0.00026,14.16905]
[1777787215720,30.27,78196.05,0.0,-0.72887,0.00026,14.17402]
[1777787220755,30.27,78197.05,0.0,-0.7286,0.00026,14.18107]
[1777787226797,30.27,78197.3,0.0,-0.72854,0.00026,14.18273]
[1777787234853,30.27,78196.55,0.0,-0.72873,0.00026,14.17759]
[1777787243917,30.27,78196.99,0.0,-0.72862,0.00026,14.18063]
[1777787248951,30.27,78194.99,0.0,-0.72913,0.00026,14.16695]
[1777787253985,30.27,78194.56,0.0,-0.72931,0.00026,14.15779]
[1777787259021,30.27,78194.12,0.0,-0.72942,0.00026,14.15479]
[1777787265068,30.27,78193.52,0.0,-0.72957,0.00026,14.1507]
[1777787279158,30.27,78194.44,0.0,-0.72933,0.00026,14.1571]
[1777787284198,30.27,78195.5,0.0,-0.72906,0.00026,14.16441]
[1777787290240,30.27,78194.78,0.0,-0.72924,0.00026,14.15952]
[1777787295273,30.27,78194.04,0.0,-0.72943,0.00026,14.15448]
[1777787300309,30.27,78192.98,0.0,-0.7297,0.00026,14.14722]
[1777787306351,30.27,78193.84,0.0,-0.72948,0.00026,14.15314]
[1777787313398,30.27,78194.64,0.0,-0.72934,0.00026,14.15242]
[1777787318717,30.27,78195.27,0.0,-0.72918,0.00026,14.15676]
[1777787324473,30.27,78195.27,0.0,-0.72918,0.00026,14.15678]
[1777787331525,30.27,78196.19,0.0,-0.72894,0.00026,14.16311]
[1777787336560,30.27,78196.99,0.0,-0.72874,0.00026,14.1686]
[1777787342602,30.27,78197.03,0.0,-0.72872,0.00026,14.16888]
[1777787347638,30.27,78203.95,0.0,-0.72695,0.00026,14.21608]
[1777787353679,30.27,78204.94,0.0,-0.72671,0.00026,14.22253]
[1777787358998,30.27,78203.89,0.0,-0.72699,0.00026,14.21519]
[1777787364756,30.27,78203.15,0.0,-0.72718,0.00026,14.20994]
[1777787370798,30.27,78202.59,0.0,-0.72733,0.00026,14.20595]
[1777787379140,30.27,78202.43,0.0,-0.72745,0.00026,14.19843]
[1777787387917,30.27,78201.35,0.0,-0.72773,0.00026,14.1909]
[1777787396980,30.27,78200.76,0.0,-0.72789,0.00026,14.18676]
[1777787402016,30.27,78200.08,0.0,-0.72806,0.00026,14.18207]
[1777787408058,30.27,78199.86,0.0,-0.72812,0.00026,14.18051]
[1777787413092,30.27,78199.65,0.0,-0.72818,0.00026,14.17902]
[1777787419134,30.27,78199.47,0.0,-0.72823,0.00026,14.17772]
[1777787424172,30.27,78199.06,0.0,-0.72834,0.00026,14.17486]
[1777787430210,30.26,78198.9,0.0,-0.72838,0.00026,14.17372]
[1777787433232,30.26,78207.08,0.0,-0.72634,0.00026,14.22329]
[1777787434239,30.26,78208.36,0.0,-0.72601,0.00026,14.23199]
[1777787439560,30.26,78206.99,0.0,-0.72637,0.00026,14.22254]
[1777787446324,30.26,78206.99,0.0,-0.72638,0.00026,14.22232]
[1777787453373,30.26,78205.88,0.0,-0.72668,0.00026,14.21429]
[1777787460422,30.26,78205.31,0.0,-0.72685,0.00026,14.20993]
[1777787465457,30.26,78200.8,0.0,-0.72802,0.00026,14.17881]
[1777787475529,30.25,78201.81,0.0,-0.72778,0.00026,14.18513]
[1777787485598,30.25,78202.16,0.0,-0.72771,0.00026,14.18705]
[1777787491640,30.25,78204.83,0.0,-0.72711,0.00026,14.19863]
[1777787498730,30.24,78204.15,0.0,-0.7273,0.00026,14.19353]
[1777787503764,30.24,78204.29,0.0,-0.72728,0.00026,14.19416]
[1777787508799,30.24,78204.22,0.0,-0.72731,0.00026,14.19334]
[1777787515847,30.24,78206.32,0.0,-0.72679,0.00026,14.20708]
[1777787521891,30.23,78205.5,0.0,-0.72702,0.00026,14.201]
[1777787526925,30.23,78205.1,0.0,-0.72714,0.00026,14.19786]
[1777787536996,30.23,78204.59,0.0,-0.7273,0.00026,14.19358]
[1777787543038,30.22,78204.28,0.0,-0.7274,0.00026,14.19098]
[1777787549080,30.22,78204.08,0.0,-0.72747,0.00026,14.18914]
[1777787560403,30.22,78203.49,0.0,-0.72772,0.00026,14.17797]
[1777787568213,30.21,78203.4,0.0,-0.72777,0.00026,14.17684]
[1777787578279,30.21,78203.81,0.0,-0.72769,0.00026,14.17893]
[1777787584325,30.21,78204.06,0.0,-0.72764,0.00026,14.18022]
[1777787590613,30.21,78204.25,0.0,-0.72761,0.00026,14.18104]
[1777787601446,30.2,78204.3,0.0,-0.72763,0.00026,14.18062]
[1777787610508,30.2,78204.45,0.0,-0.72761,0.00026,14.18102]
[1777787615542,30.2,78204.5,0.0,-0.72768,0.00026,14.17479]
[1777787620823,30.19,78204.55,0.0,-0.72768,0.00026,14.17479]
[1777787629644,30.19,78204.65,0.0,-0.72768,0.00026,14.17488]
[1777787634677,30.19,78204.44,0.0,-0.72774,0.00026,14.17312]
[1777787639712,30.19,78205.65,0.0,-0.72744,0.00026,14.18103]
[1777787644746,30.18,78206.82,0.0,-0.72716,0.00026,14.18866]
[1777787651034,30.18,78206.7,0.0,-0.72721,0.00026,14.18735]
[1777787656832,30.18,78206.3,0.0,-0.72733,0.00026,14.18415]
[1777787663882,30.18,78205.86,0.0,-0.72746,0.00026,14.18062]
[1777787668917,30.17,78205.42,0.0,-0.72759,0.00026,14.17724]
[1777787676973,30.17,78205.39,0.0,-0.72769,0.00026,14.17014]
[1777787682015,30.17,78205.06,0.0,-0.72779,0.00026,14.16737]
[1777787691316,30.16,78205.03,0.0,-0.72784,0.00026,14.1663]
[1777787698127,30.16,78205.03,0.0,-0.72785,0.00026,14.16583]
[1777787703162,30.16,78204.39,0.0,-0.72803,0.00026,14.16114]
[1777787711457,30.16,78203.97,0.0,-0.72815,0.00026,14.15784]
[1777787721527,30.15,78204.02,0.0,-0.72816,0.00026,14.15767]
[1777787731600,30.15,78204.08,0.0,-0.72823,0.00026,14.15128]
[1777787741671,30.15,78203.98,0.0,-0.72828,0.00026,14.15006]
[1777787747469,30.14,78204.02,0.0,-0.72828,0.00026,14.15004]
[1777787753511,30.14,78203.69,0.0,-0.72838,0.00026,14.14733]
[1777787761567,30.14,78203.81,0.0,-0.72838,0.00026,14.14753]
[1777787767612,30.14,78203.96,0.0,-0.72835,0.00026,14.14816]
[1777787773650,30.13,78204.11,0.0,-0.72833,0.00026,14.14889]
[1777787780701,30.13,78204.3,0.0,-0.72829,0.00026,14.14985]
[1777787789765,30.13,78204.36,0.0,-0.72829,0.00026,14.14982]
[1777787799835,30.13,78204.1,0.0,-0.72844,0.00026,14.14135]
[1777787805877,30.13,78203.95,0.0,-0.72849,0.00026,14.14007]
[1777787810912,30.13,78203.91,0.0,-0.72851,0.00026,14.13959]
[1777787816954,30.12,78203.87,0.0,-0.72853,0.00026,14.13908]
[1777787822234,30.12,78204.31,0.0,-0.72842,0.00026,14.1419]
[1777787828034,30.12,78205.05,0.0,-0.72824,0.00026,14.14671]
[1777787833069,30.12,78204.6,0.0,-0.72837,0.00026,14.14338]
[1777787838104,30.12,78204.98,0.0,-0.72828,0.00026,14.14576]
[1777787843139,30.12,78205.04,0.0,-0.72827,0.00026,14.14594]
[1777787852445,30.11,78205.09,0.0,-0.72834,0.00026,14.13962]
[1777787858244,30.11,78204.82,0.0,-0.72842,0.00026,14.1375]
[1777787870373,30.11,78204.49,0.0,-0.72853,0.00026,14.13475]
[1777787876420,30.11,78204.26,0.0,-0.72859,0.00026,14.13294]
[1777787882655,30.11,78204.14,0.0,-0.72863,0.00026,14.13189]
[1777787889511,30.11,78204.16,0.0,-0.72864,0.00026,14.13177]
[1777787896560,30.11,78204.62,0.0,-0.72853,0.00026,14.13467]
[1777787902796,30.1,78204.53,0.0,-0.72856,0.00026,14.1338]
[1777787908646,30.1,78213.33,0.0,-0.72629,0.00026,14.19401]
[1777787909653,30.1,78216.27,0.0,-0.72553,0.00026,14.214]
[1777787914687,30.1,78212.99,0.0,-0.72647,0.00026,14.18492]
[1777787919723,30.1,78211.56,0.0,-0.72685,0.00026,14.1748]
[1777787927779,30.1,78210.38,0.0,-0.72717,0.00026,14.16622]
[1777787932814,30.09,78207.99,0.0,-0.7278,0.00026,14.1496]
[1777787942887,30.09,78207.25,0.0,-0.72801,0.00026,14.14414]
[1777787950944,30.09,78206.52,0.0,-0.72821,0.00026,14.13885]
[1777787955979,30.09,78206.05,0.0,-0.72833,0.00026,14.13546]
[1777787961016,30.09,78205.64,0.0,-0.72845,0.00026,14.13248]
[1777787970079,30.09,78205.63,0.0,-0.72846,0.00026,14.13215]
[1777787980146,30.09,78205.24,0.0,-0.72864,0.00026,14.12297]
[1777787987198,30.08,78204.98,0.0,-0.72871,0.00026,14.12101]
[1777787993425,30.08,78204.78,0.0,-0.72877,0.00026,14.11948]
[1777788001293,30.08,78204.78,0.0,-0.72877,0.00026,14.11929]
[1777788006333,30.08,78201.01,0.0,-0.72975,0.00026,14.09322]
[1777788011366,30.08,78200.61,0.0,-0.72985,0.00026,14.09048]
[1777788016405,30.08,78204.63,0.0,-0.72881,0.00026,14.11825]
[1777788023637,30.08,78210.09,0.0,-0.7274,0.00026,14.15579]
[1777788029504,30.08,78210.1,0.0,-0.7274,0.00026,14.15589]
[1777788036545,30.08,78208.72,0.0,-0.72782,0.00026,14.14012]
[1777788041580,30.08,78205.21,0.0,-0.72873,0.00026,14.11587]
[1777788045608,30.08,78199.39,0.0,-0.73024,0.00026,14.07566]
[1777788053850,30.08,78199.61,0.0,-0.73017,0.00026,14.0774]
[1777788059720,30.08,78198.07,0.0,-0.73057,0.00026,14.06689]
[1777788064755,30.08,78197.24,0.0,-0.73078,0.00026,14.06123]
[1777788070797,30.09,78196.89,0.0,-0.73086,0.00026,14.05895]
[1777788075833,30.09,78197.35,0.0,-0.73073,0.00026,14.06235]
[1777788080870,30.09,78198.24,0.0,-0.73049,0.00026,14.0688]
[1777788085901,30.09,78198.36,0.0,-0.73045,0.00026,14.06992]
[1777788093958,30.09,78196.42,0.0,-0.731,0.00026,14.05073]
[1777788098993,30.09,78197.12,0.0,-0.7308,0.00026,14.05599]
[1777788104247,30.1,78197.98,0.0,-0.73056,0.00026,14.06242]
[1777788112084,30.1,78198.06,0.0,-0.73051,0.00026,14.06384]
[1777788122155,30.11,78198.01,0.0,-0.73048,0.00026,14.06471]
[1777788127189,30.11,78196.99,0.0,-0.73071,0.00026,14.05831]
[1777788132224,30.12,78197.32,0.0,-0.7306,0.00026,14.06126]
[1777788137262,30.12,78197.29,0.0,-0.73059,0.00026,14.06171]
[1777788144527,30.12,78197.54,0.0,-0.73049,0.00026,14.06433]
[1777788154597,30.13,78197.69,0.0,-0.73047,0.00026,14.06033]
[1777788162438,30.14,78197.87,0.0,-0.73038,0.00026,14.06258]
[1777788167473,30.14,78197.94,0.0,-0.73034,0.00026,14.06369]
[1777788172508,30.14,78197.75,0.0,-0.73037,0.00026,14.06303]
[1777788181575,30.15,78198.08,0.0,-0.73024,0.00026,14.0665]
[1777788183584,30.15,78182.99,0.0,-0.7341,0.00026,13.96179]
[1777788184807,30.15,78182.1,0.0,-0.73433,0.00026,13.95571]
[1777788190635,30.16,78183.59,0.0,-0.73392,0.00026,13.96681]
[1777788198690,30.16,78183.86,0.0,-0.73384,0.00026,13.96887]
[1777788203729,30.16,78185.02,0.0,-0.73355,0.00026,13.97702]
[1777788209767,30.16,78189.26,0.0,-0.73246,0.00026,14.00647]
[1777788215017,30.16,78189.65,0.0,-0.73243,0.00026,14.00282]
[1777788220845,30.16,78189.91,0.0,-0.73237,0.00026,14.00456]
[1777788225879,30.16,78188.87,0.0,-0.73264,0.00026,13.99729]
[1777788231922,30.16,78188.81,0.0,-0.73265,0.00026,13.99689]
[1777788236956,30.16,78183.62,0.0,-0.73397,0.00026,13.96087]
[1777788242044,30.16,78181.24,0.0,-0.73457,0.00026,13.9445]
[1777788248047,30.16,78180.11,0.0,-0.73485,0.00026,13.93698]
[1777788253083,30.16,78179.86,0.0,-0.73492,0.00026,13.93502]
[1777788259132,30.16,78179.24,0.0,-0.73509,0.00026,13.93041]
[1777788264160,30.16,78179.0,0.0,-0.73516,0.00026,13.92856]
[1777788269195,30.16,78179.01,0.0,-0.73516,0.00026,13.92847]
[1777788274230,30.15,78178.8,0.0,-0.73529,0.00026,13.92056]
[1777788282286,30.15,78178.32,0.0,-0.73542,0.00026,13.91701]
[1777788288328,30.15,78178.04,0.0,-0.73549,0.00026,13.9149]
[1777788293364,30.15,78177.79,0.0,-0.73556,0.00026,13.91303]
[1777788300414,30.15,78177.8,0.0,-0.73557,0.00026,13.91292]
[1777788305649,30.15,78181.86,0.0,-0.73453,0.00026,13.9412]
[1777788313504,30.15,78181.22,0.0,-0.73471,0.00026,13.93649]
[1777788321615,30.15,78181.64,0.0,-0.73461,0.00026,13.93919]
[1777788322580,30.15,78164.39,0.0,-0.739,0.00025,13.81789]
[1777788323584,30.15,78140.79,0.0,-0.74494,0.00025,13.6497]
[1777788328619,30.15,78143.84,0.0,-0.74415,0.00025,13.67239]
[1777788333654,30.16,78149.0,0.0,-0.7429,0.00025,13.70364]
[1777788339695,30.16,78147.4,0.0,-0.74328,0.00025,13.69279]
[1777788345937,30.16,78145.0,0.0,-0.74386,0.00025,13.67619]
[1777788351784,30.17,78144.17,0.0,-0.74405,0.00025,13.67083]
[1777788352787,30.17,78149.45,0.0,-0.74271,0.00025,13.70876]
[1777788360842,30.17,78151.53,0.0,-0.74216,0.00025,13.72433]
[1777788366077,30.17,78153.94,0.0,-0.74154,0.00025,13.74194]
[1777788371920,30.17,78153.85,0.0,-0.74154,0.00025,13.74184]
[1777788376955,30.18,78157.96,0.0,-0.74049,0.00025,13.77154]
[1777788378973,30.18,78162.58,0.0,-0.73932,0.00025,13.80439]
[1777788385012,30.18,78162.03,0.0,-0.73945,0.00025,13.80065]
[1777788388032,30.18,78156.89,0.0,-0.74075,0.00025,13.76427]
[1777788393067,30.18,78158.4,0.0,-0.74043,0.00025,13.76888]
[1777788398102,30.18,78158.05,0.0,-0.74051,0.00025,13.7666]
[1777788403138,30.18,78158.12,0.0,-0.74048,0.00025,13.76728]
[1777788412201,30.18,78158.11,0.0,-0.74048,0.00025,13.7675]
[1777788419249,30.18,78158.01,0.0,-0.74049,0.00025,13.767]
[1777788425293,30.19,78157.81,0.0,-0.74054,0.00025,13.76578]
[1777788437373,30.19,78158.0,0.0,-0.74048,0.00025,13.76743]
[1777788442413,30.19,78149.99,0.0,-0.74249,0.00025,13.71062]
[1777788447446,30.19,78145.62,0.0,-0.74357,0.00025,13.67996]
[1777788453490,30.19,78145.34,0.0,-0.74368,0.00025,13.67232]
[1777788458523,30.2,78143.54,0.0,-0.74411,0.00025,13.66004]
[1777788464565,30.2,78143.06,0.0,-0.74421,0.00025,13.6573]
[1777788469600,30.2,78143.11,0.0,-0.74418,0.00025,13.65821]
[1777788474635,30.21,78142.66,0.0,-0.74427,0.00025,13.65554]
[1777788479670,30.21,78147.06,0.0,-0.74315,0.00025,13.68744]
[1777788484705,30.21,78149.2,0.0,-0.7426,0.00025,13.70307]
[1777788489740,30.21,78149.78,0.0,-0.74244,0.00025,13.70755]
[1777788495782,30.21,78150.25,0.0,-0.74231,0.00025,13.71132]
[1777788502831,30.22,78151.16,0.0,-0.74206,0.00025,13.71828]
[1777788508874,30.22,78152.07,0.0,-0.74182,0.00025,13.72516]
[1777788517133,30.22,78153.12,0.0,-0.74161,0.00025,13.72677]
[1777788522971,30.22,78153.12,0.0,-0.74159,0.00025,13.72714]
[1777788524986,30.22,78146.02,0.0,-0.74337,0.00025,13.67668]
[1777788530025,30.23,78143.68,0.0,-0.74394,0.00025,13.66053]
[1777788534051,30.23,78136.03,0.0,-0.74584,0.00025,13.60618]
[1777788539087,30.23,78137.94,0.0,-0.74533,0.00025,13.62077]
[1777788544121,30.24,78140.18,0.0,-0.74474,0.00025,13.63772]
[1777788549157,30.24,78140.33,0.0,-0.74467,0.00025,13.63963]
[1777788554191,30.25,78137.98,0.0,-0.74522,0.00025,13.62365]
[1777788565269,30.26,78138.8,0.0,-0.74495,0.00025,13.63149]
[1777788572319,30.26,78141.88,0.0,-0.74421,0.00025,13.64834]
[1777788577553,30.27,78143.04,0.0,-0.74388,0.00025,13.65755]
[1777788587623,30.27,78140.92,0.0,-0.74436,0.00025,13.64396]
[1777788594473,30.28,78139.74,0.0,-0.74461,0.00025,13.63674]
[1777788600515,30.29,78140.54,0.0,-0.74438,0.00025,13.64337]
[1777788605550,30.29,78141.07,0.0,-0.7442,0.00025,13.64829]
[1777788614613,30.3,78142.11,0.0,-0.74388,0.00025,13.65739]
[1777788617834,30.3,78155.06,0.0,-0.74061,0.00025,13.74994]
[1777788618644,30.3,78155.06,0.0,-0.74061,0.00025,13.75004]
[1777788620655,30.3,78160.53,0.0,-0.73922,0.00025,13.78879]
[1777788626697,30.3,78159.0,0.0,-0.7396,0.00025,13.77832]
[1777788633747,30.31,78157.55,0.0,-0.74002,0.00025,13.76218]
[1777788635761,30.31,78151.43,0.0,-0.74155,0.00025,13.71902]
[1777788640795,30.31,78147.89,0.0,-0.74243,0.00025,13.69439]
[1777788645831,30.31,78146.06,0.0,-0.74287,0.00025,13.68189]
[1777788650869,30.32,78144.86,0.0,-0.74315,0.00025,13.67384]
[1777788655906,30.32,78143.69,0.0,-0.74343,0.00025,13.66599]
[1777788660939,30.32,78141.87,0.0,-0.74386,0.00025,13.65351]
[1777788665974,30.32,78141.16,0.0,-0.74402,0.00025,13.64895]
[1777788672016,30.33,78141.57,0.0,-0.7439,0.00025,13.65243]
[1777788678254,30.33,78139.96,0.0,-0.74428,0.00025,13.64149]
[1777788684100,30.33,78139.7,0.0,-0.74433,0.00025,13.64018]
[1777788691149,30.33,78139.71,0.0,-0.74437,0.00025,13.63451]
[1777788696184,30.34,78138.46,0.0,-0.74467,0.00025,13.62604]
[1777788701220,30.34,78136.99,0.0,-0.74502,0.00025,13.61604]
[1777788708464,30.34,78135.78,0.0,-0.7453,0.00025,13.60812]
[1777788718535,30.35,78136.62,0.0,-0.74505,0.00025,13.61514]
[1777788728604,30.35,78136.51,0.0,-0.74505,0.00025,13.61499]
[1777788738675,30.35,78136.59,0.0,-0.74501,0.00025,13.61624]
[1777788747541,30.36,78136.18,0.0,-0.74509,0.00025,13.6139]
[1777788756605,30.36,78136.27,0.0,-0.74512,0.00025,13.60878]
[1777788761640,30.36,78135.76,0.0,-0.74523,0.00025,13.60547]
[1777788769695,30.36,78136.63,0.0,-0.745,0.00025,13.61219]
[1777788774731,30.37,78136.8,0.0,-0.74494,0.00025,13.61376]
[1777788779767,30.37,78136.99,0.0,-0.74488,0.00025,13.6154]
[1777788784801,30.37,78138.07,0.0,-0.74461,0.00025,13.62334]
[1777788790843,30.37,78137.98,0.0,-0.74462,0.00025,13.62299]
[1777788795878,30.37,78137.73,0.0,-0.74467,0.00025,13.62145]
[1777788800914,30.37,78136.46,0.0,-0.74498,0.00025,13.61264]
[1777788805948,30.37,78133.65,0.0,-0.74567,0.00025,13.59293]
[1777788810983,30.38,78133.63,0.0,-0.74566,0.00025,13.59324]
[1777788816020,30.38,78134.34,0.0,-0.74553,0.00025,13.59243]
[1777788821055,30.38,78133.98,0.0,-0.7456,0.00025,13.59037]
[1777788826090,30.38,78134.26,0.0,-0.74552,0.00025,13.59289]
[1777788831125,30.39,78134.81,0.0,-0.74536,0.00025,13.59735]
[1777788839376,30.39,78135.52,0.0,-0.74515,0.00025,13.60327]
[1777788845223,30.4,78131.5,0.0,-0.74613,0.00025,13.57527]
[1777788850258,30.4,78131.04,0.0,-0.74622,0.00025,13.57268]
[1777788855294,30.4,78130.48,0.0,-0.74633,0.00025,13.56937]
[1777788860329,30.41,78128.49,0.0,-0.7468,0.00025,13.55583]
[1777788865364,30.41,78130.07,0.0,-0.74638,0.00025,13.56782]
[1777788870400,30.41,78127.65,0.0,-0.74696,0.00025,13.55115]
[1777788876441,30.42,78125.98,0.0,-0.74741,0.00025,13.53374]
[1777788885505,30.42,78124.33,0.0,-0.74777,0.00025,13.52347]
[1777788896587,30.43,78124.82,0.0,-0.74762,0.00025,13.52774]
[1777788901618,30.43,78124.42,0.0,-0.74771,0.00025,13.52515]
[1777788906654,30.43,78129.89,0.0,-0.74634,0.00025,13.56465]
[1777788911689,30.43,78130.31,0.0,-0.74623,0.00025,13.56773]
[1777788916724,30.43,78130.42,0.0,-0.7462,0.00025,13.5687]
[1777788922766,30.43,78131.03,0.0,-0.74604,0.00025,13.57329]
[1777788927802,30.43,78131.08,0.0,-0.74602,0.00025,13.57388]
[1777788933843,30.43,78132.0,0.0,-0.74586,0.00025,13.57397]
[1777788940078,30.43,78131.72,0.0,-0.74594,0.00025,13.57181]
[1777788945928,30.43,78130.82,0.0,-0.74617,0.00025,13.56525]
[1777788950963,30.43,78129.37,0.0,-0.74653,0.00025,13.55482]
[1777788958018,30.43,78128.84,0.0,-0.74666,0.00025,13.55095]
[1777788963051,30.43,78128.55,0.0,-0.74674,0.00025,13.54882]
[1777788968087,30.43,78129.37,0.0,-0.74654,0.00025,13.55459]
[1777788973122,30.43,78129.18,0.0,-0.74659,0.00025,13.55311]
[1777788980359,30.43,78127.93,0.0,-0.74691,0.00025,13.544]
[1777788990460,30.43,78127.79,0.0,-0.74695,0.00025,13.54278]
[1777788996288,30.43,78127.29,0.0,-0.74715,0.00025,13.53268]
[1777789002330,30.43,78126.84,0.0,-0.74726,0.00025,13.52937]
[1777789007365,30.43,78127.33,0.0,-0.74715,0.00025,13.53275]
[1777789017432,30.43,78127.35,0.0,-0.74715,0.00025,13.53259]
[1777789023691,30.42,78127.26,0.0,-0.74718,0.00025,13.53176]
[1777789034770,30.42,78126.48,0.0,-0.74739,0.00025,13.52585]
[1777789044839,30.42,78127.07,0.0,-0.74725,0.00025,13.52981]
[1777789054909,30.42,78127.05,0.0,-0.74733,0.00025,13.523]
[1777789060737,30.42,78126.81,0.0,-0.7474,0.00025,13.52114]
[1777789067787,30.42,78126.48,0.0,-0.74749,0.00025,13.51861]
[1777789072822,30.42,78125.87,0.0,-0.74764,0.00025,13.51413]
[1777789077857,30.42,78126.07,0.0,-0.7476,0.00025,13.51546]
[1777789085119,30.42,78126.24,0.0,-0.74756,0.00025,13.5165]
[1777789095189,30.42,78126.48,0.0,-0.74751,0.00025,13.51798]
[1777789101018,30.42,78128.49,0.0,-0.74701,0.00025,13.53227]
[1777789106053,30.41,78127.43,0.0,-0.74728,0.00025,13.52447]
[1777789115331,30.41,78128.09,0.0,-0.7472,0.00025,13.52247]
[1777789121158,30.41,78127.74,0.0,-0.7473,0.00025,13.51977]
[1777789132232,30.41,78127.65,0.0,-0.74733,0.00025,13.51882]
[1777789137270,30.41,78127.88,0.0,-0.74728,0.00025,13.52033]
[1777789145542,30.41,78128.55,0.0,-0.74712,0.00025,13.52493]
[1777789151368,30.41,78130.43,0.0,-0.74666,0.00025,13.53828]
[1777789156403,30.41,78130.53,0.0,-0.74664,0.00025,13.53888]
[1777789161438,30.41,78128.83,0.0,-0.74706,0.00025,13.52659]
[1777789167480,30.41,78128.94,0.0,-0.74704,0.00025,13.52728]
[1777789172515,30.41,78128.26,0.0,-0.74728,0.00025,13.51593]
[1777789177550,30.41,78128.02,0.0,-0.74734,0.00025,13.51413]
[1777789182586,30.4,78125.09,0.0,-0.74807,0.00025,13.49304]
[1777789188627,30.4,78125.56,0.0,-0.74796,0.00025,13.49642]
[1777789195892,30.41,78125.31,0.0,-0.74802,0.00025,13.49463]
[1777789201721,30.41,78126.04,0.0,-0.74784,0.00025,13.49987]
[1777789206755,30.41,78125.22,0.0,-0.74804,0.00025,13.49399]
[1777789211789,30.41,78125.47,0.0,-0.74798,0.00025,13.49579]
[1777789226109,30.41,78124.48,0.0,-0.74822,0.00025,13.48876]
[1777789236182,30.41,78124.61,0.0,-0.74826,0.00025,13.48327]
[1777789243006,30.41,78125.04,0.0,-0.74816,0.00025,13.4863]
[1777789249048,30.4,78125.1,0.0,-0.74814,0.00025,13.48668]
[1777789254083,30.4,78125.49,0.0,-0.74805,0.00025,13.48943]
[1777789260125,30.4,78124.54,0.0,-0.74829,0.00025,13.48254]
[1777789265160,30.4,78124.63,0.0,-0.74826,0.00025,13.48316]
[1777789270195,30.4,78124.79,0.0,-0.74823,0.00025,13.48427]
[1777789276461,30.4,78125.04,0.0,-0.74817,0.00025,13.48598]
[1777789285299,30.4,78126.08,0.0,-0.74791,0.00025,13.49332]
[1777789290335,30.4,78125.81,0.0,-0.74798,0.00025,13.49129]
[1777789296603,30.4,78125.81,0.0,-0.74806,0.00025,13.48481]
[1777789304433,30.4,78126.07,0.0,-0.748,0.00025,13.48657]
[1777789316743,30.4,78126.3,0.0,-0.74795,0.00025,13.48798]
[1777789325581,30.4,78126.51,0.0,-0.7479,0.00025,13.48932]
[1777789336887,30.4,78126.5,0.0,-0.74791,0.00025,13.48902]
[1777789342700,30.4,78126.75,0.0,-0.74786,0.00025,13.49071]
[1777789347737,30.4,78126.51,0.0,-0.74792,0.00025,13.48892]
[1777789350757,30.4,78120.97,0.0,-0.74929,0.00025,13.44906]
[1777789355792,30.4,78121.95,0.0,-0.74911,0.00025,13.44988]
[1777789361834,30.4,78122.07,0.0,-0.74908,0.00025,13.45093]
[1777789367097,30.4,78122.68,0.0,-0.74892,0.00025,13.45547]
[1777789377167,30.4,78123.91,0.0,-0.74861,0.00025,13.46463]
[1777789382990,30.4,78122.76,0.0,-0.74889,0.00025,13.45651]
[1777789391046,30.4,78123.25,0.0,-0.74875,0.00025,13.46037]
[1777789396081,30.4,78123.28,0.0,-0.74874,0.00025,13.46082]
[1777789401117,30.41,78122.87,0.0,-0.74883,0.00025,13.45817]
[1777789406151,30.41,78123.77,0.0,-0.74859,0.00025,13.46494]
[1777789414208,30.41,78123.62,0.0,-0.74869,0.00025,13.45795]
[1777789420250,30.41,78125.08,0.0,-0.74831,0.00025,13.46881]
[1777789426291,30.41,78125.37,0.0,-0.74823,0.00025,13.47123]
[1777789432334,30.42,78125.37,0.0,-0.74821,0.00025,13.47156]
[1777789437369,30.42,78125.42,0.0,-0.74819,0.00025,13.47219]
[1777789444418,30.42,78125.81,0.0,-0.74808,0.00025,13.47543]
[1777789451469,30.42,78123.97,0.0,-0.74852,0.00025,13.46263]
[1777789456502,30.42,78122.9,0.0,-0.74878,0.00025,13.45523]
[1777789463553,30.42,78120.48,0.0,-0.74936,0.00025,13.43825]
[1777789475633,30.43,78118.27,0.0,-0.74995,0.00025,13.41678]
[1777789480672,30.43,78112.81,0.0,-0.75129,0.00025,13.37766]
[1777789486715,30.43,78111.58,0.0,-0.75158,0.00025,13.36911]
[1777789491750,30.43,78109.31,0.0,-0.75213,0.00025,13.35298]
[1777789498011,30.44,78107.4,0.0,-0.75258,0.00025,13.33947]
[1777789503835,30.44,78098.87,0.0,-0.75467,0.00024,13.27758]
[1777789508869,30.44,78098.23,0.0,-0.75483,0.00024,13.27285]
[1777789513904,30.44,78097.19,0.0,-0.75508,0.00024,13.26525]
[1777789518939,30.44,78097.38,0.0,-0.75504,0.00024,13.26668]
[1777789523973,30.44,78095.45,0.0,-0.7555,0.00024,13.25269]
[1777789529009,30.44,78095.07,0.0,-0.75559,0.00024,13.25008]
[1777789534044,30.44,78091.65,0.0,-0.75651,0.00024,13.21837]
[1777789537067,30.44,78085.8,0.0,-0.75794,0.00024,13.17537]
[1777789542105,30.44,78080.2,0.0,-0.75929,0.00024,13.13427]
[1777789546149,30.44,78073.29,0.0,-0.76096,0.00024,13.08335]
[1777789548362,30.44,78065.37,0.0,-0.76287,0.00024,13.02459]
[1777789550176,30.44,78064.82,0.0,-0.76301,0.00024,13.02037]
[1777789555208,30.43,78063.96,0.0,-0.76322,0.00024,13.01375]
[1777789562258,30.43,78062.58,0.0,-0.76356,0.00024,13.00321]
[1777789567293,30.43,78061.0,0.0,-0.76395,0.00024,12.99132]
[1777789572328,30.43,78059.07,0.0,-0.76441,0.00024,12.97687]
[1777789577363,30.43,78055.55,0.0,-0.76526,0.00024,12.95063]
[1777789582398,30.43,78057.66,0.0,-0.76475,0.00024,12.96643]
[1777789587432,30.43,78060.21,0.0,-0.76414,0.00024,12.98541]
[1777789592468,30.43,78059.42,0.0,-0.76441,0.00024,12.97297]
[1777789597503,30.43,78059.36,0.0,-0.76442,0.00024,12.97247]
[1777789602538,30.43,78059.08,0.0,-0.76449,0.00024,12.97033]
[1777789608790,30.43,78058.98,0.0,-0.76452,0.00024,12.96952]
[1777789614622,30.43,78065.24,0.0,-0.76302,0.00024,13.01601]
[1777789619657,30.43,78069.43,0.0,-0.76202,0.00024,13.04683]
[1777789625699,30.43,78073.06,0.0,-0.76115,0.00024,13.07349]
[1777789628931,30.43,78078.76,0.0,-0.75977,0.00024,13.1155]
[1777789633755,30.43,78071.22,0.0,-0.7616,0.00024,13.05961]
[1777789639001,30.43,78069.0,0.0,-0.76214,0.00024,13.04313]
[1777789645839,30.43,78067.2,0.0,-0.76257,0.00024,13.02975]
[1777789650875,30.43,78065.27,0.0,-0.76304,0.00024,13.0154]
[1777789655911,30.43,78064.86,0.0,-0.76321,0.00024,13.00589]
[1777789662960,30.43,78064.02,0.0,-0.76341,0.00024,12.99967]
[1777789669211,30.43,78063.12,0.0,-0.76363,0.00024,12.99297]
[1777789674038,30.43,78074.35,0.0,-0.76092,0.00024,13.07622]
[1777789679281,30.43,78081.87,0.0,-0.75911,0.00024,13.13141]
[1777789686122,30.43,78084.21,0.0,-0.75853,0.00024,13.14904]
[1777789691157,30.43,78085.27,0.0,-0.75826,0.00024,13.15718]
[1777789696192,30.43,78087.62,0.0,-0.75767,0.00024,13.17487]
[1777789706263,30.44,78088.61,0.0,-0.7574,0.00024,13.18301]
[1777789712305,30.44,78091.04,0.0,-0.75686,0.00024,13.19495]
[1777789717339,30.44,78094.25,0.0,-0.75606,0.00024,13.21891]
[1777789723380,30.44,78094.61,0.0,-0.75596,0.00024,13.22207]
[1777789729634,30.44,78094.86,0.0,-0.75588,0.00024,13.22444]
[1777789734458,30.45,78101.51,0.0,-0.75423,0.00025,13.27339]
[1777789739705,30.45,78103.52,0.0,-0.75373,0.00025,13.28819]
[1777789746544,30.45,78102.87,0.0,-0.75389,0.00025,13.28364]
[1777789751578,30.45,78099.89,0.0,-0.75461,0.00025,13.2621]
[1777789756613,30.45,78099.76,0.0,-0.75464,0.00025,13.26136]
[1777789762655,30.45,78097.94,0.0,-0.75507,0.00024,13.24838]
[1777789769705,30.45,78097.94,0.0,-0.75506,0.00024,13.24867]
[1777789774740,30.45,78097.84,0.0,-0.75515,0.00024,13.24168]
[1777789780782,30.46,78096.41,0.0,-0.75549,0.00024,13.23154]
[1777789785816,30.46,78096.42,0.0,-0.75548,0.00024,13.23186]
[1777789793872,30.46,78096.97,0.0,-0.75533,0.00024,13.23629]
[1777789800128,30.46,78098.21,0.0,-0.75502,0.00024,13.24557]
[1777789810197,30.46,78098.5,0.0,-0.75494,0.00024,13.24803]
[1777789816029,30.46,78101.61,0.0,-0.75417,0.00025,13.27084]
[1777789821063,30.46,78103.22,0.0,-0.75378,0.00025,13.2825]
[1777789827105,30.46,78102.89,0.0,-0.75386,0.00025,13.28004]
[1777789832141,30.46,78101.92,0.0,-0.75417,0.00025,13.2666]
[1777789837177,30.46,78102.86,0.0,-0.75394,0.00025,13.27348]
[1777789846240,30.46,78102.15,0.0,-0.75411,0.00025,13.26834]
[1777789847246,30.46,78107.6,0.0,-0.75277,0.00025,13.30796]
[1777789857316,30.46,78108.32,0.0,-0.7526,0.00025,13.31302]
[1777789862351,30.46,78106.73,0.0,-0.753,0.00025,13.30132]
[1777789868394,30.46,78106.0,0.0,-0.75319,0.00025,13.29575]
[1777789873429,30.46,78104.48,0.0,-0.75357,0.00025,13.28435]
[1777789880687,30.45,78104.08,0.0,-0.7537,0.00025,13.28071]
[1777789890757,30.45,78103.2,0.0,-0.75395,0.00025,13.2732]
[1777789900828,30.44,78102.92,0.0,-0.75413,0.00025,13.26359]
[1777789910897,30.44,78102.51,0.0,-0.75427,0.00025,13.25949]
[1777789920967,30.43,78102.24,0.0,-0.75437,0.00025,13.25642]
[1777789928818,30.43,78102.06,0.0,-0.75445,0.00025,13.25422]
[1777789935867,30.42,78103.44,0.0,-0.75414,0.00025,13.26345]
[1777789941911,30.42,78103.19,0.0,-0.75423,0.00025,13.2609]
[1777789946944,30.42,78106.3,0.0,-0.75348,0.00025,13.28291]
[1777789949965,30.42,78118.13,0.0,-0.75057,0.00025,13.36843]
[1777789950973,30.42,78119.67,0.0,-0.7502,0.00025,13.37939]
[1777789956020,30.41,78117.85,0.0,-0.75073,0.00025,13.35946]
[1777789961298,30.41,78119.97,0.0,-0.7502,0.00025,13.37487]
[1777789970106,30.41,78121.75,0.0,-0.74976,0.00025,13.38767]
[1777789975141,30.41,78122.54,0.0,-0.74957,0.00025,13.39334]
[1777789981438,30.41,78122.37,0.0,-0.74961,0.00025,13.3921]
[1777789991508,30.41,78124.56,0.0,-0.74906,0.00025,13.40791]
[1777789997298,30.41,78128.72,0.0,-0.74805,0.00025,13.43735]
[1777790004349,30.41,78129.42,0.0,-0.74789,0.00025,13.442]
[1777790011650,30.41,78129.98,0.0,-0.74783,0.00025,13.43922]
[1777790017440,30.41,78130.71,0.0,-0.74766,0.00025,13.44413]
[1777790025495,30.4,78131.38,0.0,-0.74751,0.00025,13.44845]
[1777790031803,30.4,78133.21,0.0,-0.74707,0.00025,13.46116]
[1777790037580,30.4,78133.65,0.0,-0.74698,0.00025,13.46385]
[1777790043622,30.4,78134.04,0.0,-0.7469,0.00025,13.46614]
[1777790050671,30.39,78132.33,0.0,-0.74734,0.00025,13.45334]
[1777790055706,30.39,78134.52,0.0,-0.74681,0.00025,13.4687]
[1777790060741,30.39,78133.79,0.0,-0.747,0.00025,13.46316]
[1777790065776,30.39,78134.93,0.0,-0.74673,0.00025,13.47094]
[1777790070811,30.39,78134.11,0.0,-0.74694,0.00025,13.46481]
[1777790075845,30.39,78135.78,0.0,-0.74661,0.00025,13.47015]
[1777790080881,30.39,78138.53,0.0,-0.74593,0.00025,13.48953]
[1777790085916,30.38,78135.17,0.0,-0.74678,0.00025,13.46513]
[1777790089944,30.38,78129.02,0.0,-0.74832,0.00025,13.42079]
[1777790094979,30.38,78131.2,0.0,-0.74778,0.00025,13.43645]
[1777790100018,30.38,78133.32,0.0,-0.74725,0.00025,13.45165]
[1777790107095,30.38,78134.87,0.0,-0.74686,0.00025,13.46275]
[1777790112101,30.38,78137.01,0.0,-0.74633,0.00025,13.47807]
[1777790117136,30.38,78138.46,0.0,-0.74597,0.00025,13.48844]
[1777790122173,30.38,78139.4,0.0,-0.74573,0.00025,13.49514]
[1777790127209,30.38,78141.67,0.0,-0.74516,0.00025,13.51131]
[1777790132506,30.38,78141.17,0.0,-0.74536,0.00025,13.50128]
[1777790138286,30.38,78145.17,0.0,-0.74436,0.00025,13.52969]
[1777790147348,30.38,78144.63,0.0,-0.74451,0.00025,13.52549]
[1777790152646,30.38,78143.18,0.0,-0.74488,0.00025,13.515]
[1777790162717,30.38,78141.37,0.0,-0.74534,0.00025,13.50184]
[1777790168495,30.38,78141.35,0.0,-0.74535,0.00025,13.50153]
[1777790174537,30.38,78137.0,0.0,-0.74645,0.00025,13.47033]
[1777790180579,30.38,78137.04,0.0,-0.74644,0.00025,13.47057]
[1777790185614,30.38,78137.08,0.0,-0.74643,0.00025,13.47082]
[1777790190649,30.38,78137.0,0.0,-0.74645,0.00025,13.47022]
[1777790195684,30.38,78139.01,0.0,-0.74602,0.00025,13.47819]
[1777790202997,30.38,78139.81,0.0,-0.74582,0.00025,13.48392]
[1777790209784,30.38,78141.69,0.0,-0.74535,0.00025,13.49737]
[1777790214816,30.38,78142.09,0.0,-0.74525,0.00025,13.50026]
[1777790223137,30.38,78141.08,0.0,-0.7455,0.00025,13.4931]
[1777790228915,30.38,78139.78,0.0,-0.74582,0.00025,13.48403]
[1777790234959,30.38,78140.79,0.0,-0.74555,0.00025,13.49151]
[1777790239995,30.38,78141.58,0.0,-0.74535,0.00025,13.49734]
[1777790253080,30.38,78142.69,0.0,-0.74513,0.00025,13.49924]
[1777790259125,30.38,78143.26,0.0,-0.74498,0.00025,13.50346]
[1777790269191,30.38,78143.55,0.0,-0.7449,0.00025,13.50561]
[1777790279262,30.38,78143.87,0.0,-0.74482,0.00025,13.50795]
[1777790286317,30.38,78144.1,0.0,-0.74476,0.00025,13.50962]
[1777790291352,30.38,78144.59,0.0,-0.74464,0.00025,13.51311]
[1777790298400,30.38,78148.87,0.0,-0.74357,0.00025,13.5434]
[1777790303697,30.38,78148.55,0.0,-0.74365,0.00025,13.54093]
[1777790309476,30.38,78148.55,0.0,-0.74366,0.00025,13.54071]
[1777790321561,30.38,78147.19,0.0,-0.7441,0.00025,13.52401]
[1777790327603,30.38,78147.47,0.0,-0.74403,0.00025,13.5258]
[1777790333908,30.38,78147.56,0.0,-0.74402,0.00025,13.52629]
[1777790339688,30.37,78136.44,0.0,-0.74682,0.00025,13.44666]
[1777790345730,30.37,78134.94,0.0,-0.74719,0.00025,13.43589]
[1777790354048,30.37,78132.0,0.0,-0.74793,0.00025,13.41487]
[1777790359828,30.38,78130.59,0.0,-0.74827,0.00025,13.40481]
[1777790367883,30.38,78129.88,0.0,-0.74845,0.00025,13.39983]
[1777790372918,30.38,78128.9,0.0,-0.74876,0.00025,13.38643]
[1777790381983,30.38,78128.73,0.0,-0.7488,0.00025,13.38538]
[1777790388025,30.38,78128.18,0.0,-0.74893,0.00025,13.38152]
[1777790394328,30.38,78127.83,0.0,-0.74901,0.00025,13.37911]
[1777790402123,30.38,78127.83,0.0,-0.74901,0.00025,13.37925]
[1777790412194,30.38,78127.71,0.0,-0.74903,0.00025,13.37855]
[1777790422263,30.38,78127.46,0.0,-0.74909,0.00025,13.37688]
[1777790427302,30.38,78128.99,0.0,-0.74871,0.00025,13.38795]
[1777790433344,30.38,78128.89,0.0,-0.7488,0.00025,13.38084]
[1777790439385,30.38,78128.25,0.0,-0.74896,0.00025,13.37629]
[1777790444423,30.38,78128.65,0.0,-0.74886,0.00025,13.37923]
[1777790449456,30.38,78129.73,0.0,-0.74859,0.00025,13.38704]
[1777790454493,30.38,78129.95,0.0,-0.74853,0.00025,13.38867]
[1777790459530,30.38,78130.22,0.0,-0.74846,0.00025,13.39064]
[1777790464821,30.38,78130.61,0.0,-0.74836,0.00025,13.39349]
[1777790470611,30.38,78130.61,0.0,-0.74836,0.00025,13.39352]
[1777790475642,30.38,78127.69,0.0,-0.74909,0.00025,13.3726]
[1777790480681,30.38,78125.11,0.0,-0.74972,0.00025,13.3542]
[1777790485756,30.38,78124.27,0.0,-0.74993,0.00025,13.34826]
[1777790492804,30.38,78121.88,0.0,-0.75059,0.00025,13.32464]
[1777790497841,30.39,78118.46,0.0,-0.75144,0.00025,13.30003]
[1777790505103,30.39,78117.45,0.0,-0.75168,0.00025,13.29304]
[1777790510932,30.39,78117.65,0.0,-0.75161,0.00025,13.29482]
[1777790515173,30.39,78111.59,0.0,-0.75311,0.00025,13.25094]
[1777790521002,30.39,78112.29,0.0,-0.75293,0.00025,13.25619]
[1777790530065,30.39,78112.74,0.0,-0.75281,0.00025,13.25968]
[1777790534093,30.39,78118.82,0.0,-0.7513,0.00025,13.30388]
[1777790539128,30.39,78119.06,0.0,-0.75125,0.00025,13.30554]
[1777790544163,30.39,78118.69,0.0,-0.75134,0.00025,13.30279]
[1777790554229,30.39,78118.6,0.0,-0.75144,0.00025,13.2956]
[1777790561282,30.39,78117.93,0.0,-0.75161,0.00025,13.29056]
[1777790566317,30.39,78116.62,0.0,-0.75195,0.00025,13.28068]
[1777790573366,30.39,78117.62,0.0,-0.75172,0.00025,13.28744]
[1777790583433,30.38,78117.47,0.0,-0.75178,0.00025,13.28566]
[1777790589478,30.38,78117.41,0.0,-0.75181,0.00025,13.28482]
[1777790595738,30.38,78117.42,0.0,-0.75182,0.00025,13.28444]
[1777790601562,30.38,78117.38,0.0,-0.75185,0.00025,13.28383]
[1777790606597,30.37,78116.68,0.0,-0.75203,0.00025,13.27841]
[1777790611632,30.37,78114.14,0.0,-0.75275,0.00025,13.25316]
[1777790621702,30.37,78110.35,0.0,-0.75371,0.00025,13.2249]
[1777790626737,30.37,78111.54,0.0,-0.75342,0.00025,13.23325]
[1777790628751,30.37,78117.38,0.0,-0.75198,0.00025,13.27555]
[1777790633786,30.37,78118.55,0.0,-0.75171,0.00025,13.28363]
[1777790638821,30.36,78115.57,0.0,-0.75246,0.00025,13.26158]
[1777790643856,30.36,78110.22,0.0,-0.7538,0.00025,13.22223]
[1777790648891,30.36,78107.19,0.0,-0.75456,0.00025,13.19976]
[1777790653928,30.36,78104.98,0.0,-0.75512,0.00025,13.18327]
[1777790658962,30.36,78102.9,0.0,-0.75564,0.00025,13.16771]
[1777790665004,30.35,78102.77,0.0,-0.75569,0.00025,13.16623]
[1777790672055,30.35,78100.14,0.0,-0.75644,0.00025,13.13977]
[1777790678097,30.35,78104.2,0.0,-0.75545,0.00025,13.169]
[1777790683131,30.35,78107.23,0.0,-0.75472,0.00025,13.19073]
[1777790694208,30.34,78108.24,0.0,-0.75451,0.00025,13.19716]
[1777790699243,30.34,78111.09,0.0,-0.75381,0.00025,13.21756]
[1777790706517,30.34,78111.95,0.0,-0.75362,0.00025,13.22329]
[1777790713343,30.34,78112.91,0.0,-0.7534,0.00025,13.22976]
[1777790718378,30.33,78113.82,0.0,-0.75319,0.00025,13.23603]
[1777790725428,30.33,78114.91,0.0,-0.75294,0.00025,13.24344]
[1777790731470,30.33,78115.31,0.0,-0.75293,0.00025,13.23945]
[1777790736726,30.33,78115.81,0.0,-0.75281,0.00025,13.24274]
[1777790746797,30.32,78116.22,0.0,-0.75273,0.00025,13.24506]
[1777790756867,30.32,78116.45,0.0,-0.7527,0.00025,13.24603]
[1777790762689,30.32,78116.66,0.0,-0.75266,0.00025,13.24726]
[1777790767724,30.32,78116.67,0.0,-0.75267,0.00025,13.24703]
[1777790776799,30.31,78116.76,0.0,-0.75267,0.00025,13.24715]
[1777790786853,30.31,78116.92,0.0,-0.75265,0.00025,13.24773]
[1777790791891,30.31,78117.01,0.0,-0.75271,0.00025,13.24157]
[1777790797149,30.31,78117.09,0.0,-0.7527,0.00025,13.24188]
[1777790807219,30.31,78117.14,0.0,-0.7527,0.00025,13.24172]
[1777790817289,30.3,78117.17,0.0,-0.75271,0.00025,13.24141]
[1777790827359,30.3,78117.34,0.0,-0.75269,0.00025,13.24213]
[1777790837429,30.3,78117.32,0.0,-0.75271,0.00025,13.24147]
[1777790843250,30.3,78122.61,0.0,-0.75141,0.00025,13.27959]
[1777790849292,30.29,78125.18,0.0,-0.75079,0.00025,13.29773]
[1777790855335,30.29,78127.53,0.0,-0.75029,0.00025,13.30783]
[1777790862383,30.29,78130.99,0.0,-0.74944,0.00025,13.33237]
[1777790867639,30.29,78132.98,0.0,-0.74895,0.00025,13.34642]
[1777790873460,30.29,78133.89,0.0,-0.74874,0.00025,13.35261]
[1777790880510,30.28,78134.78,0.0,-0.74853,0.00025,13.35857]
[1777790885543,30.28,78135.95,0.0,-0.74825,0.00025,13.36663]
[1777790887779,30.28,78130.78,0.0,-0.74956,0.00025,13.32909]
[1777790893599,30.28,78133.43,0.0,-0.7489,0.00025,13.34797]
[1777790897849,30.28,78141.97,0.0,-0.74677,0.00025,13.40923]
[1777790900648,30.28,78144.23,0.0,-0.74621,0.00025,13.42511]
[1777790905686,30.27,78143.83,0.0,-0.74634,0.00025,13.42151]
[1777790911727,30.27,78143.69,0.0,-0.74647,0.00025,13.41319]
[1777790917989,30.26,78143.51,0.0,-0.74655,0.00025,13.41105]
[1777790928063,30.26,78142.88,0.0,-0.74676,0.00025,13.40502]
[1777790938133,30.25,78142.42,0.0,-0.74693,0.00025,13.40038]
[1777790948204,30.24,78141.95,0.0,-0.74709,0.00025,13.39572]
[1777790954024,30.24,78141.65,0.0,-0.74719,0.00025,13.39293]
[1777790964090,30.23,78141.66,0.0,-0.74723,0.00025,13.39167]
[1777790970134,30.23,78141.52,0.0,-0.7473,0.00025,13.38994]
[1777790975170,30.23,78145.28,0.0,-0.74644,0.00025,13.40998]
[1777790981213,30.22,78146.62,0.0,-0.74613,0.00025,13.41868]
[1777790986249,30.22,78146.22,0.0,-0.74626,0.00025,13.41501]
[1777790991285,30.21,78145.87,0.0,-0.74638,0.00025,13.41173]
[1777790997325,30.21,78144.81,0.0,-0.74668,0.00025,13.40319]
[1777791004375,30.2,78143.89,0.0,-0.74695,0.00025,13.39548]
[1777791012432,30.2,78142.79,0.0,-0.74728,0.00025,13.38621]
[1777791017465,30.19,78151.03,0.0,-0.74522,0.00025,13.44468]
[1777791018695,30.19,78159.24,0.0,-0.74314,0.00025,13.5034]
[1777791025522,30.19,78162.01,0.0,-0.74245,0.00026,13.52281]
[1777791031564,30.19,78165.31,0.0,-0.74168,0.00026,13.53964]
[1777791034585,30.19,78171.62,0.0,-0.74007,0.00026,13.58429]
[1777791039621,30.19,78176.58,0.0,-0.73882,0.00026,13.61885]
[1777791046673,30.18,78177.12,0.0,-0.73871,0.00026,13.6219]
[1777791055733,30.18,78176.8,0.0,-0.73882,0.00026,13.61876]
[1777791060771,30.18,78177.04,0.0,-0.73878,0.00026,13.6201]
[1777791065803,30.17,78180.51,0.0,-0.7379,0.00026,13.64414]
[1777791070838,30.17,78179.46,0.0,-0.73819,0.00026,13.63627]
[1777791075873,30.17,78180.0,0.0,-0.73806,0.00026,13.63964]
[1777791079118,30.17,78189.75,0.0,-0.73556,0.00026,13.70788]
[1777791083934,30.16,78190.68,0.0,-0.73534,0.00026,13.71377]
[1777791089188,30.16,78190.71,0.0,-0.73535,0.00026,13.71356]
[1777791095012,30.16,78195.07,0.0,-0.73431,0.00026,13.73709]
[1777791100046,30.16,78194.34,0.0,-0.73451,0.00026,13.73171]
[1777791105081,30.16,78193.62,0.0,-0.7347,0.00026,13.7265]
[1777791110116,30.15,78193.11,0.0,-0.73484,0.00026,13.72272]
[1777791120186,30.15,78192.01,0.0,-0.73515,0.00026,13.71453]
[1777791127234,30.15,78190.82,0.0,-0.73547,0.00026,13.70574]
[1777791130256,30.15,78200.31,0.0,-0.73302,0.00026,13.77174]
[1777791135293,30.14,78205.54,0.0,-0.73168,0.00026,13.80732]
[1777791141333,30.14,78205.61,0.0,-0.7317,0.00026,13.807]
[1777791145361,30.14,78212.19,0.0,-0.73,0.00026,13.85198]
[1777791147374,30.13,78206.41,0.0,-0.73152,0.00026,13.81172]
[1777791154425,30.13,78205.65,0.0,-0.73182,0.00026,13.79924]
[1777791159680,30.13,78210.0,0.0,-0.73071,0.00026,13.82868]
[1777791163489,30.12,78217.81,0.0,-0.72869,0.00026,13.88182]
[1777791164495,30.12,78228.68,0.0,-0.72584,0.00026,13.95603]
[1777791169758,30.12,78226.87,0.0,-0.72635,0.00026,13.94285]
[1777791174564,30.11,78233.42,0.0,-0.72463,0.00026,13.98701]
[1777791179828,30.11,78242.33,0.0,-0.72229,0.00027,14.04677]
[1777791181614,30.11,78252.54,0.0,-0.71958,0.00027,14.11511]
[1777791186648,30.1,78252.88,0.0,-0.71952,0.00027,14.11676]
[1777791191683,30.1,78249.1,0.0,-0.72055,0.00027,14.09098]
[1777791198732,30.1,78248.12,0.0,-0.72083,0.00027,14.08381]
[1777791203768,30.1,78248.05,0.0,-0.72087,0.00027,14.08294]
[1777791208803,30.09,78249.73,0.0,-0.72044,0.00027,14.09381]
[1777791215852,30.09,78251.12,0.0,-0.72015,0.00027,14.09645]
[1777791220887,30.09,78251.64,0.0,-0.72002,0.00027,14.09966]
[1777791225922,30.09,78252.06,0.0,-0.71992,0.00027,14.10215]
[1777791230962,30.08,78255.36,0.0,-0.71905,0.00027,14.12382]
[1777791235992,30.08,78258.69,0.0,-0.71817,0.00027,14.14575]
[1777791243045,30.08,78258.41,0.0,-0.71827,0.00027,14.1435]
[1777791248083,30.08,78262.16,0.0,-0.71727,0.00027,14.16823]
[1777791250322,30.08,78266.07,0.0,-0.71622,0.00027,14.19401]
[1777791256137,30.08,78271.33,0.0,-0.71482,0.00027,14.22844]
[1777791261174,30.07,78270.65,0.0,-0.71502,0.00027,14.22369]
[1777791266221,30.07,78274.26,0.0,-0.71406,0.00027,14.24716]
[1777791267227,30.07,78295.04,0.0,-0.70842,0.00027,14.38257]
[1777791268234,30.07,78296.77,0.0,-0.70795,0.00027,14.39352]
[1777791270248,30.07,78290.13,0.0,-0.70978,0.00027,14.35025]
[1777791274276,30.06,78296.16,0.0,-0.70829,0.00027,14.38084]
[1777791276291,30.05,78297.71,0.0,-0.70789,0.00027,14.39043]
[1777791282333,30.05,78300.3,0.0,-0.70723,0.00027,14.40596]
[1777791287368,30.04,78305.48,0.0,-0.70584,0.00027,14.4385]
[1777791288374,30.04,78314.55,0.0,-0.70336,0.00027,14.49611]
[1777791289384,30.04,78310.97,0.0,-0.70435,0.00027,14.47322]
[1777791292402,30.04,78307.41,0.0,-0.70535,0.00027,14.45007]
[1777791297439,30.03,78307.11,0.0,-0.70544,0.00027,14.44796]
[1777791300674,30.03,78301.21,0.0,-0.70706,0.00027,14.41011]
[1777791306502,30.03,78293.52,0.0,-0.70918,0.00027,14.35995]
[1777791309521,30.03,78281.89,0.0,-0.71235,0.00027,14.28408]
[1777791312541,30.03,78275.85,0.0,-0.714,0.00027,14.2441]
[1777791313550,30.03,78269.79,0.0,-0.71564,0.00027,14.204]
[1777791320814,30.02,78274.24,0.0,-0.71447,0.00027,14.23266]
[1777791327647,30.02,78274.99,0.0,-0.71429,0.00027,14.23696]
[1777791332683,30.01,78275.34,0.0,-0.71428,0.00027,14.23256]
[1777791340954,30.01,78275.02,0.0,-0.71439,0.00027,14.22983]
[1777791349801,30.01,78273.08,0.0,-0.71495,0.00027,14.21635]
[1777791354836,30.0,78269.86,0.0,-0.71583,0.00027,14.19469]
[1777791358864,30.0,78263.29,0.0,-0.71761,0.00027,14.15075]
[1777791359871,30.0,78257.15,0.0,-0.71926,0.00027,14.1097]
[1777791361094,30.0,78249.63,0.0,-0.72128,0.00027,14.05915]
[1777791366921,30.0,78249.37,0.0,-0.72133,0.00027,14.05772]
[1777791371164,30.01,78254.59,0.0,-0.71993,0.00027,14.09305]
[1777791379005,30.01,78254.81,0.0,-0.71986,0.00027,14.09468]
[1777791381234,30.01,78260.37,0.0,-0.71837,0.00027,14.13192]
[1777791387064,30.01,78259.08,0.0,-0.71872,0.00027,14.12322]
[1777791392101,30.01,78259.01,0.0,-0.71881,0.00027,14.11644]
[1777791397137,30.01,78259.57,0.0,-0.71864,0.00027,14.12049]
[1777791402171,30.01,78259.03,0.0,-0.71878,0.00027,14.11713]
[1777791407206,30.01,78257.26,0.0,-0.71924,0.00027,14.10551]
[1777791413248,30.01,78256.87,0.0,-0.71933,0.00027,14.1032]
[1777791418283,30.01,78259.6,0.0,-0.71859,0.00027,14.12169]
[1777791423319,30.01,78259.66,0.0,-0.71857,0.00027,14.12221]
[1777791429361,30.02,78259.13,0.0,-0.71871,0.00027,14.11878]
[1777791434396,30.01,78263.32,0.0,-0.7176,0.00027,14.14639]
[1777791441445,30.01,78262.43,0.0,-0.71787,0.00027,14.13974]
[1777791447487,30.0,78263.67,0.0,-0.71756,0.00027,14.14744]
[1777791452525,30.0,78265.95,0.0,-0.71703,0.00027,14.15585]
[1777791461795,30.0,78266.82,0.0,-0.71681,0.00027,14.16132]
[1777791465614,30.0,78266.61,0.0,-0.71686,0.00027,14.15994]
[1777791466622,30.0,78259.17,0.0,-0.71886,0.00027,14.11042]
[1777791470651,30.0,78256.07,0.0,-0.71967,0.00027,14.09029]
[1777791477699,30.01,78255.39,0.0,-0.71979,0.00027,14.08706]
[1777791482735,30.02,78255.83,0.0,-0.71963,0.00027,14.09109]
[1777791492006,30.03,78256.07,0.0,-0.71948,0.00027,14.09475]
[1777791498848,30.04,78256.07,0.0,-0.71941,0.00027,14.09643]
[1777791503883,30.05,78255.92,0.0,-0.7194,0.00027,14.09668]
[1777791512145,30.06,78253.64,0.0,-0.72,0.00027,14.07713]
[1777791517981,30.07,78254.36,0.0,-0.71973,0.00027,14.08364]
[1777791523017,30.08,78253.21,0.0,-0.71998,0.00027,14.07738]
[1777791529059,30.11,78251.25,0.0,-0.72032,0.00027,14.06876]
[1777791534096,30.14,78250.01,0.0,-0.72048,0.00027,14.06467]
[1777791540137,30.15,78249.55,0.0,-0.72053,0.00027,14.06338]
[1777791545172,30.15,78254.31,0.0,-0.7192,0.00027,14.09658]
[1777791550207,30.22,78255.61,0.0,-0.71844,0.00027,14.11516]
[1777791556252,30.3,78254.95,0.0,-0.71808,0.00027,14.12374]
[1777791562495,30.37,78253.72,0.0,-0.71793,0.00027,14.12723]
[1777791569345,30.39,78251.94,0.0,-0.71828,0.00027,14.11853]
[1777791574381,30.4,78251.8,0.0,-0.71834,0.00027,14.11223]
[1777791579417,30.41,78251.44,0.0,-0.71833,0.00027,14.11254]
[1777791585459,30.42,78251.41,0.0,-0.71829,0.00027,14.11347]
[1777791590492,30.43,78251.18,0.0,-0.71831,0.00027,14.1129]
[1777791597542,30.43,78250.58,0.0,-0.71842,0.00027,14.11025]
[1777791602785,30.44,78251.33,0.0,-0.71818,0.00027,14.11612]
[1777791608628,30.45,78254.07,0.0,-0.71741,0.00027,14.13518]
[1777791615676,30.45,78254.41,0.0,-0.71727,0.00027,14.13857]
[1777791620710,30.46,78255.03,0.0,-0.71707,0.00027,14.14347]
[1777791625751,30.46,78256.59,0.0,-0.71662,0.00027,14.15451]
[1777791630783,30.48,78260.5,0.0,-0.71546,0.00027,14.18295]
[1777791635817,30.52,78263.36,0.0,-0.71455,0.00027,14.20045]
[1777791640854,30.52,78267.85,0.0,-0.71331,0.00027,14.23053]
[1777791643873,30.53,78274.18,0.0,-0.71159,0.00027,14.27177]
[1777791648909,30.53,78277.36,0.0,-0.71071,0.00027,14.29286]
[1777791653948,30.53,78278.61,0.0,-0.71035,0.00027,14.30156]
[1777791658982,30.54,78277.72,0.0,-0.71056,0.00027,14.29658]
[1777791664020,30.55,78277.56,0.0,-0.71056,0.00027,14.29639]
[1777791667041,30.55,78286.14,0.0,-0.70824,0.00027,14.35151]
[1777791670063,30.55,78298.47,0.0,-0.7049,0.00027,14.42961]
[1777791672076,30.55,78304.97,0.0,-0.70314,0.00027,14.47035]
[1777791673289,30.55,78310.44,0.0,-0.70165,0.00027,14.50439]
[1777791679126,30.56,78311.93,0.0,-0.70123,0.00027,14.51408]
[1777791685168,30.56,78313.05,0.0,-0.70089,0.00027,14.52161]
[1777791693428,30.57,78319.45,0.0,-0.69917,0.00027,14.55577]
[1777791703510,30.58,78319.65,0.0,-0.69905,0.00027,14.55849]
[1777791710346,30.59,78318.25,0.0,-0.69937,0.00027,14.5512]
[1777791715380,30.6,78321.27,0.0,-0.69851,0.00027,14.57059]
[1777791720415,30.6,78322.21,0.0,-0.69821,0.00027,14.57714]
[1777791725450,30.61,78321.89,0.0,-0.69826,0.00027,14.57601]
[1777791731492,30.61,78322.07,0.0,-0.69817,0.00027,14.57807]
[1777791736526,30.62,78323.88,0.0,-0.69764,0.00027,14.58986]
[1777791739548,30.62,78329.74,0.0,-0.69602,0.00027,14.62582]
[1777791744584,30.63,78332.24,0.0,-0.69531,0.00027,14.64144]
[1777791749619,30.63,78335.12,0.0,-0.6945,0.00027,14.65924]
[1777791754655,30.64,78333.98,0.0,-0.69486,0.00027,14.64664]
[1777791759690,30.64,78334.8,0.0,-0.69461,0.00027,14.6521]
[1777791768753,30.65,78336.26,0.0,-0.69416,0.00027,14.66178]
[1777791774000,30.65,78340.06,0.0,-0.6931,0.00027,14.68502]
[1777791779832,30.65,78337.86,0.0,-0.69368,0.00027,14.6723]
[1777791784867,30.66,78341.56,0.0,-0.69264,0.00027,14.69494]
[1777791789903,30.66,78344.72,0.0,-0.69175,0.00027,14.71434]
[1777791796952,30.67,78346.54,0.0,-0.6912,0.00027,14.7261]
[1777791801986,30.68,78352.18,0.0,-0.68962,0.00028,14.75998]
[1777791807022,30.68,78353.53,0.0,-0.68922,0.00028,14.76851]
[1777791812057,30.69,78355.14,0.0,-0.68881,0.00028,14.77238]
[1777791819107,30.69,78356.4,0.0,-0.68842,0.00028,14.7806]
[1777791824361,30.7,78351.0,0.0,-0.68988,0.00027,14.74954]
[1777791830186,30.75,78348.66,0.0,-0.69022,0.00027,14.74207]
[1777791835219,30.79,78347.93,0.0,-0.6902,0.00027,14.74228]
[1777791840254,30.83,78345.26,0.0,-0.69068,0.00027,14.73171]
[1777791844503,30.85,78339.29,0.0,-0.69216,0.00027,14.69978]
[1777791848309,30.85,78335.4,0.0,-0.69324,0.00027,14.67625]
[1777791851331,30.85,78329.03,0.0,-0.69499,0.00027,14.63802]
[1777791856366,30.84,78326.01,0.0,-0.69586,0.00027,14.61883]
[1777791862409,30.84,78325.67,0.0,-0.69597,0.00027,14.6164]
[1777791867444,30.83,78323.18,0.0,-0.69666,0.00027,14.60106]
[1777791872479,30.83,78321.39,0.0,-0.69723,0.00027,14.58363]
[1777791877514,30.83,78320.2,0.0,-0.69757,0.00027,14.576]
[1777791882549,30.82,78319.72,0.0,-0.69776,0.00027,14.57189]
[1777791887585,30.81,78318.9,0.0,-0.69804,0.00027,14.5657]
[1777791892621,30.8,78317.09,0.0,-0.69859,0.00027,14.55348]
[1777791895642,30.79,78322.47,0.0,-0.69716,0.00027,14.58531]
[1777791896647,30.79,78329.95,0.0,-0.69514,0.00027,14.63005]
[1777791897654,30.79,78332.86,0.0,-0.69435,0.00027,14.6473]
[1777791902691,30.79,78333.03,0.0,-0.69434,0.00027,14.64773]
[1777791908734,30.78,78333.7,0.0,-0.69419,0.00027,14.6509]
[1777791914993,30.77,78334.82,0.0,-0.69394,0.00027,14.65645]
[1777791919810,30.76,78340.38,0.0,-0.69249,0.00027,14.68821]
[1777791922831,30.75,78346.87,0.0,-0.69075,0.00027,14.72581]
[1777791927866,30.75,78349.46,0.0,-0.69007,0.00027,14.74024]
[1777791932901,30.74,78350.09,0.0,-0.69,0.00027,14.73687]
[1777791939950,30.73,78348.44,0.0,-0.69052,0.00027,14.72591]
[1777791945203,30.72,78351.41,0.0,-0.68975,0.00028,14.74232]
[1777791951027,30.71,78350.74,0.0,-0.68998,0.00027,14.73752]
[1777791953045,30.71,78370.06,0.0,-0.68466,0.00028,14.84959]
[1777791954050,30.71,78388.34,0.0,-0.6796,0.00028,14.95326]
[1777791955055,30.7,78384.26,0.0,-0.68075,0.00028,14.93001]
[1777791957070,30.7,78376.91,0.0,-0.68282,0.00028,14.88774]
[1777791962103,30.68,78375.02,0.0,-0.68349,0.00028,14.87405]
[1777791965125,30.67,78374.91,0.0,-0.68354,0.00028,14.87304]
[1777791969154,30.66,78377.45,0.0,-0.68289,0.00028,14.88652]
[1777791974189,30.65,78382.6,0.0,-0.68153,0.00028,14.91439]
[1777791981237,30.63,78386.33,0.0,-0.6806,0.00028,14.93328]
[1777791985266,30.56,78389.95,0.0,-0.67998,0.00028,14.94625]
[1777791991308,30.5,78392.06,0.0,-0.67981,0.00028,14.94493]
[1777791993321,30.48,78405.42,0.0,-0.67612,0.00028,15.01862]
[1777791997350,30.43,78411.29,0.0,-0.67474,0.00028,15.04605]
[1777791998356,30.42,78419.36,0.0,-0.67254,0.00028,15.08891]
[1777792003391,30.33,78419.71,0.0,-0.6729,0.00028,15.08237]
[1777792008428,30.26,78419.09,0.0,-0.6735,0.00029,15.07091]
[1777792013461,30.18,78419.41,0.0,-0.67383,0.00029,15.06486]
[1777792018497,30.14,78418.72,0.0,-0.67427,0.00029,15.05629]
[1777792024539,30.13,78414.58,0.0,-0.67552,0.00029,15.03188]
[1777792029573,30.11,78413.21,0.0,-0.676,0.00029,15.02244]
[1777792034609,30.1,78414.59,0.0,-0.67566,0.00029,15.02918]
[1777792039645,30.1,78413.3,0.0,-0.67605,0.00029,15.0215]
[1777792044692,30.09,78418.38,0.0,-0.67462,0.00029,15.04976]
[1777792045976,30.09,78438.26,0.0,-0.66891,0.00029,15.15967]
[1777792047708,30.09,78428.61,0.0,-0.6717,0.00029,15.10648]
[1777792049722,30.09,78422.02,0.0,-0.67359,0.00029,15.0698]
[1777792054758,30.09,78421.21,0.0,-0.67388,0.00029,15.05909]
[1777792056771,30.09,78420.81,0.0,-0.674,0.00029,15.05689]
[1777792061807,30.09,78421.17,0.0,-0.67389,0.00029,15.05897]
[1777792067848,30.09,78420.55,0.0,-0.67408,0.00029,15.05527]
[1777792072883,30.08,78418.86,0.0,-0.6746,0.00029,15.04517]
[1777792074898,30.08,78416.19,0.0,-0.67537,0.00029,15.02998]
[1777792080939,30.08,78415.09,0.0,-0.67571,0.00029,15.02339]
[1777792084967,30.08,78420.85,0.0,-0.67407,0.00029,15.05557]
[1777792086257,30.07,78427.26,0.0,-0.67223,0.00029,15.09116]
[1777792092017,30.07,78431.69,0.0,-0.67098,0.00029,15.11529]
[1777792097053,30.07,78432.49,0.0,-0.67077,0.00029,15.11928]
[1777792103095,30.06,78428.75,0.0,-0.67187,0.00029,15.09818]
[1777792108130,30.06,78424.74,0.0,-0.67304,0.00029,15.0756]
[1777792112161,30.06,78417.75,0.0,-0.67511,0.00029,15.03018]
[1777792114175,30.06,78415.86,0.0,-0.67566,0.00029,15.01945]
[1777792119212,30.06,78416.43,0.0,-0.6755,0.00029,15.02248]
[1777792124245,30.05,78415.85,0.0,-0.67568,0.00029,15.01906]
[1777792135323,30.05,78415.63,0.0,-0.67577,0.00029,15.01732]
[1777792140359,30.05,78412.79,0.0,-0.67659,0.00029,15.00101]
[1777792145392,30.05,78411.24,0.0,-0.67702,0.00029,14.99242]
[1777792150429,30.07,78411.74,0.0,-0.67677,0.00029,14.99733]
[1777792155465,30.09,78410.8,0.0,-0.67692,0.00029,14.99429]
[1777792159492,30.11,78404.13,0.0,-0.67869,0.00028,14.95898]
[1777792164549,30.15,78402.09,0.0,-0.67906,0.00028,14.95147]
[1777792169584,30.19,78402.36,0.0,-0.67876,0.00028,14.9572]
[1777792174620,30.22,78405.94,0.0,-0.67762,0.00028,14.97491]
[1777792181669,30.26,78407.12,0.0,-0.67707,0.00028,14.98576]
[1777792186956,30.26,78407.85,0.0,-0.67685,0.00028,14.99012]
[1777792188720,30.27,78402.11,0.0,-0.67841,0.00028,14.95905]
[1777792190735,30.29,78391.97,0.0,-0.68116,0.00028,14.90335]
[1777792195769,30.29,78387.89,0.0,-0.68232,0.00028,14.87986]
[1777792200806,30.29,78383.91,0.0,-0.68344,0.00028,14.85683]
[1777792205839,30.29,78392.06,0.0,-0.68114,0.00028,14.90378]
[1777792210876,30.29,78389.86,0.0,-0.68178,0.00028,14.89087]
[1777792215911,30.29,78390.34,0.0,-0.68166,0.00028,14.89324]
[1777792220946,30.28,78399.44,0.0,-0.67911,0.00028,14.94491]
[1777792225984,30.28,78399.95,0.0,-0.67899,0.00028,14.94729]
[1777792231016,30.27,78401.84,0.0,-0.67854,0.00028,14.95142]
[1777792236052,30.27,78400.79,0.0,-0.67886,0.00028,14.94501]
[1777792241087,30.27,78402.19,0.0,-0.67848,0.00028,14.95254]
[1777792247381,30.26,78402.78,0.0,-0.67834,0.00028,14.95541]
[1777792257451,30.26,78404.58,0.0,-0.67786,0.00028,14.96495]
[1777792265256,30.25,78401.18,0.0,-0.67885,0.00028,14.94524]
[1777792271297,30.25,78398.78,0.0,-0.67955,0.00028,14.93122]
[1777792277592,30.25,78395.54,0.0,-0.68049,0.00028,14.91229]
[1777792283381,30.24,78394.67,0.0,-0.68075,0.00028,14.90701]
[1777792288416,30.24,78393.76,0.0,-0.68102,0.00028,14.9015]
[1777792293452,30.24,78393.77,0.0,-0.68109,0.00028,14.89507]
[1777792299493,30.23,78393.72,0.0,-0.68113,0.00028,14.89444]
[1777792304528,30.23,78383.11,0.0,-0.68415,0.00028,14.83252]
[1777792309563,30.23,78378.47,0.0,-0.68547,0.00028,14.80521]
[1777792314599,30.23,78378.27,0.0,-0.6855,0.00028,14.80454]
[1777792320645,30.24,78376.45,0.0,-0.68597,0.00028,14.79469]
[1777792325679,30.24,78377.02,0.0,-0.68579,0.00028,14.79844]
[1777792330714,30.25,78376.36,0.0,-0.68596,0.00028,14.79477]
[1777792334741,30.25,78369.63,0.0,-0.68782,0.00028,14.75588]
[1777792340784,30.27,78367.91,0.0,-0.68822,0.00028,14.74735]
[1777792345819,30.28,78366.64,0.0,-0.68851,0.00028,14.74104]
[1777792350853,30.29,78363.18,0.0,-0.68942,0.00028,14.72181]
[1777792355889,30.3,78364.57,0.0,-0.68902,0.00028,14.72524]
[1777792361932,30.31,78364.0,0.0,-0.68911,0.00028,14.72338]
[1777792368225,30.33,78360.7,0.0,-0.68994,0.00028,14.7057]
[1777792375028,30.34,78360.74,0.0,-0.68982,0.00028,14.70812]
[1777792380064,30.35,78361.51,0.0,-0.68956,0.00028,14.71359]
[1777792385104,30.36,78361.83,0.0,-0.68944,0.00028,14.71607]
[1777792386111,30.36,78356.49,0.0,-0.69093,0.00028,14.68438]
[1777792391148,30.37,78356.62,0.0,-0.69082,0.00028,14.68673]
[1777792396183,30.38,78351.74,0.0,-0.69211,0.00028,14.65876]
[1777792401218,30.38,78348.31,0.0,-0.69308,0.00028,14.63776]
[1777792406252,30.37,78347.36,0.0,-0.69336,0.00028,14.63168]
[1777792408505,30.37,78336.59,0.0,-0.69635,0.00028,14.56622]
[1777792410282,30.37,78336.78,0.0,-0.6963,0.00028,14.56741]
[1777792415316,30.37,78331.26,0.0,-0.69789,0.00028,14.5273]
[1777792420351,30.37,78336.2,0.0,-0.69653,0.00028,14.55748]
[1777792425386,30.37,78333.57,0.0,-0.69725,0.00028,14.54144]
[1777792430421,30.37,78333.69,0.0,-0.69722,0.00028,14.54224]
[1777792435456,30.37,78333.87,0.0,-0.69717,0.00028,14.54332]
[1777792441498,30.37,78333.83,0.0,-0.69719,0.00028,14.54279]
[1777792446533,30.37,78333.93,0.0,-0.69718,0.00028,14.54314]
[1777792453584,30.36,78334.21,0.0,-0.69712,0.00028,14.54447]
[1777792458617,30.36,78335.78,0.0,-0.6967,0.00028,14.5537]
[1777792467680,30.36,78336.15,0.0,-0.69663,0.00028,14.55539]
[1777792472714,30.35,78336.33,0.0,-0.69665,0.00028,14.54993]
[1777792477750,30.35,78333.75,0.0,-0.69738,0.00028,14.53388]
[1777792482785,30.35,78334.42,0.0,-0.69721,0.00028,14.53772]
[1777792489067,30.35,78334.47,0.0,-0.69721,0.00028,14.53769]
[1777792494869,30.35,78334.46,0.0,-0.69723,0.00028,14.53729]
[1777792499906,30.35,78333.73,0.0,-0.69741,0.00028,14.53314]
[1777792509207,30.35,78337.69,0.0,-0.69634,0.00028,14.55694]
[1777792510981,30.34,78344.43,0.0,-0.69448,0.00028,14.59776]
[1777792516018,30.34,78346.96,0.0,-0.6938,0.00028,14.61258]
[1777792522058,30.34,78346.22,0.0,-0.69403,0.00028,14.60758]
[1777792527092,30.33,78342.64,0.0,-0.69505,0.00028,14.58526]
[1777792532128,30.33,78341.9,0.0,-0.69534,0.00028,14.57404]
[1777792539428,30.32,78339.63,0.0,-0.696,0.00028,14.55958]
[1777792546226,30.32,78339.63,0.0,-0.69603,0.00028,14.559]
[1777792554283,30.31,78338.2,0.0,-0.69645,0.00028,14.54967]
[1777792559568,30.31,78336.7,0.0,-0.69688,0.00028,14.54014]
[1777792563345,30.31,78329.8,0.0,-0.6988,0.00028,14.49749]
[1777792568380,30.31,78328.49,0.0,-0.69917,0.00028,14.48932]
[1777792573415,30.31,78327.69,0.0,-0.69939,0.00028,14.48429]
[1777792578451,30.31,78327.68,0.0,-0.6994,0.00028,14.48413]
[1777792585499,30.31,78327.95,0.0,-0.69933,0.00028,14.48563]
[1777792590533,30.31,78324.3,0.0,-0.70034,0.00028,14.46301]
[1777792595569,30.31,78320.28,0.0,-0.7015,0.00028,14.43187]
[1777792600604,30.31,78318.42,0.0,-0.70198,0.00027,14.42095]
[1777792603625,30.31,78324.06,0.0,-0.70041,0.00028,14.4565]
[1777792608660,30.31,78320.4,0.0,-0.70142,0.00028,14.43373]
[1777792609925,30.32,78318.2,0.0,-0.70202,0.00027,14.42011]
[1777792615709,30.32,78316.53,0.0,-0.70246,0.00027,14.4101]
[1777792620745,30.32,78313.94,0.0,-0.70314,0.00027,14.39452]
[1777792625780,30.33,78313.37,0.0,-0.70326,0.00027,14.39175]
[1777792631822,30.33,78312.33,0.0,-0.70352,0.00027,14.38572]
[1777792636856,30.33,78310.33,0.0,-0.70407,0.00027,14.37318]
[1777792643906,30.33,78310.03,0.0,-0.70417,0.00027,14.371]
[1777792649948,30.33,78309.75,0.0,-0.70425,0.00027,14.36902]
[1777792654982,30.33,78309.29,0.0,-0.70445,0.00027,14.35967]
[1777792660282,30.33,78308.55,0.0,-0.70466,0.00027,14.35486]
[1777792668074,30.33,78308.55,0.0,-0.70467,0.00027,14.3546]
[1777792673109,30.32,78311.13,0.0,-0.70397,0.00027,14.37076]
[1777792678145,30.32,78309.73,0.0,-0.70435,0.00027,14.36198]
[1777792685192,30.32,78309.09,0.0,-0.70453,0.00027,14.35789]
[1777792690492,30.32,78308.76,0.0,-0.70462,0.00027,14.35577]
[1777792696270,30.32,78312.97,0.0,-0.70346,0.00027,14.38232]
[1777792701304,30.33,78312.32,0.0,-0.70363,0.00027,14.37848]
[1777792706339,30.33,78310.99,0.0,-0.70399,0.00027,14.37027]
[1777792711375,30.33,78308.98,0.0,-0.7046,0.00027,14.35143]
[1777792716410,30.33,78308.66,0.0,-0.70469,0.00027,14.3494]
[1777792722452,30.33,78307.75,0.0,-0.70494,0.00027,14.3436]
[1777792730773,30.33,78307.88,0.0,-0.70491,0.00027,14.34435]
[1777792736551,30.33,78306.61,0.0,-0.70526,0.00027,14.33626]
[1777792743599,30.33,78305.84,0.0,-0.70547,0.00027,14.33125]
[1777792748634,30.32,78305.66,0.0,-0.70553,0.00027,14.33]
[1777792753669,30.32,78304.76,0.0,-0.70578,0.00027,14.32414]
[1777792760983,30.32,78304.76,0.0,-0.70579,0.00027,14.32387]
[1777792766759,30.32,78304.76,0.0,-0.7058,0.00027,14.3237]
[1777792771799,30.32,78302.63,0.0,-0.70646,0.00027,14.30362]
[1777792781123,30.31,78304.71,0.0,-0.70592,0.00027,14.31617]
[1777792790931,30.31,78307.55,0.0,-0.70517,0.00027,14.33363]
[1777792796973,30.31,78311.68,0.0,-0.70405,0.00027,14.35935]
[1777792805034,30.31,78313.83,0.0,-0.70342,0.00027,14.3737]
[1777792810069,30.32,78315.12,0.0,-0.70303,0.00027,14.38258]
[1777792816110,30.37,78316.79,0.0,-0.70223,0.00027,14.40058]
[1777792821147,30.4,78317.72,0.0,-0.70184,0.00027,14.40944]
[1777792826182,30.4,78321.08,0.0,-0.70088,0.00027,14.43115]
[1777792831216,30.4,78321.11,0.0,-0.70093,0.00027,14.42512]
[1777792841545,30.4,78321.35,0.0,-0.70086,0.00027,14.42677]
[1777792848334,30.41,78321.5,0.0,-0.70081,0.00027,14.42787]
[1777792861685,30.41,78321.35,0.0,-0.70082,0.00027,14.42762]
[1777792868477,30.42,78321.49,0.0,-0.70072,0.00027,14.42979]
[1777792881825,30.44,78322.09,0.0,-0.70045,0.00027,14.43575]
[1777792889623,30.45,78322.09,0.0,-0.70039,0.00027,14.43705]
[1777792900699,30.46,78321.97,0.0,-0.70041,0.00027,14.43181]
[1777792910769,30.47,78321.94,0.0,-0.70034,0.00027,14.43326]
[1777792916815,30.48,78322.72,0.0,-0.70008,0.00027,14.43905]
[1777792922105,30.49,78322.79,0.0,-0.70002,0.00027,14.44045]
[1777792927891,30.49,78327.02,0.0,-0.69882,0.00028,14.46726]
[1777792934940,30.5,78326.94,0.0,-0.6988,0.00027,14.46773]
[1777792939981,30.5,78327.73,0.0,-0.69855,0.00028,14.47327]
[1777792940986,30.51,78341.98,0.0,-0.69461,0.00028,14.56005]
[1777792942250,30.51,78345.99,0.0,-0.6935,0.00028,14.58428]
[1777792948034,30.51,78346.03,0.0,-0.69348,0.00028,14.58476]
[1777792953068,30.51,78348.63,0.0,-0.6928,0.00028,14.59455]
[1777792960118,30.52,78349.99,0.0,-0.69239,0.00028,14.60336]
[1777792965152,30.52,78352.94,0.0,-0.69154,0.00028,14.62158]
[1777792970187,30.53,78356.11,0.0,-0.69063,0.00028,14.64095]
[1777792973208,30.53,78364.92,0.0,-0.68817,0.00028,14.69323]
[1777792978244,30.53,78360.98,0.0,-0.68925,0.00028,14.67039]
[1777792983279,30.53,78359.85,0.0,-0.68954,0.00028,14.66409]
[1777792988316,30.54,78356.78,0.0,-0.69038,0.00028,14.64633]
[1777792993351,30.54,78356.41,0.0,-0.69046,0.00028,14.64451]
[1777792998385,30.54,78356.09,0.0,-0.69054,0.00028,14.64293]
[1777793003421,30.55,78360.33,0.0,-0.68934,0.00028,14.66841]
[1777793008457,30.55,78360.4,0.0,-0.6893,0.00028,14.66928]
[1777793013492,30.55,78358.26,0.0,-0.68993,0.00028,14.65093]
[1777793018527,30.56,78359.29,0.0,-0.68962,0.00028,14.65753]
[1777793026583,30.57,78358.8,0.0,-0.68971,0.00028,14.65547]
[1777793032884,30.57,78354.52,0.0,-0.69087,0.00028,14.63075]
[1777793034638,30.57,78353.25,0.0,-0.69121,0.00028,14.62342]
[1777793039673,30.58,78353.56,0.0,-0.6911,0.00028,14.6258]
[1777793046725,30.58,78356.16,0.0,-0.69034,0.00028,14.64197]
[1777793053024,30.59,78352.12,0.0,-0.69143,0.00028,14.61864]
[1777793059816,30.59,78351.15,0.0,-0.69167,0.00028,14.61356]
[1777793065857,30.6,78349.69,0.0,-0.69205,0.00028,14.60544]
[1777793070892,30.6,78349.1,0.0,-0.69219,0.00028,14.60238]
[1777793075926,30.61,78347.76,0.0,-0.6926,0.00028,14.58861]
[1777793083234,30.61,78344.13,0.0,-0.69357,0.00028,14.56755]
[1777793087004,30.61,78351.31,0.0,-0.69157,0.00028,14.61073]
[1777793091032,30.62,78358.8,0.0,-0.68948,0.00028,14.6553]
[1777793093304,30.62,78363.05,0.0,-0.68828,0.00028,14.68055]
[1777793099128,30.62,78364.43,0.0,-0.68787,0.00028,14.68918]
[1777793104161,30.63,78364.26,0.0,-0.68789,0.00028,14.68876]
[1777793111213,30.63,78363.75,0.0,-0.68799,0.00028,14.68662]
[1777793112221,30.64,78356.99,0.0,-0.68986,0.00028,14.64706]
[1777793113444,30.64,78354.9,0.0,-0.69043,0.00028,14.63505]
[1777793119268,30.65,78352.57,0.0,-0.69103,0.00028,14.62214]
[1777793124304,30.65,78353.4,0.0,-0.69075,0.00028,14.62816]
[1777793129340,30.66,78351.05,0.0,-0.69136,0.00028,14.61497]
[1777793134373,30.67,78348.73,0.0,-0.69204,0.00028,14.59559]
[1777793139409,30.67,78347.58,0.0,-0.69233,0.00028,14.58935]
[1777793144446,30.68,78345.51,0.0,-0.69287,0.00028,14.5776]
[1777793150485,30.68,78344.35,0.0,-0.69316,0.00028,14.57135]
[1777793155521,30.68,78343.14,0.0,-0.69347,0.00028,14.56466]
[1777793160558,30.69,78347.69,0.0,-0.69218,0.00028,14.59235]
[1777793163794,30.69,78354.11,0.0,-0.69039,0.00028,14.63073]
[1777793169619,30.7,78354.07,0.0,-0.69037,0.00028,14.63118]
[1777793174653,30.7,78356.9,0.0,-0.68956,0.00028,14.64838]
[1777793176670,30.7,78369.11,0.0,-0.68616,0.00028,14.71977]
[1777793177675,30.7,78375.83,0.0,-0.68428,0.00028,14.75861]
[1777793182710,30.71,78379.22,0.0,-0.68331,0.00028,14.77853]
[1777793187746,30.72,78380.83,0.0,-0.68282,0.00028,14.78847]
[1777793194004,30.72,78386.15,0.0,-0.68134,0.00028,14.81345]
[1777793199830,30.73,78387.34,0.0,-0.68096,0.00028,14.82115]
[1777793204866,30.74,78388.88,0.0,-0.68049,0.00028,14.83067]
[1777793209900,30.75,78391.22,0.0,-0.67979,0.00028,14.84466]
[1777793214935,30.76,78393.4,0.0,-0.67914,0.00028,14.85771]
[1777793219970,30.76,78393.83,0.0,-0.67898,0.00028,14.86094]
[1777793225012,30.77,78392.26,0.0,-0.67937,0.00028,14.85294]
[1777793228027,30.8,78417.26,0.0,-0.67217,0.00028,14.99394]
[1777793229033,30.8,78425.4,0.0,-0.66987,0.00028,15.03795]
[1777793230040,30.8,78423.17,0.0,-0.6705,0.00028,15.02599]
[1777793234288,30.8,78416.32,0.0,-0.67243,0.00028,14.98907]
[1777793240112,30.8,78413.39,0.0,-0.67325,0.00028,14.97324]
[1777793245146,30.8,78408.84,0.0,-0.67452,0.00028,14.94854]
[1777793250183,30.81,78403.6,0.0,-0.67599,0.00028,14.91994]
[1777793255216,30.81,78401.75,0.0,-0.67655,0.00028,14.90383]
[1777793260252,30.81,78403.35,0.0,-0.67607,0.00028,14.91323]
[1777793265287,30.82,78398.04,0.0,-0.67753,0.00028,14.88443]
[1777793271330,30.83,78395.47,0.0,-0.67821,0.00028,14.87087]
[1777793277371,30.83,78393.26,0.0,-0.67879,0.00028,14.85929]
[1777793282405,30.84,78391.93,0.0,-0.67913,0.00028,14.8525]
[1777793287441,30.85,78391.39,0.0,-0.67925,0.00028,14.85013]
[1777793292477,30.85,78388.2,0.0,-0.68011,0.00028,14.83296]
[1777793297510,30.86,78387.37,0.0,-0.68032,0.00028,14.8287]
[1777793304782,30.86,78387.24,0.0,-0.68032,0.00028,14.82853]
[1777793311609,30.87,78385.78,0.0,-0.68076,0.00028,14.81469]
[1777793318657,30.87,78385.75,0.0,-0.68074,0.00028,14.81507]
[1777793323694,30.87,78385.99,0.0,-0.68066,0.00028,14.81678]
[1777793330742,30.88,78385.38,0.0,-0.6808,0.00028,14.81386]
[1777793334992,30.88,78368.2,0.0,-0.68556,0.00028,14.7165]
[1777793335777,30.88,78368.2,0.0,-0.68557,0.00028,14.71645]
[1777793340812,30.88,78366.09,0.0,-0.68616,0.00028,14.70404]
[1777793345847,30.88,78365.8,0.0,-0.68627,0.00028,14.70189]
[1777793350882,30.87,78365.9,0.0,-0.68626,0.00028,14.702]
[1777793355916,30.87,78361.74,0.0,-0.68744,0.00028,14.67756]
[1777793362966,30.86,78362.68,0.0,-0.6872,0.00028,14.68258]
[1777793368001,30.86,78365.06,0.0,-0.68655,0.00028,14.69608]
[1777793373038,30.86,78366.03,0.0,-0.68635,0.00028,14.69524]
[1777793378075,30.86,78368.82,0.0,-0.68559,0.00028,14.71107]
[1777793385346,30.86,78371.24,0.0,-0.68494,0.00028,14.72464]
[1777793391164,30.85,78372.38,0.0,-0.68463,0.00028,14.73084]
[1777793396200,30.85,78372.93,0.0,-0.6845,0.00028,14.7337]
[1777793401234,30.85,78374.31,0.0,-0.68413,0.00028,14.7413]
[1777793405489,30.84,78375.7,0.0,-0.68375,0.00028,14.74898]
[1777793412311,30.84,78376.3,0.0,-0.68359,0.00028,14.75233]
[1777793414326,30.84,78376.89,0.0,-0.68343,0.00028,14.75567]
[1777793418353,30.84,78377.08,0.0,-0.68339,0.00028,14.75652]
[1777793423390,30.84,78377.44,0.0,-0.68331,0.00028,14.75813]
[1777793428424,30.83,78378.19,0.0,-0.68313,0.00028,14.7618]
[1777793435699,30.74,78378.38,0.0,-0.68365,0.00028,14.74658]
[1777793442523,30.67,78378.82,0.0,-0.68393,0.00028,14.74105]
[1777793447559,30.6,78377.33,0.0,-0.68475,0.00028,14.72451]
[1777793453601,30.54,78377.7,0.0,-0.68501,0.00028,14.7194]
[1777793459643,30.49,78378.64,0.0,-0.68505,0.00028,14.71873]
[1777793464678,30.44,78378.69,0.0,-0.68533,0.00028,14.71311]
[1777793469714,30.42,78376.0,0.0,-0.68619,0.00028,14.69534]
[1777793474749,30.4,78376.64,0.0,-0.68613,0.00028,14.69681]
[1777793479784,30.38,78379.82,0.0,-0.68535,0.00028,14.71295]
[1777793484822,30.33,78379.87,0.0,-0.68561,0.00028,14.70776]
[1777793492878,30.3,78380.27,0.0,-0.68575,0.00028,14.70011]
[1777793503955,30.26,78380.33,0.0,-0.68593,0.00028,14.69639]
[1777793506196,30.26,78402.82,0.0,-0.67955,0.00029,14.8263]
[1777793506976,30.25,78402.82,0.0,-0.67963,0.00029,14.82477]
[1777793512011,30.19,78401.0,0.0,-0.68047,0.00029,14.80817]
[1777793517045,30.16,78400.75,0.0,-0.68072,0.00029,14.80323]
[1777793522081,30.1,78400.84,0.0,-0.68106,0.00029,14.79653]
[1777793525103,30.07,78408.22,0.0,-0.67912,0.00029,14.83556]
[1777793530138,30.01,78409.75,0.0,-0.67899,0.00029,14.83841]
[1777793535174,29.99,78403.63,0.0,-0.6809,0.00029,14.80017]
[1777793540208,29.98,78400.27,0.0,-0.6819,0.00029,14.78]
[1777793545242,29.97,78396.7,0.0,-0.68297,0.00029,14.75846]
[1777793550278,29.96,78395.69,0.0,-0.68336,0.00029,14.7504]
[1777793556549,29.95,78392.82,0.0,-0.68429,0.00029,14.72644]
[1777793562362,29.94,78391.27,0.0,-0.68478,0.00029,14.7164]
[1777793564376,29.94,78384.61,0.0,-0.6867,0.00029,14.67665]
[1777793568405,29.93,78381.75,0.0,-0.68755,0.00029,14.65913]
[1777793569410,29.93,78371.96,0.0,-0.69034,0.00028,14.60024]
[1777793570417,29.93,78369.95,0.0,-0.69092,0.00028,14.58803]
[1777793575453,29.93,78369.49,0.0,-0.69107,0.00028,14.58486]
[1777793580488,29.93,78370.94,0.0,-0.69068,0.00028,14.59312]
[1777793585523,29.92,78371.5,0.0,-0.69054,0.00028,14.59603]
[1777793590558,29.92,78370.38,0.0,-0.69088,0.00028,14.58878]
[1777793595600,29.91,78367.64,0.0,-0.69168,0.00028,14.57179]
[1777793602649,29.91,78368.26,0.0,-0.69152,0.00028,14.57514]
[1777793608692,29.91,78366.7,0.0,-0.69198,0.00028,14.56536]
[1777793613727,29.91,78367.1,0.0,-0.69194,0.00028,14.56134]
[1777793615741,29.91,78374.01,0.0,-0.68998,0.00029,14.60312]
[1777793616969,29.91,78368.51,0.0,-0.69155,0.00028,14.5697]
[1777793622791,29.9,78365.08,0.0,-0.69253,0.00028,14.54869]
[1777793625812,29.91,78360.52,0.0,-0.69382,0.00028,14.52086]
[1777793630845,29.91,78358.57,0.0,-0.69437,0.00028,14.50901]
[1777793635880,29.91,78357.13,0.0,-0.69477,0.00028,14.5002]
[1777793647965,29.89,78353.64,0.0,-0.69584,0.00028,14.47707]
[1777793653000,29.89,78354.95,0.0,-0.6955,0.00028,14.4844]
[1777793658039,29.88,78354.66,0.0,-0.69562,0.00028,14.48185]
[1777793666095,29.87,78354.82,0.0,-0.69563,0.00028,14.48162]
[1777793673264,29.87,78354.87,0.0,-0.69573,0.00028,14.47461]
[1777793675278,29.84,78361.85,0.0,-0.69388,0.00028,14.51491]
[1777793680313,29.82,78364.21,0.0,-0.69337,0.00028,14.52607]
[1777793686356,29.81,78366.27,0.0,-0.6928,0.00028,14.53824]
[1777793692397,29.81,78368.81,0.0,-0.69211,0.00029,14.55319]
[1777793697530,29.81,78371.01,0.0,-0.6915,0.00029,14.56612]
[1777793704481,29.8,78371.21,0.0,-0.69148,0.00029,14.56667]
[1777793714548,29.79,78372.22,0.0,-0.69124,0.00029,14.57185]
[1777793719585,29.79,78373.64,0.0,-0.69085,0.00029,14.58007]
[1777793725627,29.79,78373.79,0.0,-0.69083,0.00029,14.58056]
[1777793730663,29.78,78374.18,0.0,-0.69073,0.00029,14.58264]
[1777793736705,29.78,78374.75,0.0,-0.69065,0.00029,14.57955]
[1777793742748,29.78,78375.01,0.0,-0.69059,0.00029,14.58086]
[1777793747880,29.78,78375.34,0.0,-0.6905,0.00029,14.58266]
[1777793753827,29.78,78376.25,0.0,-0.69025,0.00029,14.58796]
[1777793758860,29.77,78376.35,0.0,-0.69023,0.00029,14.58838]
[1777793763896,29.77,78377.4,0.0,-0.68994,0.00029,14.59457]
[1777793768931,29.77,78378.89,0.0,-0.68952,0.00029,14.60338]
[1777793776990,29.77,78378.63,0.0,-0.68962,0.00029,14.60143]
[1777793782025,29.77,78378.04,0.0,-0.68979,0.00029,14.59767]
[1777793787059,29.77,78377.79,0.0,-0.68987,0.00029,14.59598]
[1777793792095,29.76,78377.58,0.0,-0.69,0.00029,14.58829]
[1777793797134,29.76,78377.45,0.0,-0.69005,0.00029,14.58737]
[1777793802172,29.76,78375.64,0.0,-0.69057,0.00029,14.57634]
[1777793807204,29.76,78373.53,0.0,-0.69118,0.00029,14.56337]
[1777793812239,29.76,78374.28,0.0,-0.69097,0.00029,14.5678]
[1777793817273,29.76,78375.26,0.0,-0.6907,0.00029,14.57355]
[1777793823316,29.76,78375.19,0.0,-0.69073,0.00029,14.57286]
[1777793828444,29.75,78375.43,0.0,-0.69068,0.00029,14.57407]
[1777793834394,29.75,78376.69,0.0,-0.69033,0.00029,14.5814]
[1777793839429,29.75,78376.67,0.0,-0.69035,0.00029,14.58096]
[1777793846481,29.75,78377.22,0.0,-0.69022,0.00029,14.58383]
[1777793851514,29.74,78377.68,0.0,-0.69016,0.00029,14.58003]
[1777793856549,29.74,78378.41,0.0,-0.68997,0.00029,14.58408]
[1777793864606,29.74,78378.04,0.0,-0.69011,0.00029,14.58123]
[1777793871655,29.73,78377.8,0.0,-0.6902,0.00029,14.57924]
[1777793876690,29.73,78385.89,0.0,-0.6879,0.00029,14.6277]
[1777793882732,29.72,78385.74,0.0,-0.68796,0.00029,14.62649]
[1777793887767,29.72,78383.01,0.0,-0.68876,0.00029,14.6098]
[1777793892802,29.72,78382.02,0.0,-0.68905,0.00029,14.60369]
[1777793897838,29.72,78385.0,0.0,-0.6882,0.00029,14.62157]
[1777793902872,29.72,78384.83,0.0,-0.68825,0.00029,14.6204]
[1777793907907,29.72,78384.73,0.0,-0.68829,0.00029,14.61969]
[1777793912942,29.72,78385.72,0.0,-0.68807,0.00029,14.6193]
[1777793919078,29.72,78384.66,0.0,-0.68838,0.00029,14.61281]
[1777793925028,29.72,78386.07,0.0,-0.68798,0.00029,14.62121]
[1777793930061,29.72,78385.93,0.0,-0.68802,0.00029,14.62026]
[1777793937110,29.71,78385.45,0.0,-0.68817,0.00029,14.61722]
[1777793947177,29.71,78384.96,0.0,-0.68835,0.00029,14.61341]
[1777793955236,29.7,78384.05,0.0,-0.68864,0.00029,14.60733]
[1777793960271,29.7,78383.95,0.0,-0.68869,0.00029,14.60639]
[1777793965306,29.7,78384.54,0.0,-0.68853,0.00029,14.6096]
[1777793972355,29.69,78384.65,0.0,-0.68859,0.00029,14.60353]
[1777793977389,29.69,78384.01,0.0,-0.68879,0.00029,14.59934]
[1777793986452,29.69,78383.61,0.0,-0.68893,0.00029,14.59637]
[1777793991488,29.69,78388.25,0.0,-0.68759,0.00029,14.62436]
[1777793996523,29.69,78388.71,0.0,-0.68745,0.00029,14.62728]
[1777794001558,29.69,78388.2,0.0,-0.68759,0.00029,14.6244]
[1777794006592,29.69,78389.23,0.0,-0.68729,0.00029,14.63076]
[1777794008608,29.69,78396.12,0.0,-0.68529,0.00029,14.672]
[1777794013642,29.69,78400.82,0.0,-0.68393,0.00029,14.6999]
[1777794019685,29.69,78406.44,0.0,-0.6823,0.00029,14.73316]
[1777794024720,29.69,78408.76,0.0,-0.68162,0.00029,14.74685]
[1777794029758,29.69,78411.55,0.0,-0.6808,0.00029,14.76324]
[1777794035797,29.69,78412.33,0.0,-0.68063,0.00029,14.76167]
[1777794039921,29.69,78406.85,0.0,-0.68222,0.00029,14.72964]
[1777794045868,29.7,78404.97,0.0,-0.68276,0.00029,14.71883]
[1777794050902,29.7,78402.19,0.0,-0.68355,0.00029,14.7026]
[1777794055938,29.7,78399.19,0.0,-0.68441,0.00029,14.685]
[1777794060977,29.7,78397.03,0.0,-0.68503,0.00029,14.67233]
[1777794066009,29.7,78395.47,0.0,-0.68548,0.00029,14.6632]
[1777794071042,29.7,78394.2,0.0,-0.68584,0.00029,14.65577]
[1777794077083,29.7,78393.3,0.0,-0.68609,0.00029,14.65055]
[1777794083127,29.7,78390.62,0.0,-0.68686,0.00029,14.63466]
[1777794088162,29.71,78385.95,0.0,-0.68819,0.00029,14.60676]
[1777794093196,29.71,78385.32,0.0,-0.68843,0.00029,14.59695]
[1777794098233,29.71,78388.01,0.0,-0.68764,0.00029,14.61336]
[1777794103267,29.71,78390.31,0.0,-0.68697,0.00029,14.62729]
[1777794108302,29.71,78390.19,0.0,-0.687,0.00029,14.62665]
[1777794113337,29.71,78391.25,0.0,-0.68669,0.00029,14.63305]
[1777794120484,29.71,78392.54,0.0,-0.68632,0.00029,14.64071]
[1777794128443,29.71,78392.49,0.0,-0.68634,0.00029,14.64028]
[1777794137505,29.71,78391.96,0.0,-0.68651,0.00029,14.63687]
[1777794144553,29.71,78391.05,0.0,-0.68678,0.00029,14.63121]
[1777794149589,29.71,78390.51,0.0,-0.68695,0.00029,14.62782]
[1777794155632,29.7,78390.29,0.0,-0.68708,0.00029,14.62007]
[1777794160764,29.7,78390.37,0.0,-0.68706,0.00029,14.6204]
[1777794168724,29.7,78389.83,0.0,-0.68723,0.00029,14.61689]
[1777794178793,29.66,78391.67,0.0,-0.68692,0.00029,14.62362]
[1777794183828,29.66,78390.44,0.0,-0.68733,0.00029,14.61513]
[1777794188864,29.65,78391.59,0.0,-0.68701,0.00029,14.6218]
[1777794193900,29.65,78391.6,0.0,-0.68701,0.00029,14.6216]
[1777794198934,29.65,78390.99,0.0,-0.6872,0.00029,14.61772]
[1777794204976,29.65,78390.6,0.0,-0.68733,0.00029,14.61513]
[1777794208004,29.65,78382.64,0.0,-0.68963,0.00029,14.56691]
[1777794213033,29.65,78381.5,0.0,-0.69002,0.00029,14.55367]
[1777794220083,29.65,78380.08,0.0,-0.69044,0.00029,14.54498]
[1777794225117,29.65,78381.24,0.0,-0.6901,0.00029,14.55203]
[1777794231259,29.65,78380.98,0.0,-0.69018,0.00029,14.55045]
[1777794237200,29.65,78381.91,0.0,-0.68991,0.00029,14.55612]
[1777794242244,29.65,78379.41,0.0,-0.69063,0.00029,14.5409]
[1777794247278,29.65,78379.02,0.0,-0.69074,0.00029,14.53862]
[1777794252314,29.65,78380.03,0.0,-0.69044,0.00029,14.54489]
[1777794257349,29.65,78380.52,0.0,-0.69029,0.00029,14.54799]
[1777794262384,29.65,78380.84,0.0,-0.69019,0.00029,14.55007]
[1777794267419,29.65,78381.35,0.0,-0.69004,0.00029,14.5533]
[1777794272454,29.65,78381.59,0.0,-0.69003,0.00029,14.54862]
[1777794276483,29.65,78368.1,0.0,-0.6939,0.00029,14.46601]
[1777794277494,29.65,78353.83,0.0,-0.69798,0.00029,14.37723]
[1777794278498,29.66,78348.31,0.0,-0.69954,0.00028,14.34261]
[1777794283532,29.66,78350.57,0.0,-0.69889,0.00028,14.357]
[1777794288572,29.66,78355.64,0.0,-0.69744,0.00029,14.38901]
[1777794292595,29.66,78350.39,0.0,-0.69893,0.00028,14.35611]
[1777794297631,29.66,78346.22,0.0,-0.70013,0.00028,14.3296]
[1777794302666,29.66,78354.01,0.0,-0.69791,0.00029,14.37865]
[1777794307702,29.66,78358.8,0.0,-0.69654,0.00029,14.40865]
[1777794312736,29.66,78359.8,0.0,-0.69626,0.00029,14.41491]
[1777794318778,29.66,78362.57,0.0,-0.69546,0.00029,14.43221]
[1777794323813,29.66,78364.97,0.0,-0.69477,0.00029,14.44719]
[1777794328849,29.66,78369.13,0.0,-0.69357,0.00029,14.47304]
[1777794331976,29.66,78374.73,0.0,-0.69203,0.00029,14.50124]
[1777794337912,29.66,78376.64,0.0,-0.69148,0.00029,14.51286]
[1777794342950,29.66,78376.85,0.0,-0.69143,0.00029,14.51405]
[1777794352117,29.66,78377.29,0.0,-0.69131,0.00029,14.51656]
[1777794359061,29.65,78377.7,0.0,-0.6912,0.00029,14.51892]
[1777794364096,29.65,78378.43,0.0,-0.69099,0.00029,14.52327]
[1777794370138,29.65,78378.73,0.0,-0.69091,0.00029,14.52495]
[1777794375173,29.65,78378.73,0.0,-0.69092,0.00029,14.52481]
[1777794380208,29.65,78378.71,0.0,-0.69093,0.00029,14.52449]
[1777794385243,29.65,78379.32,0.0,-0.69077,0.00029,14.52795]
[1777794389273,29.65,78371.9,0.0,-0.69292,0.00029,14.48226]
[1777794394310,29.65,78371.62,0.0,-0.69306,0.00029,14.4742]
[1777794397336,29.65,78359.78,0.0,-0.69646,0.00029,14.4007]
[1777794398342,29.65,78356.99,0.0,-0.69726,0.00029,14.38331]
[1777794405392,29.65,78352.16,0.0,-0.69861,0.00029,14.35345]
[1777794409420,29.65,78346.75,0.0,-0.70015,0.00028,14.31931]
[1777794415463,29.65,78345.1,0.0,-0.70062,0.00028,14.30893]
[1777794421505,29.65,78347.27,0.0,-0.7,0.00028,14.32265]
[1777794430570,29.65,78346.79,0.0,-0.70012,0.00028,14.31992]
[1777794436611,29.65,78344.25,0.0,-0.70084,0.00028,14.30405]
[1777794442752,29.66,78342.52,0.0,-0.70132,0.00028,14.29331]
[1777794450710,29.66,78341.8,0.0,-0.70151,0.00028,14.28898]
[1777794458766,29.66,78341.29,0.0,-0.70171,0.00028,14.27965]
[1777794465817,29.66,78339.39,0.0,-0.70223,0.00028,14.26777]
[1777794470852,29.66,78339.23,0.0,-0.70227,0.00028,14.26686]
[1777794475887,29.66,78338.84,0.0,-0.7024,0.00028,14.26414]
[1777794481930,29.66,78338.86,0.0,-0.7024,0.00028,14.264]
[1777794493106,29.65,78338.92,0.0,-0.70241,0.00028,14.26385]
[1777794499048,29.65,78337.57,0.0,-0.70281,0.00028,14.25493]
[1777794503176,29.65,78331.89,0.0,-0.70442,0.00028,14.2183]
[1777794505092,29.65,78328.86,0.0,-0.70527,0.00028,14.19896]
[1777794510125,29.65,78329.99,0.0,-0.70495,0.00028,14.2063]
[1777794515160,29.65,78330.2,0.0,-0.70495,0.00028,14.20138]
[1777794523317,29.65,78331.42,0.0,-0.7046,0.00028,14.2094]
[1777794529258,29.66,78332.34,0.0,-0.70433,0.00028,14.21545]
[1777794539328,29.66,78332.91,0.0,-0.70416,0.00028,14.21934]
[1777794544365,29.66,78331.35,0.0,-0.7046,0.00028,14.20949]
[1777794549399,29.66,78331.81,0.0,-0.70446,0.00028,14.21264]
[1777794557456,29.66,78332.97,0.0,-0.70411,0.00028,14.2204]
[1777794563597,29.66,78333.55,0.0,-0.70394,0.00028,14.22433]
[1777794569540,29.66,78333.55,0.0,-0.70393,0.00028,14.22452]
[1777794574576,29.67,78341.49,0.0,-0.70174,0.00028,14.26919]
[1777794576591,29.67,78348.81,0.0,-0.69965,0.00028,14.3158]
[1777794577596,29.67,78355.85,0.0,-0.69763,0.00029,14.36017]
[1777794579610,29.67,78356.7,0.0,-0.69739,0.00029,14.36552]
[1777794585651,29.67,78357.17,0.0,-0.69726,0.00029,14.36849]
[1777794590712,29.67,78357.64,0.0,-0.69712,0.00029,14.37142]
[1777794597744,29.67,78358.47,0.0,-0.69688,0.00029,14.37667]
[1777794603895,29.67,78358.71,0.0,-0.69681,0.00029,14.37831]
[1777794609829,29.67,78359.07,0.0,-0.6967,0.00029,14.38073]
[1777794618896,29.67,78359.04,0.0,-0.69669,0.00029,14.38093]
[1777794624035,29.68,78358.76,0.0,-0.69676,0.00029,14.37934]
[1777794629970,29.68,78357.54,0.0,-0.6971,0.00029,14.37187]
[1777794636013,29.68,78357.82,0.0,-0.69708,0.00029,14.36745]
[1777794641047,29.68,78358.52,0.0,-0.69687,0.00029,14.37193]
[1777794654247,29.68,78358.67,0.0,-0.69682,0.00029,14.37303]
[1777794660180,29.68,78355.4,0.0,-0.69775,0.00029,14.3527]
[1777794665215,29.68,78356.81,0.0,-0.69734,0.00029,14.36166]
[1777794671257,29.68,78358.85,0.0,-0.69675,0.00029,14.37451]
[1777794676292,29.68,78359.69,0.0,-0.69651,0.00029,14.37981]
[1777794681327,29.68,78359.83,0.0,-0.69647,0.00029,14.38074]
[1777794692404,29.68,78360.56,0.0,-0.69632,0.00029,14.37908]
[1777794697440,29.68,78360.26,0.0,-0.6964,0.00029,14.37727]
[1777794702476,29.68,78361.2,0.0,-0.69613,0.00029,14.38318]
[1777794711540,29.69,78361.41,0.0,-0.69606,0.00029,14.38457]
[1777794716574,29.69,78361.08,0.0,-0.69616,0.00029,14.38257]
[1777794722615,29.69,78361.36,0.0,-0.69607,0.00029,14.38439]
[1777794727651,29.69,78365.21,0.0,-0.69497,0.00029,14.40838]
[1777794733693,29.69,78365.1,0.0,-0.695,0.00029,14.40762]
[1777794738727,29.69,78364.93,0.0,-0.69505,0.00029,14.40649]
[1777794743763,29.69,78362.76,0.0,-0.69568,0.00029,14.39294]
[1777794754952,29.68,78361.53,0.0,-0.6961,0.00029,14.37894]
[1777794762897,29.69,78361.7,0.0,-0.69605,0.00029,14.38003]
[1777794767932,29.69,78360.42,0.0,-0.69641,0.00029,14.3721]
[1777794772967,29.69,78357.93,0.0,-0.69712,0.00029,14.35662]
[1777794778012,29.69,78358.8,0.0,-0.69687,0.00029,14.36217]
[1777794783042,29.69,78356.51,0.0,-0.69752,0.00029,14.34796]
[1777794788077,29.69,78356.85,0.0,-0.69741,0.00029,14.35023]
[1777794795237,29.69,78357.81,0.0,-0.69713,0.00029,14.35643]
[1777794803183,29.69,78359.56,0.0,-0.69662,0.00029,14.36753]
[1777794808217,29.69,78359.96,0.0,-0.6965,0.00029,14.3701]
[1777794814259,29.69,78360.2,0.0,-0.69649,0.00029,14.36538]
[1777794819295,29.69,78361.03,0.0,-0.69625,0.00029,14.37063]
[1777794824330,29.69,78363.16,0.0,-0.69564,0.00029,14.38391]
[1777794829365,29.69,78364.56,0.0,-0.69524,0.00029,14.39261]
[1777794834399,29.69,78364.79,0.0,-0.69517,0.00029,14.39402]
[1777794839434,29.69,78364.23,0.0,-0.69533,0.00029,14.39051]
[1777794844469,29.69,78363.14,0.0,-0.69565,0.00029,14.38374]
[1777794849508,29.69,78361.65,0.0,-0.69607,0.00029,14.3745]
[1777794854543,29.69,78361.61,0.0,-0.69608,0.00029,14.37429]
[1777794859578,29.69,78360.2,0.0,-0.69648,0.00029,14.36558]
[1777794865727,29.7,78359.42,0.0,-0.6967,0.00029,14.36083]
[1777794871662,29.7,78361.04,0.0,-0.6963,0.00029,14.36468]
[1777794880729,29.7,78360.37,0.0,-0.69648,0.00029,14.36066]
[1777794885868,29.7,78359.77,0.0,-0.69665,0.00029,14.35702]
[1777794891806,29.7,78358.56,0.0,-0.69699,0.00029,14.34959]
[1777794897849,29.7,78360.08,0.0,-0.69655,0.00029,14.35921]
[1777794902885,29.7,78357.04,0.0,-0.69741,0.00029,14.34036]
[1777794908929,29.7,78357.78,0.0,-0.69719,0.00029,14.34519]
[1777794914969,29.7,78358.37,0.0,-0.69701,0.00029,14.34907]
[1777794920017,29.7,78357.33,0.0,-0.6973,0.00029,14.34274]
[1777794925040,29.7,78354.13,0.0,-0.69822,0.00029,14.32269]
[1777794931083,29.71,78351.95,0.0,-0.6989,0.00029,14.30271]
[1777794936220,29.71,78353.94,0.0,-0.69832,0.00029,14.31552]
[1777794942159,29.71,78355.31,0.0,-0.69792,0.00029,14.32434]
[1777794947194,29.71,78356.27,0.0,-0.69763,0.00029,14.33062]
[1777794952229,29.71,78357.19,0.0,-0.69736,0.00029,14.33658]
[1777794957264,29.71,78357.82,0.0,-0.69717,0.00029,14.34072]
[1777794962300,29.72,78356.06,0.0,-0.69766,0.00029,14.3299]
[1777794968342,29.72,78357.04,0.0,-0.69737,0.00029,14.33622]
[1777794973376,29.72,78356.94,0.0,-0.69739,0.00029,14.33575]
[1777794979419,29.72,78356.91,0.0,-0.69739,0.00029,14.33575]
[1777794984455,29.72,78356.74,0.0,-0.69743,0.00029,14.33486]
[1777794987475,29.72,78348.57,0.0,-0.69976,0.00028,14.28368]
[1777794992510,29.73,78344.54,0.0,-0.70095,0.00028,14.25227]
[1777794997545,29.73,78344.05,0.0,-0.70107,0.00028,14.24959]
[1777795003587,29.73,78343.33,0.0,-0.70125,0.00028,14.24552]
[1777795009629,29.74,78342.87,0.0,-0.70136,0.00028,14.24303]
[1777795015671,29.74,78342.52,0.0,-0.70145,0.00028,14.24121]
[1777795024734,29.74,78341.57,0.0,-0.70169,0.00028,14.23577]
[1777795030776,29.75,78339.97,0.0,-0.70212,0.00028,14.22599]
[1777795035812,29.75,78339.63,0.0,-0.70221,0.00028,14.22414]
[1777795040846,29.75,78338.56,0.0,-0.7025,0.00028,14.21765]
[1777795045884,29.75,78336.67,0.0,-0.70302,0.00028,14.20594]
[1777795050919,29.76,78336.96,0.0,-0.70291,0.00028,14.2082]
[1777795055953,29.76,78337.39,0.0,-0.70284,0.00028,14.205]
[1777795060988,29.76,78339.85,0.0,-0.70212,0.00028,14.22109]
[1777795066023,29.76,78340.41,0.0,-0.70195,0.00028,14.22499]
[1777795071059,29.77,78339.54,0.0,-0.70218,0.00028,14.21978]
[1777795077213,29.77,78339.78,0.0,-0.70209,0.00028,14.22167]
[1777795086166,29.77,78339.84,0.0,-0.70205,0.00028,14.22257]
[1777795093215,29.78,78339.59,0.0,-0.70211,0.00028,14.22135]
[1777795101270,29.78,78339.3,0.0,-0.70217,0.00028,14.2199]
[1777795107423,29.78,78339.0,0.0,-0.70224,0.00028,14.21832]
[1777795113354,29.78,78339.03,0.0,-0.70229,0.00028,14.21241]
[1777795118393,29.78,78339.05,0.0,-0.70227,0.00028,14.21276]
[1777795125439,29.79,78339.0,0.0,-0.70227,0.00028,14.21275]
[1777795130474,29.79,78337.47,0.0,-0.70269,0.00028,14.20325]
[1777795138529,29.79,78337.42,0.0,-0.70269,0.00028,14.20334]
[1777795144572,29.79,78337.77,0.0,-0.70258,0.00028,14.20586]
[1777795151621,29.8,78337.79,0.0,-0.70255,0.00028,14.20636]
[1777795157779,29.8,78337.76,0.0,-0.70254,0.00028,14.20668]
[1777795163705,29.8,78334.56,0.0,-0.70342,0.00028,14.18689]
[1777795169747,29.81,78332.46,0.0,-0.70397,0.00028,14.17431]
[1777795175789,29.82,78334.41,0.0,-0.70345,0.00028,14.18119]
[1777795180824,29.82,78334.8,0.0,-0.70331,0.00028,14.18434]
[1777795187990,29.83,78335.33,0.0,-0.70312,0.00028,14.18864]
[1777795193915,29.83,78337.57,0.0,-0.70245,0.00028,14.20366]
[1777795200529,29.83,78338.61,0.0,-0.70216,0.00028,14.21027]
[1777795202553,29.83,78359.3,0.0,-0.69627,0.00029,14.34017]
[1777795200105,29.83,78359.3,0.0,-0.69627,0.00029,14.34017]
[1777795211035,29.83,78359.3,0.0,-0.69627,0.00029,14.34017]
[1777795214088,29.83,78343.33,0.0,-0.70081,0.00028,14.24022]
[1777795219101,29.83,78345.64,0.0,-0.70016,0.00028,14.25478]
[1777795226152,29.83,78341.27,0.0,-0.7014,0.00028,14.2272]
[1777795231186,29.83,78337.46,0.0,-0.70254,0.00028,14.19668]
[1777795236220,29.83,78337.67,0.0,-0.70248,0.00028,14.19801]
[1777795238355,29.83,78344.12,0.0,-0.70065,0.00028,14.23885]
[1777795244277,29.83,78349.71,0.0,-0.69907,0.00028,14.27401]
[1777795249311,29.83,78348.94,0.0,-0.69928,0.00028,14.26918]
[1777795254346,29.83,78347.33,0.0,-0.69975,0.00028,14.25882]
[1777795260389,29.83,78345.48,0.0,-0.7003,0.00028,14.24679]
[1777795268576,29.82,78344.2,0.0,-0.70068,0.00028,14.23825]
[1777795276504,29.82,78349.94,0.0,-0.69907,0.00028,14.27395]
[1777795281538,29.82,78355.44,0.0,-0.69751,0.00029,14.30814]
[1777795286574,29.82,78357.61,0.0,-0.6969,0.00029,14.3214]
[1777795292616,29.82,78359.35,0.0,-0.69649,0.00029,14.32553]
[1777795298786,29.81,78363.11,0.0,-0.69542,0.00029,14.34859]
[1777795304699,29.82,78367.3,0.0,-0.6942,0.00029,14.37487]
[1777795309734,29.82,78369.36,0.0,-0.6936,0.00029,14.38782]
[1777795314776,29.82,78369.75,0.0,-0.69347,0.00029,14.39047]
[1777795322833,29.82,78373.12,0.0,-0.69249,0.00029,14.41144]
[1777795327868,29.82,78369.77,0.0,-0.69344,0.00029,14.39105]
[1777795333915,29.83,78371.01,0.0,-0.69308,0.00029,14.39876]
[1777795337939,29.82,78377.99,0.0,-0.69108,0.00029,14.44122]
[1777795342974,29.82,78380.95,0.0,-0.69024,0.00029,14.45893]
[1777795348010,29.82,78379.92,0.0,-0.69055,0.00029,14.45242]
[1777795355060,29.82,78381.0,0.0,-0.69032,0.00029,14.45236]
[1777795367144,29.81,78381.46,0.0,-0.6902,0.00029,14.45476]
[1777795372179,29.81,78381.78,0.0,-0.69012,0.00029,14.45659]
[1777795379350,29.81,78383.86,0.0,-0.68953,0.00029,14.46895]
[1777795389422,29.81,78383.48,0.0,-0.68962,0.00029,14.4669]
[1777795399491,29.82,78383.39,0.0,-0.68959,0.00029,14.46751]
[1777795405414,29.83,78383.25,0.0,-0.68961,0.00029,14.46706]
[1777795410450,29.83,78383.18,0.0,-0.68962,0.00029,14.46697]
[1777795419636,29.83,78383.11,0.0,-0.68967,0.00029,14.46085]
[1777795426561,29.84,78382.93,0.0,-0.6897,0.00029,14.46024]
[1777795431596,29.84,78384.16,0.0,-0.68933,0.00029,14.46799]
[1777795437638,29.84,78384.05,0.0,-0.68934,0.00029,14.46771]
[1777795442673,29.85,78384.72,0.0,-0.68913,0.00029,14.47206]
[1777795445694,29.85,78391.17,0.0,-0.68725,0.00029,14.51102]
[1777795450729,29.85,78393.31,0.0,-0.68661,0.00029,14.52425]
[1777795454757,29.86,78397.84,0.0,-0.68527,0.00029,14.55162]
[1777795459915,29.86,78401.73,0.0,-0.68412,0.00029,14.57507]
[1777795465834,29.87,78406.18,0.0,-0.68279,0.00029,14.60182]
[1777795471875,29.87,78406.53,0.0,-0.68272,0.00029,14.59817]
[1777795476911,29.89,78409.09,0.0,-0.68188,0.00029,14.61505]
[1777795481946,29.9,78411.15,0.0,-0.68123,0.00029,14.62801]
[1777795483959,29.9,78419.01,0.0,-0.67889,0.00029,14.67434]
[1777795487988,29.91,78424.73,0.0,-0.67718,0.00029,14.70783]
[1777795494031,29.94,78428.83,0.0,-0.67579,0.00029,14.73473]
[1777795496045,29.95,78419.47,0.0,-0.67851,0.00029,14.68158]
[1777795500194,29.95,78424.95,0.0,-0.67689,0.00029,14.71328]
[1777795507124,29.95,78427.31,0.0,-0.67617,0.00029,14.72723]
[1777795512157,29.96,78428.67,0.0,-0.67572,0.00029,14.73588]
[1777795515178,29.98,78437.57,0.0,-0.67304,0.00029,14.78732]
[1777795520334,29.99,78440.16,0.0,-0.67222,0.00029,14.80285]
[1777795526256,29.99,78445.7,0.0,-0.67057,0.00029,14.83384]
[1777795531292,30.0,78448.1,0.0,-0.6699,0.00029,14.84124]
[1777795536327,30.0,78448.66,0.0,-0.6697,0.00029,14.84483]
[1777795539348,30.0,78455.0,0.0,-0.66782,0.0003,14.87981]
[1777795544383,30.01,78453.11,0.0,-0.66835,0.0003,14.86995]
[1777795550546,30.04,78445.52,0.0,-0.67042,0.00029,14.8314]
[1777795556466,30.06,78442.96,0.0,-0.67106,0.00029,14.81926]
[1777795561502,30.06,78441.78,0.0,-0.67137,0.00029,14.81337]
[1777795564524,30.08,78436.21,0.0,-0.67292,0.00029,14.7841]
[1777795569558,30.09,78434.62,0.0,-0.67335,0.00029,14.7759]
[1777795575599,30.09,78433.41,0.0,-0.67366,0.00029,14.76984]
[1777795580757,30.1,78431.34,0.0,-0.67425,0.00029,14.7587]
[1777795586677,30.11,78427.61,0.0,-0.67527,0.00029,14.73889]
[1777795591712,30.11,78426.09,0.0,-0.67578,0.00029,14.724]
[1777795596747,30.11,78427.78,0.0,-0.67529,0.00029,14.73346]
[1777795603797,30.11,78430.06,0.0,-0.67463,0.00029,14.74613]
[1777795608832,30.1,78432.81,0.0,-0.67384,0.00029,14.7614]
[1777795613867,30.1,78436.5,0.0,-0.67276,0.00029,14.78179]
[1777795618903,30.1,78433.46,0.0,-0.67366,0.00029,14.76473]
[1777795623936,30.1,78435.57,0.0,-0.67305,0.00029,14.77639]
[1777795631107,30.1,78436.11,0.0,-0.6729,0.00029,14.77923]
[1777795637027,30.1,78437.55,0.0,-0.67249,0.00029,14.78709]
[1777795642064,30.1,78443.72,0.0,-0.67069,0.00029,14.821]
[1777795648106,30.09,78445.74,0.0,-0.67011,0.00029,14.83184]
[1777795653141,30.07,78447.47,0.0,-0.66977,0.00029,14.83308]
[1777795658176,30.06,78450.13,0.0,-0.66907,0.00029,14.8462]
[1777795665225,30.04,78451.38,0.0,-0.66879,0.00029,14.85131]
[1777795670261,30.03,78458.38,0.0,-0.66677,0.0003,14.88856]
[1777795675296,30.03,78461.46,0.0,-0.6659,0.0003,14.90446]
[1777795677310,30.03,78455.87,0.0,-0.66755,0.0003,14.87427]
[1777795682344,30.03,78456.67,0.0,-0.66731,0.0003,14.87872]
[1777795687380,30.03,78457.91,0.0,-0.66694,0.0003,14.88554]
[1777795692414,30.03,78459.44,0.0,-0.66648,0.0003,14.89391]
[1777795699464,30.03,78459.4,0.0,-0.66648,0.0003,14.89382]
[1777795704499,30.03,78460.32,0.0,-0.66621,0.0003,14.89888]
[1777795709538,30.03,78463.71,0.0,-0.6652,0.0003,14.91717]
[1777795711670,30.03,78473.4,0.0,-0.66238,0.0003,14.96261]
[1777795713563,30.04,78477.57,0.0,-0.6611,0.0003,14.98533]
[1777795718598,30.07,78474.7,0.0,-0.66181,0.0003,14.97261]
[1777795725648,30.1,78472.82,0.0,-0.66217,0.0003,14.96608]
[1777795730682,30.11,78471.5,0.0,-0.66255,0.0003,14.95936]
[1777795735718,30.11,78472.1,0.0,-0.66236,0.0003,14.96278]
[1777795740752,30.14,78470.76,0.0,-0.66262,0.0003,14.95808]
[1777795749815,30.15,78470.1,0.0,-0.66274,0.0003,14.95583]
[1777795754850,30.15,78468.48,0.0,-0.66321,0.0003,14.94743]
[1777795755857,30.15,78462.74,0.0,-0.6649,0.0003,14.91693]
[1777795756866,30.15,78455.58,0.0,-0.66701,0.00029,14.87855]
[1777795762027,30.15,78462.03,0.0,-0.6651,0.0003,14.91343]
[1777795767941,30.16,78460.5,0.0,-0.66553,0.00029,14.90551]
[1777795773983,30.16,78457.3,0.0,-0.66652,0.00029,14.88231]
[1777795781032,30.16,78459.35,0.0,-0.66591,0.00029,14.89354]
[1777795785061,30.16,78452.49,0.0,-0.66792,0.00029,14.85673]
[1777795786068,30.16,78439.01,0.0,-0.67187,0.00029,14.78314]
[1777795791102,30.17,78439.09,0.0,-0.67181,0.00029,14.78418]
[1777795796137,30.18,78440.32,0.0,-0.67142,0.00029,14.7915]
[1777795801171,30.18,78439.56,0.0,-0.67162,0.00029,14.78783]
[1777795807214,30.19,78440.1,0.0,-0.67143,0.00029,14.7914]
[1777795813257,30.19,78440.47,0.0,-0.67129,0.00029,14.79398]
[1777795818292,30.2,78441.06,0.0,-0.67109,0.00029,14.79765]
[1777795823327,30.2,78440.83,0.0,-0.67114,0.00029,14.7968]
[1777795828361,30.2,78440.88,0.0,-0.6711,0.00029,14.79747]
[1777795833396,30.21,78440.9,0.0,-0.67113,0.00029,14.79174]
[1777795838432,30.21,78440.85,0.0,-0.67112,0.00029,14.79185]
[1777795844474,30.22,78441.01,0.0,-0.67105,0.00029,14.79318]
[1777795849509,30.22,78438.89,0.0,-0.67165,0.00029,14.78191]
[1777795851523,30.22,78433.23,0.0,-0.6733,0.00029,14.75063]
[1777795857565,30.22,78429.41,0.0,-0.67442,0.00029,14.72939]
[1777795862734,30.22,78427.61,0.0,-0.67494,0.00029,14.71935]
[1777795868642,30.22,78426.15,0.0,-0.67537,0.00029,14.71118]
[1777795877714,30.22,78423.99,0.0,-0.67599,0.00029,14.69921]
[1777795882878,30.22,78423.1,0.0,-0.67624,0.00029,14.69434]
[1777795891811,30.23,78419.87,0.0,-0.67722,0.00029,14.67029]
[1777795896845,30.23,78424.97,0.0,-0.67572,0.00029,14.69923]
[1777795901880,30.23,78422.95,0.0,-0.6763,0.00029,14.68803]
[1777795906915,30.23,78420.59,0.0,-0.67697,0.00029,14.67513]
[1777795913088,30.24,78420.51,0.0,-0.67695,0.00029,14.67544]
[1777795918999,30.25,78418.24,0.0,-0.67757,0.00029,14.66327]
[1777795924035,30.25,78418.0,0.0,-0.67761,0.00029,14.66246]
[1777795929070,30.26,78416.07,0.0,-0.67815,0.00029,14.65206]
[1777795934105,30.26,78415.37,0.0,-0.67832,0.00029,14.64861]
[1777795939140,30.27,78414.55,0.0,-0.67853,0.00029,14.64445]
[1777795946189,30.27,78413.78,0.0,-0.67872,0.00029,14.64077]
[1777795951224,30.28,78412.84,0.0,-0.67903,0.00029,14.62965]
[1777795957266,30.28,78412.94,0.0,-0.67897,0.00029,14.63064]
[1777795962301,30.28,78413.87,0.0,-0.6787,0.00029,14.6361]
[1777795973508,30.29,78415.25,0.0,-0.67828,0.00029,14.64428]
[1777795983578,30.29,78417.41,0.0,-0.67764,0.00029,14.65677]
[1777795989493,30.29,78417.48,0.0,-0.67761,0.00029,14.65732]
[1777795996541,30.29,78418.92,0.0,-0.67718,0.00029,14.66561]
[1777796002583,30.29,78420.05,0.0,-0.67685,0.00029,14.67209]
[1777796007619,30.3,78430.39,0.0,-0.67383,0.00029,14.73003]
[1777796009632,30.3,78436.63,0.0,-0.67202,0.00029,14.7645]
[1777796014668,30.3,78436.76,0.0,-0.67203,0.00029,14.75908]
[1777796019703,30.3,78435.81,0.0,-0.67229,0.00029,14.75408]
[1777796024737,30.3,78436.62,0.0,-0.67205,0.00029,14.75878]
[1777796029773,30.3,78437.48,0.0,-0.67178,0.00029,14.76372]
[1777796031787,30.3,78428.21,0.0,-0.67448,0.00029,14.71256]
[1777796033931,30.3,78422.05,0.0,-0.67627,0.00029,14.67823]
[1777796044002,30.31,78423.98,0.0,-0.67568,0.00029,14.68956]
[1777796049913,30.3,78422.36,0.0,-0.67618,0.00029,14.67993]
[1777796054948,30.3,78422.55,0.0,-0.67614,0.00029,14.6806]
[1777796064141,30.29,78422.56,0.0,-0.67618,0.00029,14.67993]
[1777796070056,30.29,78425.63,0.0,-0.67531,0.00029,14.69674]
[1777796076098,30.29,78425.88,0.0,-0.67532,0.00029,14.69142]
[1777796081134,30.28,78423.7,0.0,-0.67598,0.00029,14.67876]
[1777796087175,30.28,78423.1,0.0,-0.67617,0.00029,14.67498]
[1777796092210,30.27,78422.19,0.0,-0.67646,0.00029,14.66955]
[1777796097245,30.27,78423.17,0.0,-0.67619,0.00029,14.67476]
[1777796103287,30.27,78422.67,0.0,-0.67635,0.00029,14.67162]
[1777796109329,30.27,78423.25,0.0,-0.6762,0.00029,14.67455]
[1777796114496,30.24,78422.68,0.0,-0.6765,0.00029,14.66889]
[1777796120408,30.23,78423.79,0.0,-0.67625,0.00029,14.6737]
[1777796130481,30.22,78423.42,0.0,-0.67638,0.00029,14.67119]
[1777796139546,30.22,78422.4,0.0,-0.67677,0.00029,14.65863]
[1777796144581,30.21,78423.47,0.0,-0.67648,0.00029,14.66426]
[1777796149615,30.2,78427.58,0.0,-0.67535,0.00029,14.68592]
[1777796154652,30.17,78429.83,0.0,-0.6749,0.00029,14.69485]
[1777796159688,30.16,78429.87,0.0,-0.67491,0.00029,14.69462]
[1777796161699,30.15,78434.99,0.0,-0.67347,0.00029,14.72213]
[1777796166736,30.14,78435.85,0.0,-0.67329,0.00029,14.72547]
[1777796171774,30.13,78433.15,0.0,-0.67411,0.00029,14.70989]
[1777796176805,30.13,78431.94,0.0,-0.6745,0.00029,14.7026]
[1777796181839,30.12,78431.3,0.0,-0.67471,0.00029,14.6985]
[1777796186875,30.12,78429.88,0.0,-0.67516,0.00029,14.69002]
[1777796191910,30.11,78427.68,0.0,-0.67589,0.00029,14.67088]
[1777796196945,30.11,78432.2,0.0,-0.67458,0.00029,14.69606]
[1777796201980,30.11,78433.84,0.0,-0.67409,0.00029,14.70539]
[1777796208021,30.11,78434.64,0.0,-0.67384,0.00029,14.71011]
[1777796213059,30.11,78435.85,0.0,-0.67348,0.00029,14.71697]
[1777796220107,30.11,78436.66,0.0,-0.67324,0.00029,14.72142]
[1777796225271,30.11,78438.02,0.0,-0.67284,0.00029,14.72895]
[1777796233198,30.11,78441.48,0.0,-0.67183,0.00029,14.74807]
[1777796238233,30.11,78435.56,0.0,-0.67356,0.00029,14.71531]
[1777796243268,30.12,78434.09,0.0,-0.67397,0.00029,14.70755]
[1777796248303,30.12,78433.97,0.0,-0.67399,0.00029,14.70714]
[1777796254345,30.12,78435.12,0.0,-0.6737,0.00029,14.70762]
[1777796259379,30.13,78436.05,0.0,-0.6734,0.00029,14.71329]
[1777796264414,30.13,78434.23,0.0,-0.67391,0.00029,14.70352]
[1777796270460,30.14,78436.99,0.0,-0.67309,0.00029,14.71918]
[1777796275622,30.14,78437.82,0.0,-0.67283,0.00029,14.72401]
[1777796281536,30.14,78438.86,0.0,-0.67251,0.00029,14.73009]
[1777796291616,30.15,78438.99,0.0,-0.67244,0.00029,14.73129]
[1777796297658,30.15,78439.79,0.0,-0.6722,0.00029,14.73593]
[1777796303700,30.15,78439.77,0.0,-0.67219,0.00029,14.73604]
[1777796308735,30.15,78440.1,0.0,-0.67208,0.00029,14.73806]
[1777796313770,30.15,78438.57,0.0,-0.67258,0.00029,14.72357]
[1777796321832,30.16,78439.0,0.0,-0.67243,0.00029,14.72632]
[1777796327869,30.16,78437.93,0.0,-0.67273,0.00029,14.72068]
[1777796336047,30.17,78438.78,0.0,-0.67245,0.00029,14.72594]
[1777796341971,30.17,78438.35,0.0,-0.67255,0.00029,14.72409]
[1777796347006,30.18,78437.28,0.0,-0.67284,0.00029,14.71862]
[1777796353050,30.18,78436.79,0.0,-0.67295,0.00029,14.71645]
[1777796358087,30.19,78438.71,0.0,-0.67236,0.00029,14.72751]
[1777796366259,30.19,78438.52,0.0,-0.67238,0.00029,14.72714]
[1777796376330,30.2,78439.0,0.0,-0.67225,0.00029,14.72439]
[1777796382256,30.21,78436.65,0.0,-0.67291,0.00029,14.71195]
[1777796387292,30.21,78432.24,0.0,-0.67417,0.00029,14.68801]
[1777796392326,30.22,78429.4,0.0,-0.67497,0.00029,14.67282]
[1777796399375,30.26,78429.69,0.0,-0.67465,0.00029,14.67871]
[1777796404410,30.3,78430.74,0.0,-0.67412,0.00029,14.6887]
[1777796409450,30.31,78432.71,0.0,-0.67352,0.00029,14.70014]
[1777796411460,30.31,78444.38,0.0,-0.67009,0.00029,14.7645]
[1777796412466,30.31,78447.64,0.0,-0.66913,0.00029,14.78232]
[1777796418511,30.31,78446.72,0.0,-0.66937,0.00029,14.77786]
[1777796423543,30.32,78448.69,0.0,-0.66876,0.00029,14.78899]
[1777796428580,30.32,78447.67,0.0,-0.66904,0.00029,14.78382]
[1777796433613,30.33,78448.71,0.0,-0.66878,0.00029,14.78352]
[1777796440662,30.33,78448.31,0.0,-0.66888,0.00029,14.78171]
[1777796446822,30.33,78446.79,0.0,-0.66931,0.00029,14.77375]
[1777796452746,30.34,78445.0,0.0,-0.66982,0.00029,14.76429]
[1777796456894,30.34,78436.29,0.0,-0.67235,0.00029,14.71685]
[1777796463825,30.34,78436.4,0.0,-0.67229,0.00029,14.71802]
[1777796471881,30.35,78436.96,0.0,-0.67209,0.00029,14.72172]
[1777796477034,30.35,78437.61,0.0,-0.67188,0.00029,14.72567]
[1777796482958,30.36,78437.61,0.0,-0.67186,0.00029,14.72612]
[1777796490010,30.36,78438.73,0.0,-0.6715,0.00029,14.73274]
[1777796498064,30.37,78438.69,0.0,-0.67154,0.00029,14.72683]
[1777796503100,30.37,78439.98,0.0,-0.67115,0.00029,14.7342]
[1777796508133,30.37,78439.07,0.0,-0.67141,0.00029,14.72928]
[1777796513170,30.37,78434.58,0.0,-0.67272,0.00029,14.70472]
[1777796518205,30.37,78433.39,0.0,-0.67306,0.00029,14.69826]
[1777796523240,30.38,78429.44,0.0,-0.6742,0.00029,14.67661]
[1777796528275,30.38,78425.06,0.0,-0.67546,0.00029,14.65257]
[1777796533310,30.38,78421.13,0.0,-0.6766,0.00029,14.63062]
[1777796538345,30.38,78420.75,0.0,-0.67671,0.00029,14.62843]
[1777796546401,30.38,78420.79,0.0,-0.67671,0.00029,14.62847]
[1777796556467,30.37,78420.7,0.0,-0.67683,0.00029,14.62111]
[1777796561506,30.37,78420.18,0.0,-0.67696,0.00029,14.61847]
[1777796566541,30.38,78421.19,0.0,-0.67664,0.00029,14.62463]
[1777796571576,30.4,78421.79,0.0,-0.67635,0.00029,14.63022]
[1777796577738,30.41,78421.56,0.0,-0.67638,0.00029,14.6297]
[1777796587808,30.41,78421.63,0.0,-0.67631,0.00029,14.63086]
[1777796593730,30.42,78422.16,0.0,-0.67615,0.00029,14.63393]
[1777796596750,30.41,78416.41,0.0,-0.67784,0.00029,14.60138]
[1777796601787,30.41,78416.66,0.0,-0.67777,0.00029,14.60268]
[1777796607948,30.41,78417.43,0.0,-0.67756,0.00029,14.60684]
[1777796618018,30.41,78418.06,0.0,-0.67745,0.00029,14.60372]
[1777796623941,30.4,78418.32,0.0,-0.67739,0.00029,14.60494]
[1777796628975,30.4,78415.72,0.0,-0.67816,0.00029,14.59012]
[1777796634010,30.4,78417.19,0.0,-0.67774,0.00029,14.59826]
[1777796639047,30.4,78418.03,0.0,-0.6775,0.00029,14.60285]
[1777796644084,30.4,78421.15,0.0,-0.6766,0.00029,14.62021]
[1777796650124,30.4,78421.26,0.0,-0.67658,0.00029,14.6206]
[1777796657173,30.39,78421.11,0.0,-0.67664,0.00029,14.61952]
[1777796663216,30.39,78421.14,0.0,-0.67664,0.00029,14.61949]
[1777796668250,30.39,78419.92,0.0,-0.677,0.00029,14.61252]
[1777796677323,30.37,78420.31,0.0,-0.67706,0.00029,14.60637]
[1777796682353,30.37,78420.77,0.0,-0.67694,0.00029,14.60866]
[1777796688510,30.37,78421.24,0.0,-0.67681,0.00029,14.61116]
[1777796698581,30.36,78421.09,0.0,-0.67687,0.00029,14.6101]
[1777796705516,30.36,78422.17,0.0,-0.67656,0.00029,14.61599]
[1777796716591,30.36,78422.11,0.0,-0.67659,0.00029,14.61542]
[1777796721629,30.36,78421.9,0.0,-0.67666,0.00029,14.61412]
[1777796726665,30.36,78421.96,0.0,-0.67665,0.00029,14.61433]
[1777796735726,30.36,78421.8,0.0,-0.67677,0.00029,14.60692]
[1777796748932,30.35,78421.73,0.0,-0.6768,0.00029,14.60627]
[1777796754859,30.35,78421.7,0.0,-0.67682,0.00029,14.60597]
[1777796763923,30.35,78421.78,0.0,-0.67681,0.00029,14.60622]
[1777796769075,30.35,78421.66,0.0,-0.67685,0.00029,14.60544]
[1777796775001,30.35,78421.39,0.0,-0.67693,0.00029,14.60391]
[1777796784069,30.35,78420.85,0.0,-0.67709,0.00029,14.60071]
[1777796789215,30.35,78420.93,0.0,-0.67707,0.00029,14.60107]
[1777796796153,30.35,78421.15,0.0,-0.67708,0.00029,14.5959]
[1777796805216,30.34,78421.5,0.0,-0.67698,0.00029,14.59772]
[1777796810251,30.34,78421.57,0.0,-0.67697,0.00029,14.59804]
[1777796817300,30.34,78421.68,0.0,-0.67694,0.00029,14.59855]
[1777796822335,30.34,78421.44,0.0,-0.67701,0.00029,14.59712]
[1777796827371,30.34,78420.62,0.0,-0.67725,0.00029,14.59245]
[1777796833418,30.34,78416.66,0.0,-0.6784,0.00029,14.57015]
[1777796838452,30.34,78416.75,0.0,-0.67837,0.00029,14.57071]
[1777796843488,30.34,78414.77,0.0,-0.67894,0.00029,14.55961]
[1777796848522,30.34,78415.8,0.0,-0.67864,0.00029,14.56556]
[1777796853559,30.35,78413.63,0.0,-0.67932,0.00029,14.54713]
[1777796858594,30.35,78414.59,0.0,-0.67903,0.00029,14.55276]
[1777796863631,30.35,78405.51,0.0,-0.68165,0.00029,14.50115]
[1777796869789,30.35,78401.93,0.0,-0.68267,0.00029,14.48082]
[1777796875716,30.35,78403.97,0.0,-0.68207,0.00029,14.49281]
[1777796880751,30.36,78403.54,0.0,-0.68219,0.00029,14.49054]
[1777796886795,30.36,78410.09,0.0,-0.68027,0.00029,14.52846]
[1777796891833,30.36,78411.23,0.0,-0.67992,0.00029,14.53526]
[1777796899998,30.37,78410.0,0.0,-0.68025,0.00029,14.52874]
[1777796907942,30.37,78409.41,0.0,-0.68041,0.00029,14.52572]
[1777796913988,30.37,78410.28,0.0,-0.6802,0.00029,14.52466]
[1777796919020,30.37,78411.06,0.0,-0.67996,0.00029,14.52931]
[1777796924054,30.38,78411.47,0.0,-0.67983,0.00029,14.53184]
[1777796929089,30.38,78410.67,0.0,-0.68005,0.00029,14.52751]
[1777796934124,30.38,78411.58,0.0,-0.67978,0.00029,14.53289]
[1777796940279,30.38,78412.59,0.0,-0.67947,0.00029,14.53887]
[1777796946208,30.38,78412.98,0.0,-0.67935,0.00029,14.5413]
[1777796951243,30.39,78412.82,0.0,-0.67939,0.00029,14.54058]
[1777796956278,30.39,78413.08,0.0,-0.67931,0.00029,14.54201]
[1777796961313,30.39,78411.5,0.0,-0.67978,0.00029,14.53295]
[1777796967355,30.38,78411.84,0.0,-0.67968,0.00029,14.53481]
[1777796972393,30.38,78413.88,0.0,-0.67915,0.00029,14.54001]
[1777796977424,30.38,78414.26,0.0,-0.67905,0.00029,14.54207]
[1777796982460,30.38,78415.17,0.0,-0.67879,0.00029,14.54713]
[1777796988502,30.38,78416.28,0.0,-0.67847,0.00029,14.55328]
[1777796993537,30.38,78416.81,0.0,-0.67833,0.00029,14.55617]
[1777796999580,30.38,78417.11,0.0,-0.67824,0.00029,14.55775]
[1777797006629,30.38,78417.54,0.0,-0.67813,0.00029,14.56004]
[1777797017705,30.38,78419.03,0.0,-0.67771,0.00029,14.56819]
[1777797029786,30.37,78419.47,0.0,-0.67759,0.00029,14.57041]
[1777797035831,30.37,78419.98,0.0,-0.67751,0.00029,14.56686]
[1777797040982,30.37,78420.28,0.0,-0.67743,0.00029,14.56846]
[1777797046909,30.37,78420.28,0.0,-0.67743,0.00029,14.56835]
[1777797052953,30.37,78420.42,0.0,-0.6774,0.00029,14.56903]
[1777797057985,30.37,78427.87,0.0,-0.67523,0.00029,14.61064]
[1777797065037,30.36,78427.35,0.0,-0.67541,0.00029,14.60739]
[1777797071194,30.36,78426.69,0.0,-0.67562,0.00029,14.60338]
[1777797081264,30.36,78425.11,0.0,-0.6761,0.00029,14.59408]
[1777797090214,30.35,78425.1,0.0,-0.67612,0.00029,14.59372]
[1777797095248,30.35,78424.91,0.0,-0.67624,0.00029,14.58626]
[1777797100283,30.35,78424.26,0.0,-0.67643,0.00029,14.58257]
[1777797107334,30.35,78424.29,0.0,-0.67643,0.00029,14.58272]
[1777797113376,30.35,78423.91,0.0,-0.67654,0.00029,14.5806]
[1777797118411,30.35,78423.6,0.0,-0.67662,0.00029,14.57891]
[1777797123446,30.35,78421.88,0.0,-0.67712,0.00029,14.56934]
[1777797128481,30.35,78421.84,0.0,-0.67713,0.00029,14.56923]
[1777797135530,30.36,78421.85,0.0,-0.67711,0.00029,14.56946]
[1777797140565,30.36,78421.71,0.0,-0.67715,0.00029,14.56881]
[1777797146608,30.36,78421.89,0.0,-0.67709,0.00029,14.57]
[1777797151756,30.36,78422.32,0.0,-0.67701,0.00029,14.56626]
[1777797157685,30.36,78422.6,0.0,-0.67692,0.00029,14.56803]
[1777797169766,30.37,78422.62,0.0,-0.67689,0.00029,14.56852]
[1777797175811,30.37,78422.82,0.0,-0.67683,0.00029,14.56984]
[1777797180846,30.37,78422.69,0.0,-0.67685,0.00029,14.56928]
[1777797185881,30.37,78422.39,0.0,-0.67693,0.00029,14.56777]
[1777797190915,30.37,78421.52,0.0,-0.67718,0.00029,14.56308]
[1777797193937,30.38,78414.43,0.0,-0.67923,0.00029,14.52323]
[1777797202107,30.4,78408.7,0.0,-0.68077,0.00029,14.49289]
[1777797205015,30.41,78402.32,0.0,-0.68251,0.00029,14.45836]
[1777797210051,30.43,78401.18,0.0,-0.68277,0.00029,14.45317]
[1777797216092,30.43,78399.37,0.0,-0.68333,0.00029,14.43696]
[1777797221128,30.44,78397.66,0.0,-0.6838,0.00029,14.42754]
[1777797228176,30.44,78396.54,0.0,-0.68409,0.00029,14.42168]
[1777797233212,30.45,78394.17,0.0,-0.68475,0.00029,14.40839]
[1777797238247,30.45,78396.05,0.0,-0.68419,0.00029,14.41965]
[1777797243282,30.45,78400.21,0.0,-0.68298,0.00029,14.44387]
[1777797248317,30.45,78402.54,0.0,-0.68229,0.00029,14.45752]
[1777797254359,30.46,78405.2,0.0,-0.6815,0.00029,14.47317]
[1777797261408,30.48,78401.54,0.0,-0.68241,0.00029,14.45498]
[1777797266443,30.51,78400.47,0.0,-0.68254,0.00029,14.45229]
[1777797271478,30.55,78396.71,0.0,-0.68348,0.00029,14.42831]
[1777797276512,30.58,78396.38,0.0,-0.6834,0.00029,14.42993]
[1777797281548,30.6,78395.9,0.0,-0.68344,0.00029,14.42897]
[1777797288597,30.62,78395.48,0.0,-0.68344,0.00029,14.42893]
[1777797293632,30.62,78392.95,0.0,-0.68415,0.00029,14.41461]
[1777797299674,30.62,78392.97,0.0,-0.68413,0.00029,14.41502]
[1777797304709,30.62,78394.53,0.0,-0.68367,0.00029,14.42426]
[1777797309744,30.63,78394.46,0.0,-0.68367,0.00029,14.42436]
[1777797314781,30.63,78394.92,0.0,-0.68351,0.00029,14.42749]
[1777797321828,30.64,78395.12,0.0,-0.68342,0.00029,14.42932]
[1777797328877,30.65,78395.2,0.0,-0.68336,0.00029,14.43043]
[1777797333018,30.65,78400.63,0.0,-0.68184,0.00029,14.45546]
[1777797334918,30.66,78403.93,0.0,-0.68083,0.00029,14.47536]
[1777797342974,30.68,78403.76,0.0,-0.68077,0.00029,14.47659]
[1777797349019,30.68,78402.69,0.0,-0.68106,0.00029,14.47079]
[1777797359085,30.69,78402.57,0.0,-0.68107,0.00029,14.47054]
[1777797362108,30.69,78408.76,0.0,-0.67929,0.00029,14.50557]
[1777797363229,30.69,78416.25,0.0,-0.67713,0.00029,14.54742]
[1777797369159,30.69,78417.55,0.0,-0.67676,0.00029,14.55452]
[1777797376209,30.68,78418.42,0.0,-0.67652,0.00029,14.55918]
[1777797381244,30.68,78415.49,0.0,-0.67737,0.00029,14.54275]
[1777797387288,30.68,78414.02,0.0,-0.67781,0.00029,14.53436]
[1777797393518,30.68,78413.28,0.0,-0.67809,0.00029,14.52366]
[1777797403588,30.68,78408.62,0.0,-0.67946,0.00029,14.4972]
[1777797413658,30.67,78408.24,0.0,-0.67958,0.00029,14.49471]
[1777797423728,30.67,78406.48,0.0,-0.68011,0.00029,14.48443]
[1777797429588,30.67,78405.12,0.0,-0.68051,0.00029,14.47653]
[1777797434623,30.67,78404.92,0.0,-0.68058,0.00029,14.47521]
[1777797440665,30.66,78404.05,0.0,-0.68084,0.00029,14.47006]
[1777797453941,30.66,78403.24,0.0,-0.68117,0.00029,14.45861]
[1777797464011,30.65,78403.27,0.0,-0.68118,0.00029,14.45836]
[1777797471883,30.65,78402.92,0.0,-0.6813,0.00029,14.45603]
[1777797481952,30.65,78402.53,0.0,-0.68143,0.00029,14.45339]
[1777797492025,30.64,78402.26,0.0,-0.68153,0.00029,14.45141]
[1777797499074,30.64,78406.02,0.0,-0.68047,0.00029,14.47231]
[1777797505116,30.64,78405.36,0.0,-0.68068,0.00029,14.46821]
[1777797513172,30.63,78404.72,0.0,-0.68095,0.00029,14.45776]
[1777797518207,30.63,78404.12,0.0,-0.68113,0.00029,14.45425]
[1777797523243,30.63,78403.77,0.0,-0.68123,0.00029,14.45227]
[1777797528277,30.63,78403.67,0.0,-0.68126,0.00029,14.45172]
[1777797533312,30.63,78403.46,0.0,-0.68132,0.00029,14.45055]
[1777797538347,30.63,78405.69,0.0,-0.68068,0.00029,14.46316]
[1777797544576,30.63,78405.56,0.0,-0.68073,0.00029,14.46225]
[1777797552446,30.62,78404.2,0.0,-0.68114,0.00029,14.45403]
[1777797562513,30.62,78403.94,0.0,-0.68125,0.00029,14.45193]
[1777797571579,30.61,78405.85,0.0,-0.68079,0.00029,14.456]
[1777797581647,30.61,78407.92,0.0,-0.68019,0.00029,14.46772]
[1777797590715,30.61,78412.99,0.0,-0.67873,0.00029,14.49625]
[1777797596756,30.61,78415.22,0.0,-0.67808,0.00029,14.50874]
[1777797601791,30.61,78415.94,0.0,-0.67787,0.00029,14.51278]
[1777797606831,30.61,78416.57,0.0,-0.67769,0.00029,14.51632]
[1777797611866,30.61,78417.41,0.0,-0.67744,0.00029,14.52104]
[1777797617908,30.61,78417.81,0.0,-0.67733,0.00029,14.52329]
[1777797625139,30.61,78418.21,0.0,-0.67721,0.00029,14.52552]
[1777797635209,30.61,78419.67,0.0,-0.67685,0.00029,14.52729]
[1777797645280,30.61,78415.77,0.0,-0.678,0.00029,14.50517]
[1777797652149,30.61,78416.48,0.0,-0.67781,0.00029,14.50887]
[1777797657183,30.61,78419.01,0.0,-0.67709,0.00029,14.52281]
[1777797665244,30.6,78419.34,0.0,-0.67701,0.00029,14.52435]
[1777797670279,30.6,78418.34,0.0,-0.67731,0.00029,14.51861]
[1777797675492,30.6,78419.56,0.0,-0.67696,0.00029,14.52527]
[1777797683372,30.6,78420.06,0.0,-0.67683,0.00029,14.52784]
[1777797690418,30.6,78420.27,0.0,-0.67678,0.00029,14.52883]
[1777797695632,30.6,78420.69,0.0,-0.67672,0.00029,14.52472]
[1777797705702,30.59,78420.51,0.0,-0.67678,0.00029,14.52351]
[1777797715772,30.59,78420.82,0.0,-0.6767,0.00029,14.52505]
[1777797721636,30.59,78420.81,0.0,-0.67671,0.00029,14.52489]
[1777797727678,30.59,78421.04,0.0,-0.67665,0.00029,14.52607]
[1777797734727,30.59,78420.79,0.0,-0.67673,0.00029,14.52457]
[1777797742784,30.59,78421.7,0.0,-0.67647,0.00029,14.52949]
[1777797748826,30.59,78421.57,0.0,-0.67652,0.00029,14.52866]
[1777797753865,30.59,78419.45,0.0,-0.6772,0.00029,14.51043]
[1777797760910,30.59,78420.4,0.0,-0.67693,0.00029,14.51567]
[1777797766126,30.58,78420.64,0.0,-0.67686,0.00029,14.51696]
[1777797775011,30.58,78421.27,0.0,-0.67668,0.00029,14.52038]
[1777797783067,30.58,78422.51,0.0,-0.67633,0.00029,14.52716]
[1777797790116,30.58,78422.29,0.0,-0.6764,0.00029,14.52583]
[1777797792130,30.58,78430.45,0.0,-0.67403,0.00029,14.57088]
[1777797797164,30.58,78429.84,0.0,-0.67422,0.00029,14.56725]
[1777797802199,30.57,78430.12,0.0,-0.67415,0.00029,14.56848]
[1777797807234,30.57,78428.91,0.0,-0.67453,0.00029,14.56149]
[1777797812271,30.57,78434.69,0.0,-0.67292,0.00029,14.58651]
[1777797814284,30.57,78440.84,0.0,-0.67113,0.00029,14.61992]
[1777797819320,30.56,78438.83,0.0,-0.67174,0.00029,14.60862]
[1777797826549,30.56,78436.45,0.0,-0.67246,0.00029,14.59527]
[1777797836439,30.55,78431.8,0.0,-0.67384,0.00029,14.56936]
[1777797841474,30.55,78430.26,0.0,-0.6743,0.00029,14.5607]
[1777797844495,30.55,78423.2,0.0,-0.67636,0.00029,14.5215]
[1777797849530,30.55,78421.11,0.0,-0.67697,0.00029,14.50981]
[1777797854564,30.55,78421.61,0.0,-0.67683,0.00029,14.51256]
[1777797860607,30.55,78422.4,0.0,-0.6766,0.00029,14.51691]
[1777797866834,30.55,78422.53,0.0,-0.67656,0.00029,14.51758]
[1777797874707,30.55,78422.04,0.0,-0.67677,0.00029,14.50843]
[1777797879742,30.55,78421.78,0.0,-0.67685,0.00029,14.50694]
[1777797886974,30.55,78422.19,0.0,-0.67673,0.00029,14.50917]
[1777797897044,30.55,78422.03,0.0,-0.67679,0.00029,14.50818]
[1777797902903,30.55,78421.9,0.0,-0.67683,0.00029,14.5074]
[1777797911967,30.55,78422.35,0.0,-0.6767,0.00029,14.50981]
[1777797917186,30.55,78422.11,0.0,-0.67677,0.00029,14.50841]
[1777797924054,30.54,78422.05,0.0,-0.67679,0.00029,14.50801]
[1777797929085,30.54,78421.93,0.0,-0.67683,0.00029,14.50729]
[1777797936135,30.54,78421.9,0.0,-0.67691,0.00029,14.50072]
[1777797941169,30.54,78422.06,0.0,-0.67686,0.00029,14.50157]
[1777797946205,30.54,78422.07,0.0,-0.67686,0.00029,14.50158]
[1777797953254,30.54,78422.09,0.0,-0.67686,0.00029,14.50163]
[1777797960303,30.54,78421.84,0.0,-0.67693,0.00029,14.50017]
[1777797966345,30.54,78421.91,0.0,-0.67692,0.00029,14.50052]
[1777797971379,30.54,78421.64,0.0,-0.677,0.00029,14.49896]
[1777797977610,30.54,78421.74,0.0,-0.67697,0.00029,14.49947]
[1777797984470,30.54,78421.71,0.0,-0.67698,0.00029,14.49923]
[1777797991520,30.54,78421.74,0.0,-0.67704,0.00029,14.493]
[1777797998571,30.54,78421.74,0.0,-0.67704,0.00029,14.49294]
[1777798003606,30.54,78421.17,0.0,-0.67721,0.00029,14.48974]
[1777798008641,30.54,78421.19,0.0,-0.67721,0.00029,14.48983]
[1777798018707,30.54,78421.31,0.0,-0.67717,0.00029,14.49045]
[1777798023746,30.54,78421.4,0.0,-0.67715,0.00029,14.49094]
[1777798034824,30.54,78421.44,0.0,-0.67714,0.00029,14.49112]
[1777798039859,30.54,78421.52,0.0,-0.67712,0.00029,14.49154]
[1777798044894,30.54,78421.57,0.0,-0.6771,0.00029,14.4918]
[1777798052950,30.54,78421.57,0.0,-0.67717,0.00029,14.48543]
[1777798058172,30.54,78425.35,0.0,-0.67607,0.00029,14.50647]
[1777798064027,30.53,78424.89,0.0,-0.67621,0.00029,14.5038]
[1777798075105,30.53,78423.01,0.0,-0.67676,0.00029,14.49321]
[1777798080139,30.53,78420.24,0.0,-0.67757,0.00029,14.47772]
[1777798084167,30.53,78433.51,0.0,-0.67369,0.00029,14.55143]
[1777798085174,30.53,78439.48,0.0,-0.67194,0.00029,14.58414]
[1777798090209,30.53,78436.42,0.0,-0.67284,0.00029,14.56734]
[1777798098452,30.53,78435.01,0.0,-0.67327,0.00029,14.55939]
[1777798104307,30.53,78434.53,0.0,-0.67342,0.00029,14.55664]
[1777798107327,30.53,78424.92,0.0,-0.67623,0.00029,14.50332]
[1777798113370,30.53,78422.15,0.0,-0.67711,0.00029,14.48134]
[1777798118592,30.52,78421.36,0.0,-0.67736,0.00029,14.47666]
[1777798124447,30.52,78421.54,0.0,-0.67732,0.00029,14.47735]
[1777798136528,30.52,78421.4,0.0,-0.67739,0.00029,14.47603]
[1777798146598,30.51,78421.46,0.0,-0.67739,0.00029,14.47602]
[1777798151638,30.51,78420.17,0.0,-0.67777,0.00029,14.46867]
[1777798156672,30.51,78418.85,0.0,-0.67817,0.00029,14.46113]
[1777798161707,30.51,78418.22,0.0,-0.67836,0.00029,14.45745]
[1777798166742,30.51,78417.71,0.0,-0.67851,0.00029,14.45439]
[1777798170771,30.51,78410.9,0.0,-0.6805,0.00029,14.41576]
[1777798178825,30.5,78412.26,0.0,-0.68017,0.00029,14.41702]
[1777798183861,30.5,78413.92,0.0,-0.6797,0.00029,14.42618]
[1777798188895,30.5,78413.48,0.0,-0.67985,0.00029,14.42335]
[1777798195947,30.49,78413.91,0.0,-0.67975,0.00029,14.42531]
[1777798200980,30.49,78416.19,0.0,-0.6791,0.00029,14.43787]
[1777798207023,30.49,78416.89,0.0,-0.67892,0.00029,14.44148]
[1777798214071,30.48,78417.89,0.0,-0.67865,0.00029,14.44676]
[1777798219293,30.48,78427.44,0.0,-0.67587,0.00029,14.50001]
[1777798221120,30.48,78427.58,0.0,-0.67584,0.00029,14.50063]
[1777798226154,30.47,78429.22,0.0,-0.67543,0.00029,14.5084]
[1777798234211,30.45,78428.33,0.0,-0.67584,0.00029,14.49562]
[1777798239437,30.45,78426.56,0.0,-0.67637,0.00029,14.48542]
[1777798245288,30.45,78426.19,0.0,-0.6765,0.00029,14.48305]
[1777798253344,30.44,78425.34,0.0,-0.67677,0.00029,14.47779]
[1777798258379,30.44,78424.81,0.0,-0.67695,0.00029,14.47449]
[1777798263414,30.44,78420.14,0.0,-0.67832,0.00029,14.44799]
[1777798268449,30.43,78419.83,0.0,-0.67842,0.00029,14.44608]
[1777798273493,30.43,78419.84,0.0,-0.67843,0.00029,14.44602]
[1777798279717,30.43,78419.65,0.0,-0.67849,0.00029,14.44486]
[1777798287586,30.43,78420.14,0.0,-0.67835,0.00029,14.44759]
[1777798292618,30.43,78416.41,0.0,-0.67949,0.00029,14.42026]
[1777798297654,30.44,78417.06,0.0,-0.67929,0.00029,14.42408]
[1777798302689,30.43,78417.4,0.0,-0.6792,0.00029,14.42598]
[1777798307723,30.44,78416.78,0.0,-0.67938,0.00029,14.4225]
[1777798314773,30.44,78418.12,0.0,-0.67897,0.00029,14.43029]
[1777798320013,30.44,78418.85,0.0,-0.67875,0.00029,14.43457]
[1777798330076,30.44,78420.02,0.0,-0.6784,0.00029,14.44142]
[1777798335928,30.44,78419.69,0.0,-0.67849,0.00029,14.43968]
[1777798342977,30.44,78416.43,0.0,-0.67943,0.00029,14.42146]
[1777798350026,30.44,78416.88,0.0,-0.67929,0.00029,14.42406]
[1777798357075,30.44,78417.45,0.0,-0.6792,0.00029,14.42066]
[1777798364123,30.44,78418.09,0.0,-0.67903,0.00029,14.424]
[1777798370356,30.44,78419.14,0.0,-0.67874,0.00029,14.42971]
[1777798376209,30.44,78418.97,0.0,-0.6788,0.00029,14.42857]
[1777798381243,30.43,78419.46,0.0,-0.67866,0.00029,14.43123]
[1777798390497,30.43,78420.12,0.0,-0.67848,0.00029,14.43478]
[1777798398363,30.43,78420.26,0.0,-0.67844,0.00029,14.43546]
[1777798403398,30.43,78419.64,0.0,-0.67862,0.00029,14.43193]
[1777798408434,30.43,78420.29,0.0,-0.67843,0.00029,14.43558]
[1777798418503,30.43,78420.86,0.0,-0.67833,0.00029,14.43241]
[1777798423538,30.43,78420.14,0.0,-0.67854,0.00029,14.42835]
[1777798430777,30.43,78420.08,0.0,-0.67856,0.00029,14.42805]
[1777798436629,30.43,78420.29,0.0,-0.67849,0.00029,14.42928]
[1777798441721,30.43,78420.39,0.0,-0.67846,0.00029,14.42988]
[1777798447709,30.43,78420.77,0.0,-0.67835,0.00029,14.43206]
[1777798452743,30.43,78420.98,0.0,-0.67828,0.00029,14.43328]
[1777798457782,30.43,78420.71,0.0,-0.67836,0.00029,14.4318]
[1777798462814,30.43,78416.55,0.0,-0.67957,0.00029,14.4084]
[1777798467849,30.44,78417.9,0.0,-0.67917,0.00029,14.41614]
[1777798472883,30.44,78418.27,0.0,-0.67912,0.00029,14.41193]
[1777798477919,30.44,78418.65,0.0,-0.67901,0.00029,14.41412]
[1777798488995,30.44,78419.02,0.0,-0.6789,0.00029,14.41624]
[1777798494033,30.44,78419.84,0.0,-0.67866,0.00029,14.42083]
[1777798499069,30.44,78417.82,0.0,-0.67925,0.00029,14.40939]
[1777798504103,30.44,78418.99,0.0,-0.67891,0.00029,14.416]
[1777798509139,30.44,78418.56,0.0,-0.67903,0.00029,14.41366]
[1777798517195,30.44,78417.6,0.0,-0.6793,0.00029,14.40848]
[1777798522230,30.44,78415.15,0.0,-0.68,0.00029,14.39483]
[1777798530286,30.45,78414.63,0.0,-0.68013,0.00029,14.39235]
[1777798535320,30.45,78416.03,0.0,-0.67976,0.00029,14.39427]
[1777798541547,30.45,78416.77,0.0,-0.67952,0.00029,14.39891]
[1777798547405,30.46,78418.96,0.0,-0.67886,0.00029,14.41176]
[1777798553446,30.46,78419.16,0.0,-0.67878,0.00029,14.41336]
[1777798558487,30.47,78419.44,0.0,-0.67867,0.00029,14.41533]
[1777798563526,30.47,78419.76,0.0,-0.67856,0.00029,14.41753]
[1777798569566,30.47,78418.45,0.0,-0.67892,0.00029,14.41057]
[1777798574602,30.48,78418.61,0.0,-0.67885,0.00029,14.41186]
[1777798580643,30.48,78419.26,0.0,-0.67864,0.00029,14.41598]
[1777798585678,30.49,78419.23,0.0,-0.67863,0.00029,14.41617]
[1777798590713,30.49,78411.54,0.0,-0.68085,0.00029,14.37301]
[1777798595749,30.54,78408.82,0.0,-0.68141,0.00029,14.35674]
[1777798600783,30.59,78409.76,0.0,-0.68083,0.00029,14.36776]
[1777798605818,30.61,78411.47,0.0,-0.68025,0.00029,14.37902]
[1777798610853,30.61,78413.85,0.0,-0.67954,0.00029,14.39283]
[1777798615891,30.62,78415.62,0.0,-0.679,0.00029,14.40334]
[1777798622111,30.62,78415.17,0.0,-0.6791,0.00029,14.40134]
[1777798627975,30.63,78414.52,0.0,-0.67926,0.00029,14.39819]
[1777798635024,30.63,78412.89,0.0,-0.67971,0.00029,14.3896]
[1777798640060,30.64,78411.36,0.0,-0.68013,0.00029,14.3814]
[1777798646101,30.64,78409.48,0.0,-0.68065,0.00029,14.37125]
[1777798651136,30.64,78408.36,0.0,-0.68101,0.00029,14.35894]
[1777798656172,30.65,78412.14,0.0,-0.6799,0.00029,14.3807]
[1777798662391,30.65,78413.43,0.0,-0.6795,0.00029,14.38843]
[1777798668257,30.66,78412.85,0.0,-0.67964,0.00029,14.38564]
[1777798673292,30.66,78411.68,0.0,-0.67996,0.00029,14.37945]
[1777798678327,30.66,78413.99,0.0,-0.67927,0.00029,14.39274]
[1777798683363,30.67,78411.74,0.0,-0.67991,0.00029,14.38033]
[1777798691419,30.67,78409.56,0.0,-0.68052,0.00029,14.36837]
[1777798696454,30.67,78408.76,0.0,-0.68075,0.00029,14.36404]
[1777798701489,30.67,78406.9,0.0,-0.68128,0.00029,14.35368]
[1777798708540,30.67,78406.73,0.0,-0.68131,0.00029,14.35295]
[1777798713573,30.68,78404.19,0.0,-0.6821,0.00029,14.3323]
[1777798718615,30.68,78400.94,0.0,-0.68303,0.00029,14.31403]
[1777798724657,30.68,78400.11,0.0,-0.68325,0.00029,14.30967]
[1777798732883,30.69,78400.63,0.0,-0.68307,0.00029,14.31319]
[1777798738755,30.69,78400.7,0.0,-0.68303,0.00029,14.31401]
[1777798743791,30.69,78401.94,0.0,-0.68265,0.00029,14.32137]
[1777798748827,30.69,78401.92,0.0,-0.68266,0.00029,14.32131]
[1777798753861,30.69,78400.64,0.0,-0.68302,0.00029,14.31408]
[1777798760910,30.7,78400.88,0.0,-0.68295,0.00029,14.31559]
[1777798765945,30.7,78400.74,0.0,-0.68298,0.00029,14.31489]
[1777798773164,30.7,78400.92,0.0,-0.68298,0.00029,14.30968]
[1777798779037,30.7,78400.5,0.0,-0.6831,0.00029,14.30746]
[1777798784072,30.7,78400.86,0.0,-0.68299,0.00029,14.30966]
[1777798791120,30.7,78400.49,0.0,-0.68308,0.00029,14.30778]
[1777798796155,30.71,78399.38,0.0,-0.68339,0.00029,14.30161]
[1777798801191,30.71,78399.18,0.0,-0.68344,0.00029,14.30069]
[1777798803376,30.71,78404.74,0.0,-0.68183,0.00029,14.3324]
[1777798811261,30.71,78400.42,0.0,-0.68307,0.00029,14.30803]
[1777798819317,30.71,78400.3,0.0,-0.68309,0.00029,14.30758]
[1777798825360,30.71,78400.76,0.0,-0.68295,0.00029,14.31039]
[1777798830396,30.71,78401.25,0.0,-0.6828,0.00029,14.31334]
[1777798835431,30.72,78399.96,0.0,-0.68322,0.00029,14.29978]
[1777798840464,30.72,78399.95,0.0,-0.68321,0.00029,14.29994]
[1777798851543,30.72,78399.71,0.0,-0.68326,0.00029,14.29905]
[1777798856578,30.73,78400.74,0.0,-0.68295,0.00029,14.30515]
[1777798861613,30.73,78401.82,0.0,-0.68263,0.00029,14.3115]
[1777798866649,30.73,78395.94,0.0,-0.68431,0.00029,14.2782]
[1777798871684,30.75,78391.5,0.0,-0.68547,0.00029,14.25495]
[1777798876721,30.75,78386.25,0.0,-0.68696,0.00029,14.22486]
[1777798881757,30.75,78391.48,0.0,-0.68545,0.00029,14.25529]
[1777798886792,30.75,78391.75,0.0,-0.68537,0.00029,14.25693]
[1777798891828,30.75,78390.05,0.0,-0.68592,0.00029,14.24066]
[1777798896862,30.75,78390.35,0.0,-0.68585,0.00029,14.24217]
[1777798904078,30.75,78389.86,0.0,-0.68601,0.00029,14.23899]
[1777798909955,30.75,78386.95,0.0,-0.68686,0.00029,14.22196]
[1777798921036,30.74,78386.0,0.0,-0.68714,0.00029,14.21612]
[1777798926070,30.74,78384.67,0.0,-0.68753,0.00029,14.2083]
[1777798931107,30.74,78384.24,0.0,-0.68766,0.00029,14.20567]
[1777798936140,30.74,78383.43,0.0,-0.6879,0.00029,14.20091]
[1777798941175,30.74,78382.72,0.0,-0.6881,0.00029,14.19676]
[1777798946212,30.74,78382.9,0.0,-0.68805,0.00029,14.1978]
[1777798951247,30.74,78383.35,0.0,-0.68799,0.00029,14.19397]
[1777798956282,30.74,78383.48,0.0,-0.68795,0.00029,14.19473]
[1777798961317,30.74,78376.93,0.0,-0.68982,0.00029,14.15651]
[1777798966353,30.74,78376.07,0.0,-0.69006,0.00029,14.1516]
[1777798972393,30.74,78375.19,0.0,-0.6903,0.00029,14.14661]
[1777798977430,30.74,78371.24,0.0,-0.69143,0.00029,14.12333]
[1777798982464,30.71,78370.4,0.0,-0.69186,0.00029,14.11459]
[1777798984638,30.7,78375.88,0.0,-0.69034,0.00029,14.14594]
[1777798988507,30.7,78381.99,0.0,-0.68861,0.00029,14.1814]
[1777798993542,30.7,78381.24,0.0,-0.68885,0.00029,14.17652]
[1777798998577,30.69,78383.4,0.0,-0.68826,0.00029,14.18863]
[1777799003612,30.69,78383.08,0.0,-0.68838,0.00029,14.18614]
[1777799007641,30.68,78375.86,0.0,-0.69048,0.00029,14.1433]
[1777799012676,30.68,78372.71,0.0,-0.69147,0.00029,14.11781]
[1777799019724,30.67,78372.02,0.0,-0.69169,0.00029,14.11316]
[1777799024918,30.67,78372.57,0.0,-0.69155,0.00029,14.11603]
[1777799030807,30.67,78374.83,0.0,-0.69093,0.00029,14.12889]
[1777799035841,30.66,78375.11,0.0,-0.69087,0.00029,14.1301]
[1777799045059,30.66,78375.74,0.0,-0.69073,0.00029,14.13304]
[1777799051954,30.65,78375.39,0.0,-0.69086,0.00029,14.13037]
[1777799056989,30.65,78374.18,0.0,-0.69123,0.00029,14.1228]
[1777799063032,30.64,78373.64,0.0,-0.69141,0.00029,14.11915]
[1777799075269,30.64,78374.28,0.0,-0.69134,0.00029,14.11549]
[1777799079144,30.63,78368.9,0.0,-0.69289,0.00029,14.08331]
[1777799084178,30.63,78366.36,0.0,-0.69363,0.00029,14.06792]
[1777799090221,30.63,78364.63,0.0,-0.69413,0.00029,14.05738]
[1777799094249,30.63,78370.14,0.0,-0.69257,0.00029,14.09011]
[1777799097270,30.63,78376.6,0.0,-0.69073,0.00029,14.12818]
[1777799102305,30.62,78379.71,0.0,-0.68986,0.00029,14.14606]
[1777799107340,30.62,78379.03,0.0,-0.69008,0.00029,14.14155]
[1777799112374,30.61,78378.49,0.0,-0.69026,0.00029,14.13789]
[1777799117409,30.61,78376.05,0.0,-0.69098,0.00029,14.123]
[1777799122445,30.61,78374.91,0.0,-0.69133,0.00029,14.11581]
[1777799129496,30.6,78374.6,0.0,-0.69145,0.00029,14.11335]
[1777799134529,30.6,78373.36,0.0,-0.69189,0.00029,14.09911]
[1777799142586,30.59,78373.12,0.0,-0.69199,0.00029,14.09704]
[1777799148627,30.59,78371.65,0.0,-0.69244,0.00029,14.08783]
[1777799154673,30.59,78371.03,0.0,-0.69264,0.00029,14.08369]
[1777799160711,30.58,78370.63,0.0,-0.69277,0.00029,14.08086]
[1777799163734,30.58,78378.55,0.0,-0.69051,0.00029,14.12775]
[1777799168768,30.58,78382.58,0.0,-0.68936,0.00029,14.15121]
[1777799173803,30.57,78388.69,0.0,-0.68762,0.00029,14.18666]
[1777799178837,30.57,78389.06,0.0,-0.68754,0.00029,14.18834]
[1777799183874,30.57,78392.64,0.0,-0.68653,0.00029,14.20871]
[1777799188908,30.56,78393.01,0.0,-0.68645,0.00029,14.21032]
[1777799193944,30.55,78391.47,0.0,-0.687,0.00029,14.19414]
[1777799199986,30.55,78390.21,0.0,-0.68741,0.00029,14.18591]
[1777799205022,30.54,78389.27,0.0,-0.68771,0.00029,14.17978]
[1777799210057,30.53,78392.59,0.0,-0.68679,0.00029,14.19849]
[1777799215092,30.53,78395.62,0.0,-0.68594,0.00029,14.21547]
[1777799220127,30.52,78397.07,0.0,-0.68555,0.00029,14.22332]
[1777799224155,30.52,78402.57,0.0,-0.68398,0.00029,14.25466]
[1777799232213,30.51,78405.04,0.0,-0.68331,0.00029,14.26788]
[1777799237248,30.51,78405.22,0.0,-0.68328,0.00029,14.26845]
[1777799242283,30.5,78403.67,0.0,-0.68376,0.00029,14.25908]
[1777799255376,30.49,78401.48,0.0,-0.68452,0.00029,14.23888]
[1777799260409,30.49,78400.12,0.0,-0.68494,0.00029,14.23059]
[1777799266602,30.48,78399.95,0.0,-0.68502,0.00029,14.22896]
[1777799273499,30.48,78398.88,0.0,-0.68536,0.00029,14.2221]
[1777799283570,30.47,78398.84,0.0,-0.68542,0.00029,14.22094]
[1777799288605,30.46,78398.34,0.0,-0.68559,0.00029,14.21756]
[1777799290619,30.46,78407.54,0.0,-0.68292,0.00029,14.27051]
[1777799295654,30.46,78406.57,0.0,-0.68324,0.00029,14.2643]
[1777799296812,30.46,78400.63,0.0,-0.68498,0.00029,14.22987]
[1777799305724,30.45,78399.98,0.0,-0.68522,0.00029,14.22514]
[1777799310759,30.43,78408.7,0.0,-0.68278,0.00029,14.27349]
[1777799316953,30.35,78413.05,0.0,-0.68205,0.00029,14.28299]
[1777799322843,30.27,78412.06,0.0,-0.68276,0.00029,14.26933]
[1777799327878,30.27,78410.05,0.0,-0.68338,0.00029,14.25702]
[1777799332913,30.26,78408.13,0.0,-0.68398,0.00029,14.24522]
[1777799337948,30.25,78407.1,0.0,-0.68432,0.00029,14.23858]
[1777799343994,30.25,78411.47,0.0,-0.68308,0.00029,14.26314]
[1777799351040,30.24,78416.49,0.0,-0.68165,0.00029,14.29121]
[1777799357232,30.23,78417.41,0.0,-0.68141,0.00029,14.29583]
[1777799364130,30.23,78418.84,0.0,-0.68103,0.0003,14.30329]
[1777799371179,30.22,78419.12,0.0,-0.68105,0.0003,14.29773]
[1777799376215,30.21,78420.03,0.0,-0.68081,0.0003,14.30242]
[1777799385279,30.21,78420.52,0.0,-0.68072,0.0003,14.30428]
[1777799395349,30.2,78421.08,0.0,-0.68061,0.0003,14.30643]
[1777799401391,30.19,78421.43,0.0,-0.68054,0.0003,14.30781]
[1777799406426,30.18,78421.92,0.0,-0.68042,0.0003,14.31009]
[1777799411463,30.18,78422.26,0.0,-0.68035,0.0003,14.31151]
[1777799414484,30.18,78416.28,0.0,-0.68213,0.0003,14.27681]
[1777799419520,30.17,78416.35,0.0,-0.68213,0.0003,14.27684]
[1777799425560,30.17,78416.73,0.0,-0.68204,0.0003,14.2786]
[1777799431602,30.17,78417.82,0.0,-0.6818,0.0003,14.27802]
[1777799437797,30.16,78418.98,0.0,-0.68149,0.0003,14.28419]
[1777799447866,30.15,78419.69,0.0,-0.68132,0.0003,14.28753]
[1777799453761,30.15,78421.23,0.0,-0.68089,0.0003,14.29595]
[1777799458793,30.15,78421.12,0.0,-0.68094,0.0003,14.29493]
[1777799465842,30.14,78419.93,0.0,-0.68132,0.0003,14.28757]
[1777799470878,30.14,78421.34,0.0,-0.68092,0.0003,14.29535]
[1777799475911,30.14,78416.99,0.0,-0.68222,0.0003,14.26995]
[1777799480947,30.13,78418.12,0.0,-0.68191,0.0003,14.27617]
[1777799485984,30.13,78418.98,0.0,-0.68167,0.0003,14.2808]
[1777799490012,30.13,78411.18,0.0,-0.68399,0.0003,14.23528]
[1777799495045,30.13,78410.48,0.0,-0.68426,0.0003,14.22466]
[1777799501088,30.13,78412.34,0.0,-0.68372,0.0003,14.23537]
[1777799507130,30.12,78413.76,0.0,-0.68331,0.0003,14.24348]
[1777799513171,30.12,78415.82,0.0,-0.68271,0.0003,14.25531]
[1777799518364,30.12,78417.53,0.0,-0.68221,0.0003,14.2651]
[1777799524250,30.12,78418.21,0.0,-0.68202,0.0003,14.26888]
[1777799538346,30.12,78419.08,0.0,-0.68178,0.0003,14.2735]
[1777799543383,30.12,78420.38,0.0,-0.6814,0.0003,14.28084]
[1777799548574,30.11,78420.56,0.0,-0.68136,0.0003,14.28171]
[1777799558645,30.11,78420.95,0.0,-0.68133,0.0003,14.27721]
[1777799564531,30.11,78421.41,0.0,-0.6812,0.0003,14.27966]
[1777799570575,30.11,78421.62,0.0,-0.68115,0.0003,14.28066]
[1777799578784,30.1,78421.75,0.0,-0.68112,0.0003,14.28114]
[1777799584691,30.1,78421.98,0.0,-0.68107,0.0003,14.28226]
[1777799596775,30.1,78422.14,0.0,-0.68104,0.0003,14.28277]
[1777799606844,30.09,78422.29,0.0,-0.68102,0.0003,14.28326]
[1777799611880,30.09,78421.69,0.0,-0.68127,0.0003,14.27322]
[1777799617922,30.09,78422.18,0.0,-0.68113,0.0003,14.27586]
[1777799625977,30.09,78422.14,0.0,-0.68116,0.0003,14.27539]
[1777799635043,30.09,78422.14,0.0,-0.68117,0.0003,14.27513]
[1777799640077,30.09,78422.33,0.0,-0.68112,0.0003,14.27609]
[1777799641084,30.09,78416.12,0.0,-0.68296,0.0003,14.24011]
[1777799646120,30.08,78410.71,0.0,-0.68457,0.0003,14.20838]
[1777799651154,30.08,78406.52,0.0,-0.68582,0.0003,14.18354]
[1777799659348,30.08,78403.78,0.0,-0.68663,0.00029,14.16729]
[1777799665252,30.08,78401.03,0.0,-0.68743,0.00029,14.15119]
[1777799670287,30.09,78400.91,0.0,-0.68746,0.00029,14.15066]
[1777799675322,30.09,78400.21,0.0,-0.68772,0.00029,14.1402]
[1777799680357,30.09,78398.61,0.0,-0.68819,0.00029,14.13085]
[1777799685392,30.09,78396.6,0.0,-0.68877,0.00029,14.11905]
[1777799695462,30.09,78395.56,0.0,-0.68905,0.00029,14.11323]
[1777799701504,30.09,78395.06,0.0,-0.68919,0.00029,14.1104]
[1777799706538,30.1,78394.71,0.0,-0.68929,0.00029,14.10848]
[1777799718622,30.1,78394.48,0.0,-0.68933,0.00029,14.10751]
[1777799723659,30.1,78393.76,0.0,-0.68954,0.00029,14.10331]
[1777799729842,30.1,78392.35,0.0,-0.68995,0.00029,14.09501]
[1777799735746,30.1,78391.77,0.0,-0.69019,0.00029,14.08495]
[1777799740778,30.1,78391.59,0.0,-0.69024,0.00029,14.08381]
[1777799745813,30.1,78391.83,0.0,-0.69018,0.00029,14.0852]
[1777799750847,30.1,78391.84,0.0,-0.69018,0.00029,14.08521]
[1777799757897,30.1,78391.94,0.0,-0.69015,0.00029,14.08576]
[1777799766960,30.1,78391.53,0.0,-0.69027,0.00029,14.08327]
[1777799771995,30.1,78391.66,0.0,-0.69023,0.00029,14.08403]
[1777799777029,30.1,78391.87,0.0,-0.69017,0.00029,14.08528]
[1777799789111,30.1,78392.97,0.0,-0.68985,0.00029,14.0918]
[1777799794149,30.1,78392.91,0.0,-0.68994,0.00029,14.08495]
[1777799800332,30.1,78393.31,0.0,-0.68982,0.00029,14.08733]
[1777799806233,30.1,78393.43,0.0,-0.68979,0.00029,14.08803]
[1777799811269,30.1,78393.38,0.0,-0.6898,0.00029,14.08773]
[1777799818335,30.1,78393.32,0.0,-0.68982,0.00029,14.08735]
[1777799823370,30.1,78393.29,0.0,-0.68983,0.00029,14.08717]
[1777799829413,30.1,78393.32,0.0,-0.68982,0.00029,14.08734]
[1777799839483,30.1,78393.41,0.0,-0.6898,0.00029,14.08786]
[1777799844518,30.1,78396.49,0.0,-0.68889,0.00029,14.10619]
[1777799850690,30.09,78395.66,0.0,-0.68914,0.00029,14.10114]
[1777799856602,30.09,78392.89,0.0,-0.69003,0.00029,14.07804]
[1777799865665,30.09,78393.28,0.0,-0.68991,0.00029,14.08037]
[1777799870699,30.09,78393.41,0.0,-0.68987,0.00029,14.08114]
[1777799881776,30.09,78393.4,0.0,-0.68988,0.00029,14.08106]
[1777799888826,30.09,78393.35,0.0,-0.68989,0.00029,14.08075]
[1777799901040,30.09,78393.49,0.0,-0.68985,0.00029,14.08157]
[1777799906952,30.09,78393.41,0.0,-0.68988,0.00029,14.08108]
[1777799915009,30.09,78393.39,0.0,-0.68995,0.00029,14.07447]
[1777799920043,30.09,78393.21,0.0,-0.69,0.00029,14.0734]
[1777799927092,30.09,78393.22,0.0,-0.69,0.00029,14.07349]
[1777799937158,30.09,78393.25,0.0,-0.68998,0.00029,14.07377]
[1777799947229,30.1,78393.24,0.0,-0.68998,0.00029,14.07387]
[1777799957299,30.1,78393.08,0.0,-0.69001,0.00029,14.07313]
[1777799962338,30.1,78392.85,0.0,-0.69008,0.00029,14.07187]
[1777799967373,30.1,78395.09,0.0,-0.68941,0.00029,14.08536]
[1777799972408,30.1,78396.98,0.0,-0.68892,0.00029,14.09019]
[1777799977444,30.1,78396.16,0.0,-0.68916,0.00029,14.08535]
[1777799982477,30.1,78395.23,0.0,-0.68943,0.00029,14.07986]
[1777799987513,30.1,78394.34,0.0,-0.68969,0.00029,14.07463]
[1777799994562,30.1,78393.72,0.0,-0.68986,0.00029,14.07107]
[1777799999596,30.1,78398.05,0.0,-0.68858,0.00029,14.09708]
[1777800005639,30.11,78399.22,0.0,-0.68822,0.00029,14.10433]
[1777800011828,30.11,78398.41,0.0,-0.68845,0.00029,14.09971]
[1777800017723,30.11,78396.42,0.0,-0.68903,0.00029,14.088]
[1777800022757,30.11,78396.06,0.0,-0.68913,0.00029,14.08594]
[1777800029808,30.11,78395.36,0.0,-0.68933,0.00029,14.08184]
[1777800038872,30.11,78394.9,0.0,-0.68953,0.00029,14.07272]
[1777800044913,30.11,78393.67,0.0,-0.68989,0.00029,14.06543]
[1777800049947,30.11,78394.83,0.0,-0.68954,0.00029,14.0724]
[1777800061025,30.11,78393.97,0.0,-0.68979,0.00029,14.06729]
[1777800067066,30.11,78393.57,0.0,-0.68991,0.00029,14.06492]
[1777800072248,30.11,78393.3,0.0,-0.68999,0.00029,14.06332]
[1777800078143,30.11,78393.04,0.0,-0.69007,0.00029,14.06178]
[1777800088211,30.11,78393.06,0.0,-0.69006,0.00029,14.06192]
[1777800099290,30.11,78392.72,0.0,-0.69026,0.00029,14.05279]
[1777800109361,30.1,78392.59,0.0,-0.69033,0.00029,14.05137]
[1777800119431,30.1,78392.78,0.0,-0.6903,0.00029,14.05191]
[1777800130505,30.09,78392.71,0.0,-0.69035,0.00029,14.05085]
[1777800137557,30.09,78392.33,0.0,-0.69048,0.00029,14.04817]
[1777800142739,30.09,78392.43,0.0,-0.69047,0.00029,14.04849]
[1777800149641,30.08,78392.21,0.0,-0.69055,0.00029,14.04679]
[1777800154677,30.08,78391.42,0.0,-0.69087,0.00029,14.0353]
[1777800156690,30.08,78398.52,0.0,-0.68878,0.00029,14.07768]
[1777800159713,30.08,78404.3,0.0,-0.68708,0.0003,14.1119]
[1777800164748,30.08,78402.55,0.0,-0.68761,0.0003,14.1013]
[1777800169783,30.08,78401.92,0.0,-0.68781,0.0003,14.09734]
[1777800174836,30.07,78400.19,0.0,-0.68833,0.0003,14.08685]
[1777800179871,30.07,78398.52,0.0,-0.68883,0.00029,14.07672]
[1777800188940,30.07,78400.96,0.0,-0.68815,0.0003,14.09051]
[1777800193975,30.06,78407.36,0.0,-0.68627,0.0003,14.12819]
[1777800199011,30.06,78415.39,0.0,-0.68391,0.0003,14.17501]
[1777800202032,30.06,78421.17,0.0,-0.68221,0.0003,14.20835]
[1777800205058,30.03,78430.76,0.0,-0.67948,0.0003,14.26121]
[1777800206064,30.03,78441.04,0.0,-0.6764,0.0003,14.31965]
[1777800209085,30.03,78446.9,0.0,-0.67467,0.0003,14.35223]
[1777800214123,29.99,78450.52,0.0,-0.67383,0.0003,14.36264]
[1777800219158,29.92,78456.28,0.0,-0.67249,0.0003,14.38764]
[1777800224193,29.9,78461.58,0.0,-0.67101,0.0003,14.4149]
[1777800230235,29.89,78466.47,0.0,-0.66956,0.0003,14.4412]
[1777800236277,29.89,78464.98,0.0,-0.67005,0.0003,14.43237]
[1777800241312,29.88,78466.1,0.0,-0.66974,0.0003,14.43803]
[1777800246347,29.88,78462.25,0.0,-0.67094,0.0003,14.41624]
[1777800251382,29.87,78463.05,0.0,-0.67072,0.0003,14.42026]
[1777800257426,29.87,78463.42,0.0,-0.67064,0.0003,14.42181]
[1777800262463,29.86,78465.42,0.0,-0.67005,0.0003,14.43244]
[1777800267497,29.86,78465.52,0.0,-0.67006,0.0003,14.43238]
[1777800273752,29.85,78465.65,0.0,-0.67012,0.0003,14.42592]
[1777800279583,29.84,78457.39,0.0,-0.67268,0.0003,14.37927]
[1777800282602,29.83,78464.92,0.0,-0.67044,0.0003,14.42019]
[1777800283823,29.83,78457.77,0.0,-0.67262,0.0003,14.38034]
[1777800289650,29.83,78457.26,0.0,-0.67279,0.0003,14.37717]
[1777800294687,29.81,78456.24,0.0,-0.67318,0.0003,14.37011]
[1777800296730,29.81,78463.06,0.0,-0.67111,0.0003,14.40801]
[1777800297736,29.81,78470.45,0.0,-0.66886,0.00031,14.4488]
[1777800302774,29.78,78476.42,0.0,-0.66719,0.00031,14.47896]
[1777800303962,29.78,78470.6,0.0,-0.66897,0.00031,14.44695]
[1777800306800,29.76,78477.11,0.0,-0.66712,0.00031,14.48014]
[1777800312842,29.71,78476.52,0.0,-0.66758,0.00031,14.4721]
[1777800317878,29.68,78476.68,0.0,-0.66768,0.00031,14.47049]
[1777800322914,29.66,78478.05,0.0,-0.66734,0.00031,14.47661]
[1777800327949,29.66,78470.47,0.0,-0.66968,0.00031,14.43455]
[1777800330970,29.66,78477.42,0.0,-0.66755,0.00031,14.47279]
[1777800332984,29.66,78485.41,0.0,-0.66516,0.00031,14.50987]
[1777800334172,29.66,78492.5,0.0,-0.66298,0.00031,14.54801]
[1777800338019,29.64,78498.19,0.0,-0.66131,0.00031,14.57693]
[1777800343054,29.63,78496.19,0.0,-0.662,0.00031,14.56499]
[1777800344243,29.63,78489.39,0.0,-0.66411,0.00031,14.52838]
[1777800350102,29.62,78488.01,0.0,-0.66456,0.00031,14.52063]
[1777800355139,29.62,78489.93,0.0,-0.66398,0.00031,14.53068]
[1777800360174,29.59,78486.8,0.0,-0.66512,0.00031,14.51082]
[1777800365209,29.58,78482.25,0.0,-0.66656,0.00031,14.48544]
[1777800366216,29.57,78489.97,0.0,-0.66425,0.00031,14.5261]
[1777800371251,29.55,78495.22,0.0,-0.66273,0.00031,14.55267]
[1777800376286,29.54,78498.09,0.0,-0.66187,0.00031,14.5676]
[1777800381321,29.54,78493.07,0.0,-0.66345,0.00031,14.5402]
[1777800387363,29.53,78494.37,0.0,-0.66309,0.00031,14.54656]
[1777800392398,29.52,78496.82,0.0,-0.66242,0.00031,14.55283]
[1777800398440,29.52,78497.57,0.0,-0.66222,0.00031,14.55621]
[1777800403474,29.51,78497.39,0.0,-0.66231,0.00031,14.55471]
[1777800408511,29.51,78496.61,0.0,-0.66258,0.00031,14.55003]
[1777800413546,29.5,78496.6,0.0,-0.66261,0.00031,14.54953]
[1777800419587,29.5,78490.56,0.0,-0.66452,0.00031,14.51635]
[1777800424811,29.49,78482.68,0.0,-0.66699,0.00031,14.47275]
[1777800430664,29.49,78479.36,0.0,-0.66804,0.00031,14.4541]
[1777800435701,29.48,78478.27,0.0,-0.6684,0.00031,14.44769]
[1777800440734,29.48,78478.22,0.0,-0.66843,0.00031,14.44713]
[1777800445772,29.48,78481.92,0.0,-0.6673,0.00031,14.46728]
[1777800450805,29.47,78480.71,0.0,-0.6677,0.00031,14.46023]
[1777800456848,29.47,78475.62,0.0,-0.66935,0.00031,14.4252]
[1777800461883,29.46,78477.49,0.0,-0.6688,0.00031,14.43525]
[1777800466920,29.46,78480.85,0.0,-0.66777,0.00031,14.4536]
[1777800467925,29.46,78486.94,0.0,-0.66589,0.00031,14.48707]
[1777800469938,29.46,78493.88,0.0,-0.66374,0.00031,14.52475]
[1777800475161,29.45,78498.71,0.0,-0.66227,0.00031,14.55036]
[1777800481015,29.45,78497.09,0.0,-0.6628,0.00031,14.54112]
[1777800486051,29.44,78498.93,0.0,-0.66225,0.00031,14.5507]
[1777800491087,29.44,78500.11,0.0,-0.6619,0.00031,14.55669]
[1777800496122,29.44,78502.1,0.0,-0.6613,0.00031,14.56696]
[1777800502163,29.43,78503.51,0.0,-0.6609,0.00031,14.57397]
[1777800508206,29.4,78504.87,0.0,-0.66061,0.00031,14.57896]
[1777800514248,29.4,78504.28,0.0,-0.66089,0.00031,14.56889]
[1777800519283,29.39,78505.55,0.0,-0.66052,0.00031,14.57522]
[1777800524319,29.39,78506.19,0.0,-0.66035,0.00031,14.57815]
[1777800529354,29.38,78506.02,0.0,-0.66043,0.00031,14.57676]
[1777800534390,29.38,78506.0,0.0,-0.66046,0.00031,14.57615]
[1777800539423,29.37,78506.27,0.0,-0.66041,0.00031,14.57709]
[1777800544470,29.37,78502.73,0.0,-0.66155,0.00031,14.55766]
[1777800549506,29.36,78502.34,0.0,-0.66169,0.00031,14.55517]
[1777800554540,29.36,78502.03,0.0,-0.66181,0.00031,14.55316]
[1777800559575,29.35,78496.99,0.0,-0.6634,0.00031,14.52561]
[1777800563603,29.35,78492.83,0.0,-0.66473,0.00031,14.50252]
[1777800568634,29.35,78491.05,0.0,-0.66531,0.00031,14.4924]
[1777800573672,29.34,78491.17,0.0,-0.66535,0.00031,14.48625]
[1777800579713,29.34,78492.46,0.0,-0.66497,0.00031,14.49295]
[1777800584749,29.33,78494.97,0.0,-0.66421,0.00031,14.50637]
[1777800589784,29.33,78497.57,0.0,-0.66341,0.00031,14.52031]
[1777800596005,29.33,78498.17,0.0,-0.66324,0.00031,14.52314]
[1777800601868,29.32,78498.47,0.0,-0.66317,0.00031,14.52448]
[1777800606915,29.32,78498.67,0.0,-0.66312,0.00031,14.52535]
[1777800613963,29.32,78499.3,0.0,-0.66294,0.00031,14.52849]
[1777800618997,29.32,78499.49,0.0,-0.66289,0.00031,14.52935]
[1777800622019,29.32,78491.06,0.0,-0.66553,0.00031,14.4833]
[1777800625039,29.32,78485.17,0.0,-0.66736,0.00031,14.45085]
[1777800631083,29.32,78485.52,0.0,-0.6673,0.00031,14.44657]
[1777800636284,29.32,78492.91,0.0,-0.66498,0.00031,14.48752]
[1777800641153,29.32,78493.59,0.0,-0.66477,0.00031,14.49123]
[1777800645186,29.32,78501.21,0.0,-0.66239,0.00031,14.53258]
[1777800650219,29.32,78505.9,0.0,-0.66092,0.00031,14.55781]
[1777800655261,29.32,78504.79,0.0,-0.66127,0.00031,14.55184]
[1777800660294,29.32,78506.78,0.0,-0.66066,0.00031,14.56224]
[1777800665331,29.31,78505.06,0.0,-0.66122,0.00031,14.55275]
[1777800666495,29.31,78497.18,0.0,-0.66369,0.00031,14.51008]
[1777800668351,29.31,78492.79,0.0,-0.66506,0.00031,14.48608]
[1777800673387,29.31,78487.08,0.0,-0.66684,0.00031,14.45469]
[1777800681442,29.31,78488.05,0.0,-0.66653,0.00031,14.46024]
[1777800686641,29.32,78488.64,0.0,-0.66634,0.00031,14.4636]
[1777800692519,29.32,78488.99,0.0,-0.66628,0.00031,14.45928]
[1777800697554,29.32,78490.33,0.0,-0.66586,0.00031,14.46677]
[1777800702589,29.32,78483.01,0.0,-0.66813,0.00031,14.42641]
[1777800707625,29.32,78479.12,0.0,-0.66933,0.00031,14.40496]
[1777800711654,29.32,78473.44,0.0,-0.67109,0.00031,14.37313]
[1777800716690,29.32,78469.23,0.0,-0.67239,0.00031,14.34934]
[1777800721726,29.32,78467.05,0.0,-0.67307,0.00031,14.33677]
[1777800726766,29.32,78466.0,0.0,-0.67341,0.00031,14.33062]
[1777800731799,29.32,78467.53,0.0,-0.67295,0.00031,14.33911]
[1777800736992,29.32,78465.69,0.0,-0.67353,0.00031,14.3283]
[1777800745897,29.31,78464.08,0.0,-0.67406,0.00031,14.31867]
[1777800750962,29.31,78460.76,0.0,-0.67509,0.00031,14.29942]
[1777800755997,29.31,78458.0,0.0,-0.67602,0.00031,14.27691]
[1777800761032,29.31,78453.11,0.0,-0.67753,0.00031,14.24849]
[1777800766067,29.31,78451.51,0.0,-0.67802,0.00031,14.23915]
[1777800771102,29.31,78448.19,0.0,-0.67904,0.00031,14.21972]
[1777800776137,29.31,78450.09,0.0,-0.67846,0.00031,14.23084]
[1777800781173,29.31,78451.77,0.0,-0.67795,0.00031,14.2406]
[1777800784194,29.31,78457.49,0.0,-0.67619,0.00031,14.27374]
[1777800789230,29.3,78459.24,0.0,-0.67566,0.00031,14.28363]
[1777800794264,29.3,78453.31,0.0,-0.67749,0.00031,14.24914]
[1777800799299,29.3,78449.72,0.0,-0.6786,0.00031,14.22821]
[1777800804335,29.3,78447.91,0.0,-0.67915,0.00031,14.21767]
[1777800809370,29.3,78441.0,0.0,-0.68127,0.00031,14.17709]
[1777800814404,29.31,78442.68,0.0,-0.6808,0.00031,14.18081]
[1777800819442,29.31,78441.97,0.0,-0.68101,0.00031,14.17688]
[1777800824477,29.31,78442.89,0.0,-0.68071,0.00031,14.1826]
[1777800829511,29.31,78441.81,0.0,-0.68102,0.00031,14.17651]
[1777800834547,29.32,78441.91,0.0,-0.68098,0.00031,14.17742]
[1777800840589,29.32,78443.84,0.0,-0.68037,0.00031,14.18915]
[1777800845624,29.32,78444.89,0.0,-0.68003,0.00031,14.1956]
[1777800849651,29.32,78450.44,0.0,-0.67831,0.00031,14.22831]
[1777800854690,29.33,78449.99,0.0,-0.67845,0.00031,14.22578]
[1777800859725,29.33,78451.97,0.0,-0.67783,0.00031,14.2374]
[1777800864760,29.33,78453.57,0.0,-0.67734,0.00031,14.24669]
[1777800869795,29.33,78458.6,0.0,-0.67579,0.00031,14.27575]
[1777800870803,29.32,78464.21,0.0,-0.67406,0.00031,14.30794]
[1777800875837,29.32,78468.92,0.0,-0.67268,0.00031,14.32806]
[1777800880872,29.32,78470.44,0.0,-0.67222,0.00031,14.33656]
[1777800884901,29.32,78481.58,0.0,-0.66877,0.00031,14.39912]
[1777800887922,29.32,78490.33,0.0,-0.66605,0.00031,14.44744]
[1777800892957,29.31,78495.36,0.0,-0.6645,0.00031,14.4746]
[1777800898147,29.31,78497.62,0.0,-0.66381,0.00031,14.48661]
[1777800904035,29.31,78498.26,0.0,-0.66362,0.00031,14.48989]
[1777800909071,29.3,78499.38,0.0,-0.66328,0.00031,14.49584]
[1777800914105,29.3,78496.61,0.0,-0.66416,0.00031,14.48056]
[1777800919141,29.3,78494.11,0.0,-0.66496,0.00031,14.46668]
[1777800923170,29.3,78499.92,0.0,-0.66315,0.00031,14.49814]
[1777800928357,29.3,78505.4,0.0,-0.66144,0.00031,14.5276]
[1777800934248,29.29,78505.76,0.0,-0.6614,0.00031,14.52285]
[1777800939283,29.29,78507.07,0.0,-0.66101,0.00031,14.52957]
[1777800945325,29.28,78506.33,0.0,-0.66126,0.00031,14.52531]
[1777800950360,29.28,78506.07,0.0,-0.66135,0.00031,14.52371]
[1777800955394,29.28,78504.71,0.0,-0.6618,0.00031,14.51605]
[1777800961437,29.27,78505.83,0.0,-0.66148,0.00031,14.52157]
[1777800966472,29.27,78506.07,0.0,-0.66143,0.00031,14.52242]
[1777800971508,29.26,78506.8,0.0,-0.66123,0.00031,14.52589]
[1777800976543,29.26,78506.84,0.0,-0.66125,0.00032,14.52564]
[1777800982587,29.25,78507.42,0.0,-0.6611,0.00032,14.5282]
[1777800988778,29.24,78508.27,0.0,-0.66086,0.00032,14.53221]
[1777800994670,29.24,78508.34,0.0,-0.66093,0.00032,14.52564]
[1777801001720,29.23,78506.48,0.0,-0.66156,0.00032,14.51503]
[1777801005748,29.23,78513.3,0.0,-0.65942,0.00032,14.55135]
[1777801010788,29.22,78511.63,0.0,-0.65998,0.00032,14.54197]
[1777801015817,29.22,78511.65,0.0,-0.66,0.00032,14.54157]
[1777801020853,29.21,78511.68,0.0,-0.66001,0.00032,14.5414]
[1777801025888,29.21,78507.99,0.0,-0.6612,0.00032,14.52116]
[1777801033944,29.2,78508.29,0.0,-0.66115,0.00032,14.52214]
[1777801039139,29.2,78510.45,0.0,-0.66049,0.00032,14.53338]
[1777801046030,29.19,78510.37,0.0,-0.66055,0.00032,14.53236]
[1777801053078,29.19,78510.41,0.0,-0.66062,0.00032,14.52577]
[1777801058114,29.18,78508.18,0.0,-0.66135,0.00032,14.51341]
[1777801063149,29.18,78509.42,0.0,-0.66097,0.00032,14.51978]
[1777801068268,29.17,78510.73,0.0,-0.66058,0.00032,14.52652]
[1777801074310,29.17,78511.04,0.0,-0.66051,0.00032,14.52772]
[1777801079345,29.17,78511.03,0.0,-0.66053,0.00032,14.52734]
[1777801085387,29.16,78511.0,0.0,-0.66057,0.00032,14.52679]
[1777801090422,29.16,78510.89,0.0,-0.66062,0.00032,14.52588]
[1777801099564,29.16,78510.77,0.0,-0.66067,0.00032,14.52504]
[1777801105527,29.15,78510.67,0.0,-0.66072,0.00032,14.52421]
[1777801111590,29.15,78510.19,0.0,-0.66095,0.00032,14.51483]
[1777801117625,29.14,78510.84,0.0,-0.66077,0.00032,14.51805]
[1777801122659,29.14,78514.89,0.0,-0.6595,0.00032,14.53951]
[1777801127695,29.14,78515.93,0.0,-0.65918,0.00032,14.54492]
[1777801132731,29.14,78514.98,0.0,-0.6595,0.00032,14.53953]
[1777801137767,29.13,78515.61,0.0,-0.65932,0.00032,14.54264]
[1777801142800,29.13,78517.3,0.0,-0.6588,0.00032,14.55136]
[1777801147844,29.12,78518.9,0.0,-0.65832,0.00032,14.55945]
[1777801152876,29.12,78521.17,0.0,-0.65763,0.00032,14.57101]
[1777801155896,29.12,78529.72,0.0,-0.65492,0.00032,14.61584]
[1777801156903,29.12,78540.98,0.0,-0.65132,0.00032,14.67416]
[1777801157913,29.11,78541.66,0.0,-0.65111,0.00032,14.67756]
[1777801162950,29.11,78542.53,0.0,-0.65086,0.00032,14.6816]
[1777801167982,29.1,78548.95,0.0,-0.64883,0.00032,14.71377]
[1777801169997,29.1,78566.4,0.0,-0.64322,0.00032,14.80047]
[1777801171004,29.1,78566.33,0.0,-0.64331,0.00032,14.79362]
[1777801175041,29.09,78576.14,0.0,-0.64015,0.00032,14.84091]
[1777801176047,29.09,78590.68,0.0,-0.63544,0.00033,14.90962]
[1777801181083,29.09,78590.56,0.0,-0.63548,0.00033,14.90898]
[1777801184103,29.09,78582.96,0.0,-0.63795,0.00032,14.87327]
[1777801185110,29.09,78571.33,0.0,-0.64172,0.00032,14.81752]
[1777801186118,29.09,78565.13,0.0,-0.64372,0.00032,14.78729]
[1777801191153,29.1,78580.31,0.0,-0.6388,0.00032,14.8609]
[1777801196187,29.1,78576.4,0.0,-0.64006,0.00032,14.84221]
[1777801200214,29.09,78583.3,0.0,-0.63783,0.00032,14.87509]
[1777801205250,29.09,78581.72,0.0,-0.63835,0.00032,14.86749]
[1777801208287,29.09,78574.7,0.0,-0.64063,0.00032,14.83388]
[1777801209280,29.09,78567.13,0.0,-0.64307,0.00032,14.79714]
[1777801210287,29.09,78562.42,0.0,-0.64459,0.00032,14.77405]
[1777801215321,29.09,78554.5,0.0,-0.64714,0.00032,14.73476]
[1777801220356,29.11,78555.5,0.0,-0.64673,0.00032,14.74112]
[1777801225391,29.12,78553.66,0.0,-0.64728,0.00032,14.73255]
[1777801230426,29.12,78550.47,0.0,-0.64828,0.00032,14.7168]
[1777801235462,29.13,78541.05,0.0,-0.65134,0.00032,14.66288]
[1777801236470,29.13,78540.02,0.0,-0.65166,0.00032,14.65781]
[1777801241504,29.14,78541.38,0.0,-0.65119,0.00032,14.66534]
[1777801244525,29.14,78547.28,0.0,-0.64928,0.00032,14.69569]
[1777801249559,29.15,78544.38,0.0,-0.65017,0.00032,14.68146]
[1777801258623,29.16,78545.04,0.0,-0.6499,0.00032,14.68572]
[1777801263658,29.17,78545.82,0.0,-0.64961,0.00032,14.69028]
[1777801268692,29.17,78548.4,0.0,-0.64876,0.00032,14.70372]
[1777801274735,29.18,78550.25,0.0,-0.64813,0.00032,14.71362]
[1777801279770,29.19,78551.14,0.0,-0.64781,0.00032,14.71857]
[1777801284804,29.19,78549.84,0.0,-0.64819,0.00032,14.71256]
[1777801289840,29.2,78551.4,0.0,-0.64765,0.00032,14.72096]
[1777801294875,29.21,78556.14,0.0,-0.64615,0.00032,14.7388]
[1777801299910,29.21,78552.73,0.0,-0.64722,0.00032,14.7222]
[1777801304946,29.22,78553.68,0.0,-0.64688,0.00032,14.72742]
[1777801311052,29.23,78554.77,0.0,-0.64648,0.00032,14.73359]
[1777801317037,29.24,78556.17,0.0,-0.64599,0.00032,14.74114]
[1777801324087,29.25,78556.32,0.0,-0.64589,0.00032,14.74271]
[1777801329122,29.26,78556.79,0.0,-0.6457,0.00032,14.74563]
[1777801334157,29.26,78551.21,0.0,-0.64746,0.00032,14.71841]
[1777801341206,29.27,78547.57,0.0,-0.64857,0.00032,14.70092]
[1777801347247,29.28,78546.01,0.0,-0.64903,0.00032,14.69376]
[1777801355304,29.3,78548.84,0.0,-0.6481,0.00032,14.70271]
[1777801360339,29.31,78550.67,0.0,-0.64748,0.00032,14.7125]
[1777801365374,29.31,78549.12,0.0,-0.64794,0.00032,14.70527]
[1777801370409,29.32,78550.33,0.0,-0.64752,0.00032,14.71181]
[1777801375445,29.33,78547.83,0.0,-0.64828,0.00032,14.69983]
[1777801376452,29.33,78535.32,0.0,-0.65226,0.00032,14.63663]
[1777801377462,29.33,78534.71,0.0,-0.65245,0.00032,14.63367]
[1777801382495,29.34,78532.39,0.0,-0.65313,0.00032,14.62256]
[1777801387528,29.35,78533.02,0.0,-0.65288,0.00032,14.62658]
[1777801392565,29.36,78530.12,0.0,-0.65376,0.00032,14.61238]
[1777801394577,29.36,78537.16,0.0,-0.6515,0.00032,14.64873]
[1777801396592,29.37,78536.8,0.0,-0.6516,0.00032,14.64714]
[1777801401686,29.37,78533.78,0.0,-0.65252,0.00032,14.63237]
[1777801407675,29.38,78530.73,0.0,-0.65345,0.00032,14.61735]
[1777801414723,29.39,78529.76,0.0,-0.65376,0.00032,14.60675]
[1777801419758,29.4,78526.92,0.0,-0.65463,0.00032,14.59261]
[1777801424793,29.4,78525.18,0.0,-0.65515,0.00032,14.58412]
[1777801431895,29.41,78522.56,0.0,-0.65593,0.00032,14.57127]
[1777801437884,29.42,78519.37,0.0,-0.65689,0.00032,14.55529]
[1777801443926,29.43,78518.16,0.0,-0.65723,0.00032,14.54968]
[1777801452035,29.44,78518.29,0.0,-0.65713,0.00032,14.55131]
[1777801462105,29.45,78518.29,0.0,-0.65706,0.00032,14.55246]
[1777801468102,29.46,78522.43,0.0,-0.65571,0.00032,14.57471]
[1777801474138,29.47,78524.43,0.0,-0.65509,0.00032,14.57936]
[1777801478165,29.48,78530.21,0.0,-0.65324,0.00032,14.60955]
[1777801483201,29.48,78525.5,0.0,-0.65469,0.00032,14.58587]
[1777801488236,29.49,78524.66,0.0,-0.65494,0.00032,14.58185]
[1777801493271,29.49,78523.67,0.0,-0.65523,0.00032,14.57703]
[1777801498306,29.49,78523.2,0.0,-0.65537,0.00032,14.57481]
[1777801503341,29.5,78521.47,0.0,-0.6559,0.00032,14.56607]
[1777801509383,29.5,78518.66,0.0,-0.65676,0.00032,14.55179]
[1777801514418,29.5,78518.26,0.0,-0.65687,0.00031,14.55004]
[1777801519456,29.51,78518.33,0.0,-0.65682,0.00031,14.55076]
[1777801526506,29.51,78518.35,0.0,-0.65679,0.00031,14.55137]
[1777801531539,29.52,78517.94,0.0,-0.65695,0.00031,14.54322]
[1777801536574,29.52,78518.05,0.0,-0.65689,0.00031,14.54417]
[1777801541609,29.53,78517.73,0.0,-0.65697,0.00031,14.54288]
[1777801547651,29.53,78517.52,0.0,-0.65701,0.00031,14.54224]
[1777801552686,29.54,78513.62,0.0,-0.65821,0.00031,14.52223]
[1777801554701,29.54,78505.89,0.0,-0.66062,0.00031,14.48157]
[1777801556714,29.54,78504.53,0.0,-0.66103,0.00031,14.47458]
[1777801560743,29.57,78503.17,0.0,-0.66134,0.00031,14.46935]
[1777801570813,29.73,78502.6,0.0,-0.66064,0.00031,14.48073]
[1777801572880,29.78,78496.99,0.0,-0.66214,0.00031,14.45494]
[1777801578869,29.84,78493.74,0.0,-0.66281,0.00031,14.44321]
[1777801585919,29.94,78491.73,0.0,-0.66291,0.00031,14.4412]
[1777801589946,29.98,78485.88,0.0,-0.66451,0.00031,14.41346]
[1777801594980,29.97,78485.35,0.0,-0.66474,0.00031,14.40395]
[1777801600017,29.97,78487.04,0.0,-0.66424,0.00031,14.41269]
[1777801605051,29.97,78487.25,0.0,-0.66419,0.00031,14.41354]
[1777801610087,29.96,78487.0,0.0,-0.66429,0.00031,14.41185]
[1777801618143,29.95,78487.18,0.0,-0.66428,0.00031,14.41207]
[1777801623232,29.95,78486.16,0.0,-0.66462,0.00031,14.40618]
[1777801629220,29.94,78487.02,0.0,-0.66439,0.00031,14.41028]
[1777801636268,29.94,78488.31,0.0,-0.66402,0.00031,14.41657]
[1777801642310,29.93,78488.79,0.0,-0.66391,0.00031,14.41863]
[1777801645332,29.93,78496.12,0.0,-0.66166,0.00031,14.4573]
[1777801646339,29.92,78496.18,0.0,-0.66171,0.00031,14.45654]
[1777801651373,29.91,78496.13,0.0,-0.66181,0.00031,14.44944]
[1777801656408,29.91,78496.05,0.0,-0.66185,0.00031,14.44874]
[1777801661444,29.91,78495.82,0.0,-0.66193,0.00031,14.44727]
[1777801669500,29.9,78495.92,0.0,-0.66193,0.00031,14.4474]
[1777801674535,29.9,78495.79,0.0,-0.66198,0.00031,14.44648]
[1777801679570,29.9,78496.12,0.0,-0.66189,0.00031,14.448]
[1777801683657,29.89,78509.0,0.0,-0.65792,0.00031,14.51513]
[1777801684606,29.89,78509.0,0.0,-0.65793,0.00031,14.51495]
[1777801692661,29.88,78510.51,0.0,-0.6575,0.00031,14.52215]
[1777801697695,29.88,78511.71,0.0,-0.65715,0.00031,14.52793]
[1777801702734,29.87,78513.43,0.0,-0.65664,0.00031,14.53638]
[1777801708776,29.87,78516.16,0.0,-0.65582,0.00031,14.54995]
[1777801713811,29.86,78517.28,0.0,-0.65554,0.00031,14.54907]
[1777801720860,29.86,78517.66,0.0,-0.65546,0.00031,14.55043]
[1777801734021,29.84,78519.26,0.0,-0.65503,0.00031,14.55749]
[1777801744091,29.83,78520.38,0.0,-0.65473,0.00031,14.56245]
[1777801750062,29.83,78514.72,0.0,-0.65653,0.00031,14.53297]
[1777801758119,29.82,78514.57,0.0,-0.65661,0.00031,14.53161]
[1777801764231,29.81,78517.14,0.0,-0.65584,0.00031,14.54441]
[1777801770203,29.81,78517.7,0.0,-0.65569,0.00031,14.54687]
[1777801778260,29.8,78518.73,0.0,-0.65546,0.00031,14.54516]
[1777801784371,29.8,78515.68,0.0,-0.65644,0.00031,14.52908]
[1777801790344,29.79,78515.89,0.0,-0.65641,0.00031,14.52968]
[1777801795379,29.79,78520.16,0.0,-0.65509,0.00031,14.55126]
[1777801801423,29.78,78518.41,0.0,-0.65567,0.00031,14.54179]
[1777801806458,29.78,78513.81,0.0,-0.65714,0.00031,14.51764]
[1777801814581,29.77,78511.8,0.0,-0.65781,0.00031,14.50652]
[1777801820555,29.76,78509.53,0.0,-0.65855,0.00031,14.49414]
[1777801831634,29.75,78508.65,0.0,-0.65894,0.00031,14.48232]
[1777801840698,29.74,78507.4,0.0,-0.65936,0.00031,14.47524]
[1777801845730,29.74,78504.72,0.0,-0.66021,0.00031,14.46083]
[1777801850767,29.74,78503.73,0.0,-0.66054,0.00031,14.45534]
[1777801857815,29.73,78503.37,0.0,-0.66069,0.00031,14.45289]
[1777801862855,29.73,78502.3,0.0,-0.66105,0.00031,14.44675]
[1777801867885,29.72,78507.46,0.0,-0.65946,0.00031,14.47357]
[1777801871914,29.72,78514.48,0.0,-0.65729,0.00031,14.50994]
[1777801876950,29.71,78519.08,0.0,-0.65587,0.00031,14.53333]
[1777801885073,29.7,78520.28,0.0,-0.65554,0.00031,14.53874]
[1777801892054,29.69,78520.55,0.0,-0.65556,0.00031,14.53303]
[1777801902127,29.68,78521.61,0.0,-0.65529,0.00031,14.53747]
[1777801904143,29.68,78527.36,0.0,-0.65349,0.00032,14.5667]
[1777801908169,29.67,78525.28,0.0,-0.65419,0.00031,14.55547]
[1777801913204,29.66,78525.16,0.0,-0.65427,0.00031,14.55423]
[1777801918239,29.66,78524.58,0.0,-0.65449,0.00031,14.55064]
[1777801924281,29.65,78524.44,0.0,-0.65458,0.00031,14.54917]
[1777801929316,29.64,78524.55,0.0,-0.65459,0.00032,14.5491]
[1777801935423,29.63,78524.23,0.0,-0.65473,0.00032,14.54684]
[1777801941399,29.63,78524.23,0.0,-0.65476,0.00032,14.54632]
[1777801946435,29.62,78522.31,0.0,-0.65539,0.00032,14.536]
[1777801951470,29.61,78520.91,0.0,-0.65592,0.00032,14.52194]
[1777801958519,29.61,78519.55,0.0,-0.65639,0.00031,14.51428]
[1777801963555,29.6,78519.02,0.0,-0.65659,0.00031,14.51097]
[1777801969597,29.59,78519.15,0.0,-0.65658,0.00032,14.51113]
[1777801974632,29.59,78522.37,0.0,-0.65558,0.00032,14.5275]
[1777801981681,29.59,78523.92,0.0,-0.65512,0.00032,14.53512]
[1777801989737,29.58,78528.43,0.0,-0.65373,0.00032,14.55781]
[1777801993766,29.58,78535.19,0.0,-0.6516,0.00032,14.59194]
[1777801999807,29.57,78536.94,0.0,-0.65108,0.00032,14.6003]
[1777802004842,29.57,78535.93,0.0,-0.65142,0.00032,14.59491]
[1777802009877,29.56,78536.6,0.0,-0.65123,0.00032,14.598]
[1777802014913,29.56,78540.04,0.0,-0.65021,0.00032,14.60866]
[1777802019948,29.56,78535.48,0.0,-0.65167,0.00032,14.58545]
[1777802024982,29.55,78535.7,0.0,-0.65161,0.00032,14.5864]
[1777802030018,29.55,78535.88,0.0,-0.65156,0.00032,14.58716]
[1777802032031,29.55,78522.12,0.0,-0.65593,0.00032,14.51658]
[1777802033039,29.55,78518.32,0.0,-0.65713,0.00032,14.4968]
[1777802038073,29.55,78517.28,0.0,-0.65746,0.00032,14.4913]
[1777802045123,29.55,78518.22,0.0,-0.65718,0.00032,14.49586]
[1777802050158,29.54,78518.28,0.0,-0.65718,0.00032,14.49592]
[1777802055193,29.54,78518.53,0.0,-0.65712,0.00032,14.49697]
[1777802062243,29.53,78518.48,0.0,-0.65716,0.00032,14.49636]
[1777802067277,29.53,78525.18,0.0,-0.65507,0.00032,14.53073]
[1777802074327,29.52,78524.66,0.0,-0.65533,0.00032,14.52091]
[1777802086491,29.51,78523.83,0.0,-0.65566,0.00032,14.5156]
[1777802092452,29.5,78523.1,0.0,-0.65593,0.00032,14.5112]
[1777802100509,29.49,78523.12,0.0,-0.65597,0.00032,14.51051]
[1777802106632,29.48,78523.17,0.0,-0.656,0.00032,14.51019]
[1777802112592,29.48,78521.15,0.0,-0.65667,0.00032,14.49905]
[1777802117628,29.47,78520.93,0.0,-0.65678,0.00032,14.49739]
[1777802122662,29.46,78521.01,0.0,-0.65678,0.00032,14.49729]
[1777802128703,29.46,78519.7,0.0,-0.65723,0.00032,14.48999]
[1777802134746,29.45,78520.2,0.0,-0.65715,0.00032,14.48579]
[1777802139782,29.45,78520.43,0.0,-0.6571,0.00032,14.48659]
[1777802144816,29.44,78521.3,0.0,-0.65685,0.00032,14.49075]
[1777802149852,29.44,78531.11,0.0,-0.65376,0.00032,14.54126]
[1777802150859,29.44,78532.25,0.0,-0.65341,0.00032,14.54704]
[1777802156982,29.43,78529.67,0.0,-0.65427,0.00032,14.53314]
[1777802164953,29.42,78529.67,0.0,-0.65432,0.00032,14.53231]
[1777802172008,29.41,78528.43,0.0,-0.65476,0.00032,14.52517]
[1777802177041,29.41,78525.9,0.0,-0.6556,0.00032,14.51155]
[1777802187193,29.39,78525.73,0.0,-0.65571,0.00032,14.5097]
[1777802193154,29.39,78524.64,0.0,-0.65615,0.00032,14.49705]
[1777802199196,29.38,78522.13,0.0,-0.65698,0.00032,14.48339]
[1777802205238,29.37,78522.43,0.0,-0.65692,0.00032,14.48449]
[1777802214301,29.37,78522.77,0.0,-0.65685,0.00032,14.48554]
[1777802228400,29.35,78521.77,0.0,-0.65724,0.00032,14.47919]
[1777802233434,29.35,78521.71,0.0,-0.65729,0.00032,14.47843]
[1777802238471,29.34,78521.95,0.0,-0.65724,0.00032,14.47925]
[1777802243506,29.34,78522.01,0.0,-0.65725,0.00032,14.47913]
[1777802248544,29.33,78525.75,0.0,-0.65609,0.00032,14.4982]
[1777802257610,29.32,78524.68,0.0,-0.65654,0.00032,14.48535]
[1777802262646,29.31,78524.82,0.0,-0.65653,0.00032,14.48562]
[1777802267756,29.31,78525.07,0.0,-0.65648,0.00032,14.48648]
[1777802276744,29.3,78525.43,0.0,-0.65641,0.00032,14.48757]
[1777802281779,29.29,78525.27,0.0,-0.65649,0.00032,14.48632]
[1777802287900,29.29,78525.38,0.0,-0.65648,0.00032,14.48645]
[1777802293863,29.28,78525.39,0.0,-0.65651,0.00032,14.48607]
[1777802301919,29.28,78525.15,0.0,-0.65662,0.00032,14.48422]
[1777802306954,29.27,78525.26,0.0,-0.65661,0.00032,14.48444]
[1777802316017,29.27,78525.55,0.0,-0.65661,0.00032,14.47892]
[1777802322059,29.26,78525.75,0.0,-0.65658,0.00032,14.47956]
[1777802327094,29.26,78526.28,0.0,-0.65643,0.00032,14.48201]
[1777802332129,29.25,78526.82,0.0,-0.65628,0.00032,14.48449]
[1777802338252,29.25,78526.59,0.0,-0.65638,0.00032,14.48283]
[1777802347234,29.24,78525.94,0.0,-0.65663,0.00032,14.4788]
[1777802353275,29.23,78525.44,0.0,-0.65681,0.00032,14.47577]
[1777802358312,29.23,78526.0,0.0,-0.65665,0.00032,14.4784]
[1777802363348,29.23,78526.67,0.0,-0.65646,0.00032,14.48164]
[1777802368463,29.22,78527.7,0.0,-0.65614,0.00032,14.48676]
[1777802375435,29.22,78526.87,0.0,-0.65649,0.00032,14.47558]
[1777802383491,29.21,78526.45,0.0,-0.65666,0.00032,14.47291]
[1777802388610,29.21,78529.87,0.0,-0.65558,0.00032,14.49055]
[1777802397589,29.2,78531.0,0.0,-0.65525,0.00032,14.49603]
[1777802402623,29.2,78532.95,0.0,-0.65464,0.00032,14.50598]
[1777802407659,29.2,78533.01,0.0,-0.65463,0.00032,14.50607]
[1777802412694,29.2,78533.71,0.0,-0.65442,0.00032,14.50948]
[1777802418820,29.19,78532.03,0.0,-0.65498,0.00032,14.50048]
[1777802424779,29.19,78530.12,0.0,-0.6556,0.00032,14.49025]
[1777802429813,29.19,78530.48,0.0,-0.6555,0.00032,14.49197]
[1777802434849,29.19,78530.74,0.0,-0.65549,0.00032,14.48668]
[1777802439884,29.18,78530.14,0.0,-0.65569,0.00032,14.48336]
[1777802444919,29.18,78528.99,0.0,-0.65608,0.00032,14.47705]
[1777802451968,29.18,78528.17,0.0,-0.65636,0.00032,14.4725]
[1777802457003,29.17,78526.26,0.0,-0.65698,0.00032,14.46227]
[1777802462037,29.17,78527.03,0.0,-0.65674,0.00032,14.46616]
[1777802468080,29.17,78527.93,0.0,-0.65647,0.00032,14.47069]
[1777802473118,29.17,78527.63,0.0,-0.65657,0.00032,14.46896]
[1777802476139,29.17,78520.67,0.0,-0.65881,0.00032,14.43196]
[1777802477145,29.17,78519.27,0.0,-0.65926,0.00032,14.42446]
[1777802482182,29.17,78518.17,0.0,-0.65962,0.00032,14.41851]
[1777802487217,29.16,78517.49,0.0,-0.65984,0.00032,14.41468]
[1777802492253,29.16,78517.28,0.0,-0.65999,0.00032,14.40683]
[1777802499301,29.16,78516.09,0.0,-0.66037,0.00032,14.40042]
[1777802504336,29.16,78515.04,0.0,-0.66071,0.00032,14.39465]
[1777802509371,29.16,78509.98,0.0,-0.66233,0.00032,14.36716]
[1777802518436,29.16,78504.4,0.0,-0.66412,0.00032,14.33656]
[1777802523469,29.16,78505.08,0.0,-0.6639,0.00032,14.34028]
[1777802527497,29.16,78510.74,0.0,-0.66209,0.00032,14.37131]
[1777802532532,29.16,78510.62,0.0,-0.66212,0.00032,14.3708]
[1777802538573,29.16,78510.37,0.0,-0.66219,0.00032,14.36961]
[1777802544616,29.16,78511.17,0.0,-0.66192,0.00032,14.37412]
[1777802549735,29.16,78511.74,0.0,-0.66174,0.00032,14.37724]
[1777802556700,29.17,78512.09,0.0,-0.66168,0.00032,14.37286]
[1777802561735,29.17,78511.01,0.0,-0.66202,0.00032,14.367]
[1777802570800,29.17,78510.75,0.0,-0.6621,0.00032,14.3657]
[1777802579948,29.17,78510.78,0.0,-0.66207,0.00032,14.36624]
[1777802585904,29.17,78513.07,0.0,-0.66132,0.00032,14.37886]
[1777802591946,29.17,78512.98,0.0,-0.66135,0.00032,14.37845]
[1777802597988,29.18,78513.81,0.0,-0.66108,0.00032,14.38302]
[1777802608059,29.17,78514.2,0.0,-0.66096,0.00032,14.38503]
[1777802613093,29.17,78513.85,0.0,-0.66113,0.00032,14.37668]
[1777802618129,29.17,78512.4,0.0,-0.66159,0.00032,14.36887]
[1777802624171,29.17,78512.51,0.0,-0.66156,0.00032,14.36951]
[1777802630298,29.18,78512.1,0.0,-0.66168,0.00032,14.3674]
[1777802636257,29.18,78512.58,0.0,-0.66152,0.00032,14.37008]
[1777802641290,29.18,78509.43,0.0,-0.66252,0.00032,14.3531]
[1777802646325,29.18,78508.19,0.0,-0.66291,0.00032,14.34648]
[1777802650439,29.18,78502.12,0.0,-0.66483,0.00032,14.31348]
[1777802656395,29.18,78499.53,0.0,-0.66563,0.00032,14.29948]
[1777802661430,29.19,78497.7,0.0,-0.66621,0.00032,14.28948]
[1777802666465,29.19,78492.78,0.0,-0.66776,0.00032,14.26229]
[1777802671500,29.19,78491.35,0.0,-0.66826,0.00032,14.24799]
[1777802675614,29.19,78479.18,0.0,-0.6721,0.00032,14.17943]
[1777802681575,29.19,78477.93,0.0,-0.67248,0.00032,14.17265]
[1777802686604,29.2,78476.51,0.0,-0.6729,0.00031,14.16504]
[1777802691639,29.2,78475.7,0.0,-0.67313,0.00031,14.16082]
[1777802697682,29.21,78474.68,0.0,-0.67342,0.00031,14.15548]
[1777802702717,29.21,78475.47,0.0,-0.67315,0.00031,14.1604]
[1777802703724,29.21,78481.0,0.0,-0.6714,0.00032,14.19196]
[1777802708759,29.22,78478.37,0.0,-0.67221,0.00031,14.17732]
[1777802713794,29.22,78478.04,0.0,-0.6723,0.00031,14.17572]
[1777802718829,29.22,78477.15,0.0,-0.67255,0.00031,14.17119]
[1777802723865,29.23,78477.67,0.0,-0.67236,0.00031,14.17464]
[1777802728899,29.23,78474.11,0.0,-0.67346,0.00031,14.15472]
[1777802733934,29.24,78473.43,0.0,-0.6737,0.00031,14.145]
[1777802738970,29.25,78471.25,0.0,-0.67435,0.00031,14.13308]
[1777802744003,29.25,78470.21,0.0,-0.67464,0.00031,14.12769]
[1777802749038,29.25,78468.54,0.0,-0.67514,0.00031,14.11849]
[1777802755080,29.26,78468.91,0.0,-0.67498,0.00031,14.12134]
[1777802756183,29.26,78461.38,0.0,-0.67733,0.00031,14.07793]
[1777802760117,29.27,78458.68,0.0,-0.67814,0.00031,14.06272]
[1777802762130,29.27,78444.14,0.0,-0.68265,0.00031,13.97724]
[1777802767164,29.28,78443.81,0.0,-0.68271,0.00031,13.97608]
[1777802772200,29.28,78438.42,0.0,-0.68435,0.00031,13.94437]
[1777802773207,29.29,78432.72,0.0,-0.6861,0.00031,13.91018]
[1777802778241,29.29,78433.58,0.0,-0.6858,0.00031,13.91616]
[1777802782270,29.3,78442.68,0.0,-0.68295,0.00031,13.97139]
[1777802787305,29.3,78443.85,0.0,-0.68255,0.00031,13.97906]
[1777802790326,29.31,78464.99,0.0,-0.67595,0.00031,14.10335]
[1777802795361,29.31,78468.95,0.0,-0.67477,0.00031,14.11979]
[1777802801405,29.31,78466.42,0.0,-0.67555,0.00031,14.10539]
[1777802806537,29.31,78465.63,0.0,-0.67579,0.00031,14.101]
[1777802812486,29.31,78465.29,0.0,-0.67589,0.00031,14.09923]
[1777802817520,29.32,78464.63,0.0,-0.67608,0.00031,14.09567]
[1777802822556,29.32,78463.76,0.0,-0.67634,0.00031,14.09082]
[1777802827591,29.32,78463.21,0.0,-0.67649,0.00031,14.08801]
[1777802832626,29.32,78461.62,0.0,-0.67697,0.00031,14.07913]
[1777802840683,29.33,78460.75,0.0,-0.67722,0.00031,14.0745]
[1777802845716,29.33,78455.7,0.0,-0.67878,0.00031,14.04534]
[1777802850752,29.33,78455.66,0.0,-0.67877,0.00031,14.04548]
[1777802856795,29.34,78455.85,0.0,-0.67875,0.00031,14.0405]
[1777802862838,29.34,78456.22,0.0,-0.67861,0.00031,14.04312]
[1777802867874,29.35,78456.25,0.0,-0.67858,0.00031,14.04367]
[1777802872912,29.35,78456.36,0.0,-0.67852,0.00031,14.04468]
[1777802877943,29.35,78456.59,0.0,-0.67843,0.00031,14.04638]
[1777802882982,29.36,78458.46,0.0,-0.67783,0.00031,14.05764]
[1777802893049,29.36,78458.29,0.0,-0.67786,0.00031,14.05715]
[1777802900099,29.36,78458.25,0.0,-0.67785,0.00031,14.05727]
[1777802906140,29.37,78457.07,0.0,-0.6782,0.00031,14.0507]
[1777802911176,29.37,78454.9,0.0,-0.67893,0.00031,14.03175]
[1777802917310,29.37,78452.64,0.0,-0.6796,0.00031,14.019]
[1777802923260,29.38,78452.55,0.0,-0.67961,0.00031,14.01892]
[1777802934338,29.39,78451.8,0.0,-0.6798,0.00031,14.01532]
[1777802941387,29.39,78451.68,0.0,-0.67981,0.00031,14.0151]
[1777802947430,29.39,78451.75,0.0,-0.67976,0.00031,14.01591]
[1777802954478,29.4,78452.02,0.0,-0.67966,0.00031,14.01793]
[1777802962631,29.4,78452.21,0.0,-0.67957,0.00031,14.01958]
[1777802963541,29.4,78463.92,0.0,-0.67592,0.00031,14.08758]
[1777802964548,29.4,78465.45,0.0,-0.67544,0.00031,14.09644]
[1777802969584,29.4,78466.71,0.0,-0.67505,0.00031,14.10364]
[1777802976633,29.4,78464.96,0.0,-0.67566,0.00031,14.08703]
[1777802982772,29.41,78463.41,0.0,-0.67614,0.00031,14.07831]
[1777802988717,29.41,78463.09,0.0,-0.67623,0.00031,14.07658]
[1777802993752,29.41,78462.51,0.0,-0.67641,0.00031,14.07331]
[1777802999794,29.41,78461.4,0.0,-0.67674,0.00031,14.06702]
[1777803004829,29.41,78461.18,0.0,-0.67681,0.00031,14.06587]
[1777803011878,29.41,78461.44,0.0,-0.67672,0.00031,14.06753]
[1777803016912,29.41,78461.24,0.0,-0.67677,0.00031,14.0665]
[1777803023057,29.41,78460.95,0.0,-0.67685,0.00031,14.06497]
[1777803028997,29.42,78460.62,0.0,-0.67695,0.00031,14.06325]
[1777803035042,29.42,78460.72,0.0,-0.67697,0.00031,14.05742]
[1777803043197,29.42,78460.23,0.0,-0.67711,0.00031,14.05482]
[1777803049137,29.42,78460.11,0.0,-0.67714,0.00031,14.0543]
[1777803055181,29.42,78459.6,0.0,-0.67729,0.00031,14.05153]
[1777803063337,29.43,78459.17,0.0,-0.67741,0.00031,14.04931]
[1777803070285,29.43,78457.27,0.0,-0.67799,0.00031,14.03855]
[1777803077335,29.43,78457.01,0.0,-0.67805,0.00031,14.03733]
[1777803082372,29.43,78456.54,0.0,-0.67819,0.00031,14.0348]
[1777803091435,29.44,78456.23,0.0,-0.67833,0.00031,14.02684]
[1777803096469,29.44,78457.95,0.0,-0.67778,0.00031,14.037]
[1777803102512,29.44,78458.11,0.0,-0.67772,0.00031,14.0381]
[1777803111575,29.44,78457.47,0.0,-0.67791,0.00031,14.03464]
[1777803116610,29.44,78459.72,0.0,-0.6772,0.00031,14.0478]
[1777803121645,29.45,78458.64,0.0,-0.67752,0.00031,14.0418]
[1777803126681,29.45,78456.95,0.0,-0.67804,0.00031,14.03215]
[1777803131715,29.45,78456.71,0.0,-0.6781,0.00031,14.03104]
[1777803140778,29.45,78456.66,0.0,-0.6781,0.00031,14.03107]
[1777803146820,29.45,78456.01,0.0,-0.67829,0.00031,14.02743]
[1777803151855,29.46,78455.71,0.0,-0.67843,0.00031,14.01949]
[1777803156891,29.46,78455.65,0.0,-0.67843,0.00031,14.01955]
[1777803161925,29.46,78455.52,0.0,-0.67844,0.00031,14.01921]
[1777803167967,29.47,78455.51,0.0,-0.67841,0.00031,14.01973]
[1777803174112,29.48,78455.47,0.0,-0.6784,0.00031,14.02008]
[1777803181079,29.48,78455.99,0.0,-0.6782,0.00031,14.02373]
[1777803186129,29.48,78456.86,0.0,-0.67791,0.00031,14.02907]
[1777803191154,29.49,78456.73,0.0,-0.67793,0.00031,14.02867]
[1777803201225,29.49,78457.11,0.0,-0.67778,0.00031,14.03155]
[1777803206258,29.5,78454.94,0.0,-0.67843,0.00031,14.01933]
[1777803211294,29.5,78454.91,0.0,-0.67849,0.00031,14.01297]
[1777803217336,29.5,78454.11,0.0,-0.67873,0.00031,14.00843]
[1777803225392,29.5,78454.19,0.0,-0.67869,0.00031,14.00907]
[1777803234598,29.51,78454.89,0.0,-0.67847,0.00031,14.01333]
[1777803241503,29.51,78454.91,0.0,-0.67845,0.00031,14.01355]
[1777803249564,29.51,78455.03,0.0,-0.6784,0.00031,14.01452]
[1777803254738,29.51,78455.01,0.0,-0.6784,0.00031,14.01448]
[1777803260637,29.51,78454.85,0.0,-0.67845,0.00031,14.01365]
[1777803265671,29.51,78458.56,0.0,-0.67728,0.00031,14.03549]
[1777803270706,29.52,78458.05,0.0,-0.67742,0.00031,14.03282]
[1777803277757,29.52,78458.5,0.0,-0.67734,0.00031,14.02898]
[1777803281785,29.52,78466.33,0.0,-0.67489,0.00031,14.07412]
[1777803286820,29.52,78468.37,0.0,-0.67425,0.00031,14.08585]
[1777803292862,29.52,78469.54,0.0,-0.67388,0.00031,14.0926]
[1777803298903,29.52,78469.72,0.0,-0.67381,0.00031,14.09373]
[1777803303940,29.52,78469.92,0.0,-0.67375,0.00031,14.09495]
[1777803309981,29.52,78469.89,0.0,-0.67375,0.00031,14.09485]
[1777803315160,29.53,78469.83,0.0,-0.67377,0.00031,14.09456]
[1777803321058,29.52,78469.86,0.0,-0.67376,0.00031,14.09467]
[1777803326093,29.52,78470.1,0.0,-0.67369,0.00031,14.09595]
[1777803332136,29.52,78470.13,0.0,-0.67376,0.00031,14.08928]
[1777803339185,29.52,78470.12,0.0,-0.67378,0.00031,14.08898]
[1777803344220,29.52,78470.3,0.0,-0.67372,0.00031,14.09003]
[1777803349255,29.52,78469.75,0.0,-0.6739,0.00031,14.08675]
[1777803354290,29.52,78469.43,0.0,-0.674,0.00031,14.08497]
[1777803360332,29.52,78467.99,0.0,-0.67445,0.00031,14.07686]
[1777803365511,29.52,78467.66,0.0,-0.67454,0.00031,14.07506]
[1777803375606,29.52,78467.99,0.0,-0.67443,0.00031,14.07712]
[1777803385508,29.52,78467.36,0.0,-0.67462,0.00031,14.07371]
[1777803390543,29.52,78467.18,0.0,-0.67467,0.00031,14.07277]
[1777803395578,29.52,78466.96,0.0,-0.6748,0.00031,14.06506]
[1777803403634,29.53,78466.73,0.0,-0.67486,0.00031,14.0639]
[1777803404641,29.53,78459.36,0.0,-0.67716,0.00031,14.02164]
[1777803410683,29.53,78456.21,0.0,-0.67812,0.00031,14.00369]
[1777803415886,29.53,78459.09,0.0,-0.67722,0.00031,14.02053]
[1777803422767,29.53,78459.6,0.0,-0.67705,0.00031,14.0236]
[1777803427802,29.53,78457.87,0.0,-0.67757,0.00031,14.01394]
[1777803434851,29.54,78457.78,0.0,-0.67759,0.00031,14.01362]
[1777803442907,29.54,78458.04,0.0,-0.6775,0.00031,14.01522]
[1777803447942,29.54,78460.71,0.0,-0.67667,0.00031,14.03063]
[1777803452976,29.54,78459.15,0.0,-0.67722,0.00031,14.01512]
[1777803458012,29.54,78458.65,0.0,-0.67737,0.00031,14.01237]
[1777803466239,29.55,78459.19,0.0,-0.67717,0.00031,14.01606]
[1777803473117,29.55,78459.52,0.0,-0.67704,0.00031,14.01846]
[1777803478152,29.55,78459.75,0.0,-0.67695,0.00031,14.02002]
[1777803486380,29.55,78460.72,0.0,-0.67664,0.00031,14.02569]
[1777803492246,29.55,78460.72,0.0,-0.67664,0.00031,14.02574]
[1777803497285,29.55,78460.57,0.0,-0.67668,0.00031,14.02492]
[1777803504335,29.56,78460.21,0.0,-0.67679,0.00031,14.02298]
[1777803509369,29.56,78459.93,0.0,-0.67687,0.00031,14.02142]
[1777803514404,29.56,78459.61,0.0,-0.67703,0.00031,14.01309]
[1777803519439,29.56,78460.85,0.0,-0.67664,0.00031,14.02031]
[1777803526659,29.56,78460.38,0.0,-0.67679,0.00031,14.01769]
[1777803532530,29.56,78457.03,0.0,-0.67782,0.00031,13.99848]
[1777803538571,29.56,78454.47,0.0,-0.6786,0.00031,13.98391]
[1777803543607,29.56,78457.17,0.0,-0.67775,0.00031,13.99974]
[1777803548642,29.57,78457.38,0.0,-0.67767,0.00031,14.00133]
[1777803553682,29.57,78458.08,0.0,-0.67743,0.00031,14.00568]
[1777803558712,29.57,78458.32,0.0,-0.67735,0.00031,14.00726]
[1777803564754,29.58,78458.28,0.0,-0.67734,0.00031,14.00738]
[1777803569789,29.58,78458.19,0.0,-0.67735,0.00031,14.00723]
[1777803574824,29.58,78458.45,0.0,-0.67731,0.00031,14.00251]
[1777803580866,29.59,78458.16,0.0,-0.67738,0.00031,14.00121]
[1777803585902,29.59,78458.26,0.0,-0.67733,0.00031,14.0021]
[1777803590936,29.59,78458.39,0.0,-0.67727,0.00031,14.00324]
[1777803597152,29.6,78458.45,0.0,-0.67723,0.00031,14.00399]
[1777803604029,29.6,78458.74,0.0,-0.67711,0.00031,14.00621]
[1777803617296,29.61,78458.86,0.0,-0.67701,0.00031,14.00794]
[1777803623163,29.62,78458.64,0.0,-0.67706,0.00031,14.00713]
[1777803628196,29.62,78458.74,0.0,-0.677,0.00031,14.00811]
[1777803633233,29.62,78458.41,0.0,-0.67715,0.00031,14.00006]
[1777803639274,29.63,78458.26,0.0,-0.67717,0.00031,13.99971]
[1777803644308,29.63,78458.67,0.0,-0.67702,0.00031,14.00249]
[1777803653372,29.64,78458.65,0.0,-0.67698,0.00031,14.00313]
[1777803659415,29.65,78458.81,0.0,-0.6769,0.00031,14.00454]
[1777803664449,29.65,78458.57,0.0,-0.67695,0.00031,14.00358]
[1777803671498,29.65,78458.74,0.0,-0.67687,0.00031,14.00512]
[1777803677719,29.66,78458.68,0.0,-0.67686,0.00031,14.00527]
[1777803687789,29.67,78459.3,0.0,-0.67662,0.00031,14.0096]
[1777803695666,29.67,78459.31,0.0,-0.67665,0.00031,14.00371]
[1777803701707,29.68,78458.75,0.0,-0.6768,0.00031,14.00098]
[1777803707929,29.68,78458.81,0.0,-0.67676,0.00031,14.00179]
[1777803714799,29.69,78459.16,0.0,-0.67662,0.00031,14.00433]
[1777803721848,29.69,78458.29,0.0,-0.67686,0.00031,13.99988]
[1777803726883,29.7,78458.47,0.0,-0.67678,0.00031,14.00125]
[1777803731918,29.7,78458.83,0.0,-0.67665,0.00031,14.00363]
[1777803736953,29.7,78458.48,0.0,-0.67674,0.00031,14.00195]
[1777803741988,29.71,78460.01,0.0,-0.67625,0.00031,14.01102]
[1777803747022,29.71,78460.21,0.0,-0.67617,0.00031,14.01244]
[1777803759106,29.72,78459.94,0.0,-0.67628,0.00031,14.00502]
[1777803768350,29.72,78459.64,0.0,-0.67635,0.00031,14.00382]
[1777803774213,29.72,78459.47,0.0,-0.67638,0.00031,14.00319]
[1777803779249,29.73,78459.31,0.0,-0.67641,0.00031,14.00256]
[1777803784284,29.73,78459.28,0.0,-0.67641,0.00031,14.00267]
[1777803789319,29.73,78459.11,0.0,-0.67645,0.00031,14.00198]
[1777803794354,29.74,78459.17,0.0,-0.67641,0.00031,14.00264]
[1777803799389,29.74,78459.11,0.0,-0.67641,0.00031,14.00263]
[1777803804426,29.74,78459.09,0.0,-0.6764,0.00031,14.00285]
[1777803806439,29.74,78465.41,0.0,-0.67443,0.00031,14.03891]
[1777803808630,29.74,78463.73,0.0,-0.67494,0.00031,14.02952]
[1777803814495,29.76,78458.28,0.0,-0.67663,0.00031,13.99307]
[1777803819531,29.75,78456.92,0.0,-0.67707,0.00031,13.98501]
[1777803824566,29.75,78454.35,0.0,-0.67787,0.00031,13.97031]
[1777803829601,29.75,78454.49,0.0,-0.67782,0.00031,13.9712]
[1777803834636,29.75,78452.41,0.0,-0.67845,0.00031,13.95934]
[1777803839671,29.76,78451.69,0.0,-0.67867,0.00031,13.95532]
[1777803844706,29.76,78448.97,0.0,-0.6795,0.00031,13.9398]
[1777803849740,29.76,78449.36,0.0,-0.67937,0.00031,13.94228]
[1777803854776,29.76,78449.85,0.0,-0.6792,0.00031,13.94535]
[1777803859816,29.76,78449.89,0.0,-0.67918,0.00031,13.94584]
[1777803864846,29.77,78450.0,0.0,-0.67913,0.00031,13.94674]
[1777803870887,29.77,78449.58,0.0,-0.67924,0.00031,13.94466]
[1777803875924,29.77,78448.84,0.0,-0.67953,0.00031,13.93385]
[1777803881966,29.77,78445.31,0.0,-0.6806,0.00031,13.91364]
[1777803887000,29.78,78445.49,0.0,-0.68053,0.00031,13.91513]
[1777803893042,29.78,78445.96,0.0,-0.68035,0.00031,13.91838]
[1777803899084,29.79,78444.27,0.0,-0.68084,0.00031,13.90917]
[1777803906132,29.8,78445.84,0.0,-0.6803,0.00031,13.91933]
[1777803911167,29.8,78446.08,0.0,-0.68018,0.00031,13.92144]
[1777803917210,29.81,78446.41,0.0,-0.68004,0.00031,13.9242]
[1777803922244,29.82,78446.7,0.0,-0.67992,0.00031,13.92643]
[1777803927280,29.82,78447.18,0.0,-0.67975,0.00031,13.92952]
[1777803932315,29.83,78446.89,0.0,-0.67987,0.00031,13.92201]
[1777803937350,29.83,78448.22,0.0,-0.67942,0.00031,13.93033]
[1777803947419,29.84,78448.98,0.0,-0.67914,0.00031,13.93558]
[1777803952455,29.84,78450.18,0.0,-0.67876,0.00031,13.94272]
[1777803959681,29.85,78450.5,0.0,-0.67864,0.00031,13.94483]
[1777803967562,29.85,78450.89,0.0,-0.67851,0.00031,13.94733]
[1777803973604,29.85,78450.66,0.0,-0.67857,0.00031,13.94617]
[1777803979823,29.85,78450.39,0.0,-0.67865,0.00031,13.94477]
[1777803985688,29.85,78449.77,0.0,-0.67883,0.00031,13.94133]
[1777803990725,29.86,78449.15,0.0,-0.67901,0.00031,13.93786]
[1777803999964,29.86,78449.49,0.0,-0.67897,0.00031,13.93341]
[1777804005831,29.86,78448.5,0.0,-0.67927,0.00031,13.92782]
[1777804013885,29.86,78448.2,0.0,-0.67935,0.00031,13.92624]
[1777804020106,29.86,78447.65,0.0,-0.67951,0.00031,13.92319]
[1777804030174,29.86,78447.97,0.0,-0.67939,0.00031,13.9255]
[1777804040245,29.87,78448.65,0.0,-0.67916,0.00031,13.92978]
[1777804047117,29.87,78448.55,0.0,-0.67918,0.00031,13.92937]
[1777804052151,29.87,78447.03,0.0,-0.67971,0.00031,13.91417]
[1777804058193,29.87,78447.69,0.0,-0.67949,0.00031,13.91819]
[1777804064235,29.88,78448.21,0.0,-0.67932,0.00031,13.9214]
[1777804069270,29.88,78448.45,0.0,-0.67924,0.00031,13.92296]
[1777804074306,29.88,78447.93,0.0,-0.67939,0.00031,13.92015]
[1777804080346,29.88,78444.12,0.0,-0.68054,0.00031,13.89852]
[1777804085387,29.89,78445.57,0.0,-0.68007,0.00031,13.90731]
[1777804090596,29.89,78445.44,0.0,-0.68009,0.00031,13.90689]
[1777804096459,29.89,78444.67,0.0,-0.68031,0.00031,13.90284]
[1777804102500,29.9,78444.46,0.0,-0.68035,0.00031,13.90206]
[1777804106529,29.9,78438.53,0.0,-0.68215,0.00031,13.86798]
[1777804111568,29.9,78436.17,0.0,-0.68292,0.00031,13.84791]
[1777804117606,29.91,78434.41,0.0,-0.68344,0.00031,13.83797]
[1777804124655,29.91,78433.09,0.0,-0.68383,0.00031,13.8306]
[1777804130876,29.91,78429.6,0.0,-0.68487,0.00031,13.81047]
[1777804136739,29.92,78428.56,0.0,-0.68517,0.00031,13.80471]
[1777804141774,29.92,78429.1,0.0,-0.68499,0.00031,13.80822]
[1777804146810,29.92,78428.07,0.0,-0.68529,0.00031,13.80249]
[1777804152852,29.93,78427.92,0.0,-0.68531,0.00031,13.80204]
[1777804161087,29.93,78426.5,0.0,-0.68571,0.00031,13.79432]
[1777804167957,29.94,78426.05,0.0,-0.68579,0.0003,13.79264]
[1777804180040,29.96,78426.03,0.0,-0.68579,0.0003,13.78734]
[1777804188097,29.96,78426.06,0.0,-0.68574,0.0003,13.78825]
[1777804198166,29.97,78425.52,0.0,-0.68583,0.0003,13.78645]
[1777804203201,29.98,78425.34,0.0,-0.68585,0.0003,13.78607]
[1777804208236,29.99,78429.4,0.0,-0.68458,0.00031,13.81062]
[1777804215285,29.99,78428.47,0.0,-0.68483,0.0003,13.80571]
[1777804220320,30.0,78427.73,0.0,-0.68503,0.0003,13.80194]
[1777804227368,30.0,78426.97,0.0,-0.68522,0.0003,13.7981]
[1777804233410,30.01,78427.31,0.0,-0.68517,0.0003,13.79385]
[1777804238446,30.01,78428.19,0.0,-0.68488,0.0003,13.79938]
[1777804245495,30.01,78428.32,0.0,-0.68483,0.0003,13.80044]
[1777804250530,30.01,78428.33,0.0,-0.68481,0.0003,13.80082]
[1777804256572,30.02,78428.68,0.0,-0.68468,0.0003,13.80328]
[1777804262615,30.02,78428.31,0.0,-0.68476,0.0003,13.80172]
[1777804271865,30.03,78426.65,0.0,-0.68521,0.0003,13.79294]
[1777804279733,30.04,78425.9,0.0,-0.68538,0.0003,13.78964]
[1777804284767,30.05,78426.38,0.0,-0.68519,0.0003,13.79325]
[1777804288797,30.06,78435.44,0.0,-0.6824,0.00031,13.84678]
[1777804290810,30.06,78436.79,0.0,-0.68198,0.00031,13.85476]
[1777804295845,30.06,78440.26,0.0,-0.68097,0.00031,13.86839]
[1777804300880,30.06,78440.93,0.0,-0.68076,0.00031,13.87239]
[1777804305915,30.06,78443.25,0.0,-0.68004,0.00031,13.88586]
[1777804312150,30.06,78444.41,0.0,-0.67968,0.00031,13.89262]
[1777804318001,30.06,78447.79,0.0,-0.67864,0.00031,13.912]
[1777804325052,30.06,78448.41,0.0,-0.67845,0.00031,13.91549]
[1777804330088,30.06,78448.9,0.0,-0.6783,0.00031,13.91833]
[1777804335122,30.06,78446.24,0.0,-0.67911,0.00031,13.90334]
[1777804342364,30.07,78445.55,0.0,-0.6793,0.00031,13.89964]
[1777804349220,30.07,78447.66,0.0,-0.67864,0.00031,13.91199]
[1777804354255,30.07,78446.64,0.0,-0.67902,0.00031,13.89961]
[1777804359289,30.07,78447.5,0.0,-0.67876,0.00031,13.90448]
[1777804364325,30.07,78447.61,0.0,-0.67872,0.00031,13.90507]
[1777804370367,30.07,78444.72,0.0,-0.67961,0.00031,13.88858]
[1777804377416,30.07,78449.39,0.0,-0.67818,0.00031,13.91522]
[1777804382648,30.07,78450.59,0.0,-0.67781,0.00031,13.92199]
[1777804391515,30.07,78451.06,0.0,-0.67768,0.00031,13.92451]
[1777804396550,30.07,78453.21,0.0,-0.67702,0.00031,13.93661]
[1777804401585,30.07,78452.82,0.0,-0.67715,0.00031,13.93427]
[1777804408633,30.06,78452.69,0.0,-0.6772,0.00031,13.93337]
[1777804414676,30.06,78452.42,0.0,-0.67735,0.00031,13.92512]
[1777804420719,30.06,78452.23,0.0,-0.67742,0.00031,13.92393]
[1777804425753,30.06,78452.15,0.0,-0.67745,0.00031,13.92341]
[1777804433000,30.06,78452.2,0.0,-0.67742,0.00031,13.92385]
[1777804438845,30.06,78450.72,0.0,-0.67787,0.00031,13.91562]
[1777804443070,30.07,78457.78,0.0,-0.67569,0.00031,13.95569]
[1777804445900,30.07,78458.63,0.0,-0.67542,0.00031,13.96049]
[1777804451937,30.07,78460.4,0.0,-0.67488,0.00031,13.97039]
[1777804457979,30.06,78459.28,0.0,-0.67523,0.00031,13.96406]
[1777804463210,30.06,78458.84,0.0,-0.67536,0.00031,13.96158]
[1777804469056,30.06,78457.2,0.0,-0.67587,0.00031,13.95234]
[1777804474091,30.06,78456.18,0.0,-0.67625,0.00031,13.94002]
[1777804479127,30.07,78455.48,0.0,-0.67646,0.00031,13.93613]
[1777804489197,30.07,78455.49,0.0,-0.67645,0.00031,13.93629]
[1777804494233,30.07,78453.73,0.0,-0.67699,0.00031,13.92642]
[1777804501281,30.07,78453.76,0.0,-0.67697,0.00031,13.92669]
[1777804507323,30.07,78453.61,0.0,-0.67702,0.00031,13.92593]
[1777804513590,30.07,78451.03,0.0,-0.6778,0.00031,13.91142]
[1777804523660,30.07,78450.67,0.0,-0.6779,0.00031,13.90964]
[1777804529478,30.07,78450.72,0.0,-0.67787,0.00031,13.91008]
[1777804536527,30.08,78450.93,0.0,-0.67787,0.00031,13.90485]
[1777804541571,30.08,78445.17,0.0,-0.67963,0.00031,13.87213]
[1777804547603,30.08,78445.25,0.0,-0.67958,0.00031,13.87297]
[1777804553870,30.09,78446.04,0.0,-0.67932,0.00031,13.87787]
[1777804559689,30.09,78447.49,0.0,-0.67885,0.00031,13.88654]
[1777804565733,30.09,78448.63,0.0,-0.67848,0.00031,13.89344]
[1777804570765,30.1,78447.24,0.0,-0.67889,0.00031,13.88589]
[1777804575801,30.1,78450.07,0.0,-0.678,0.00031,13.90238]
[1777804581842,30.1,78455.33,0.0,-0.67635,0.00031,13.93257]
[1777804591915,30.11,78456.08,0.0,-0.67615,0.00031,13.93093]
[1777804600978,30.12,78461.51,0.0,-0.67444,0.00031,13.962]
[1777804606021,30.12,78460.53,0.0,-0.67472,0.00031,13.95687]
[1777804609033,30.12,78453.77,0.0,-0.6768,0.00031,13.91903]
[1777804614290,30.13,78452.72,0.0,-0.67711,0.00031,13.91333]
[1777804620112,30.13,78450.02,0.0,-0.67792,0.00031,13.89828]
[1777804627159,30.13,78449.32,0.0,-0.67812,0.00031,13.89454]
[1777804632193,30.13,78450.08,0.0,-0.67788,0.00031,13.89897]
[1777804638236,30.13,78449.46,0.0,-0.67806,0.00031,13.89572]
[1777804643273,30.13,78449.52,0.0,-0.67803,0.00031,13.89617]
[1777804648308,30.14,78449.19,0.0,-0.67813,0.00031,13.89433]
[1777804653343,30.14,78448.8,0.0,-0.6783,0.00031,13.88581]
[1777804659385,30.14,78448.71,0.0,-0.67831,0.00031,13.88566]
[1777804664640,30.14,78447.55,0.0,-0.67865,0.00031,13.87935]
[1777804671473,30.15,78446.59,0.0,-0.67892,0.00031,13.87429]
[1777804676505,30.15,78446.41,0.0,-0.67896,0.00031,13.87355]
[1777804681540,30.15,78444.48,0.0,-0.67955,0.00031,13.86254]
[1777804690605,30.15,78444.83,0.0,-0.67945,0.00031,13.86456]
[1777804699666,30.15,78444.77,0.0,-0.67946,0.00031,13.86421]
[1777804704921,30.15,78445.04,0.0,-0.67938,0.00031,13.86574]
[1777804710744,30.15,78446.93,0.0,-0.6788,0.00031,13.87648]
[1777804711750,30.15,78441.09,0.0,-0.68066,0.00031,13.83646]
[1777804717792,30.15,78443.21,0.0,-0.68001,0.00031,13.8487]
[1777804725062,30.15,78443.97,0.0,-0.67977,0.00031,13.85314]
[1777804730885,30.15,78444.46,0.0,-0.67961,0.00031,13.85602]
[1777804741962,30.15,78445.36,0.0,-0.67933,0.00031,13.86126]
[1777804755050,30.16,78445.12,0.0,-0.6794,0.00031,13.86002]
[1777804760087,30.16,78445.43,0.0,-0.6793,0.00031,13.86183]
[1777804765123,30.16,78445.67,0.0,-0.67923,0.00031,13.86327]
[1777804771164,30.16,78445.2,0.0,-0.67943,0.00031,13.85403]
[1777804778214,30.16,78445.77,0.0,-0.67925,0.00031,13.85735]
[1777804783248,30.16,78445.9,0.0,-0.67921,0.00031,13.85814]
[1777804788284,30.16,78446.19,0.0,-0.67912,0.00031,13.85985]
[1777804793319,30.16,78449.23,0.0,-0.67819,0.00031,13.87714]
[1777804801375,30.16,78448.91,0.0,-0.67828,0.00031,13.8754]
[1777804807418,30.16,78448.76,0.0,-0.67831,0.00031,13.87487]
[1777804815694,30.17,78447.11,0.0,-0.67879,0.00031,13.86593]
[1777804821517,30.17,78447.0,0.0,-0.67881,0.00031,13.86564]
[1777804826556,30.17,78446.7,0.0,-0.67888,0.00031,13.86421]
[1777804832594,30.18,78445.98,0.0,-0.67915,0.00031,13.85382]
[1777804837629,30.18,78447.08,0.0,-0.6788,0.00031,13.86035]
[1777804843673,30.18,78446.4,0.0,-0.67899,0.00031,13.85679]
[1777804850720,30.19,78446.1,0.0,-0.67906,0.00031,13.85544]
[1777804855975,30.19,78445.7,0.0,-0.67917,0.00031,13.85337]
[1777804862807,30.19,78445.94,0.0,-0.67909,0.00031,13.85497]
[1777804867844,30.19,78445.73,0.0,-0.67915,0.00031,13.85378]
[1777804874891,30.19,78445.06,0.0,-0.67934,0.00031,13.8503]
[1777804879926,30.2,78444.93,0.0,-0.67936,0.00031,13.8498]
[1777804886185,30.2,78445.02,0.0,-0.67933,0.00031,13.85042]
[1777804896255,30.2,78444.52,0.0,-0.67954,0.00031,13.84107]
[1777804904094,30.2,78444.11,0.0,-0.67967,0.00031,13.83867]
[1777804909129,30.2,78444.38,0.0,-0.67959,0.00031,13.84016]
[1777804916395,30.2,78444.29,0.0,-0.67962,0.00031,13.83957]
[1777804922221,30.2,78443.76,0.0,-0.67979,0.00031,13.8365]
[1777804931283,30.19,78443.69,0.0,-0.67982,0.00031,13.83603]
[1777804936536,30.19,78443.35,0.0,-0.67992,0.00031,13.83405]
[1777804942360,30.19,78443.04,0.0,-0.68002,0.00031,13.83225]
[1777804947395,30.19,78443.29,0.0,-0.67994,0.00031,13.83365]
[1777804955451,30.19,78443.18,0.0,-0.68004,0.00031,13.8264]
[1777804961493,30.2,78443.26,0.0,-0.68001,0.00031,13.82696]
[1777804966746,30.2,78456.21,0.0,-0.67604,0.00031,13.90035]
[1777804967535,30.2,78456.21,0.0,-0.67603,0.00031,13.90035]
[1777804972570,30.2,78455.67,0.0,-0.6762,0.00031,13.89729]
[1777804978619,30.19,78455.29,0.0,-0.67633,0.00031,13.8949]
[1777804982642,30.19,78446.25,0.0,-0.67912,0.00031,13.84353]
[1777804984657,30.19,78443.84,0.0,-0.67986,0.00031,13.82975]
[1777804989692,30.19,78444.13,0.0,-0.67977,0.00031,13.83159]
[1777804995734,30.19,78443.48,0.0,-0.67997,0.00031,13.82781]
[1777805000769,30.19,78442.04,0.0,-0.68041,0.00031,13.81961]
[1777805007042,30.19,78441.76,0.0,-0.68049,0.00031,13.81799]
[1777805012852,30.19,78439.47,0.0,-0.68125,0.00031,13.79838]
[1777805017888,30.2,78439.04,0.0,-0.68137,0.00031,13.79625]
[1777805027183,30.2,78439.85,0.0,-0.68109,0.00031,13.80139]
[1777805032992,30.2,78441.72,0.0,-0.68051,0.00031,13.81224]
[1777805038029,30.2,78443.2,0.0,-0.68005,0.00031,13.82079]
[1777805046084,30.21,78443.82,0.0,-0.67984,0.00031,13.82468]
[1777805051119,30.21,78443.81,0.0,-0.67983,0.00031,13.82487]
[1777805057401,30.21,78443.83,0.0,-0.67982,0.00031,13.82509]
[1777805068238,30.21,78443.7,0.0,-0.67985,0.00031,13.82452]
[1777805077541,30.21,78443.43,0.0,-0.67999,0.00031,13.81652]
[1777805085357,30.21,78443.1,0.0,-0.68009,0.00031,13.81478]
[1777805094421,30.22,78443.12,0.0,-0.68007,0.00031,13.81508]
[1777805105494,30.22,78443.11,0.0,-0.68006,0.00031,13.81528]
[1777805113554,30.22,78443.03,0.0,-0.68007,0.00031,13.815]
[1777805127892,30.22,78443.04,0.0,-0.68005,0.00031,13.81536]
[1777805137961,30.23,78443.05,0.0,-0.68011,0.00031,13.80899]
[1777805148031,30.23,78443.02,0.0,-0.6801,0.00031,13.80906]
[1777805153834,30.23,78442.96,0.0,-0.68011,0.00031,13.80886]
[1777805158870,30.23,78442.01,0.0,-0.6804,0.00031,13.80355]
[1777805162898,30.23,78430.4,0.0,-0.68394,0.0003,13.73677]
[1777805163905,30.23,78428.29,0.0,-0.68458,0.0003,13.72452]
[1777805168940,30.24,78427.9,0.0,-0.68467,0.0003,13.72271]
[1777805173975,30.24,78421.28,0.0,-0.68665,0.0003,13.68453]
[1777805178243,30.24,78414.9,0.0,-0.68857,0.0003,13.64724]
[1777805184045,30.25,78410.12,0.0,-0.68998,0.0003,13.61952]
[1777805188313,30.28,78407.37,0.0,-0.69064,0.0003,13.60632]
[1777805194115,30.29,78407.55,0.0,-0.69062,0.0003,13.60156]
[1777805201164,30.29,78407.56,0.0,-0.69056,0.0003,13.60263]
[1777805207206,30.3,78405.76,0.0,-0.69106,0.0003,13.59278]
[1777805215261,30.31,78405.36,0.0,-0.69111,0.0003,13.59162]
[1777805221304,30.32,78400.32,0.0,-0.69258,0.0003,13.5624]
[1777805226339,30.33,78404.58,0.0,-0.69125,0.0003,13.58876]
[1777805231375,30.34,78404.41,0.0,-0.69127,0.0003,13.58848]
[1777805237416,30.34,78403.87,0.0,-0.69139,0.0003,13.5861]
[1777805244466,30.38,78404.52,0.0,-0.69096,0.0003,13.59437]
[1777805249503,30.4,78407.37,0.0,-0.69001,0.0003,13.61321]
[1777805254535,30.4,78406.28,0.0,-0.69036,0.0003,13.60085]
[1777805259570,30.41,78406.25,0.0,-0.69033,0.0003,13.60148]
[1777805264607,30.42,78403.94,0.0,-0.69097,0.0003,13.58871]
[1777805269642,30.43,78404.0,0.0,-0.69091,0.0003,13.58988]
[1777805275684,30.44,78403.39,0.0,-0.69105,0.0003,13.58721]
[1777805280719,30.44,78403.05,0.0,-0.69111,0.0003,13.58598]
[1777805289015,30.45,78402.92,0.0,-0.69108,0.0003,13.58643]
[1777805294814,30.46,78402.92,0.0,-0.69104,0.0003,13.58734]
[1777805299852,30.47,78403.89,0.0,-0.69071,0.0003,13.59385]
[1777805305895,30.48,78406.19,0.0,-0.68997,0.0003,13.60837]
[1777805311937,30.48,78407.57,0.0,-0.6896,0.0003,13.61032]
[1777805316971,30.49,78408.0,0.0,-0.68943,0.0003,13.61352]
[1777805324021,30.49,78407.96,0.0,-0.68939,0.0003,13.6143]
[1777805329295,30.5,78406.49,0.0,-0.68981,0.0003,13.60609]
[1777805339367,30.51,78406.16,0.0,-0.68986,0.0003,13.60505]
[1777805345169,30.51,78404.97,0.0,-0.69017,0.0003,13.59886]
[1777805349436,30.52,78399.02,0.0,-0.69193,0.0003,13.56406]
[1777805355242,30.52,78399.73,0.0,-0.69169,0.0003,13.56888]
[1777805360275,30.53,78400.63,0.0,-0.69139,0.0003,13.57472]
[1777805365310,30.53,78402.48,0.0,-0.69081,0.0003,13.58619]
[1777805372359,30.54,78402.65,0.0,-0.6908,0.0003,13.58118]
[1777805373367,30.54,78407.99,0.0,-0.68919,0.0003,13.61279]
[1777805378401,30.54,78408.92,0.0,-0.68889,0.0003,13.61861]
[1777805382429,30.55,78400.85,0.0,-0.6913,0.0003,13.57128]
[1777805388471,30.55,78401.78,0.0,-0.69098,0.0003,13.57742]
[1777805399786,30.56,78402.74,0.0,-0.69064,0.0003,13.58431]
[1777805406597,30.57,78403.35,0.0,-0.69042,0.0003,13.5885]
[1777805411631,30.57,78402.88,0.0,-0.69054,0.0003,13.58621]
[1777805416671,30.58,78403.78,0.0,-0.69024,0.0003,13.59201]
[1777805426738,30.58,78404.4,0.0,-0.69001,0.0003,13.5966]
[1777805431773,30.59,78405.57,0.0,-0.6897,0.0003,13.59724]
[1777805436808,30.59,78403.33,0.0,-0.69035,0.0003,13.58462]
[1777805441843,30.6,78405.81,0.0,-0.68958,0.0003,13.59972]
[1777805446881,30.6,78405.68,0.0,-0.68959,0.0003,13.59942]
[1777805451916,30.61,78406.58,0.0,-0.6893,0.0003,13.60516]
[1777805460254,30.61,78406.76,0.0,-0.68921,0.0003,13.60694]
[1777805467021,30.62,78407.23,0.0,-0.68903,0.0003,13.61031]
[1777805472055,30.62,78407.56,0.0,-0.68891,0.0003,13.61267]
[1777805477091,30.62,78408.84,0.0,-0.68851,0.0003,13.62056]
[1777805487161,30.63,78409.48,0.0,-0.68828,0.0003,13.62499]
[1777805492195,30.64,78412.67,0.0,-0.68737,0.0003,13.63733]
[1777805497231,30.64,78413.22,0.0,-0.68718,0.0003,13.64107]
[1777805503272,30.65,78415.64,0.0,-0.68642,0.0003,13.65571]
[1777805508309,30.65,78414.21,0.0,-0.68682,0.0003,13.64786]
[1777805513345,30.65,78412.43,0.0,-0.68733,0.0003,13.63797]
[1777805518380,30.66,78412.03,0.0,-0.68743,0.0003,13.6361]
[1777805526436,30.66,78410.97,0.0,-0.68771,0.0003,13.63067]
[1777805531471,30.67,78410.45,0.0,-0.68784,0.0003,13.62811]
[1777805539526,30.68,78410.07,0.0,-0.68791,0.0003,13.62663]
[1777805550884,30.69,78409.32,0.0,-0.68808,0.0003,13.62336]
[1777805560954,30.69,78408.88,0.0,-0.68823,0.0003,13.61509]
[1777805566720,30.7,78408.42,0.0,-0.68834,0.0003,13.61294]
[1777805580817,30.71,78408.45,0.0,-0.68826,0.0003,13.61451]
[1777805585858,30.72,78408.33,0.0,-0.68827,0.0003,13.61413]
[1777805590893,30.72,78409.79,0.0,-0.68782,0.0003,13.62306]
[1777805601237,30.73,78409.81,0.0,-0.68775,0.0003,13.62424]
[1777805611370,30.74,78409.69,0.0,-0.68781,0.0003,13.61775]
[1777805617077,30.74,78408.35,0.0,-0.6882,0.0003,13.6102]
[1777805622112,30.74,78409.35,0.0,-0.68789,0.0003,13.61612]
[1777805627147,30.74,78409.2,0.0,-0.68793,0.0003,13.61534]
[1777805636210,30.74,78409.94,0.0,-0.6877,0.0003,13.61981]
[1777805641581,30.74,78410.04,0.0,-0.68767,0.0003,13.6205]
[1777805648297,30.74,78411.17,0.0,-0.68732,0.0003,13.62719]
[1777805653332,30.75,78410.97,0.0,-0.68737,0.0003,13.62626]
[1777805658366,30.75,78408.74,0.0,-0.68803,0.0003,13.61347]
[1777805663401,30.75,78408.47,0.0,-0.68809,0.0003,13.61225]
[1777805666423,30.75,78402.41,0.0,-0.68989,0.0003,13.57713]
[1777805671791,30.76,78402.4,0.0,-0.68995,0.0003,13.57055]
[1777805678510,30.76,78407.65,0.0,-0.68837,0.0003,13.60145]
[1777805683542,30.76,78409.37,0.0,-0.68784,0.0003,13.61179]
[1777805688576,30.76,78409.67,0.0,-0.68773,0.0003,13.61391]
[1777805694619,30.77,78410.09,0.0,-0.68758,0.0003,13.61681]
[1777805699654,30.77,78410.22,0.0,-0.68752,0.0003,13.61794]
[1777805706703,30.78,78410.76,0.0,-0.68733,0.0003,13.62159]
[1777805712072,30.78,78410.85,0.0,-0.68728,0.0003,13.62248]
[1777805717780,30.78,78410.82,0.0,-0.68727,0.0003,13.62276]
[1777805722815,30.79,78411.08,0.0,-0.68717,0.0003,13.62464]
[1777805727850,30.79,78407.07,0.0,-0.68835,0.0003,13.60169]
[1777805733893,30.79,78407.72,0.0,-0.68822,0.0003,13.59895]
[1777805740942,30.79,78408.49,0.0,-0.68798,0.0003,13.60364]
[1777805745977,30.8,78409.18,0.0,-0.68776,0.0003,13.6078]
[1777805751013,30.8,78409.5,0.0,-0.68766,0.0003,13.6098]
[1777805756048,30.8,78409.91,0.0,-0.68753,0.0003,13.6123]
[1777805763097,30.8,78409.99,0.0,-0.6875,0.0003,13.61298]
[1777805770145,30.8,78409.83,0.0,-0.68753,0.0003,13.61226]
[1777805776188,30.8,78409.43,0.0,-0.68764,0.0003,13.61013]
[1777805782564,30.81,78408.42,0.0,-0.68793,0.0003,13.6045]
[1777805788272,30.81,78408.42,0.0,-0.68792,0.0003,13.60473]
[1777805800357,30.81,78409.89,0.0,-0.68752,0.0003,13.60706]
[1777805807406,30.82,78410.9,0.0,-0.6872,0.0003,13.61328]
[1777805812784,30.82,78411.45,0.0,-0.68702,0.0003,13.61675]
[1777805818485,30.82,78411.23,0.0,-0.68706,0.0003,13.61589]
[1777805823521,30.83,78410.61,0.0,-0.68723,0.0003,13.61262]
[1777805829562,30.83,78410.77,0.0,-0.68717,0.0003,13.6139]
[1777805838625,30.83,78411.0,0.0,-0.68707,0.0003,13.61573]
[1777805844667,30.84,78406.52,0.0,-0.6884,0.0003,13.58994]
[1777805849702,30.84,78405.66,0.0,-0.68866,0.0003,13.58496]
[1777805856750,30.84,78405.89,0.0,-0.68866,0.0003,13.57957]
[1777805863135,30.84,78406.86,0.0,-0.68837,0.0003,13.58521]
[1777805873205,30.83,78407.1,0.0,-0.6883,0.0003,13.58655]
[1777805878906,30.83,78408.0,0.0,-0.68804,0.0003,13.5917]
[1777805883941,30.84,78409.32,0.0,-0.68763,0.0003,13.59954]
[1777805888976,30.84,78409.18,0.0,-0.68766,0.0003,13.5989]
[1777805896025,30.84,78409.06,0.0,-0.68769,0.0003,13.59843]
[1777805904081,30.84,78408.59,0.0,-0.68782,0.0003,13.59589]
[1777805910123,30.84,78408.01,0.0,-0.68798,0.0003,13.59271]
[1777805916165,30.84,78408.0,0.0,-0.68805,0.0003,13.58611]
[1777805923214,30.85,78407.86,0.0,-0.68808,0.0003,13.58552]
[1777805928249,30.85,78407.75,0.0,-0.6881,0.0003,13.58504]
[1777805933626,30.85,78407.32,0.0,-0.68822,0.0003,13.58273]
[1777805942347,30.85,78408.09,0.0,-0.68798,0.0003,13.58745]
[1777805949395,30.85,78407.86,0.0,-0.68803,0.0003,13.58631]
[1777805956445,30.86,78407.85,0.0,-0.68803,0.0003,13.58644]
[1777805963835,30.86,78408.23,0.0,-0.68791,0.0003,13.58881]
[1777805973905,30.86,78407.5,0.0,-0.68818,0.0003,13.57811]
[1777805983975,30.86,78407.2,0.0,-0.68826,0.0003,13.57664]
[1777805989740,30.86,78407.01,0.0,-0.6883,0.0003,13.57571]
[1777805997797,30.87,78406.99,0.0,-0.6883,0.0003,13.57581]
[1777806002830,30.87,78402.29,0.0,-0.68969,0.0003,13.54867]
[1777806008872,30.87,78399.07,0.0,-0.69065,0.0003,13.52988]
[1777806014186,30.87,78401.05,0.0,-0.69005,0.0003,13.54156]
[1777806019951,30.87,78400.76,0.0,-0.69013,0.0003,13.53999]
[1777806024985,30.87,78400.23,0.0,-0.69028,0.0003,13.537]
[1777806031032,30.87,78398.85,0.0,-0.69076,0.0003,13.52238]
[1777806034327,30.87,78392.35,0.0,-0.69268,0.0003,13.48431]
[1777806041109,30.88,78391.44,0.0,-0.69292,0.0003,13.47954]
[1777806046135,30.88,78386.49,0.0,-0.69435,0.0003,13.45082]
[1777806051169,30.93,78388.12,0.0,-0.69359,0.0003,13.46601]
[1777806056204,30.95,78390.67,0.0,-0.69274,0.0003,13.48291]
[1777806065273,30.96,78392.76,0.0,-0.69206,0.0003,13.49627]
[1777806070301,30.96,78397.81,0.0,-0.69054,0.0003,13.52636]
[1777806075337,30.97,78397.72,0.0,-0.69054,0.0003,13.52634]
[1777806080374,30.97,78396.3,0.0,-0.69093,0.0003,13.5186]
[1777806086413,30.98,78397.21,0.0,-0.69063,0.0003,13.52457]
[1777806089435,30.98,78406.16,0.0,-0.68795,0.0003,13.57682]
[1777806091449,30.98,78409.87,0.0,-0.68691,0.0003,13.5916]
[1777806098498,31.0,78406.43,0.0,-0.68784,0.0003,13.57363]
[1777806103534,31.0,78405.62,0.0,-0.68806,0.0003,13.56923]
[1777806108569,31.0,78405.23,0.0,-0.68816,0.0003,13.56724]
[1777806113603,31.01,78409.53,0.0,-0.68687,0.0003,13.59223]
[1777806119645,31.01,78409.96,0.0,-0.68674,0.0003,13.59482]
[1777806124960,31.01,78408.89,0.0,-0.68705,0.0003,13.58878]
[1777806130724,31.01,78408.37,0.0,-0.6872,0.0003,13.58592]
[1777806135757,31.01,78407.21,0.0,-0.68754,0.0003,13.57935]
[1777806140792,31.01,78406.94,0.0,-0.68761,0.0003,13.57788]
[1777806145827,31.01,78406.31,0.0,-0.6878,0.0003,13.57431]
[1777806155170,31.01,78405.15,0.0,-0.68821,0.0003,13.56098]
[1777806160933,31.01,78404.54,0.0,-0.68839,0.0003,13.55751]
[1777806166975,31.01,78404.08,0.0,-0.68852,0.0003,13.55491]
[1777806172009,31.01,78403.16,0.0,-0.68879,0.0003,13.54964]
[1777806178052,31.01,78403.24,0.0,-0.68877,0.0003,13.55016]
[1777806184094,31.01,78402.99,0.0,-0.68884,0.0003,13.54875]
[1777806195450,31.02,78403.06,0.0,-0.68881,0.0003,13.54929]
[1777806203228,31.02,78403.87,0.0,-0.68857,0.0003,13.55402]
[1777806208263,31.02,78411.11,0.0,-0.6864,0.0003,13.59588]
[1777806213298,31.02,78410.68,0.0,-0.68658,0.0003,13.58697]
[1777806218334,31.02,78411.29,0.0,-0.6864,0.0003,13.59055]
[1777806223368,31.02,78409.81,0.0,-0.68684,0.0003,13.58214]
[1777806228403,31.02,78408.93,0.0,-0.68709,0.0003,13.57714]
[1777806234445,31.02,78407.72,0.0,-0.68745,0.0003,13.57027]
[1777806239479,31.02,78406.73,0.0,-0.68774,0.0003,13.56466]
[1777806245522,31.03,78405.97,0.0,-0.68796,0.0003,13.5604]
[1777806250557,31.03,78405.35,0.0,-0.68814,0.0003,13.55693]
[1777806255592,31.03,78405.08,0.0,-0.68822,0.0003,13.55546]
[1777806261635,31.03,78404.33,0.0,-0.68843,0.0003,13.55123]
[1777806266669,31.03,78404.15,0.0,-0.68848,0.0003,13.55027]
[1777806274725,31.03,78403.76,0.0,-0.68867,0.0003,13.54136]
[1777806280767,31.03,78403.62,0.0,-0.6887,0.0003,13.5406]
[1777806286081,31.03,78402.99,0.0,-0.68889,0.0003,13.537]
[1777806289833,31.03,78395.28,0.0,-0.69118,0.0003,13.49223]
[1777806290839,31.03,78393.75,0.0,-0.69163,0.0003,13.48333]
[1777806296151,31.03,78393.95,0.0,-0.69155,0.0003,13.48477]
[1777806301917,31.04,78395.25,0.0,-0.69115,0.0003,13.49269]
[1777806306952,31.04,78395.2,0.0,-0.69115,0.0003,13.49266]
[1777806311987,31.04,78395.94,0.0,-0.69092,0.0003,13.49727]
[1777806317022,31.04,78396.58,0.0,-0.69071,0.0003,13.5013]
[1777806324072,31.05,78399.19,0.0,-0.68992,0.0003,13.51685]
[1777806335145,31.05,78399.63,0.0,-0.68983,0.0003,13.51323]
[1777806345217,31.06,78400.31,0.0,-0.6896,0.0003,13.51774]
[1777806350255,31.06,78400.94,0.0,-0.6894,0.0003,13.52167]
[1777806355290,31.06,78403.24,0.0,-0.6887,0.0003,13.53521]
[1777806361331,31.06,78406.01,0.0,-0.68787,0.0003,13.55137]
[1777806366642,31.07,78404.82,0.0,-0.68821,0.0003,13.54466]
[1777806373416,31.07,78404.82,0.0,-0.6882,0.0003,13.54484]
[1777806378453,31.07,78404.33,0.0,-0.68834,0.0003,13.54213]
[1777806386785,31.07,78404.5,0.0,-0.68829,0.0003,13.54323]
[1777806394563,31.07,78404.5,0.0,-0.68835,0.0003,13.53659]
[1777806399598,31.07,78403.3,0.0,-0.68871,0.0003,13.52973]
[1777806404634,31.07,78403.37,0.0,-0.68868,0.0003,13.5302]
[1777806410676,31.07,78403.03,0.0,-0.68878,0.0003,13.52832]
[1777806415712,31.07,78402.96,0.0,-0.68879,0.0003,13.528]
[1777806420747,31.07,78402.83,0.0,-0.68883,0.0003,13.52736]
[1777806427067,31.08,78402.6,0.0,-0.68888,0.0003,13.52624]
[1777806432831,31.08,78402.6,0.0,-0.68887,0.0003,13.52645]
[1777806442897,31.08,78402.55,0.0,-0.68887,0.0003,13.52654]
[1777806447939,31.08,78402.17,0.0,-0.68897,0.0003,13.52458]
[1777806452972,31.09,78402.51,0.0,-0.68893,0.0003,13.52003]
[1777806460024,31.09,78402.21,0.0,-0.689,0.0003,13.51864]
[1777806465058,31.09,78402.07,0.0,-0.68903,0.0003,13.51805]
[1777806471099,31.09,78401.99,0.0,-0.68904,0.0003,13.51784]
[1777806477417,31.1,78402.36,0.0,-0.68892,0.0003,13.5202]
[1777806487487,31.1,78402.44,0.0,-0.68888,0.0003,13.52095]
[1777806495268,31.1,78402.45,0.0,-0.68886,0.0003,13.52119]
[1777806500302,31.1,78402.51,0.0,-0.68884,0.0003,13.52166]
[1777806505338,31.1,78402.45,0.0,-0.68885,0.0003,13.52144]
[1777806511380,31.1,78402.36,0.0,-0.68894,0.0003,13.51431]
[1777806516415,31.1,78402.49,0.0,-0.6889,0.0003,13.51516]
[1777806521449,31.11,78402.27,0.0,-0.68896,0.0003,13.51398]
[1777806526485,31.11,78402.23,0.0,-0.68897,0.0003,13.51383]
[1777806531520,31.11,78402.18,0.0,-0.68898,0.0003,13.51362]
[1777806533535,31.11,78410.03,0.0,-0.68664,0.0003,13.55874]
[1777806538569,31.11,78411.94,0.0,-0.68607,0.0003,13.56973]
[1777806544610,31.11,78410.77,0.0,-0.68642,0.0003,13.56306]
[1777806556692,31.11,78410.12,0.0,-0.6866,0.0003,13.55945]
[1777806561729,31.11,78407.34,0.0,-0.68743,0.0003,13.5436]
[1777806566765,31.11,78407.94,0.0,-0.68725,0.0003,13.54708]
[1777806571801,31.11,78406.86,0.0,-0.68764,0.0003,13.53418]
[1777806577841,31.11,78406.73,0.0,-0.68767,0.0003,13.5335]
[1777806582880,31.11,78405.58,0.0,-0.68801,0.0003,13.52696]
[1777806587915,31.11,78405.29,0.0,-0.68809,0.0003,13.52535]
[1777806590937,31.11,78411.13,0.0,-0.68635,0.0003,13.55884]
[1777806594965,31.11,78415.71,0.0,-0.68499,0.0003,13.5849]
[1777806600000,31.11,78419.8,0.0,-0.68377,0.0003,13.60791]
[1777806608334,31.11,78419.57,0.0,-0.68385,0.0003,13.60643]
[1777806614103,31.11,78459.18,0.0,-0.67191,0.0003,13.82424]
[1777806615107,31.11,78471.96,0.0,-0.66803,0.0003,13.89187]
[1777806616113,31.11,78473.18,0.0,-0.66766,0.00031,13.89816]
[1777806621149,31.11,78471.19,0.0,-0.66828,0.0003,13.88755]
[1777806624173,31.11,78501.51,0.0,-0.65899,0.00031,14.04324]
[1777806625180,31.11,78512.31,0.0,-0.65566,0.00031,14.09683]
[1777806626187,31.1,78513.67,0.0,-0.65524,0.00031,14.10343]
[1777806631222,31.1,78510.78,0.0,-0.65622,0.00031,14.08216]
[1777806636257,31.1,78523.0,0.0,-0.65245,0.00031,14.14174]
[1777806637264,31.1,78529.04,0.0,-0.65057,0.00031,14.17078]
[1777806639279,31.08,78534.52,0.0,-0.64894,0.00031,14.19579]
[1777806643308,31.06,78542.0,0.0,-0.6467,0.00031,14.22979]
[1777806648626,31.03,78541.89,0.0,-0.64689,0.00031,14.22701]
[1777806654385,31.01,78540.58,0.0,-0.64739,0.00031,14.2195]
[1777806659419,31.01,78540.06,0.0,-0.64756,0.00031,14.21692]
[1777806664456,31.0,78541.66,0.0,-0.64707,0.00031,14.22431]
[1777806669490,31.0,78543.1,0.0,-0.64663,0.00031,14.2309]
[1777806674526,31.0,78544.84,0.0,-0.6461,0.00031,14.23886]
[1777806679561,31.0,78542.36,0.0,-0.64689,0.00031,14.22706]
[1777806683589,31.0,78535.83,0.0,-0.64894,0.00031,14.19611]
[1777806687617,30.99,78529.96,0.0,-0.65078,0.00031,14.16795]
[1777806692652,30.99,78526.87,0.0,-0.6518,0.00031,14.14643]
[1777806697687,30.99,78520.94,0.0,-0.65365,0.00031,14.11758]
[1777806705743,30.99,78519.82,0.0,-0.65401,0.00031,14.11203]
[1777806710778,30.99,78515.83,0.0,-0.65525,0.00031,14.09239]
[1777806713799,30.99,78508.96,0.0,-0.65738,0.00031,14.05833]
[1777806719122,30.99,78507.52,0.0,-0.65783,0.00031,14.05117]
[1777806724877,30.99,78506.32,0.0,-0.65819,0.00031,14.04522]
[1777806729911,30.99,78503.22,0.0,-0.65915,0.00031,14.02974]
[1777806734946,31.0,78502.89,0.0,-0.65924,0.00031,14.02822]
[1777806740988,31.0,78500.8,0.0,-0.65988,0.00031,14.01782]
[1777806748040,31.0,78501.48,0.0,-0.65966,0.00031,14.02139]
[1777806753075,31.0,78502.34,0.0,-0.65945,0.00031,14.01922]
[1777806760124,31.0,78501.91,0.0,-0.65957,0.00031,14.01719]
[1777806770194,31.01,78501.09,0.0,-0.65981,0.00031,14.01332]
[1777806777243,31.01,78507.51,0.0,-0.65781,0.00031,14.04574]
[1777806783286,31.01,78511.34,0.0,-0.65662,0.00031,14.06497]
[1777806788321,31.01,78514.44,0.0,-0.65564,0.00031,14.08044]
[1777806799686,31.02,78515.12,0.0,-0.65541,0.00031,14.08413]
[1777806804433,31.02,78508.8,0.0,-0.65736,0.00031,14.05302]
[1777806809756,31.02,78506.87,0.0,-0.65794,0.00031,14.04359]
[1777806817524,31.02,78505.62,0.0,-0.65838,0.00031,14.03102]
[1777806826586,31.03,78509.28,0.0,-0.65722,0.00031,14.04968]
[1777806829896,31.03,78515.58,0.0,-0.65525,0.00031,14.08098]
[1777806835650,31.03,78518.28,0.0,-0.6544,0.00031,14.0945]
[1777806840685,31.04,78519.6,0.0,-0.65398,0.00031,14.10108]
[1777806845720,31.04,78517.94,0.0,-0.65449,0.00031,14.09304]
[1777806850755,31.04,78519.7,0.0,-0.65394,0.00031,14.10174]
[1777806860106,31.04,78522.0,0.0,-0.65321,0.00031,14.11308]
[1777806864853,31.04,78527.8,0.0,-0.6514,0.00031,14.14126]
[1777806870176,31.04,78527.76,0.0,-0.65141,0.00031,14.14115]
[1777806875930,31.04,78528.55,0.0,-0.65121,0.00031,14.1385]
[1777806887007,31.05,78530.53,0.0,-0.65058,0.00031,14.1483]
[1777806897079,31.05,78532.41,0.0,-0.64997,0.00031,14.15754]
[1777806905137,31.06,78529.12,0.0,-0.65099,0.00031,14.14199]
[1777806911182,31.06,78529.33,0.0,-0.65091,0.00031,14.14317]
[1777806916216,31.06,78531.21,0.0,-0.65032,0.00031,14.15227]
[1777806921250,31.06,78535.24,0.0,-0.64905,0.00031,14.17158]
[1777806926287,31.06,78530.51,0.0,-0.65052,0.00031,14.14906]
[1777806933334,31.06,78527.91,0.0,-0.65139,0.00031,14.13006]
[1777806935348,31.06,78521.98,0.0,-0.65324,0.00031,14.10138]
[1777806940684,31.06,78515.62,0.0,-0.65521,0.00031,14.0704]
[1777806950754,31.07,78513.67,0.0,-0.6558,0.00031,14.06098]
[1777806956497,31.07,78507.6,0.0,-0.65767,0.00031,14.03101]
[1777806962538,31.07,78506.66,0.0,-0.65796,0.00031,14.02643]
[1777806967573,31.07,78504.46,0.0,-0.65863,0.00031,14.01552]
[1777806978650,31.07,78503.3,0.0,-0.65898,0.00031,14.00989]
[1777806983685,31.07,78501.44,0.0,-0.65955,0.00031,14.00063]
[1777806988720,31.07,78500.06,0.0,-0.65997,0.00031,13.99376]
[1777806993755,31.08,78499.41,0.0,-0.66023,0.00031,13.98395]
[1777806998789,31.08,78498.26,0.0,-0.66058,0.00031,13.97824]
[1777807007853,31.08,78498.02,0.0,-0.66064,0.00031,13.97723]
[1777807014901,31.08,78497.67,0.0,-0.66074,0.00031,13.97559]
[1777807021246,31.08,78496.7,0.0,-0.66103,0.00031,13.9708]
[1777807026985,31.08,78497.53,0.0,-0.66077,0.00031,13.97511]
[1777807036049,31.09,78496.97,0.0,-0.66093,0.00031,13.97243]
[1777807041389,31.09,78496.02,0.0,-0.66122,0.00031,13.9677]
[1777807047127,31.09,78494.75,0.0,-0.6616,0.00031,13.96137]
[1777807051459,31.09,78488.01,0.0,-0.66371,0.00031,13.92074]
[1777807057198,31.1,78488.32,0.0,-0.66358,0.00031,13.92302]
[1777807064247,31.1,78488.73,0.0,-0.66346,0.00031,13.92495]
[1777807069283,31.1,78492.74,0.0,-0.66224,0.00031,13.94531]
[1777807074317,31.1,78492.93,0.0,-0.66219,0.00031,13.94613]
[1777807082373,31.09,78492.9,0.0,-0.66221,0.00031,13.94577]
[1777807089422,31.09,78494.57,0.0,-0.66171,0.00031,13.95408]
[1777807099513,31.08,78495.57,0.0,-0.66143,0.00031,13.95861]
[1777807106563,31.08,78496.39,0.0,-0.66119,0.00031,13.96257]
[1777807111879,31.08,78502.16,0.0,-0.65948,0.00031,13.98491]
[1777807117635,31.08,78500.88,0.0,-0.65988,0.00031,13.97841]
[1777807124685,31.08,78500.33,0.0,-0.66006,0.00031,13.97554]
[1777807129720,31.08,78499.4,0.0,-0.66035,0.00031,13.97071]
[1777807134754,31.07,78500.03,0.0,-0.66017,0.00031,13.97376]
[1777807140799,31.07,78501.72,0.0,-0.65966,0.00031,13.98211]
[1777807147848,31.07,78502.29,0.0,-0.65949,0.00031,13.98476]
[1777807157914,31.07,78504.4,0.0,-0.65886,0.00031,13.99507]
[1777807167985,31.06,78506.41,0.0,-0.65825,0.00031,14.00486]
[1777807174030,31.06,78507.91,0.0,-0.65786,0.00031,14.00561]
[1777807180073,31.06,78509.47,0.0,-0.65738,0.00031,14.01325]
[1777807185108,31.06,78510.31,0.0,-0.65713,0.00031,14.01731]
[1777807191149,31.06,78511.57,0.0,-0.65675,0.00031,14.02342]
[1777807197191,31.05,78512.06,0.0,-0.65661,0.00031,14.02571]
[1777807202512,31.05,78509.92,0.0,-0.65728,0.00031,14.01499]
[1777807208268,31.05,78508.79,0.0,-0.65764,0.00031,14.00924]
[1777807209275,31.05,78503.21,0.0,-0.65937,0.00031,13.98128]
[1777807214310,31.05,78502.04,0.0,-0.65974,0.00031,13.97525]
[1777807220354,31.05,78501.96,0.0,-0.65977,0.00031,13.97469]
[1777807225390,31.04,78503.19,0.0,-0.6594,0.00031,13.98074]
[1777807230426,31.04,78504.5,0.0,-0.659,0.00031,13.98719]
[1777807235461,31.04,78504.7,0.0,-0.65901,0.00031,13.98144]
[1777807240495,31.04,78506.53,0.0,-0.65846,0.00031,13.99047]
[1777807245530,31.04,78506.23,0.0,-0.65856,0.00031,13.98884]
[1777807252862,31.04,78506.37,0.0,-0.65853,0.00031,13.98933]
[1777807258618,31.03,78506.37,0.0,-0.65853,0.00031,13.9892]
[1777807268691,31.03,78508.46,0.0,-0.65791,0.00031,13.99935]
[1777807273726,31.03,78508.13,0.0,-0.65802,0.00031,13.99759]
[1777807283072,31.02,78508.62,0.0,-0.65788,0.00031,13.99975]
[1777807291853,31.02,78507.85,0.0,-0.6582,0.00031,13.98902]
[1777807298901,31.02,78507.85,0.0,-0.65821,0.00031,13.98884]
[1777807303936,31.02,78507.22,0.0,-0.65842,0.00031,13.98555]
[1777807308972,31.02,78507.12,0.0,-0.65846,0.00031,13.98492]
[1777807314007,31.01,78507.26,0.0,-0.65842,0.00031,13.98548]
[1777807320050,31.01,78506.98,0.0,-0.65852,0.00031,13.98392]
[1777807328105,31.01,78506.34,0.0,-0.65873,0.00031,13.98049]
[1777807333422,31.01,78504.84,0.0,-0.65921,0.00031,13.97282]
[1777807341196,31.0,78504.64,0.0,-0.65928,0.00031,13.97162]
[1777807346231,31.0,78503.26,0.0,-0.65972,0.00031,13.96454]
[1777807353562,31.0,78503.05,0.0,-0.65985,0.00031,13.95669]
[1777807362343,31.0,78502.21,0.0,-0.66013,0.00031,13.95227]
[1777807367378,31.0,78502.33,0.0,-0.6601,0.00031,13.95278]
[1777807373702,31.0,78504.36,0.0,-0.65947,0.00031,13.9629]
[1777807380472,30.99,78504.36,0.0,-0.65948,0.00031,13.96273]
[1777807385511,30.99,78501.64,0.0,-0.66034,0.00031,13.94887]
[1777807393842,30.99,78499.31,0.0,-0.66107,0.00031,13.93685]
[1777807399609,30.99,78494.82,0.0,-0.66247,0.00031,13.9138]
[1777807407665,30.99,78494.48,0.0,-0.66259,0.00031,13.91186]
[1777807412700,30.98,78492.27,0.0,-0.66335,0.00031,13.89373]
[1777807417735,30.98,78491.85,0.0,-0.66348,0.00031,13.89145]
[1777807422770,30.98,78490.99,0.0,-0.66376,0.00031,13.88688]
[1777807430826,30.98,78490.8,0.0,-0.66383,0.00031,13.88568]
[1777807435860,30.98,78489.92,0.0,-0.66411,0.00031,13.88099]
[1777807441904,30.97,78489.34,0.0,-0.6643,0.00031,13.87782]
[1777807446938,30.97,78488.98,0.0,-0.66442,0.00031,13.87579]
[1777807452979,30.97,78488.45,0.0,-0.6646,0.00031,13.87288]
[1777807458015,30.97,78488.03,0.0,-0.66474,0.00031,13.87057]
[1777807463052,30.97,78487.69,0.0,-0.66485,0.00031,13.86867]
[1777807468087,30.97,78487.45,0.0,-0.66493,0.00031,13.86729]
[1777807473130,30.96,78487.44,0.0,-0.66501,0.00031,13.86044]
[1777807478163,30.96,78487.06,0.0,-0.66513,0.00031,13.85834]
[1777807483196,30.96,78487.02,0.0,-0.66515,0.00031,13.85801]
[1777807492260,30.96,78486.88,0.0,-0.66521,0.00031,13.85707]
[1777807497295,30.96,78486.88,0.0,-0.66522,0.00031,13.85697]
[1777807502330,30.96,78486.71,0.0,-0.66528,0.00031,13.85597]
[1777807507367,30.95,78486.68,0.0,-0.66529,0.00031,13.85571]
[1777807512399,30.95,78489.44,0.0,-0.66445,0.00031,13.86992]
[1777807516428,30.95,78495.59,0.0,-0.66254,0.00031,13.90154]
[1777807521463,30.95,78497.77,0.0,-0.66188,0.00031,13.91256]
[1777807526498,30.95,78500.54,0.0,-0.66103,0.00031,13.92645]
[1777807531534,30.94,78499.85,0.0,-0.66133,0.00031,13.91602]
[1777807536569,30.94,78496.39,0.0,-0.66242,0.00031,13.8981]
[1777807544892,30.94,78497.16,0.0,-0.66219,0.00031,13.90178]
[1777807550667,30.94,78498.9,0.0,-0.66167,0.00031,13.91047]
[1777807555702,30.93,78498.87,0.0,-0.66168,0.00031,13.91018]
[1777807560737,30.93,78496.97,0.0,-0.66228,0.00031,13.90033]
[1777807566779,30.93,78494.93,0.0,-0.66292,0.00031,13.88972]
[1777807571814,30.93,78494.85,0.0,-0.66296,0.00031,13.88919]
[1777807577857,30.93,78493.64,0.0,-0.66334,0.00031,13.88279]
[1777807583898,30.93,78494.47,0.0,-0.6631,0.00031,13.8869]
[1777807589940,30.92,78496.26,0.0,-0.66255,0.00031,13.89594]
[1777807595981,30.92,78498.0,0.0,-0.66208,0.00031,13.89806]
[1777807605046,30.92,78496.33,0.0,-0.66261,0.00031,13.88931]
[1777807607061,30.92,78490.5,0.0,-0.66443,0.00031,13.85919]
[1777807615382,30.92,78492.39,0.0,-0.66384,0.00031,13.86891]
[1777807623171,30.91,78493.03,0.0,-0.66367,0.00031,13.87178]
[1777807628207,30.91,78494.5,0.0,-0.66323,0.00031,13.87913]
[1777807635522,30.91,78497.46,0.0,-0.66233,0.00031,13.89394]
[1777807641298,30.9,78495.67,0.0,-0.6629,0.00031,13.88455]
[1777807648347,30.9,78496.56,0.0,-0.66263,0.00031,13.88902]
[1777807653382,30.9,78496.84,0.0,-0.66261,0.00031,13.88373]
[1777807658417,30.9,78497.67,0.0,-0.66236,0.00031,13.88794]
[1777807663453,30.9,78498.57,0.0,-0.66208,0.00031,13.89252]
[1777807668487,30.9,78498.79,0.0,-0.66202,0.00031,13.89361]
[1777807673521,30.9,78499.38,0.0,-0.66184,0.00031,13.89652]
[1777807678558,30.9,78499.63,0.0,-0.66178,0.00031,13.89757]
[1777807685874,30.89,78500.76,0.0,-0.66144,0.00031,13.90304]
[1777807691649,30.89,78500.98,0.0,-0.66139,0.00031,13.90391]
[1777807699704,30.88,78501.2,0.0,-0.66134,0.00031,13.90469]
[1777807706021,30.88,78502.12,0.0,-0.66107,0.00031,13.90914]
[1777807711788,30.88,78502.52,0.0,-0.66103,0.00031,13.90427]
[1777807717830,30.87,78502.89,0.0,-0.66093,0.00031,13.90592]
[1777807726161,30.87,78503.0,0.0,-0.66091,0.00031,13.90616]
[1777807733942,30.87,78503.28,0.0,-0.66085,0.00031,13.90728]
[1777807745017,30.86,78503.75,0.0,-0.66073,0.00031,13.90925]
[1777807751061,30.86,78503.82,0.0,-0.66072,0.00031,13.90937]
[1777807756371,30.86,78503.52,0.0,-0.66083,0.00031,13.90762]
[1777807763147,30.85,78503.67,0.0,-0.66079,0.00031,13.90817]
[1777807768181,30.85,78503.1,0.0,-0.66098,0.00031,13.90509]
[1777807773216,30.85,78505.83,0.0,-0.6602,0.00031,13.91216]
[1777807778251,30.85,78505.76,0.0,-0.66024,0.00031,13.9116]
[1777807784296,30.84,78505.68,0.0,-0.66028,0.00031,13.91092]
[1777807789331,30.84,78505.45,0.0,-0.66037,0.00031,13.90955]
[1777807795373,30.84,78505.15,0.0,-0.66047,0.00031,13.9078]
[1777807800410,30.84,78504.92,0.0,-0.66056,0.00031,13.90644]
[1777807805444,30.83,78507.73,0.0,-0.65969,0.00031,13.92052]
[1777807810479,30.83,78506.91,0.0,-0.65996,0.00031,13.9162]
[1777807815514,30.83,78506.38,0.0,-0.66013,0.00031,13.91344]
[1777807820549,30.83,78504.57,0.0,-0.66071,0.00031,13.90401]
[1777807826870,30.82,78504.63,0.0,-0.6607,0.00031,13.90409]
[1777807832634,30.82,78504.57,0.0,-0.6608,0.00031,13.8969]
[1777807838676,30.82,78505.8,0.0,-0.66043,0.00031,13.90294]
[1777807847011,30.81,78505.57,0.0,-0.66053,0.00031,13.90142]
[1777807852777,30.81,78504.71,0.0,-0.66081,0.00031,13.89685]
[1777807857810,30.81,78504.53,0.0,-0.66087,0.00031,13.89574]
[1777807867151,30.81,78504.36,0.0,-0.66095,0.00031,13.89456]
[1777807877221,30.8,78504.25,0.0,-0.661,0.00031,13.89366]
[1777807887291,30.8,78504.9,0.0,-0.66082,0.00031,13.89663]
[1777807894065,30.79,78504.89,0.0,-0.66091,0.00031,13.88967]
[1777807899100,30.79,78504.63,0.0,-0.661,0.00031,13.88817]
[1777807907156,30.79,78504.63,0.0,-0.66101,0.00031,13.88791]
[1777807918234,30.78,78504.52,0.0,-0.66107,0.00031,13.88701]
[1777807924275,30.78,78504.5,0.0,-0.66109,0.00031,13.88672]
[1777807929310,30.78,78509.16,0.0,-0.65964,0.00031,13.91031]
[1777807934345,30.78,78508.61,0.0,-0.65982,0.00031,13.90728]
[1777807939382,30.78,78508.49,0.0,-0.65987,0.00031,13.90659]
[1777807946443,30.78,78507.45,0.0,-0.6602,0.00031,13.90122]
[1777807947713,30.78,78521.57,0.0,-0.65576,0.00032,13.97232]
[1777807948457,30.78,78521.57,0.0,-0.65576,0.00032,13.97232]
[1777807953496,30.77,78526.08,0.0,-0.6544,0.00032,13.98793]
[1777807958527,30.77,78527.61,0.0,-0.65393,0.00032,13.99534]
[1777807963562,30.77,78529.2,0.0,-0.65344,0.00032,14.00298]
[1777807970611,30.77,78526.58,0.0,-0.65428,0.00032,13.98986]
[1777807975646,30.76,78529.05,0.0,-0.65351,0.00032,14.00187]
[1777807980680,30.76,78530.48,0.0,-0.65307,0.00032,14.00875]
[1777807986723,30.76,78530.98,0.0,-0.65293,0.00032,14.01092]
[1777807991758,30.75,78531.56,0.0,-0.65277,0.00032,14.01344]
[1777807996796,30.75,78531.31,0.0,-0.65287,0.00032,14.0119]
[1777808003841,30.74,78531.08,0.0,-0.65297,0.00032,14.01036]
[1777808008877,30.74,78531.99,0.0,-0.6527,0.00032,14.01453]
[1777808014922,30.74,78531.5,0.0,-0.65294,0.00032,14.00516]
[1777808025993,30.73,78532.15,0.0,-0.65277,0.00032,14.00774]
[1777808037109,30.72,78532.12,0.0,-0.65282,0.00032,14.007]
[1777808042145,30.72,78531.74,0.0,-0.65296,0.00032,14.00488]
[1777808047179,30.71,78532.18,0.0,-0.65284,0.00032,14.00679]
[1777808053222,30.71,78532.19,0.0,-0.65285,0.00032,14.00653]
[1777808058489,30.71,78533.35,0.0,-0.6525,0.00032,14.01195]
[1777808065306,30.7,78533.75,0.0,-0.65238,0.00032,14.01383]
[1777808070343,30.7,78534.4,0.0,-0.65218,0.00032,14.01694]
[1777808073362,30.7,78546.6,0.0,-0.64837,0.00032,14.06921]
[1777808078397,30.7,78540.82,0.0,-0.65021,0.00032,14.0414]
[1777808083432,30.7,78541.36,0.0,-0.65004,0.00032,14.044]
[1777808088467,30.7,78540.46,0.0,-0.65033,0.00032,14.03958]
[1777808092496,30.7,78550.56,0.0,-0.64712,0.00032,14.08794]
[1777808094517,30.7,78556.14,0.0,-0.64533,0.00032,14.11428]
[1777808099554,30.7,78555.65,0.0,-0.6455,0.00032,14.1118]
[1777808101568,30.7,78549.96,0.0,-0.64733,0.00032,14.08481]
[1777808107613,30.69,78548.18,0.0,-0.6479,0.00032,14.07619]
[1777808112646,30.69,78547.97,0.0,-0.64798,0.00032,14.07511]
[1777808117681,30.69,78547.32,0.0,-0.64819,0.00032,14.07193]
[1777808122715,30.69,78549.91,0.0,-0.64737,0.00032,14.08416]
[1777808127751,30.69,78551.82,0.0,-0.64677,0.00032,14.0931]
[1777808128986,30.69,78562.31,0.0,-0.64342,0.00032,14.14229]
[1777808130773,30.69,78563.81,0.0,-0.64294,0.00032,14.1492]
[1777808134802,30.69,78578.46,0.0,-0.63829,0.00032,14.20953]
[1777808135809,30.69,78587.87,0.0,-0.63526,0.00032,14.2515]
[1777808136817,30.69,78588.89,0.0,-0.63493,0.00032,14.25596]
[1777808141854,30.68,78583.13,0.0,-0.63681,0.00032,14.23015]
[1777808146886,30.68,78579.3,0.0,-0.63807,0.00032,14.21272]
[1777808151922,30.67,78578.83,0.0,-0.63824,0.00032,14.21037]
[1777808156956,30.67,78571.03,0.0,-0.64076,0.00032,14.17476]
[1777808162998,30.66,78569.01,0.0,-0.64143,0.00032,14.16522]
[1777808167026,30.66,78558.93,0.0,-0.64468,0.00032,14.11819]
[1777808170048,30.66,78556.59,0.0,-0.64544,0.00032,14.10709]
[1777808175083,30.66,78555.43,0.0,-0.64582,0.00032,14.10148]
[1777808180118,30.65,78554.72,0.0,-0.64606,0.00032,14.09802]
[1777808185153,30.65,78554.17,0.0,-0.64624,0.00032,14.09532]
[1777808191195,30.65,78553.98,0.0,-0.64637,0.00032,14.08771]
[1777808196229,30.65,78553.49,0.0,-0.64653,0.00032,14.08533]
[1777808201265,30.65,78553.33,0.0,-0.64658,0.00032,14.08453]
[1777808206300,30.65,78552.75,0.0,-0.64677,0.00032,14.08176]
[1777808211335,30.65,78552.65,0.0,-0.6468,0.00032,14.08128]
[1777808215363,30.65,78546.71,0.0,-0.6487,0.00032,14.05295]
[1777808220398,30.65,78546.19,0.0,-0.64887,0.00032,14.05047]
[1777808228454,30.65,78546.47,0.0,-0.64879,0.00032,14.05165]
[1777808233488,30.65,78547.19,0.0,-0.64856,0.00032,14.055]
[1777808238524,30.64,78548.42,0.0,-0.64818,0.00032,14.06078]
[1777808244567,30.64,78546.25,0.0,-0.64888,0.00032,14.05024]
[1777808249840,30.65,78545.04,0.0,-0.64926,0.00032,14.04458]
[1777808255644,30.65,78546.28,0.0,-0.64891,0.00032,14.04407]
[1777808263701,30.65,78547.01,0.0,-0.64866,0.00032,14.04779]
[1777808269744,30.65,78547.5,0.0,-0.64849,0.00032,14.05033]
[1777808274777,30.66,78548.5,0.0,-0.64816,0.00032,14.05526]
[1777808279812,30.66,78549.73,0.0,-0.64776,0.00032,14.06125]
[1777808284847,30.66,78549.17,0.0,-0.64793,0.00032,14.05869]
[1777808290123,30.66,78549.57,0.0,-0.6478,0.00032,14.06072]
[1777808295925,30.66,78548.43,0.0,-0.64815,0.00032,14.05546]
[1777808300960,30.67,78548.44,0.0,-0.64813,0.00032,14.05568]
[1777808304988,30.67,78554.81,0.0,-0.64609,0.00032,14.08609]
[1777808305996,30.67,78561.2,0.0,-0.64404,0.00032,14.11611]
[1777808310277,30.67,78554.0,0.0,-0.64635,0.00032,14.08226]
[1777808313055,30.67,78559.98,0.0,-0.64449,0.00032,14.10384]
[1777808318090,30.67,78560.01,0.0,-0.64448,0.00032,14.10397]
[1777808323125,30.67,78557.04,0.0,-0.64543,0.00032,14.09002]
[1777808328160,30.67,78558.17,0.0,-0.64507,0.00032,14.09534]
[1777808333206,30.67,78554.8,0.0,-0.64615,0.00032,14.07947]
[1777808338232,30.67,78557.82,0.0,-0.64518,0.00032,14.09372]
[1777808343267,30.67,78556.94,0.0,-0.64545,0.00032,14.08968]
[1777808348302,30.67,78556.35,0.0,-0.64563,0.00032,14.0871]
[1777808353337,30.68,78557.08,0.0,-0.64538,0.00032,14.09071]
[1777808358371,30.68,78557.29,0.0,-0.64532,0.00032,14.09169]
[1777808363407,30.68,78556.71,0.0,-0.6455,0.00032,14.08896]
[1777808368442,30.68,78555.96,0.0,-0.64574,0.00032,14.08544]
[1777808370705,30.68,78550.0,0.0,-0.64765,0.00032,14.05719]
[1777808373481,30.68,78545.34,0.0,-0.64919,0.00032,14.0283]
[1777808379525,30.68,78546.59,0.0,-0.64878,0.00032,14.0345]
[1777808384559,30.68,78541.52,0.0,-0.65039,0.00032,14.01028]
[1777808389593,30.68,78542.6,0.0,-0.65003,0.00032,14.0156]
[1777808394629,30.68,78543.21,0.0,-0.64984,0.00032,14.01859]
[1777808399664,30.69,78543.99,0.0,-0.64958,0.00032,14.02249]
[1777808405706,30.69,78545.42,0.0,-0.6491,0.00032,14.02964]
[1777808410740,30.69,78546.06,0.0,-0.64888,0.00032,14.03293]
[1777808416783,30.7,78548.21,0.0,-0.64818,0.00032,14.04347]
[1777808422825,30.7,78548.91,0.0,-0.64794,0.00032,14.047]
[1777808427860,30.7,78548.43,0.0,-0.6481,0.00032,14.04472]
[1777808434910,30.7,78548.47,0.0,-0.64814,0.00032,14.0383]
[1777808441197,30.7,78548.4,0.0,-0.64816,0.00032,14.03798]
[1777808449007,30.7,78548.36,0.0,-0.64818,0.00032,14.0378]
[1777808454043,30.7,78557.56,0.0,-0.64523,0.00032,14.08138]
[1777808459078,30.7,78558.82,0.0,-0.64482,0.00032,14.08734]
[1777808464113,30.7,78560.54,0.0,-0.64427,0.00032,14.09542]
[1777808469149,30.7,78560.54,0.0,-0.64427,0.00032,14.09545]
[1777808474185,30.7,78561.11,0.0,-0.64409,0.00032,14.0981]
[1777808479219,30.7,78559.63,0.0,-0.64456,0.00032,14.0912]
[1777808485262,30.7,78558.75,0.0,-0.64484,0.00032,14.08711]
[1777808490297,30.7,78557.11,0.0,-0.64537,0.00032,14.07941]
[1777808495333,30.7,78555.25,0.0,-0.64602,0.00032,14.06407]
[1777808500368,30.7,78553.25,0.0,-0.64666,0.00032,14.05468]
[1777808505403,30.7,78555.02,0.0,-0.64608,0.00032,14.06314]
[1777808510438,30.71,78552.44,0.0,-0.6469,0.00032,14.05103]
[1777808515473,30.71,78555.71,0.0,-0.64585,0.00032,14.0666]
[1777808520507,30.71,78556.3,0.0,-0.64565,0.00032,14.06946]
[1777808525543,30.71,78555.98,0.0,-0.64575,0.00032,14.06803]
[1777808530578,30.71,78555.72,0.0,-0.64583,0.00032,14.06688]
[1777808535613,30.71,78561.1,0.0,-0.64409,0.00032,14.09225]
[1777808540649,30.72,78563.62,0.0,-0.64327,0.00032,14.10407]
[1777808543669,30.72,78569.86,0.0,-0.64127,0.00032,14.13286]
[1777808548706,30.72,78575.04,0.0,-0.6396,0.00032,14.15643]
[1777808553739,30.71,78575.7,0.0,-0.63945,0.00032,14.15274]
[1777808559784,30.71,78579.8,0.0,-0.63815,0.00032,14.17105]
[1777808564821,30.71,78577.83,0.0,-0.63878,0.00032,14.1622]
[1777808569853,30.71,78578.37,0.0,-0.63861,0.00032,14.16459]
[1777808575895,30.71,78579.79,0.0,-0.63816,0.00032,14.17087]
[1777808580931,30.71,78581.73,0.0,-0.63754,0.00032,14.17944]
[1777808585965,30.7,78587.75,0.0,-0.63561,0.00032,14.20603]
[1777808591003,30.7,78592.27,0.0,-0.63416,0.00032,14.22573]
[1777808595097,30.7,78596.5,0.0,-0.6328,0.00032,14.2441]
[1777808595273,30.7,78596.44,0.0,-0.63282,0.00032,14.2438]
[1777808596039,30.7,78597.19,0.0,-0.63258,0.00032,14.24701]
[1777808598178,30.69,78597.43,0.0,-0.63251,0.00032,14.24797]
[1777808599058,30.69,78597.79,0.0,-0.6324,0.00032,14.24949]
[1777808599164,30.69,78597.79,0.0,-0.6324,0.00032,14.24949]
[1777808600065,30.69,78597.8,0.0,-0.6324,0.00032,14.24952]
[1777808600509,30.69,78597.8,0.0,-0.6324,0.00032,14.24952]
[1777808600806,30.69,78597.8,0.0,-0.6324,0.00032,14.24952]
[1777808600834,30.69,78597.8,0.0,-0.6324,0.00032,14.24952]
[1777808600869,30.69,78597.8,0.0,-0.6324,0.00032,14.24952]
[1777808600934,30.69,78597.8,0.0,-0.6324,0.00032,14.24952]
[1777808601142,30.69,78597.8,0.0,-0.6324,0.00032,14.24952]
[1777808601234,30.69,78598.02,0.0,-0.63233,0.00032,14.25045]
[1777808601509,30.69,78598.02,0.0,-0.63233,0.00032,14.25045]
[1777808601654,30.69,78598.02,0.0,-0.63233,0.00032,14.25045]
[1777808602096,30.69,78618.14,0.0,-0.62578,0.00033,14.33568]
[1777808602779,30.69,78618.14,0.0,-0.62578,0.00033,14.33568]
[1777808602959,30.69,78618.14,0.0,-0.62578,0.00033,14.33568]
[1777808603100,30.69,78673.59,0.0,-0.60755,0.00033,14.55056]
[1777808604100,30.69,78711.32,0.0,-0.59502,0.00033,14.67938]
[1777808604316,30.69,78711.32,0.0,-0.59502,0.00033,14.67938]
[1777808604397,30.69,78711.32,0.0,-0.59502,0.00033,14.67938]
[1777808604465,30.69,78711.32,0.0,-0.59502,0.00033,14.67938]
[1777808604624,30.69,78711.32,0.0,-0.59502,0.00033,14.67938]
[1777808604708,30.69,78711.32,0.0,-0.59502,0.00033,14.67938]
[1777808604786,30.69,78711.32,0.0,-0.59502,0.00033,14.67938]
[1777808605108,30.69,78722.47,0.0,-0.5913,0.00033,14.71465]
[1777808606116,30.69,78725.55,0.0,-0.59028,0.00033,14.72414]
[1777808607300,30.69,78726.78,0.0,-0.58987,0.00033,14.72786]
[1777808607310,30.69,78726.78,0.0,-0.58987,0.00033,14.72786]
[1777808608175,30.69,78726.78,0.0,-0.58987,0.00033,14.72786]
[1777808608237,30.69,78727.62,0.0,-0.5896,0.00033,14.73038]
[1777808608322,30.69,78727.62,0.0,-0.5896,0.00033,14.73038]
[1777808608577,30.69,78727.62,0.0,-0.5896,0.00033,14.73038]
[1777808608977,30.69,78727.62,0.0,-0.5896,0.00033,14.73038]
[1777808609137,30.69,78727.41,0.0,-0.58967,0.00033,14.72968]
[1777808609274,30.69,78727.41,0.0,-0.58967,0.00033,14.72968]
[1777808609284,30.69,78727.41,0.0,-0.58967,0.00033,14.72968]
[1777808609359,30.69,78727.41,0.0,-0.58967,0.00033,14.72968]
[1777808609439,30.69,78727.41,0.0,-0.58967,0.00033,14.72968]
[1777808610142,30.68,78722.05,0.0,-0.59147,0.00033,14.71307]
[1777808610508,30.68,78722.05,0.0,-0.59147,0.00033,14.71307]
[1777808611149,30.68,78714.62,0.0,-0.594,0.00033,14.68316]
[1777808612210,30.68,78700.56,0.0,-0.5987,0.00033,14.63716]
[1777808613927,30.68,78700.56,0.0,-0.59871,0.00033,14.63708]
[1777808614170,30.67,78698.75,0.0,-0.59932,0.00033,14.63094]
[1777808615164,30.67,78698.75,0.0,-0.59932,0.00033,14.63094]
[1777808615303,30.67,78690.81,0.0,-0.60197,0.00033,14.60392]
[1777808615357,30.67,78690.81,0.0,-0.60197,0.00033,14.60392]
[1777808615518,30.67,78690.81,0.0,-0.60197,0.00033,14.60392]
[1777808615675,30.67,78690.81,0.0,-0.60197,0.00033,14.60392]
[1777808615701,30.67,78690.81,0.0,-0.60197,0.00033,14.60392]
[1777808615751,30.67,78690.81,0.0,-0.60197,0.00033,14.60392]
[1777808616069,30.67,78690.81,0.0,-0.60197,0.00033,14.60392]
[1777808616191,30.67,78690.99,0.0,-0.60192,0.00033,14.60446]
[1777808616510,30.67,78690.99,0.0,-0.60192,0.00033,14.60446]
[1777808617198,30.67,78705.84,0.0,-0.59698,0.00033,14.65433]
[1777808617502,30.67,78705.84,0.0,-0.59698,0.00033,14.65433]
[1777808618253,30.67,78705.84,0.0,-0.59698,0.00033,14.65433]
[1777808618203,30.67,78712.29,0.0,-0.59483,0.00033,14.67525]
[1777808619211,30.66,78711.99,0.0,-0.59494,0.00033,14.67421]
[1777808622231,30.66,78707.58,0.0,-0.59642,0.00033,14.6598]
[1777808622469,30.66,78707.58,0.0,-0.59642,0.00033,14.6598]
[1777808622619,30.66,78707.58,0.0,-0.59642,0.00033,14.6598]
[1777808623240,30.66,78698.34,0.0,-0.5995,0.00033,14.62914]
[1777808623416,30.66,78698.34,0.0,-0.5995,0.00033,14.62914]
[1777808623873,30.66,78698.34,0.0,-0.5995,0.00033,14.62914]
[1777808624246,30.66,78698.34,0.0,-0.5995,0.00033,14.62914]
[1777808624245,30.66,78696.51,0.0,-0.60011,0.00033,14.62296]
[1777808624300,30.66,78696.51,0.0,-0.60011,0.00033,14.62296]
[1777808624625,30.66,78696.51,0.0,-0.60011,0.00033,14.62296]
[1777808625253,30.66,78690.88,0.0,-0.60199,0.00033,14.60375]
[1777808626674,30.66,78689.75,0.0,-0.60236,0.00033,14.59987]
[1777808627123,30.66,78689.75,0.0,-0.60236,0.00033,14.59987]
[1777808627266,30.66,78688.96,0.0,-0.60262,0.00033,14.59715]
[1777808628819,30.66,78690.0,0.0,-0.60229,0.00033,14.60064]
[1777808629283,30.66,78689.23,0.0,-0.60254,0.00033,14.59798]
[1777808630289,30.65,78691.92,0.0,-0.60166,0.00033,14.60716]
[1777808632855,30.65,78691.12,0.0,-0.60193,0.00033,14.60436]
[1777808632911,30.65,78689.45,0.0,-0.60249,0.00033,14.59856]
[1777808638863,30.64,78687.44,0.0,-0.60318,0.00033,14.59133]
[1777808638940,30.64,78683.63,0.0,-0.60445,0.00033,14.57797]
[1777808643279,30.64,78689.41,0.0,-0.60254,0.00033,14.59807]
[1777808644310,30.64,78696.74,0.0,-0.6001,0.00033,14.62313]
[1777808645393,30.64,78700.62,0.0,-0.59881,0.00033,14.63617]
[1777808647471,30.64,78704.38,0.0,-0.59756,0.00033,14.64864]
[1777808652726,30.64,78702.97,0.0,-0.59804,0.00033,14.64388]
[1777808654295,30.64,78706.66,0.0,-0.59681,0.00033,14.65604]
[1777808657477,30.63,78703.68,0.0,-0.59781,0.00033,14.64613]
[1777808663269,30.63,78704.1,0.0,-0.59767,0.00033,14.64752]
[1777808668555,30.63,78702.53,0.0,-0.5982,0.00033,14.64223]
[1777808670568,30.63,78699.67,0.0,-0.59916,0.00033,14.63265]
[1777808675603,30.63,78701.14,0.0,-0.59871,0.00033,14.63112]
[1777808681592,30.63,78702.83,0.0,-0.59815,0.00033,14.63672]
[1777808686681,30.62,78703.08,0.0,-0.59808,0.00033,14.63746]
[1777808692748,30.62,78702.33,0.0,-0.59834,0.00033,14.63487]
[1777808696924,30.62,78696.55,0.0,-0.60028,0.00033,14.61533]
[1777808697861,30.62,78699.2,0.0,-0.5994,0.00033,14.62426]
[1777808699772,30.62,78702.87,0.0,-0.59817,0.00033,14.63653]
[1777808703159,30.62,78702.76,0.0,-0.59821,0.00033,14.63615]
[1777808703323,30.62,78703.38,0.0,-0.59801,0.00033,14.6382]
[1777808704307,30.62,78713.95,0.0,-0.59447,0.00033,14.67274]
[1777808704866,30.62,78715.34,0.0,-0.59401,0.00033,14.67719]
[1777808706096,30.62,78715.34,0.0,-0.59401,0.00033,14.67719]
[1777808706157,30.61,78712.3,0.0,-0.59503,0.00033,14.66738]
[1777808712209,30.61,78710.96,0.0,-0.59549,0.00033,14.66298]
[1777808718125,30.61,78712.2,0.0,-0.59507,0.00033,14.66701]
[1777808723211,30.62,78712.5,0.0,-0.59496,0.00033,14.66805]
[1777808723233,30.62,78715.25,0.0,-0.59404,0.00033,14.67689]
[1777808727968,30.61,78718.0,0.0,-0.59314,0.00033,14.6855]
[1777808730215,30.61,78717.75,0.0,-0.59322,0.00033,14.68469]
[1777808736024,30.6,78717.83,0.0,-0.59326,0.00034,14.67838]
[1777808741061,30.6,78715.54,0.0,-0.59403,0.00033,14.67103]
[1777808746343,30.6,78715.84,0.0,-0.59393,0.00034,14.67196]
[1777808751130,30.6,78710.32,0.0,-0.59578,0.00033,14.6541]
[1777808753383,30.6,78706.97,0.0,-0.59691,0.00033,14.6431]
[1777808758282,30.6,78702.12,0.0,-0.59854,0.00033,14.62697]
[1777808763518,30.6,78702.62,0.0,-0.59837,0.00033,14.62861]
[1777808769256,30.6,78702.63,0.0,-0.59837,0.00033,14.62864]
[1777808774291,30.6,78702.79,0.0,-0.59832,0.00033,14.62917]
[1777808776091,30.6,78701.42,0.0,-0.59877,0.00033,14.6246]
[1777808776306,30.6,78700.75,0.0,-0.599,0.00033,14.62236]
[1777808781340,30.6,78700.35,0.0,-0.59913,0.00033,14.62103]
[1777808786375,30.6,78700.15,0.0,-0.5992,0.00033,14.62033]
[1777808786801,30.6,78700.15,0.0,-0.5992,0.00033,14.62033]
[1777808787382,30.6,78700.36,0.0,-0.59913,0.00033,14.62103]
[1777808788390,30.59,78696.96,0.0,-0.60026,0.00033,14.60954]
[1777808793429,30.59,78695.67,0.0,-0.60074,0.00033,14.59871]
[1777808794442,30.59,78687.62,0.0,-0.60343,0.00033,14.57095]
[1777808796108,30.59,78687.91,0.0,-0.60333,0.00033,14.57196]
[1777808796446,30.59,78687.22,0.0,-0.60356,0.00033,14.56955]
[1777808797418,30.59,78687.22,0.0,-0.60356,0.00033,14.56955]
[1777808797440,30.59,78687.22,0.0,-0.60356,0.00033,14.56955]
[1777808797462,30.59,78682.86,0.0,-0.60501,0.00033,14.55423]
[1777808798459,30.59,78675.21,0.0,-0.60756,0.00033,14.52688]
[1777808799467,30.59,78670.13,0.0,-0.60924,0.00033,14.5084]
[1777808800341,30.59,78670.13,0.0,-0.60924,0.00033,14.5084]
[1777808800374,30.59,78666.94,0.0,-0.6103,0.00033,14.49666]
[1777808803208,30.6,78666.39,0.0,-0.61048,0.00033,14.49466]
[1777808803308,30.59,78666.31,0.0,-0.61051,0.00033,14.49434]
[1777808806016,30.59,78663.61,0.0,-0.61141,0.00033,14.4842]
[1777808811554,30.59,78665.16,0.0,-0.61091,0.00033,14.48983]
[1777808816639,30.59,78664.28,0.0,-0.61121,0.00033,14.48648]
[1777808821684,30.58,78664.5,0.0,-0.61115,0.00033,14.4872]
[1777808821897,30.58,78661.91,0.0,-0.61201,0.00033,14.4775]
[1777808823091,30.58,78657.22,0.0,-0.61357,0.00033,14.45979]
[1777808827665,30.58,78655.53,0.0,-0.61414,0.00033,14.45324]
[1777808830865,30.58,78656.22,0.0,-0.61391,0.00033,14.45583]
[1777808830918,30.58,78656.22,0.0,-0.61391,0.00033,14.45583]
[1777808830953,30.58,78656.22,0.0,-0.61391,0.00033,14.45583]
[1777808830974,30.58,78656.22,0.0,-0.61391,0.00033,14.45583]
[1777808831063,30.58,78656.22,0.0,-0.61391,0.00033,14.45583]
[1777808831305,30.58,78656.22,0.0,-0.61391,0.00033,14.45583]
[1777808831414,30.58,78657.1,0.0,-0.61362,0.00033,14.45916]
[1777808832188,30.58,78657.1,0.0,-0.61362,0.00033,14.45916]
[1777808832305,30.58,78657.1,0.0,-0.61362,0.00033,14.45916]
[1777808832406,30.58,78715.72,0.0,-0.59407,0.00034,14.66461]
[1777808832637,30.58,78715.72,0.0,-0.59407,0.00034,14.66461]
[1777808832673,30.58,78715.72,0.0,-0.59407,0.00034,14.66461]
[1777808832738,30.58,78745.68,0.0,-0.58399,0.00034,14.75602]
[1777808833986,30.58,78745.68,0.0,-0.58399,0.00034,14.75602]
[1777808834276,30.58,78745.68,0.0,-0.58399,0.00034,14.75602]
[1777808834301,30.59,78745.45,0.0,-0.58406,0.00034,14.75541]
[1777808835135,30.59,78742.26,0.0,-0.58513,0.00034,14.74616]
[1777808838478,30.58,78744.36,0.0,-0.58444,0.00034,14.75219]
[1777808838487,30.58,78744.88,0.0,-0.58427,0.00034,14.75361]
[1777808839161,30.58,78744.88,0.0,-0.58427,0.00034,14.75361]
[1777808839480,30.58,78744.88,0.0,-0.58427,0.00034,14.75361]
[1777808839415,30.58,78744.56,0.0,-0.58438,0.00034,14.75268]
[1777808839646,30.58,78744.56,0.0,-0.58438,0.00034,14.75268]
[1777808839752,30.58,78744.56,0.0,-0.58439,0.00034,14.75264]
[1777808841040,30.58,78744.56,0.0,-0.58439,0.00034,14.75264]
[1777808841069,30.58,78744.56,0.0,-0.58439,0.00034,14.75264]
[1777808841158,30.58,78758.91,0.0,-0.57955,0.00034,14.79322]
[1777808841570,30.58,78758.91,0.0,-0.57955,0.00034,14.79322]
[1777808842036,30.58,78758.91,0.0,-0.57955,0.00034,14.79322]
[1777808842121,30.58,78758.91,0.0,-0.57955,0.00034,14.79322]
[1777808842524,30.58,78794.77,0.0,-0.56739,0.00034,14.88516]
[1777808842656,30.58,78794.77,0.0,-0.56739,0.00034,14.88516]
[1777808842770,30.58,78794.77,0.0,-0.56739,0.00034,14.88517]
[1777808843968,30.58,78794.77,0.0,-0.56739,0.00034,14.88517]
[1777808844185,30.58,78794.77,0.0,-0.56739,0.00034,14.88517]
[1777808844257,30.58,78826.7,0.0,-0.55652,0.00034,14.95538]
[1777808845170,30.58,78826.7,0.0,-0.55652,0.00034,14.95538]
[1777808845173,30.58,78826.7,0.0,-0.55652,0.00034,14.95538]
[1777808845271,30.58,78826.16,0.0,-0.55671,0.00034,14.95428]
[1777808845539,30.58,78826.16,0.0,-0.55671,0.00034,14.95428]
[1777808846265,30.57,78819.35,0.0,-0.55903,0.00034,14.94017]
[1777808847143,30.57,78816.66,0.0,-0.55996,0.00034,14.93442]
[1777808848039,30.57,78816.66,0.0,-0.55996,0.00034,14.93442]
[1777808848057,30.54,78807.12,0.0,-0.56327,0.00034,14.91317]
[1777808849022,30.54,78798.61,0.0,-0.56617,0.00034,14.89366]
[1777808850365,30.54,78798.61,0.0,-0.56617,0.00034,14.89366]
[1777808850462,30.54,78797.7,0.0,-0.56649,0.00034,14.89151]
[1777808852330,30.53,78792.4,0.0,-0.56834,0.00034,14.87248]
[1777808853473,30.53,78788.85,0.0,-0.56955,0.00034,14.86386]
[1777808854502,30.53,78784.33,0.0,-0.57109,0.00034,14.85268]
[1777808855328,30.53,78775.73,0.0,-0.57401,0.00034,14.83083]
[1777808856187,30.53,78775.73,0.0,-0.57401,0.00034,14.83083]
[1777808856404,30.53,78771.85,0.0,-0.57533,0.00034,14.8207]
[1777808858138,30.53,78771.98,0.0,-0.57529,0.00034,14.82102]
[1777808858218,30.53,78771.98,0.0,-0.57529,0.00034,14.82102]
[1777808858461,30.53,78748.16,0.0,-0.58336,0.00034,14.75546]
[1777808860476,30.53,78744.82,0.0,-0.58448,0.00034,14.74583]
[1777808860951,30.53,78741.58,0.0,-0.58558,0.00034,14.73633]
[1777808862304,30.53,78741.58,0.0,-0.58558,0.00034,14.73633]
[1777808862535,30.53,78738.98,0.0,-0.58646,0.00034,14.72861]
[1777808865296,30.53,78739.24,0.0,-0.58637,0.00034,14.72936]
[1777808865371,30.53,78739.34,0.0,-0.58634,0.00034,14.72966]
[1777808869933,30.52,78739.43,0.0,-0.58631,0.00034,14.72989]
[1777808869970,30.52,78737.93,0.0,-0.58682,0.00034,14.72539]
[1777808871974,30.52,78733.68,0.0,-0.58826,0.00034,14.71257]
[1777808874976,30.52,78732.74,0.0,-0.58858,0.00034,14.70972]
[1777808875034,30.52,78732.74,0.0,-0.58858,0.00034,14.70972]
[1777808875072,30.52,78732.74,0.0,-0.58858,0.00034,14.70972]
[1777808875176,30.52,78732.74,0.0,-0.58858,0.00034,14.70972]
[1777808875192,30.52,78741.78,0.0,-0.58553,0.00034,14.73678]
[1777808875691,30.52,78741.78,0.0,-0.58553,0.00034,14.73678]
[1777808875765,30.52,78741.78,0.0,-0.58553,0.00034,14.73678]
[1777808875866,30.52,78741.78,0.0,-0.58553,0.00034,14.73678]
[1777808875948,30.52,78741.78,0.0,-0.58553,0.00034,14.73678]
[1777808876043,30.52,78777.4,0.0,-0.57346,0.00034,14.83503]
[1777808877021,30.52,78777.4,0.0,-0.57346,0.00034,14.83503]
[1777808878030,30.52,78788.55,0.0,-0.56967,0.00034,14.86297]
[1777808878600,30.52,78788.55,0.0,-0.56967,0.00034,14.86297]
[1777808879035,30.52,78785.3,0.0,-0.57078,0.00034,14.85494]
[1777808884258,30.52,78785.52,0.0,-0.57071,0.00034,14.85546]
[1777808886794,30.52,78784.01,0.0,-0.57123,0.00034,14.85168]
[1777808887090,30.52,78783.51,0.0,-0.5714,0.00034,14.85042]
[1777808888098,30.52,78780.11,0.0,-0.57255,0.00034,14.84185]
[1777808889104,30.52,78777.39,0.0,-0.57348,0.00034,14.8349]
[1777808890310,30.52,78777.39,0.0,-0.57348,0.00034,14.8349]
[1777808890401,30.52,78768.03,0.0,-0.57665,0.00034,14.81039]
[1777808896511,30.52,78767.74,0.0,-0.57675,0.00034,14.80963]
[1777808896557,30.52,78767.88,0.0,-0.57671,0.00034,14.80999]
[1777808900181,30.52,78765.11,0.0,-0.57765,0.00034,14.80252]
[1777808901387,30.52,78768.01,0.0,-0.57667,0.00034,14.8103]
[1777808902355,30.52,78768.01,0.0,-0.57667,0.00034,14.8103]
[1777808902445,30.52,78768.01,0.0,-0.57667,0.00034,14.8103]
[1777808902502,30.52,78768.01,0.0,-0.57667,0.00034,14.8103]
[1777808902564,30.51,78773.18,0.0,-0.57491,0.00034,14.82395]
[1777808904259,30.51,78779.47,0.0,-0.57278,0.00034,14.84017]
[1777808907567,30.51,78779.44,0.0,-0.57279,0.00034,14.84008]
[1777808907668,30.51,78781.81,0.0,-0.57198,0.00034,14.8461]
[1777808907739,30.51,78781.81,0.0,-0.57198,0.00034,14.8461]
[1777808908130,30.51,78781.81,0.0,-0.57198,0.00034,14.8461]
[1777808908358,30.51,78781.81,0.0,-0.57198,0.00034,14.8461]
[1777808908556,30.51,78802.25,0.0,-0.56502,0.00034,14.89539]
[1777808909534,30.52,78810.03,0.0,-0.56237,0.00034,14.91299]
[1777808911205,30.53,78809.21,0.0,-0.56261,0.00034,14.91139]
[1777808911287,30.53,78802.93,0.0,-0.56477,0.00034,14.89092]
[1777808912400,30.53,78802.93,0.0,-0.56477,0.00034,14.89092]
[1777808912487,30.53,78797.55,0.0,-0.56661,0.00034,14.87843]
[1777808914586,30.53,78792.5,0.0,-0.56833,0.00034,14.86637]
[1777808918311,30.53,78797.13,0.0,-0.56675,0.00034,14.87744]
[1777808919319,30.53,78802.71,0.0,-0.56485,0.00034,14.89041]
[1777808921553,30.53,78806.5,0.0,-0.56356,0.00034,14.89903]
[1777808923907,30.53,78808.49,0.0,-0.56288,0.00034,14.90349]
[1777808924559,30.54,78812.7,0.0,-0.56144,0.00034,14.9128]
[1777808926052,30.54,78812.7,0.0,-0.56144,0.00034,14.91282]
[1777808926090,30.54,78812.7,0.0,-0.56144,0.00034,14.91282]
[1777808926370,30.54,78813.75,0.0,-0.56108,0.00034,14.91512]
[1777808927376,30.54,78818.4,0.0,-0.55949,0.00034,14.92513]
[1777808928114,30.54,78818.4,0.0,-0.55949,0.00034,14.92513]
[1777808928381,30.54,78812.93,0.0,-0.56135,0.00034,14.91335]
[1777808929388,30.54,78808.92,0.0,-0.56272,0.00034,14.90451]
[1777808934423,30.54,78807.72,0.0,-0.56312,0.00034,14.90189]
[1777808935430,30.55,78810.99,0.0,-0.562,0.00034,14.90919]
[1777808938589,30.55,78812.62,0.0,-0.56143,0.00034,14.91283]
[1777808938664,30.55,78811.83,0.0,-0.5617,0.00034,14.91113]
[1777808939040,30.55,78811.83,0.0,-0.5617,0.00034,14.91113]
[1777808939590,30.55,78811.83,0.0,-0.5617,0.00034,14.91113]
[1777808939460,30.56,78811.88,0.0,-0.56167,0.00034,14.91128]
[1777808939731,30.56,78811.88,0.0,-0.56167,0.00034,14.91128]
[1777808940465,30.56,78815.84,0.0,-0.56032,0.00034,14.9199]
[1777808940705,30.56,78815.84,0.0,-0.56032,0.00034,14.9199]
[1777808941472,30.56,78820.09,0.0,-0.55886,0.00034,14.92896]
[1777808944493,30.57,78825.7,0.0,-0.55694,0.00034,14.94064]
[1777808947556,30.6,78822.36,0.0,-0.558,0.00034,14.93417]
[1777808949529,30.6,78816.46,0.0,-0.56001,0.00034,14.92177]
[1777808950630,30.6,78816.46,0.0,-0.56001,0.00034,14.92177]
[1777808950537,30.6,78812.0,0.0,-0.56153,0.00034,14.91214]
[1777808950723,30.6,78812.0,0.0,-0.56153,0.00034,14.91214]
[1777808950942,30.6,78812.0,0.0,-0.56153,0.00034,14.91214]
[1777808951543,30.6,78803.91,0.0,-0.56428,0.00034,14.89412]
[1777808952550,30.6,78792.3,0.0,-0.56823,0.00034,14.86702]
[1777808953557,30.6,78788.39,0.0,-0.56956,0.00034,14.85758]
[1777808953861,30.6,78788.39,0.0,-0.56956,0.00034,14.85758]
[1777808954565,30.6,78786.79,0.0,-0.5701,0.00034,14.85368]
[1777808956430,30.61,78785.87,0.0,-0.57041,0.00034,14.85142]
[1777808956578,30.61,78785.52,0.0,-0.57052,0.00034,14.85057]
[1777808957585,30.61,78788.56,0.0,-0.56949,0.00034,14.85804]
[1777808959296,30.61,78788.7,0.0,-0.56944,0.00034,14.85839]
[1777808959599,30.61,78788.24,0.0,-0.5696,0.00034,14.85728]
[1777808961613,30.61,78794.16,0.0,-0.56758,0.00034,14.87156]
[1777808962625,30.61,78797.43,0.0,-0.56647,0.00034,14.87928]
[1777808963547,30.61,78797.43,0.0,-0.56647,0.00034,14.87928]
[1777808963648,30.61,78798.33,0.0,-0.56616,0.00034,14.88139]
[1777808967662,30.61,78794.38,0.0,-0.5675,0.00034,14.87213]
[1777808969134,30.61,78792.4,0.0,-0.56817,0.00034,14.86742]
[1777808969676,30.61,78791.98,0.0,-0.56831,0.00034,14.86642]
[1777808971146,30.61,78790.9,0.0,-0.56868,0.00034,14.86384]
[1777808971224,30.61,78789.96,0.0,-0.56903,0.00034,14.85523]
[1777808973673,30.62,78786.45,0.0,-0.57022,0.00034,14.84668]
[1777808980754,30.62,78786.73,0.0,-0.57011,0.00034,14.84744]
[1777808985789,30.62,78788.41,0.0,-0.56954,0.00034,14.85158]
[1777808988591,30.62,78785.37,0.0,-0.57056,0.00034,14.84414]
[1777808991634,30.62,78782.36,0.0,-0.57158,0.00034,14.83667]
[1777808995147,30.62,78779.77,0.0,-0.57246,0.00034,14.83018]
[1777808995907,30.62,78779.77,0.0,-0.57246,0.00034,14.83018]
[1777808995953,30.62,78779.77,0.0,-0.57246,0.00034,14.83018]
[1777808996057,30.62,78779.85,0.0,-0.57243,0.00034,14.83038]
[1777808998022,30.62,78779.85,0.0,-0.57243,0.00034,14.83039]
[1777808998102,30.63,78784.7,0.0,-0.57079,0.00034,14.84252]
[1777809003915,30.63,78782.84,0.0,-0.57142,0.00034,14.8379]
[1777809008258,30.63,78782.08,0.0,-0.57167,0.00034,14.83601]
[1777809008306,30.63,78781.63,0.0,-0.57183,0.00034,14.83488]
[1777809010041,30.63,78781.14,0.0,-0.57199,0.00034,14.83365]
[1777809010134,30.63,78784.9,0.0,-0.57072,0.00034,14.84302]
[1777809011034,30.63,78784.9,0.0,-0.57072,0.00034,14.84302]
[1777809011259,30.63,78784.9,0.0,-0.57072,0.00034,14.84302]
[1777809011350,30.63,78784.67,0.0,-0.5708,0.00034,14.84245]
[1777809016233,30.62,78782.03,0.0,-0.57169,0.00034,14.83587]
[1777809022041,30.62,78781.0,0.0,-0.57204,0.00034,14.83327]
[1777809024057,30.62,78777.94,0.0,-0.57308,0.00034,14.82553]
[1777809026637,30.62,78775.33,0.0,-0.57396,0.00034,14.81885]
[1777809029720,30.63,78775.28,0.0,-0.57398,0.00034,14.81873]
[1777809030661,30.63,78769.99,0.0,-0.57577,0.00034,14.80497]
[1777809031051,30.63,78769.99,0.0,-0.57577,0.00034,14.80497]
[1777809032506,30.63,78761.83,0.0,-0.57856,0.00034,14.77679]
[1777809033610,30.63,78761.83,0.0,-0.57856,0.00034,14.77679]
[1777809033665,30.63,78761.78,0.0,-0.57857,0.00034,14.77668]
[1777809039161,30.65,78761.49,0.0,-0.57862,0.00034,14.77624]
[1777809039889,30.65,78761.49,0.0,-0.57862,0.00034,14.77624]
[1777809040172,30.65,78754.61,0.0,-0.58095,0.00034,14.75729]
[1777809042110,30.65,78754.61,0.0,-0.58095,0.00034,14.7573]
[1777809042186,30.65,78750.19,0.0,-0.58244,0.00034,14.74485]
[1777809046521,30.64,78747.66,0.0,-0.58329,0.00034,14.73761]
[1777809047112,30.64,78747.66,0.0,-0.58329,0.00034,14.73761]
[1777809047728,30.64,78748.74,0.0,-0.58293,0.00034,14.7407]
[1777809050241,30.65,78753.1,0.0,-0.58146,0.00034,14.75306]
[1777809051247,30.65,78746.34,0.0,-0.58374,0.00034,14.73384]
[1777809058625,30.65,78745.0,0.0,-0.58418,0.00034,14.73001]
[1777809058661,30.65,78745.0,0.0,-0.58418,0.00034,14.73001]
[1777809058752,30.65,78746.09,0.0,-0.58381,0.00034,14.73317]
[1777809061527,30.65,78742.61,0.0,-0.58498,0.00034,14.72311]
[1777809067003,30.65,78741.29,0.0,-0.58542,0.00034,14.7193]
[1777809069479,30.65,78740.82,0.0,-0.58558,0.00034,14.71794]
[1777809069550,30.65,78740.82,0.0,-0.58558,0.00034,14.71794]
[1777809069731,30.65,78739.67,0.0,-0.58596,0.00034,14.71457]
[1777809071442,30.65,78739.67,0.0,-0.58596,0.00034,14.71458]
[1777809071531,30.65,78723.49,0.0,-0.5914,0.00034,14.66554]
[1777809077242,30.65,78722.92,0.0,-0.59159,0.00034,14.66374]
[1777809083472,30.65,78723.65,0.0,-0.59135,0.00034,14.66596]
[1777809085823,30.65,78721.28,0.0,-0.59215,0.00034,14.65855]
[1777809086494,30.65,78721.28,0.0,-0.59215,0.00034,14.65855]
[1777809091518,30.65,78721.03,0.0,-0.59223,0.00034,14.65778]
[1777809096556,30.65,78718.48,0.0,-0.59312,0.00034,14.64334]
[1777809096635,30.65,78715.85,0.0,-0.59401,0.00034,14.63499]
[1777809097819,30.65,78715.85,0.0,-0.594,0.00034,14.635]
[1777809097852,30.65,78715.85,0.0,-0.594,0.00034,14.635]
[1777809098581,30.65,78715.75,0.0,-0.59404,0.00034,14.63469]
[1777809099701,30.65,78704.31,0.0,-0.59787,0.00033,14.59744]
[1777809099918,30.65,78704.31,0.0,-0.59787,0.00033,14.59745]
[1777809102723,30.65,78704.31,0.0,-0.59787,0.00033,14.59747]
[1777809103781,30.65,78709.2,0.0,-0.59623,0.00033,14.61355]
[1777809110665,30.65,78711.54,0.0,-0.59546,0.00034,14.62106]
[1777809115699,30.65,78711.48,0.0,-0.59548,0.00034,14.62082]
[1777809120735,30.65,78712.38,0.0,-0.59518,0.00034,14.62369]
[1777809125770,30.65,78713.85,0.0,-0.5947,0.00034,14.62839]
[1777809133358,30.64,78715.5,0.0,-0.59415,0.00034,14.63364]
[1777809133580,30.64,78715.5,0.0,-0.59415,0.00034,14.63364]
[1777809133838,30.64,78720.4,0.0,-0.59251,0.00034,14.64916]
[1777809138289,30.64,78722.7,0.0,-0.59174,0.00034,14.65635]
[1777809138865,30.64,78722.71,0.0,-0.59174,0.00034,14.65638]
[1777809139281,30.64,78722.71,0.0,-0.59174,0.00034,14.65638]
[1777809139872,30.64,78724.16,0.0,-0.59125,0.00034,14.66091]
[1777809142282,30.64,78726.12,0.0,-0.59059,0.00034,14.66699]
[1777809142556,30.64,78728.66,0.0,-0.58974,0.00034,14.6748]
[1777809147686,30.64,78726.64,0.0,-0.59042,0.00034,14.66857]
[1777809153029,30.64,78721.81,0.0,-0.59209,0.00034,14.64708]
[1777809155519,30.64,78719.09,0.0,-0.593,0.00034,14.63849]
[1777809161079,30.64,78716.74,0.0,-0.59379,0.00034,14.631]
[1777809166804,30.64,78717.53,0.0,-0.59353,0.00034,14.63353]
[1777809168446,30.64,78717.99,0.0,-0.59337,0.00034,14.63499]
[1777809168524,30.64,78717.0,0.0,-0.5937,0.00034,14.63183]
[1777809174171,30.64,78715.58,0.0,-0.59418,0.00034,14.62729]
[1777809179206,30.64,78713.85,0.0,-0.59476,0.00034,14.62173]
[1777809184241,30.64,78714.53,0.0,-0.59454,0.00034,14.6239]
[1777809186498,30.64,78717.03,0.0,-0.5937,0.00034,14.6319]
[1777809192297,30.64,78719.55,0.0,-0.59286,0.00034,14.63986]
[1777809198339,30.63,78719.81,0.0,-0.59277,0.00034,14.64064]
[1777809204412,30.63,78721.45,0.0,-0.59222,0.00034,14.64579]
[1777809209512,30.63,78723.02,0.0,-0.5917,0.00034,14.65066]
[1777809215595,30.63,78722.64,0.0,-0.59188,0.00034,14.64301]
[1777809218731,30.63,78721.57,0.0,-0.59224,0.00034,14.63965]
[1777809218816,30.63,78721.39,0.0,-0.5923,0.00034,14.63908]
[1777809222764,30.63,78717.5,0.0,-0.5936,0.00034,14.62676]
[1777809223361,30.63,78717.5,0.0,-0.5936,0.00034,14.62676]
[1777809223514,30.63,78717.5,0.0,-0.5936,0.00034,14.62677]
[1777809226779,30.63,78714.97,0.0,-0.59445,0.00034,14.61869]
[1777809231571,30.63,78718.02,0.0,-0.59343,0.00034,14.62845]
[1777809237272,30.63,78717.17,0.0,-0.59371,0.00034,14.62578]
[1777809242647,30.63,78715.13,0.0,-0.59439,0.00034,14.6193]
[1777809249696,30.64,78713.95,0.0,-0.59478,0.00034,14.61557]
[1777809256989,30.64,78713.39,0.0,-0.59496,0.00034,14.61384]
[1777809264801,30.64,78712.55,0.0,-0.59523,0.00034,14.6112]
[1777809270847,30.64,78711.75,0.0,-0.59549,0.00034,14.60868]
[1777809275879,30.65,78711.2,0.0,-0.59571,0.00034,14.60053]
[1777809281834,30.65,78711.05,0.0,-0.59575,0.00034,14.60008]
[1777809283934,30.65,78701.86,0.0,-0.59883,0.00033,14.56985]
[1777809286958,30.65,78701.92,0.0,-0.5988,0.00033,14.5701]
[1777809291991,30.65,78703.31,0.0,-0.59833,0.00033,14.57482]
[1777809294006,30.65,78700.45,0.0,-0.59928,0.00033,14.56529]
[1777809299039,30.66,78701.74,0.0,-0.59884,0.00033,14.5697]
[1777809300771,30.66,78701.74,0.0,-0.59884,0.00033,14.5697]
[1777809301056,30.66,78702.29,0.0,-0.59865,0.00033,14.57157]
[1777809303076,30.66,78702.1,0.0,-0.59871,0.00033,14.57096]
[1777809303176,30.66,78702.17,0.0,-0.59869,0.00033,14.57119]
[1777809309004,30.66,78702.57,0.0,-0.59855,0.00033,14.57258]
[1777809312328,30.66,78696.42,0.0,-0.6006,0.00033,14.55195]
[1777809317412,30.66,78697.61,0.0,-0.6002,0.00033,14.55604]
[1777809320839,30.66,78697.74,0.0,-0.60015,0.00033,14.5565]
[1777809320918,30.67,78697.61,0.0,-0.60019,0.00033,14.55608]
[1777809324217,30.67,78692.53,0.0,-0.60189,0.00033,14.53881]
[1777809329808,30.67,78692.14,0.0,-0.60201,0.00033,14.53751]
[1777809329855,30.67,78692.14,0.0,-0.60201,0.00033,14.53751]
[1777809330075,30.67,78692.65,0.0,-0.60184,0.00033,14.5393]
[1777809331421,30.67,78692.65,0.0,-0.60184,0.00033,14.53931]
[1777809331621,30.67,78678.72,0.0,-0.60653,0.00033,14.48406]
[1777809333421,30.67,78676.62,0.0,-0.60722,0.00033,14.47656]
[1777809333486,30.67,78678.58,0.0,-0.60657,0.00033,14.48364]
[1777809339509,30.68,78678.27,0.0,-0.60666,0.00033,14.48266]
[1777809344356,30.68,78674.59,0.0,-0.60786,0.00033,14.46964]
[1777809345363,30.68,78671.81,0.0,-0.60878,0.00033,14.45962]
[1777809350319,30.68,78670.43,0.0,-0.60923,0.00033,14.45467]
[1777809350393,30.68,78670.43,0.0,-0.60923,0.00033,14.45467]
[1777809350580,30.68,78664.81,0.0,-0.6111,0.00033,14.43399]
[1777809352412,30.68,78658.99,0.0,-0.61303,0.00033,14.41221]
[1777809355287,30.69,78659.23,0.0,-0.61295,0.00033,14.41314]
[1777809355434,30.69,78661.07,0.0,-0.61233,0.00033,14.42007]
[1777809356440,30.69,78664.37,0.0,-0.61124,0.00033,14.43238]
[1777809361869,30.69,78665.09,0.0,-0.611,0.00033,14.43506]
[1777809366899,30.69,78665.6,0.0,-0.61083,0.00033,14.43697]
[1777809367766,30.69,78663.18,0.0,-0.61163,0.00033,14.42802]
[1777809369530,30.69,78665.95,0.0,-0.6107,0.00033,14.43833]
[1777809371545,30.69,78670.19,0.0,-0.60929,0.00033,14.45397]
[1777809372365,30.69,78670.19,0.0,-0.60929,0.00033,14.45397]
[1777809372552,30.69,78671.53,0.0,-0.60885,0.00033,14.45887]
[1777809377750,30.69,78672.79,0.0,-0.60842,0.00033,14.46352]
[1777809377786,30.69,78672.74,0.0,-0.60844,0.00033,14.46335]
[1777809384163,30.69,78672.48,0.0,-0.60852,0.00033,14.46247]
[1777809389207,30.7,78671.65,0.0,-0.60878,0.00033,14.45961]
[1777809389230,30.7,78671.65,0.0,-0.60878,0.00033,14.45961]
[1777809389671,30.7,78670.41,0.0,-0.60919,0.00033,14.45512]
[1777809391203,30.7,78669.23,0.0,-0.60958,0.00033,14.45082]
[1777809391687,30.7,78666.75,0.0,-0.61044,0.00033,14.43523]
[1777809392318,30.7,78666.75,0.0,-0.61044,0.00033,14.43523]
[1777809392692,30.7,78664.77,0.0,-0.6111,0.00033,14.42793]
[1777809397976,30.7,78663.49,0.0,-0.61151,0.00033,14.42329]
[1777809399403,30.7,78663.49,0.0,-0.61151,0.00033,14.42329]
[1777809405782,30.71,78663.82,0.0,-0.61139,0.00033,14.42472]
[1777809412800,30.71,78663.25,0.0,-0.61157,0.00033,14.42266]
[1777809418117,30.71,78661.24,0.0,-0.61222,0.00033,14.41536]
[1777809420887,30.71,78657.89,0.0,-0.61333,0.00033,14.4028]
[1777809423909,30.72,78655.16,0.0,-0.61423,0.00033,14.39249]
[1777809428945,30.72,78656.67,0.0,-0.61372,0.00033,14.39827]
[1777809434109,30.72,78657.51,0.0,-0.61344,0.00033,14.40147]
[1777809440022,30.72,78658.26,0.0,-0.61318,0.00033,14.40444]
[1777809442035,30.72,78661.73,0.0,-0.61203,0.00033,14.41751]
[1777809447070,30.72,78663.68,0.0,-0.61137,0.00033,14.42486]
[1777809452106,30.73,78663.48,0.0,-0.61148,0.00033,14.4177]
[1777809457141,30.73,78662.5,0.0,-0.61179,0.00033,14.41416]
[1777809462178,30.73,78662.94,0.0,-0.61164,0.00033,14.41588]
[1777809467213,30.73,78663.39,0.0,-0.61148,0.00033,14.41765]
[1777809472249,30.74,78664.03,0.0,-0.61126,0.00033,14.42011]
[1777809477284,30.74,78664.12,0.0,-0.61122,0.00033,14.42054]
[1777809487350,30.74,78663.89,0.0,-0.61128,0.00033,14.41987]
[1777809492387,30.75,78663.16,0.0,-0.61151,0.00033,14.41725]
[1777809497424,30.75,78661.93,0.0,-0.61191,0.00033,14.41277]
[1777809503467,30.75,78661.83,0.0,-0.61193,0.00033,14.41252]
[1777809508746,30.75,78661.97,0.0,-0.61188,0.00033,14.41314]
[1777809514544,30.76,78662.4,0.0,-0.61177,0.00033,14.40837]
[1777809519581,30.76,78662.5,0.0,-0.61173,0.00033,14.40886]
[1777809524613,30.76,78662.61,0.0,-0.61168,0.00033,14.4094]
[1777809530657,30.77,78663.79,0.0,-0.61127,0.00033,14.41392]
[1777809535692,30.77,78663.46,0.0,-0.61137,0.00033,14.41282]
[1777809540726,30.77,78664.67,0.0,-0.61096,0.00033,14.41742]
[1777809549026,30.78,78664.7,0.0,-0.61093,0.00033,14.41772]
[1777809556244,30.78,78663.17,0.0,-0.61143,0.00033,14.41216]
[1777809559096,30.78,78656.56,0.0,-0.6136,0.00033,14.38755]
[1777809562881,30.78,78652.92,0.0,-0.6148,0.00033,14.37383]
[1777809565902,30.79,78650.6,0.0,-0.61556,0.00033,14.36504]
[1777809567916,30.79,78653.4,0.0,-0.61463,0.00033,14.37578]
[1777809572951,30.79,78651.15,0.0,-0.61541,0.00033,14.3608]
[1777809577986,30.79,78650.29,0.0,-0.61569,0.00033,14.35759]
[1777809579236,30.79,78647.71,0.0,-0.61654,0.00033,14.34769]
[1777809581008,30.79,78645.44,0.0,-0.61728,0.00033,14.33896]
[1777809586042,30.8,78644.31,0.0,-0.61764,0.00033,14.3347]
[1777809591077,30.8,78643.78,0.0,-0.61782,0.00033,14.33267]
[1777809597119,30.8,78642.65,0.0,-0.61818,0.00033,14.32832]
[1777809598126,30.8,78645.43,0.0,-0.61726,0.00033,14.33916]
[1777809603162,30.8,78648.93,0.0,-0.61611,0.00033,14.35271]
[1777809604185,30.8,78652.68,0.0,-0.61487,0.00033,14.36706]
[1777809607118,30.8,78653.26,0.0,-0.61468,0.00033,14.36926]
[1777809607316,30.8,78665.12,0.0,-0.61075,0.00033,14.41367]
[1777809608350,30.8,78672.87,0.0,-0.60818,0.00033,14.44197]
[1777809610152,30.8,78672.87,0.0,-0.60818,0.00033,14.44197]
[1777809610349,30.8,78672.87,0.0,-0.60818,0.00033,14.44197]
[1777809610232,30.8,78673.08,0.0,-0.60811,0.00033,14.44273]
[1777809610682,30.8,78673.08,0.0,-0.60811,0.00033,14.44273]
[1777809610799,30.8,78673.08,0.0,-0.60811,0.00033,14.44273]
[1777809611343,30.8,78673.08,0.0,-0.60811,0.00033,14.44273]
[1777809611237,30.8,78681.96,0.0,-0.60516,0.00033,14.47437]
[1777809612264,30.8,78681.96,0.0,-0.60516,0.00033,14.47437]
[1777809612289,30.8,78675.69,0.0,-0.60724,0.00033,14.45216]
[1777809613014,30.8,78675.69,0.0,-0.60724,0.00033,14.45216]
[1777809613028,30.8,78675.69,0.0,-0.60724,0.00033,14.45216]
[1777809613169,30.8,78675.69,0.0,-0.60724,0.00033,14.45216]
[1777809613235,30.8,78675.69,0.0,-0.60724,0.00033,14.45216]
[1777809617263,30.81,78678.39,0.0,-0.60633,0.00033,14.46188]
[1777809618270,30.81,78680.87,0.0,-0.60551,0.00033,14.47068]
[1777809618472,30.81,78680.87,0.0,-0.60551,0.00033,14.47068]
[1777809619278,30.81,78681.86,0.0,-0.60518,0.00033,14.47418]
[1777809620730,30.81,78682.44,0.0,-0.60498,0.00033,14.47624]
[1777809621292,30.81,78682.44,0.0,-0.60498,0.00033,14.47625]
[1777809626330,30.81,78683.93,0.0,-0.60448,0.00033,14.48155]
[1777809630359,30.81,78680.16,0.0,-0.60573,0.00033,14.46833]
[1777809635389,30.81,78682.03,0.0,-0.60515,0.00033,14.4685]
[1777809641431,30.81,78683.6,0.0,-0.60462,0.00033,14.47407]
[1777809646466,30.82,78681.72,0.0,-0.60523,0.00033,14.46756]
[1777809649559,30.82,78681.56,0.0,-0.60528,0.00033,14.46704]
[1777809649590,30.82,78681.27,0.0,-0.60538,0.00033,14.46604]
[1777809652072,30.82,78681.27,0.0,-0.60537,0.00033,14.46606]
[1777809652077,30.82,78681.27,0.0,-0.60537,0.00033,14.46606]
[1777809652173,30.82,78681.46,0.0,-0.60531,0.00033,14.46676]
[1777809657109,30.82,78673.35,0.0,-0.60799,0.00033,14.438]
[1777809658223,30.82,78673.35,0.0,-0.60799,0.00033,14.438]
[1777809664163,30.83,78673.06,0.0,-0.60807,0.00033,14.43715]
[1777809669883,30.83,78670.48,0.0,-0.6089,0.00033,14.42806]
[1777809676304,30.84,78668.62,0.0,-0.6095,0.00033,14.4215]
[1777809679954,30.85,78672.43,0.0,-0.60821,0.00033,14.43552]
[1777809686752,30.85,78670.16,0.0,-0.60893,0.00033,14.42765]
[1777809690023,30.86,78667.72,0.0,-0.60973,0.00033,14.41892]
[1777809695816,30.86,78665.98,0.0,-0.61033,0.00033,14.4063]
[1777809701873,30.87,78664.96,0.0,-0.61065,0.00033,14.40272]
[1777809706893,30.88,78662.57,0.0,-0.61141,0.00033,14.39422]
[1777809711819,30.88,78661.75,0.0,-0.61167,0.00033,14.39135]
[1777809718991,30.89,78661.69,0.0,-0.61164,0.00033,14.39167]
[1777809723089,30.9,78661.62,0.0,-0.61165,0.00033,14.39153]
[1777809729061,30.91,78661.66,0.0,-0.61159,0.00033,14.39213]
[1777809737381,30.91,78660.29,0.0,-0.61203,0.00033,14.38718]
[1777809743396,30.93,78662.57,0.0,-0.61122,0.00033,14.39625]
[1777809749522,30.94,78664.74,0.0,-0.61047,0.00033,14.40459]
[1777809750445,30.94,78664.63,0.0,-0.61049,0.00033,14.40439]
[1777809751548,30.94,78664.63,0.0,-0.61049,0.00033,14.40439]
[1777809752227,30.95,78666.02,0.0,-0.61007,0.00033,14.40301]
[1777809753825,30.95,78666.93,0.0,-0.60976,0.00033,14.40639]
[1777809754000,30.95,78666.93,0.0,-0.60976,0.00033,14.40639]
[1777809754216,30.95,78666.93,0.0,-0.60976,0.00033,14.40639]
[1777809754257,30.95,78666.93,0.0,-0.60976,0.00033,14.40639]
[1777809754340,30.95,78666.93,0.0,-0.60976,0.00033,14.40639]
[1777809754406,30.95,78666.93,0.0,-0.60976,0.00033,14.40639]
[1777809754417,30.95,78666.93,0.0,-0.60976,0.00033,14.40639]
[1777809754457,30.95,78666.93,0.0,-0.60976,0.00033,14.40639]
[1777809754501,30.95,78683.44,0.0,-0.60429,0.00033,14.46518]
[1777809756069,30.95,78683.44,0.0,-0.60429,0.00033,14.46526]
[1777809756252,30.95,78688.72,0.0,-0.60253,0.00033,14.48351]
[1777809758084,30.95,78689.31,0.0,-0.60233,0.00033,14.48556]
[1777809758265,30.95,78686.56,0.0,-0.60324,0.00033,14.47616]
[1777809763813,30.96,78684.62,0.0,-0.60387,0.00033,14.46964]
[1777809769343,30.97,78683.24,0.0,-0.6043,0.00033,14.46507]
[1777809770559,30.97,78683.24,0.0,-0.6043,0.00033,14.46507]
[1777809770713,30.97,78683.24,0.0,-0.6043,0.00033,14.46507]
[1777809770741,30.97,78683.24,0.0,-0.6043,0.00033,14.46507]
[1777809771356,30.97,78682.85,0.0,-0.60442,0.00033,14.46379]
[1777809772363,30.97,78695.02,0.0,-0.60038,0.00033,14.50546]
[1777809773370,30.97,78707.56,0.0,-0.5962,0.00033,14.54679]
[1777809774398,30.97,78708.02,0.0,-0.59605,0.00033,14.54828]
[1777809776850,30.97,78708.73,0.0,-0.59581,0.00033,14.55059]
[1777809777022,30.97,78708.73,0.0,-0.59581,0.00033,14.55059]
[1777809777398,30.97,78709.43,0.0,-0.59558,0.00033,14.55286]
[1777809779568,30.97,78709.5,0.0,-0.59555,0.00033,14.5531]
[1777809780418,30.97,78710.02,0.0,-0.59538,0.00033,14.55479]
[1777809785454,30.98,78710.41,0.0,-0.59524,0.00033,14.55609]
[1777809791499,30.98,78711.07,0.0,-0.59501,0.00033,14.55829]
[1777809796531,30.98,78712.12,0.0,-0.59465,0.00033,14.56169]
[1777809799429,30.98,78712.33,0.0,-0.59458,0.00033,14.56238]
[1777809800561,30.98,78716.01,0.0,-0.59335,0.00033,14.57403]
[1777809801567,30.98,78718.94,0.0,-0.59237,0.00033,14.58322]
[1777809803670,30.98,78721.29,0.0,-0.59159,0.00033,14.59053]
[1777809803746,30.98,78721.29,0.0,-0.59159,0.00033,14.59053]
[1777809803759,30.98,78721.29,0.0,-0.59159,0.00033,14.59053]
[1777809803803,30.98,78721.29,0.0,-0.59159,0.00033,14.59053]
[1777809803822,30.98,78721.29,0.0,-0.59159,0.00033,14.59053]
[1777809804589,30.98,78725.04,0.0,-0.59033,0.00033,14.60206]
[1777809805595,30.98,78738.29,0.0,-0.5859,0.00033,14.64159]
[1777809806542,30.98,78738.29,0.0,-0.5859,0.00033,14.64159]
[1777809806602,30.98,78742.89,0.0,-0.58436,0.00033,14.65489]
[1777809810538,30.98,78744.48,0.0,-0.58383,0.00034,14.65944]
[1777809810543,30.98,78745.66,0.0,-0.58344,0.00034,14.66279]
[1777809815664,30.98,78748.65,0.0,-0.58247,0.00034,14.66481]
[1777809820969,30.98,78750.47,0.0,-0.58186,0.00034,14.66991]
[1777809821991,30.98,78747.13,0.0,-0.58298,0.00034,14.66053]
[1777809827749,30.98,78747.5,0.0,-0.58286,0.00034,14.66157]
[1777809832786,30.98,78749.49,0.0,-0.58219,0.00034,14.66718]
[1777809839254,30.98,78750.59,0.0,-0.58182,0.00034,14.67026]
[1777809845310,30.99,78753.65,0.0,-0.58079,0.00034,14.67876]
[1777809851153,30.99,78754.42,0.0,-0.58053,0.00034,14.6809]
[1777809851939,30.99,78754.42,0.0,-0.58053,0.00034,14.6809]
[1777809852052,30.99,78754.42,0.0,-0.58053,0.00034,14.6809]
[1777809852153,30.99,78752.92,0.0,-0.58103,0.00034,14.67677]
[1777809853514,30.99,78744.34,0.0,-0.58391,0.00034,14.65266]
[1777809854856,30.99,78743.92,0.0,-0.58405,0.00034,14.65146]
[1777809854938,30.99,78743.92,0.0,-0.58405,0.00034,14.65147]
[1777809859973,30.99,78747.04,0.0,-0.583,0.00034,14.66039]
[1777809868029,30.99,78747.4,0.0,-0.58287,0.00034,14.66148]
[1777809874071,30.99,78745.94,0.0,-0.58339,0.00034,14.65099]
[1777809879780,31.0,78744.3,0.0,-0.58393,0.00034,14.64636]
[1777809885149,31.0,78742.66,0.0,-0.58447,0.00034,14.64172]
[1777809890184,31.0,78742.9,0.0,-0.58439,0.00034,14.64244]
[1777809896109,31.0,78743.98,0.0,-0.58403,0.00034,14.64554]
[1777809901505,31.0,78743.1,0.0,-0.58432,0.00034,14.64306]
[1777809907345,31.0,78743.69,0.0,-0.58411,0.00034,14.64478]
[1777809912380,31.01,78743.67,0.0,-0.58412,0.00034,14.64475]
[1777809919429,31.01,78742.07,0.0,-0.58465,0.00033,14.64022]
[1777809920559,31.01,78737.71,0.0,-0.58611,0.00033,14.6276]
[1777809925471,31.01,78734.65,0.0,-0.58712,0.00033,14.61868]
[1777809931713,31.01,78731.54,0.0,-0.58819,0.00033,14.60312]
[1777809936352,31.02,78729.92,0.0,-0.58872,0.00033,14.59833]
[1777809936549,31.02,78728.11,0.0,-0.58933,0.00033,14.5929]
[1777809938564,31.02,78723.77,0.0,-0.59077,0.00033,14.57975]
[1777809943598,31.02,78721.56,0.0,-0.59149,0.00033,14.5731]
[1777809947149,31.03,78721.11,0.0,-0.59164,0.00033,14.57178]
[1777809947161,31.03,78721.11,0.0,-0.59164,0.00033,14.57178]
[1777809947626,31.03,78720.74,0.0,-0.59176,0.00033,14.57065]
[1777809949640,31.03,78716.7,0.0,-0.5931,0.00033,14.55809]
[1777809952329,31.03,78716.72,0.0,-0.5931,0.00033,14.55818]
[1777809952596,31.03,78716.72,0.0,-0.5931,0.00033,14.55818]
[1777809952661,31.03,78717.76,0.0,-0.59275,0.00033,14.56144]
[1777809953685,31.03,78738.05,0.0,-0.58597,0.00033,14.62268]
[1777809953774,31.03,78738.05,0.0,-0.58597,0.00033,14.62268]
[1777809953789,31.03,78738.05,0.0,-0.58597,0.00033,14.62268]
[1777809954184,31.03,78738.05,0.0,-0.58597,0.00033,14.62268]
[1777809954294,31.03,78738.05,0.0,-0.58597,0.00033,14.62268]
[1777809954506,31.03,78738.05,0.0,-0.58597,0.00033,14.62268]
[1777809954680,31.03,78764.75,0.0,-0.57701,0.00034,14.69682]
[1777809955099,31.03,78764.75,0.0,-0.57701,0.00034,14.69682]
[1777809955130,31.03,78764.75,0.0,-0.57701,0.00034,14.69682]
[1777809955684,31.03,78763.59,0.0,-0.5774,0.00034,14.69375]
[1777809955901,31.03,78763.59,0.0,-0.5774,0.00034,14.69375]
[1777809956692,31.03,78761.91,0.0,-0.57796,0.00034,14.68928]
[1777809961726,31.03,78764.34,0.0,-0.57715,0.00034,14.69573]
[1777809962733,31.03,78760.72,0.0,-0.57836,0.00034,14.68609]
[1777809966761,31.03,78764.73,0.0,-0.57702,0.00034,14.69673]
[1777809972002,31.03,78766.02,0.0,-0.57659,0.00034,14.7001]
[1777809975828,31.03,78770.36,0.0,-0.57513,0.00034,14.71141]
[1777809979103,31.03,78771.84,0.0,-0.57463,0.00034,14.71522]
[1777809979117,31.03,78771.84,0.0,-0.57463,0.00034,14.71522]
[1777809979387,31.03,78771.84,0.0,-0.57463,0.00034,14.71522]
[1777809979499,31.03,78771.54,0.0,-0.57473,0.00034,14.71446]
[1777809981519,31.03,78785.82,0.0,-0.56992,0.00034,14.75005]
[1777809981934,31.03,78785.82,0.0,-0.56992,0.00034,14.75005]
[1777809982585,31.03,78786.15,0.0,-0.56981,0.00034,14.7508]
[1777809987918,31.03,78782.66,0.0,-0.57099,0.00034,14.74231]
[1777809990939,31.03,78779.78,0.0,-0.57196,0.00034,14.73523]
[1777809995974,31.03,78781.13,0.0,-0.57153,0.00034,14.73222]
[1777810001009,31.03,78782.07,0.0,-0.57121,0.00034,14.73455]
[1777810006044,31.03,78782.23,0.0,-0.57115,0.00034,14.73497]
[1777810011079,31.04,78781.11,0.0,-0.57153,0.00034,14.73224]
[1777810016115,31.04,78778.67,0.0,-0.57234,0.00034,14.72623]
[1777810021149,31.04,78777.48,0.0,-0.57274,0.00034,14.7233]
[1777810026184,31.04,78776.94,0.0,-0.57291,0.00034,14.72199]
[1777810031219,31.05,78777.18,0.0,-0.57282,0.00034,14.72264]
[1777810032423,31.05,78780.18,0.0,-0.57181,0.00034,14.73012]
[1777810036658,31.05,78779.87,0.0,-0.57191,0.00034,14.72937]
[1777810036758,31.05,78786.12,0.0,-0.56981,0.00034,14.74466]
[1777810038483,31.05,78788.77,0.0,-0.56891,0.00034,14.75102]
[1777810040902,31.05,78791.07,0.0,-0.56814,0.00034,14.75646]
[1777810041289,31.04,78792.57,0.0,-0.56764,0.00034,14.75997]
[1777810044643,31.05,78795.6,0.0,-0.56661,0.00034,14.76703]
[1777810045085,31.05,78795.6,0.0,-0.56661,0.00034,14.76703]
[1777810045316,31.05,78795.6,0.0,-0.56661,0.00034,14.76703]
[1777810051270,31.05,78797.7,0.0,-0.56591,0.00034,14.77187]
[1777810056172,31.05,78796.54,0.0,-0.56633,0.00034,14.76282]
[1777810056260,31.05,78796.54,0.0,-0.56633,0.00034,14.76282]
[1777810056428,31.05,78796.54,0.0,-0.56633,0.00034,14.76282]
[1777810056500,31.05,78796.27,0.0,-0.56642,0.00034,14.7622]
[1777810057727,31.05,78796.27,0.0,-0.56642,0.00034,14.7622]
[1777810057825,31.05,78795.53,0.0,-0.56667,0.00034,14.7605]
[1777810058435,31.05,78795.53,0.0,-0.56667,0.00034,14.7605]
[1777810058618,31.05,78795.48,0.0,-0.56668,0.00034,14.76039]
[1777810064451,31.05,78794.35,0.0,-0.56706,0.00034,14.75778]
[1777810066466,31.05,78791.03,0.0,-0.56818,0.00034,14.75001]
[1777810067471,31.05,78787.01,0.0,-0.56954,0.00034,14.74043]
[1777810069487,31.05,78783.41,0.0,-0.57075,0.00034,14.73172]
[1777810074521,31.05,78778.37,0.0,-0.57244,0.00034,14.71931]
[1777810076133,31.05,78777.31,0.0,-0.5728,0.00034,14.71667]
[1777810076535,31.05,78772.01,0.0,-0.57458,0.00034,14.70326]
[1777810081570,31.06,78774.52,0.0,-0.57373,0.00034,14.70972]
[1777810087179,31.06,78774.66,0.0,-0.57367,0.00034,14.71013]
[1777810091735,31.06,78770.59,0.0,-0.57503,0.00034,14.69982]
[1777810092581,31.06,78770.59,0.0,-0.57503,0.00034,14.69982]
[1777810092663,31.06,78770.59,0.0,-0.57503,0.00034,14.69982]
[1777810092758,31.06,78767.09,0.0,-0.57621,0.00034,14.69075]
[1777810094662,31.06,78760.81,0.0,-0.57831,0.00034,14.67418]
[1777810099697,31.07,78762.32,0.0,-0.57779,0.00034,14.67829]
[1777810104098,31.07,78761.29,0.0,-0.57814,0.00034,14.67555]
[1777810104111,31.07,78761.62,0.0,-0.57803,0.00034,14.67643]
[1777810107753,31.07,78759.08,0.0,-0.57888,0.00034,14.66962]
[1777810108759,31.07,78756.47,0.0,-0.57976,0.00034,14.66256]
[1777810109569,31.07,78756.47,0.0,-0.57976,0.00034,14.66256]
[1777810109587,31.07,78756.47,0.0,-0.57976,0.00034,14.66256]
[1777810109767,31.07,78754.6,0.0,-0.58039,0.00034,14.65745]
[1777810114853,31.07,78753.29,0.0,-0.58086,0.00034,14.64743]
[1777810114894,31.07,78753.98,0.0,-0.58063,0.00034,14.64933]
[1777810120844,31.07,78755.92,0.0,-0.57998,0.00034,14.65464]
[1777810122885,31.07,78759.08,0.0,-0.57892,0.00034,14.66322]
[1777810127893,31.07,78759.67,0.0,-0.57872,0.00034,14.66482]
[1777810132928,31.07,78759.38,0.0,-0.57881,0.00034,14.66407]
[1777810137962,31.07,78758.16,0.0,-0.57922,0.00034,14.66076]
[1777810143071,31.07,78758.33,0.0,-0.57917,0.00034,14.66121]
[1777810149149,31.07,78759.47,0.0,-0.57878,0.00034,14.66429]
[1777810153243,31.07,78759.66,0.0,-0.57872,0.00034,14.6648]
[1777810153275,31.07,78759.26,0.0,-0.57885,0.00034,14.66372]
[1777810157343,31.07,78759.17,0.0,-0.57888,0.00034,14.66349]
[1777810157418,31.07,78759.17,0.0,-0.57888,0.00034,14.66349]
[1777810157502,31.07,78759.17,0.0,-0.57888,0.00034,14.66349]
[1777810163345,31.07,78759.65,0.0,-0.57872,0.00034,14.6648]
[1777810167190,31.07,78758.49,0.0,-0.5791,0.00034,14.66169]
[1777810172201,31.07,78755.83,0.0,-0.58003,0.00034,14.64809]
[1777810175541,31.08,78752.6,0.0,-0.58111,0.00034,14.63925]
[1777810178250,31.08,78748.06,0.0,-0.58263,0.00034,14.62666]
[1777810181726,31.08,78746.45,0.0,-0.58316,0.00034,14.62216]
[1777810181925,31.08,78746.12,0.0,-0.58327,0.00034,14.62124]
[1777810182526,31.08,78742.84,0.0,-0.58437,0.00033,14.61194]
[1777810188424,31.08,78745.15,0.0,-0.58358,0.00033,14.61859]
[1777810193859,31.09,78746.37,0.0,-0.58316,0.00034,14.62213]
[1777810196858,31.09,78750.33,0.0,-0.58183,0.00034,14.63326]
[1777810199231,31.09,78750.0,0.0,-0.58194,0.00034,14.63237]
[1777810199438,31.09,78749.74,0.0,-0.58203,0.00034,14.63165]
[1777810202947,31.09,78749.63,0.0,-0.58206,0.00034,14.63137]
[1777810203929,31.09,78747.19,0.0,-0.58288,0.00034,14.62455]
[1777810205432,31.09,78750.38,0.0,-0.5818,0.00034,14.63351]
[1777810209029,31.1,78751.49,0.0,-0.58143,0.00034,14.63661]
[1777810209066,31.1,78751.03,0.0,-0.58158,0.00034,14.63536]
[1777810214495,31.1,78748.94,0.0,-0.58227,0.00034,14.6296]
[1777810220538,31.1,78748.27,0.0,-0.58249,0.00033,14.62779]
[1777810226582,31.11,78748.59,0.0,-0.58236,0.00033,14.6288]
[1777810233837,31.11,78749.7,0.0,-0.58202,0.00034,14.62552]
[1777810239674,31.11,78749.77,0.0,-0.58199,0.00034,14.62577]
[1777810244710,31.11,78749.25,0.0,-0.58216,0.00034,14.62438]
[1777810247923,31.12,78748.47,0.0,-0.58242,0.00033,14.62222]
[1777810249941,31.12,78747.18,0.0,-0.58285,0.00033,14.61863]
[1777810250988,31.12,78746.99,0.0,-0.58291,0.00033,14.6181]
[1777810251047,31.12,78751.99,0.0,-0.58123,0.00034,14.63204]
[1777810252770,31.12,78754.97,0.0,-0.58023,0.00034,14.64028]
[1777810257812,31.12,78755.01,0.0,-0.5802,0.00034,14.64046]
[1777810258812,31.12,78750.85,0.0,-0.58159,0.00034,14.62904]
[1777810262843,31.13,78747.3,0.0,-0.58278,0.00033,14.6192]
[1777810267878,31.13,78750.29,0.0,-0.58177,0.00033,14.62761]
[1777810272884,31.13,78749.54,0.0,-0.58201,0.00033,14.62559]
[1777810273942,31.13,78752.4,0.0,-0.58105,0.00034,14.63353]
[1777810274954,31.14,78761.31,0.0,-0.57806,0.00034,14.65767]
[1777810275956,31.14,78761.91,0.0,-0.57786,0.00034,14.65926]
[1777810276539,31.14,78761.91,0.0,-0.57786,0.00034,14.65926]
[1777810278677,31.14,78761.44,0.0,-0.57801,0.00034,14.65802]
[1777810278978,31.14,78761.43,0.0,-0.57802,0.00034,14.658]
[1777810280747,31.14,78761.98,0.0,-0.57783,0.00034,14.65947]
[1777810280992,31.14,78762.87,0.0,-0.57753,0.00034,14.66184]
[1777810286030,31.14,78765.79,0.0,-0.57654,0.00034,14.66958]
[1777810291065,31.14,78765.55,0.0,-0.57665,0.00034,14.66258]
[1777810296354,31.15,78765.11,0.0,-0.57679,0.00034,14.66148]
[1777810302153,31.15,78763.64,0.0,-0.57728,0.00034,14.65767]
[1777810304354,31.15,78766.46,0.0,-0.57633,0.00034,14.6651]
[1777810306395,31.15,78766.46,0.0,-0.57633,0.00034,14.6651]
[1777810306398,31.15,78766.46,0.0,-0.57633,0.00034,14.6651]
[1777810306530,31.15,78766.46,0.0,-0.57633,0.00034,14.6651]
[1777810306802,31.15,78767.97,0.0,-0.57582,0.00034,14.66904]
[1777810309047,31.15,78767.97,0.0,-0.57582,0.00034,14.66904]
[1777810309063,31.15,78775.06,0.0,-0.57343,0.00034,14.68716]
[1777810309693,31.15,78775.06,0.0,-0.57343,0.00034,14.68716]
[1777810309783,31.15,78773.57,0.0,-0.57393,0.00034,14.6834]
[1777810315252,31.16,78772.19,0.0,-0.57439,0.00034,14.67994]
[1777810320260,31.16,78771.47,0.0,-0.57463,0.00034,14.67814]
[1777810320287,31.16,78774.05,0.0,-0.57376,0.00034,14.6847]
[1777810324495,31.16,78778.05,0.0,-0.57241,0.00034,14.69476]
[1777810325265,31.16,78778.05,0.0,-0.57241,0.00034,14.69476]
[1777810325366,31.16,78779.78,0.0,-0.57183,0.00034,14.69905]
[1777810331364,31.16,78780.9,0.0,-0.57145,0.00034,14.70183]
[1777810336399,31.16,78781.22,0.0,-0.57134,0.00034,14.70264]
[1777810338246,31.16,78783.17,0.0,-0.57068,0.00034,14.70741]
[1777810338606,31.16,78786.91,0.0,-0.56942,0.00034,14.71644]
[1777810339566,31.16,78791.75,0.0,-0.56779,0.00034,14.7279]
[1777810344635,31.17,78793.16,0.0,-0.56731,0.00034,14.73121]
[1777810350497,31.17,78792.12,0.0,-0.56765,0.00034,14.72881]
[1777810351504,31.17,78788.18,0.0,-0.56901,0.00034,14.71313]
[1777810353723,31.17,78786.34,0.0,-0.56963,0.00034,14.70874]
[1777810353824,31.17,78781.22,0.0,-0.57135,0.00034,14.69633]
[1777810359892,31.17,78778.8,0.0,-0.57217,0.00034,14.69038]
[1777810360095,31.17,78773.13,0.0,-0.57407,0.00034,14.67618]
[1777810363588,31.17,78768.74,0.0,-0.57554,0.00034,14.665]
[1777810364298,31.17,78768.74,0.0,-0.57554,0.00034,14.665]
[1777810365106,31.17,78768.86,0.0,-0.5755,0.00034,14.66532]
[1777810371644,31.18,78771.32,0.0,-0.57465,0.00034,14.67174]
[1777810373657,31.18,78774.78,0.0,-0.57349,0.00034,14.68053]
[1777810379701,31.18,78775.22,0.0,-0.57333,0.00034,14.6817]
[1777810385743,31.19,78774.86,0.0,-0.57344,0.00034,14.68087]
[1777810390778,31.19,78775.34,0.0,-0.57327,0.00034,14.68213]
[1777810395813,31.19,78776.32,0.0,-0.57294,0.00034,14.68464]
[1777810397471,31.2,78778.07,0.0,-0.57235,0.00034,14.68901]
[1777810397829,31.2,78778.14,0.0,-0.57232,0.00034,14.68919]
[1777810398834,31.2,78783.08,0.0,-0.57066,0.00034,14.70132]
[1777810399842,31.2,78786.02,0.0,-0.56967,0.00034,14.70841]
[1777810400954,31.2,78786.02,0.0,-0.56967,0.00034,14.70841]
[1777810401056,31.2,78786.57,0.0,-0.56949,0.00034,14.70973]
[1777810405642,31.2,78785.8,0.0,-0.56974,0.00034,14.7079]
[1777810405883,31.2,78785.7,0.0,-0.56978,0.00034,14.70766]
[1777810406890,31.2,78790.83,0.0,-0.56805,0.00034,14.71984]
[1777810407897,31.2,78795.77,0.0,-0.56639,0.00034,14.73131]
[1777810411141,31.2,78796.79,0.0,-0.56604,0.00034,14.73364]
[1777810411239,31.2,78799.21,0.0,-0.56526,0.00034,14.73275]
[1777810415133,31.2,78802.56,0.0,-0.56413,0.00034,14.74025]
[1777810415678,31.2,78802.56,0.0,-0.56413,0.00034,14.74025]
[1777810416050,31.2,78802.56,0.0,-0.56413,0.00034,14.74025]
[1777810416187,31.2,78802.56,0.0,-0.56413,0.00034,14.74025]
[1777810416160,31.2,78813.18,0.0,-0.56054,0.00034,14.76332]
[1777810416375,31.2,78813.18,0.0,-0.56054,0.00034,14.76332]
[1777810416807,31.2,78813.18,0.0,-0.56054,0.00034,14.76332]
[1777810416968,31.2,78813.72,0.0,-0.56035,0.00034,14.76449]
[1777810417319,31.2,78813.72,0.0,-0.56035,0.00034,14.76449]
[1777810417536,31.2,78813.72,0.0,-0.56035,0.00034,14.76449]
[1777810417806,31.2,78813.72,0.0,-0.56035,0.00034,14.76449]
[1777810417917,31.2,78813.72,0.0,-0.56035,0.00034,14.76449]
[1777810418040,31.2,78813.72,0.0,-0.56035,0.00034,14.76449]
[1777810418090,31.2,78813.72,0.0,-0.56035,0.00034,14.76449]
[1777810418158,31.2,78813.72,0.0,-0.56035,0.00034,14.76449]
[1777810418224,31.2,78813.72,0.0,-0.56035,0.00034,14.76449]
[1777810418140,31.2,78848.67,0.0,-0.54853,0.00034,14.83167]
[1777810418462,31.2,78848.67,0.0,-0.54853,0.00034,14.83167]
[1777810418915,31.2,78848.67,0.0,-0.54853,0.00034,14.83167]
[1777810419039,31.2,78848.67,0.0,-0.54853,0.00034,14.83167]
[1777810419068,31.21,78853.84,0.0,-0.54677,0.00034,14.84051]
[1777810419911,31.21,78853.84,0.0,-0.54677,0.00034,14.84051]
[1777810420217,31.21,78853.38,0.0,-0.54693,0.00034,14.83975]
[1777810421079,31.21,78848.46,0.0,-0.54859,0.00034,14.83133]
[1777810423186,31.21,78844.58,0.0,-0.5499,0.00034,14.82453]
[1777810423664,31.21,78844.58,0.0,-0.5499,0.00034,14.82453]
[1777810424017,31.21,78844.58,0.0,-0.5499,0.00034,14.82454]
[1777810428797,31.22,78846.47,0.0,-0.54925,0.00034,14.82793]
[1777810429052,31.22,78847.11,0.0,-0.54903,0.00034,14.82907]
[1777810430234,31.22,78840.43,0.0,-0.55129,0.00034,14.81715]
[1777810433240,31.23,78832.93,0.0,-0.55381,0.00034,14.80326]
[1777810433367,31.23,78832.93,0.0,-0.55381,0.00034,14.80326]
[1777810434262,31.23,78832.93,0.0,-0.55381,0.00034,14.80326]
[1777810434087,31.23,78832.93,0.0,-0.55381,0.00034,14.80328]
[1777810434351,31.23,78832.93,0.0,-0.55381,0.00034,14.80328]
[1777810435249,31.23,78832.93,0.0,-0.55381,0.00034,14.80328]
[1777810435096,31.23,78828.82,0.0,-0.55519,0.00034,14.7954]
[1777810436097,31.23,78828.82,0.0,-0.55519,0.00034,14.7954]
[1777810436207,31.23,78818.75,0.0,-0.55859,0.00034,14.77532]
[1777810436460,31.23,78818.75,0.0,-0.55859,0.00034,14.77532]
[1777810437253,31.24,78817.66,0.0,-0.55895,0.00034,14.77311]
[1777810439122,31.24,78813.01,0.0,-0.56051,0.00034,14.76347]
[1777810441136,31.25,78818.09,0.0,-0.55879,0.00034,14.7741]
[1777810441522,31.25,78818.09,0.0,-0.55879,0.00034,14.7741]
[1777810442144,31.25,78819.91,0.0,-0.55817,0.00034,14.77784]
[1777810447180,31.25,78820.7,0.0,-0.55789,0.00034,14.77951]
[1777810452213,31.26,78820.08,0.0,-0.55809,0.00034,14.77832]
[1777810457690,31.26,78817.94,0.0,-0.5588,0.00034,14.774]
[1777810457774,31.26,78817.94,0.0,-0.5588,0.00034,14.774]
[1777810458263,31.27,78817.29,0.0,-0.55901,0.00034,14.77269]
[1777810459264,31.27,78822.28,0.0,-0.55733,0.00034,14.78286]
[1777810460781,31.27,78823.81,0.0,-0.55681,0.00034,14.78594]
[1777810461276,31.27,78825.37,0.0,-0.55628,0.00034,14.78904]
[1777810463141,31.27,78826.1,0.0,-0.55603,0.00034,14.7905]
[1777810463701,31.27,78826.54,0.0,-0.55588,0.00034,14.79138]
[1777810464297,31.28,78830.02,0.0,-0.5547,0.00034,14.79815]
[1777810465304,31.28,78834.03,0.0,-0.55335,0.00034,14.80581]
[1777810466291,31.28,78834.03,0.0,-0.55335,0.00034,14.80581]
[1777810467194,31.28,78833.57,0.0,-0.5535,0.00034,14.80496]
[1777810470293,31.28,78839.15,0.0,-0.55161,0.00034,14.81537]
[1777810473236,31.29,78842.21,0.0,-0.55059,0.00034,14.81459]
[1777810478237,31.29,78844.04,0.0,-0.54996,0.00034,14.8179]
[1777810482327,31.3,78847.04,0.0,-0.54894,0.00034,14.82324]
[1777810485285,31.3,78851.82,0.0,-0.54731,0.00034,14.83149]
[1777810490296,31.31,78854.47,0.0,-0.54641,0.00034,14.83597]
[1777810495316,31.31,78854.49,0.0,-0.54639,0.00034,14.83604]
[1777810497772,31.32,78852.73,0.0,-0.54698,0.00034,14.83313]
[1777810498270,31.32,78850.14,0.0,-0.54785,0.00034,14.82875]
[1777810499222,31.32,78846.77,0.0,-0.54899,0.00034,14.82294]
[1777810504232,31.33,78846.28,0.0,-0.54914,0.00034,14.82215]
[1777810508359,31.34,78849.14,0.0,-0.54816,0.00034,14.82717]
[1777810513368,31.35,78849.22,0.0,-0.54812,0.00034,14.82738]
[1777810516261,31.35,78844.45,0.0,-0.54972,0.00034,14.81912]
[1777810516593,31.35,78844.45,0.0,-0.54972,0.00034,14.81912]
[1777810516612,31.35,78844.45,0.0,-0.54972,0.00034,14.81912]
[1777810517272,31.35,78839.33,0.0,-0.55144,0.00034,14.80996]
[1777810517916,31.35,78839.33,0.0,-0.55144,0.00034,14.80996]
[1777810517986,31.36,78832.61,0.0,-0.5537,0.00034,14.79751]
[1777810521136,31.36,78831.03,0.0,-0.55422,0.00034,14.79456]
[1777810521238,31.36,78829.05,0.0,-0.55489,0.00034,14.7908]
[1777810523089,31.37,78829.05,0.0,-0.55488,0.00034,14.79082]
[1777810525092,31.37,78819.59,0.0,-0.55805,0.00034,14.7722]
[1777810526947,31.38,78817.79,0.0,-0.55865,0.00034,14.76857]
[1777810526977,31.38,78815.69,0.0,-0.55935,0.00034,14.76428]
[1777810529316,31.38,78807.69,0.0,-0.56203,0.00034,14.74745]
[1777810531302,31.38,78803.46,0.0,-0.56348,0.00034,14.73189]
[1777810531905,31.38,78799.34,0.0,-0.56486,0.00034,14.72276]
[1777810534033,31.38,78796.33,0.0,-0.56588,0.00034,14.71596]
[1777810535994,31.38,78804.42,0.0,-0.56317,0.00034,14.73395]
[1777810537937,31.38,78801.78,0.0,-0.56405,0.00034,14.72813]
[1777810539360,31.38,78801.78,0.0,-0.56405,0.00034,14.72813]
[1777810539375,31.38,78801.78,0.0,-0.56405,0.00034,14.72813]
[1777810539368,31.38,78800.3,0.0,-0.56455,0.00034,14.72484]
[1777810539823,31.38,78800.3,0.0,-0.56455,0.00034,14.72484]
[1777810541897,31.38,78800.95,0.0,-0.56433,0.00034,14.72629]
[1777810541996,31.38,78805.19,0.0,-0.56291,0.00034,14.73561]
[1777810548569,31.37,78806.01,0.0,-0.56264,0.00034,14.73737]
[1777810553921,31.37,78805.63,0.0,-0.56277,0.00034,14.73652]
[1777810559249,31.37,78805.33,0.0,-0.56287,0.00034,14.73586]
[1777810563991,31.37,78802.73,0.0,-0.56375,0.00034,14.73017]
[1777810568018,31.37,78799.84,0.0,-0.56472,0.00034,14.72376]
[1777810573054,31.37,78797.5,0.0,-0.5655,0.00034,14.71853]
[1777810575570,31.37,78796.84,0.0,-0.56572,0.00034,14.71704]
[1777810575657,31.37,78796.84,0.0,-0.56572,0.00034,14.71704]
[1777810578088,31.37,78793.37,0.0,-0.56688,0.00034,14.70913]
[1777810583124,31.37,78792.09,0.0,-0.56731,0.00034,14.70619]
[1777810586345,31.37,78782.11,0.0,-0.57065,0.00033,14.68261]
[1777810589166,31.38,78781.56,0.0,-0.57083,0.00033,14.68131]
[1777810594201,31.38,78783.53,0.0,-0.5702,0.00033,14.6797]
[1777810599236,31.38,78783.71,0.0,-0.57013,0.00033,14.68018]
[1777810604271,31.39,78781.0,0.0,-0.57103,0.00033,14.67369]
[1777810609309,31.39,78782.42,0.0,-0.57054,0.00033,14.67719]
[1777810614355,31.39,78784.4,0.0,-0.56987,0.00033,14.68198]
[1777810619380,31.4,78786.7,0.0,-0.56909,0.00033,14.68751]
[1777810624415,31.4,78786.17,0.0,-0.56927,0.00033,14.68629]
[1777810629453,31.4,78786.67,0.0,-0.56909,0.00033,14.68752]
[1777810634488,31.4,78784.47,0.0,-0.56982,0.00033,14.68234]
[1777810641537,31.41,78784.01,0.0,-0.56996,0.00033,14.68131]
[1777810646766,31.41,78786.8,0.0,-0.56902,0.00033,14.688]
[1777810649951,31.41,78783.05,0.0,-0.57027,0.00033,14.67909]
[1777810655073,31.42,78780.92,0.0,-0.57101,0.00033,14.66758]
[1777810660149,31.42,78781.71,0.0,-0.57074,0.00033,14.66956]
[1777810665706,31.43,78782.85,0.0,-0.57034,0.00033,14.67242]
[1777810670744,31.43,78782.41,0.0,-0.57047,0.00033,14.67144]
[1777810675780,31.44,78783.61,0.0,-0.57006,0.00033,14.67441]
[1777810680572,31.44,78783.21,0.0,-0.57018,0.00033,14.67352]
[1777810680815,31.44,78784.94,0.0,-0.5696,0.00033,14.67766]
[1777810684540,31.45,78784.1,0.0,-0.56988,0.00033,14.67571]
[1777810684552,31.45,78784.1,0.0,-0.56988,0.00033,14.67571]
[1777810684842,31.45,78782.99,0.0,-0.57025,0.00033,14.67306]
[1777810687048,31.45,78775.54,0.0,-0.57273,0.00033,14.65494]
[1777810692899,31.45,78775.65,0.0,-0.57268,0.00033,14.6553]
[1777810695872,31.45,78775.05,0.0,-0.57288,0.00033,14.65384]
[1777810699875,31.46,78772.84,0.0,-0.57361,0.00033,14.64839]
[1777810699954,31.46,78772.22,0.0,-0.57381,0.00033,14.64685]
[1777810704381,31.46,78770.77,0.0,-0.57429,0.00033,14.64325]
[1777810704464,31.46,78769.14,0.0,-0.57483,0.00033,14.63914]
[1777810708914,31.46,78768.57,0.0,-0.57502,0.00033,14.6377]
[1777810714047,31.46,78768.95,0.0,-0.57493,0.00033,14.63227]
[1777810719081,31.46,78769.85,0.0,-0.57462,0.00033,14.63457]
[1777810724116,31.47,78770.66,0.0,-0.57435,0.00033,14.63663]
[1777810729366,31.47,78771.37,0.0,-0.57411,0.00033,14.63843]
[1777810735383,31.47,78772.1,0.0,-0.57386,0.00033,14.64029]
[1777810737506,31.47,78775.33,0.0,-0.57278,0.00033,14.64835]
[1777810742587,31.47,78776.21,0.0,-0.57248,0.00033,14.65056]
[1777810742925,31.47,78776.21,0.0,-0.57248,0.00033,14.65056]
[1777810743250,31.47,78776.54,0.0,-0.57237,0.00033,14.65138]
[1777810745264,31.47,78780.73,0.0,-0.57097,0.00033,14.66161]
[1777810749291,31.47,78778.18,0.0,-0.57182,0.00033,14.65544]
[1777810754328,31.48,78775.8,0.0,-0.57261,0.00033,14.64964]
[1777810759844,31.48,78774.56,0.0,-0.57302,0.00033,14.64659]
[1777810765404,31.48,78772.45,0.0,-0.57371,0.00033,14.64141]
[1777810770439,31.48,78771.6,0.0,-0.57399,0.00033,14.63932]
[1777810776481,31.49,78771.94,0.0,-0.5739,0.00033,14.63379]
[1777810781518,31.49,78769.56,0.0,-0.57469,0.00033,14.62784]
[1777810786552,31.49,78769.02,0.0,-0.57487,0.00033,14.62651]
[1777810792358,31.49,78767.91,0.0,-0.57523,0.00033,14.62371]
[1777810797631,31.49,78766.27,0.0,-0.57577,0.00033,14.61956]
[1777810801659,31.5,78769.39,0.0,-0.57473,0.00033,14.62754]
[1777810806693,31.5,78770.24,0.0,-0.57444,0.00033,14.62973]
[1777810807888,31.5,78774.74,0.0,-0.57294,0.00033,14.64099]
[1777810813742,31.5,78776.53,0.0,-0.57233,0.00033,14.64543]
[1777810818394,31.5,78774.92,0.0,-0.57287,0.00033,14.64147]
[1777810818399,31.5,78776.7,0.0,-0.57227,0.00033,14.64587]
[1777810820985,31.5,78781.61,0.0,-0.57063,0.00033,14.65781]
[1777810825829,31.5,78778.8,0.0,-0.57157,0.00033,14.65103]
[1777810827946,31.51,78773.4,0.0,-0.57337,0.00033,14.63776]
[1777810834892,31.51,78772.18,0.0,-0.5738,0.00033,14.62835]
[1777810840109,31.51,78770.98,0.0,-0.5742,0.00033,14.62536]
[1777810841141,31.51,78768.7,0.0,-0.57496,0.00033,14.61961]
[1777810841143,31.51,78767.62,0.0,-0.57531,0.00033,14.61687]
[1777810846193,31.51,78766.72,0.0,-0.57561,0.00033,14.61459]
[1777810851298,31.51,78767.18,0.0,-0.57546,0.00033,14.61579]
[1777810856328,31.51,78768.33,0.0,-0.57507,0.00033,14.61874]
[1777810861344,31.52,78768.6,0.0,-0.57498,0.00033,14.61945]
[1777810866479,31.52,78767.78,0.0,-0.57524,0.00033,14.61742]
[1777810866577,31.52,78772.49,0.0,-0.57367,0.00033,14.6293]
[1777810872154,31.52,78770.75,0.0,-0.57425,0.00033,14.62491]
[1777810877189,31.52,78769.87,0.0,-0.57455,0.00033,14.62271]
[1777810878380,31.52,78773.96,0.0,-0.57318,0.00033,14.63294]
[1777810883706,31.52,78774.13,0.0,-0.57313,0.00033,14.63336]
[1777810888802,31.52,78774.21,0.0,-0.5731,0.00033,14.63355]
[1777810898521,31.52,78773.95,0.0,-0.57322,0.00033,14.62648]
[1777810904378,31.52,78774.77,0.0,-0.57294,0.00033,14.62852]
[1777810909412,31.52,78774.56,0.0,-0.57301,0.00033,14.62801]
[1777810915101,31.52,78774.6,0.0,-0.573,0.00033,14.62811]
[1777810921337,31.52,78774.82,0.0,-0.57292,0.00033,14.62868]
[1777810923183,31.52,78774.82,0.0,-0.57292,0.00033,14.62868]
[1777810923511,31.52,78775.58,0.0,-0.57267,0.00033,14.63056]
[1777810924518,31.52,78779.5,0.0,-0.57136,0.00033,14.64015]
[1777810929553,31.52,78780.49,0.0,-0.57103,0.00033,14.64253]
[1777810934589,31.52,78781.08,0.0,-0.57084,0.00033,14.64389]
[1777810936708,31.52,78788.59,0.0,-0.56833,0.00033,14.66169]
[1777810937563,31.52,78788.59,0.0,-0.56833,0.00033,14.66169]
[1777810937637,31.52,78788.3,0.0,-0.56843,0.00033,14.66102]
[1777810942648,31.51,78788.19,0.0,-0.56849,0.00033,14.66063]
[1777810948873,31.5,78789.16,0.0,-0.56818,0.00033,14.66278]
[1777810954729,31.5,78789.16,0.0,-0.56822,0.00033,14.65632]
[1777810956767,31.5,78781.39,0.0,-0.57082,0.00033,14.63789]
[1777810960551,31.5,78779.48,0.0,-0.57146,0.00033,14.63327]
[1777810960770,31.5,78779.01,0.0,-0.57162,0.00033,14.63213]
[1777810962785,31.5,78776.43,0.0,-0.57248,0.00033,14.62582]
[1777810967819,31.5,78776.37,0.0,-0.57249,0.00033,14.62569]
[1777810974870,31.5,78776.77,0.0,-0.57236,0.00033,14.62669]
[1777810979905,31.5,78775.34,0.0,-0.57283,0.00033,14.62317]
[1777810985948,31.5,78774.32,0.0,-0.57317,0.00033,14.62065]
[1777810990982,31.5,78773.84,0.0,-0.57333,0.00033,14.61945]
[1777810996166,31.5,78772.91,0.0,-0.57365,0.00033,14.61713]
[1777811001479,31.5,78771.55,0.0,-0.5741,0.00033,14.61373]
[1777811007095,31.5,78774.08,0.0,-0.57326,0.00033,14.62004]
[1777811012130,31.5,78773.55,0.0,-0.57347,0.00033,14.61228]
[1777811017165,31.5,78772.93,0.0,-0.57368,0.00033,14.61072]
[1777811023207,31.5,78772.43,0.0,-0.57384,0.00033,14.60946]
[1777811028242,31.5,78769.82,0.0,-0.57472,0.00033,14.60289]
[1777811033277,31.5,78768.85,0.0,-0.57504,0.00033,14.60043]
[1777811039505,31.5,78768.66,0.0,-0.5751,0.00033,14.59994]
[1777811045361,31.5,78768.84,0.0,-0.57504,0.00033,14.6004]
[1777811050396,31.5,78770.0,0.0,-0.57466,0.00033,14.60333]
[1777811056474,31.5,78770.04,0.0,-0.57464,0.00033,14.60344]
[1777811063486,31.5,78772.43,0.0,-0.57385,0.00033,14.60945]
[1777811064494,31.5,78769.88,0.0,-0.5747,0.00033,14.60304]
[1777811069715,31.5,78771.16,0.0,-0.57427,0.00033,14.60628]
[1777811078285,31.5,78771.56,0.0,-0.57417,0.00033,14.60085]
[1777811083627,31.5,78773.0,0.0,-0.57369,0.00033,14.60445]
[1777811088710,31.5,78773.31,0.0,-0.57358,0.00033,14.60521]
[1777811094704,31.5,78773.7,0.0,-0.57346,0.00033,14.60615]
[1777811099925,31.5,78773.44,0.0,-0.57355,0.00033,14.60548]
[1777811106788,31.49,78773.67,0.0,-0.57347,0.00033,14.60603]
[1777811112830,31.49,78773.81,0.0,-0.57343,0.00033,14.60637]
[1777811117866,31.49,78773.42,0.0,-0.57356,0.00033,14.60539]
[1777811123543,31.49,78773.5,0.0,-0.57353,0.00033,14.60559]
[1777811127206,31.49,78774.02,0.0,-0.57336,0.00033,14.60689]
[1777811127935,31.49,78773.29,0.0,-0.5736,0.00033,14.60506]
[1777811128942,31.49,78768.19,0.0,-0.57531,0.00033,14.5922]
[1777811129949,31.49,78761.91,0.0,-0.57741,0.00033,14.576]
[1777811130149,31.49,78761.91,0.0,-0.57741,0.00033,14.576]
[1777811130378,31.49,78761.91,0.0,-0.57741,0.00033,14.576]
[1777811130959,31.49,78760.6,0.0,-0.57784,0.00033,14.57258]
[1777811131963,31.49,78751.24,0.0,-0.581,0.00033,14.54109]
[1777811132970,31.49,78744.93,0.0,-0.5831,0.00033,14.52373]
[1777811133511,31.49,78744.93,0.0,-0.5831,0.00033,14.52373]
[1777811133977,31.49,78743.92,0.0,-0.58343,0.00033,14.52094]
[1777811135954,31.5,78744.88,0.0,-0.58311,0.00033,14.52364]
[1777811135992,31.5,78748.06,0.0,-0.58205,0.00033,14.53245]
[1777811141032,31.5,78748.91,0.0,-0.58177,0.00033,14.53478]
[1777811147070,31.5,78750.21,0.0,-0.58133,0.00033,14.53836]
[1777811152093,31.5,78748.47,0.0,-0.58191,0.00033,14.53361]
[1777811155034,31.5,78752.43,0.0,-0.58058,0.00033,14.54448]
[1777811158403,31.5,78751.78,0.0,-0.58079,0.00033,14.54275]
[1777811158504,31.5,78752.93,0.0,-0.58041,0.00033,14.54589]
[1777811164189,31.51,78753.05,0.0,-0.58036,0.00033,14.54629]
[1777811169224,31.51,78752.27,0.0,-0.5806,0.00033,14.54428]
[1777811174446,31.51,78751.46,0.0,-0.58087,0.00033,14.54214]
[1777811180500,31.52,78752.37,0.0,-0.58055,0.00033,14.54469]
[1777811185667,31.52,78752.37,0.0,-0.58055,0.00033,14.54471]
[1777811190797,31.52,78752.01,0.0,-0.58066,0.00033,14.54378]
[1777811196826,31.53,78752.88,0.0,-0.5804,0.00033,14.53976]
[1777811202457,31.53,78752.67,0.0,-0.58046,0.00033,14.53924]
[1777811207492,31.53,78752.42,0.0,-0.58054,0.00033,14.5386]
[1777811213118,31.53,78751.34,0.0,-0.5809,0.00033,14.53571]
[1777811219576,31.54,78750.7,0.0,-0.5811,0.00033,14.53403]
[1777811223604,31.54,78753.92,0.0,-0.58002,0.00033,14.54276]
[1777811228639,31.54,78754.27,0.0,-0.57991,0.00033,14.54371]
[1777811234368,31.54,78754.17,0.0,-0.57994,0.00033,14.54345]
[1777811236695,31.54,78757.24,0.0,-0.57891,0.00033,14.55166]
[1777811241733,31.54,78757.73,0.0,-0.57875,0.00033,14.55296]
[1777811248779,31.54,78759.62,0.0,-0.57812,0.00033,14.55797]
[1777811249786,31.54,78762.58,0.0,-0.57713,0.00033,14.56571]
[1777811256738,31.54,78763.41,0.0,-0.57689,0.00033,14.5614]
[1777811271136,31.54,78761.57,0.0,-0.57749,0.00033,14.55668]
[1777811276976,31.54,78761.46,0.0,-0.57753,0.00033,14.55642]
[1777811282010,31.54,78761.58,0.0,-0.57749,0.00033,14.55674]
[1777811288054,31.55,78763.62,0.0,-0.5768,0.00033,14.56206]
[1777811294203,31.55,78764.59,0.0,-0.57648,0.00033,14.56458]
[1777811299298,31.55,78765.98,0.0,-0.57601,0.00033,14.56816]
[1777811305169,31.55,78766.29,0.0,-0.57591,0.00033,14.56896]
[1777811307187,31.55,78761.72,0.0,-0.57743,0.00033,14.55714]
[1777811312222,31.55,78758.66,0.0,-0.57849,0.00033,14.54265]
[1777811317256,31.55,78760.95,0.0,-0.57773,0.00033,14.54866]
[1777811322634,31.55,78763.37,0.0,-0.57692,0.00033,14.55497]
[1777811328900,31.55,78765.19,0.0,-0.57631,0.00033,14.55967]
[1777811336890,31.55,78764.84,0.0,-0.57643,0.00033,14.55877]
[1777811342433,31.55,78764.87,0.0,-0.57642,0.00033,14.55885]
[1777811347469,31.55,78763.36,0.0,-0.57692,0.00033,14.55495]
[1777811353183,31.55,78764.13,0.0,-0.57666,0.00033,14.55694]
[1777811359243,31.55,78764.9,0.0,-0.57641,0.00033,14.55892]
[1777811363321,31.55,78761.28,0.0,-0.57762,0.00033,14.54953]
[1777811368616,31.55,78759.4,0.0,-0.57824,0.00033,14.5446]
[1777811375666,31.55,78759.07,0.0,-0.57839,0.00033,14.53727]
[1777811380700,31.55,78756.69,0.0,-0.57918,0.00033,14.53097]
[1777811386742,31.55,78756.93,0.0,-0.5791,0.00033,14.53163]
[1777811391978,31.55,78756.9,0.0,-0.5791,0.00033,14.53157]
[1777811401486,31.55,78756.92,0.0,-0.57909,0.00033,14.53165]
[1777811401626,31.55,78756.92,0.0,-0.57909,0.00033,14.53165]
[1777811401688,31.55,78756.92,0.0,-0.57909,0.00033,14.53165]
[1777811402048,31.55,78763.23,0.0,-0.57699,0.00033,14.54824]
[1777811402524,31.55,78763.23,0.0,-0.57699,0.00033,14.54824]
[1777811402795,31.55,78763.23,0.0,-0.57699,0.00033,14.54824]
[1777811403358,31.55,78766.35,0.0,-0.57594,0.00033,14.55629]
[1777811407378,31.55,78767.65,0.0,-0.57551,0.00033,14.5596]
[1777811407404,31.55,78767.47,0.0,-0.57557,0.00033,14.55914]
[1777811412050,31.55,78766.96,0.0,-0.57574,0.00033,14.55784]
[1777811412070,31.55,78767.22,0.0,-0.57565,0.00033,14.5585]
[1777811413245,31.55,78764.55,0.0,-0.57655,0.00033,14.55165]
[1777811414225,31.55,78759.2,0.0,-0.57833,0.00033,14.5377]
[1777811418966,31.55,78761.71,0.0,-0.57749,0.00033,14.5443]
[1777811419970,31.55,78761.71,0.0,-0.57749,0.00033,14.5443]
[1777811420070,31.55,78761.7,0.0,-0.57749,0.00033,14.54427]
[1777811427022,31.55,78761.93,0.0,-0.57742,0.00033,14.54489]
[1777811432258,31.55,78759.44,0.0,-0.57828,0.00033,14.5319]
[1777811438102,31.56,78759.77,0.0,-0.57817,0.00033,14.5328]
[1777811443135,31.56,78760.32,0.0,-0.57798,0.00033,14.53427]
[1777811449178,31.56,78759.56,0.0,-0.57823,0.00033,14.5323]
[1777811454215,31.56,78758.9,0.0,-0.57845,0.00033,14.53059]
[1777811459311,31.56,78758.91,0.0,-0.57844,0.00033,14.53064]
[1777811459334,31.56,78758.91,0.0,-0.57844,0.00033,14.53064]
[1777811459402,31.56,78758.82,0.0,-0.57847,0.00033,14.53041]
[1777811461257,31.56,78758.82,0.0,-0.57847,0.00033,14.53042]
[1777811461277,31.56,78753.52,0.0,-0.58023,0.00033,14.51629]
[1777811462469,31.56,78750.73,0.0,-0.58116,0.00033,14.50875]
[1777811464235,31.56,78749.09,0.0,-0.58171,0.00033,14.50428]
[1777811468313,31.56,78744.89,0.0,-0.5831,0.00033,14.49274]
[1777811469574,31.57,78744.36,0.0,-0.58328,0.00033,14.49128]
[1777811470327,31.56,78741.6,0.0,-0.5842,0.00033,14.48355]
[1777811474359,31.56,78739.07,0.0,-0.58504,0.00033,14.47639]
[1777811476120,31.56,78738.45,0.0,-0.58525,0.00033,14.47463]
[1777811476136,31.56,78738.45,0.0,-0.58525,0.00033,14.47463]
[1777811476332,31.56,78737.94,0.0,-0.58542,0.00033,14.47317]
[1777811481404,31.56,78735.44,0.0,-0.58625,0.00033,14.46601]
[1777811487446,31.56,78733.53,0.0,-0.58688,0.00033,14.46051]
[1777811490373,31.56,78732.54,0.0,-0.58721,0.00033,14.45765]
[1777811495414,31.57,78732.49,0.0,-0.58727,0.00033,14.45102]
[1777811501589,31.57,78730.65,0.0,-0.58787,0.00033,14.44572]
[1777811509600,31.57,78727.95,0.0,-0.58876,0.00033,14.43788]
[1777811512818,31.57,78724.7,0.0,-0.58983,0.00033,14.42827]
[1777811514898,31.57,78724.7,0.0,-0.58983,0.00033,14.42828]
[1777811520938,31.57,78724.76,0.0,-0.5898,0.00033,14.42852]
[1777811526718,31.58,78724.17,0.0,-0.58999,0.00033,14.42686]
[1777811531080,31.58,78719.24,0.0,-0.59161,0.00033,14.4121]
[1777811533181,31.58,78712.25,0.0,-0.59393,0.00033,14.39069]
[1777811534098,31.58,78712.25,0.0,-0.59393,0.00033,14.39069]
[1777811534123,31.58,78711.59,0.0,-0.59414,0.00033,14.38866]
[1777811540180,31.59,78711.61,0.0,-0.59413,0.00033,14.38881]
[1777811540280,31.59,78711.61,0.0,-0.59413,0.00033,14.38881]
[1777811540488,31.59,78709.78,0.0,-0.59473,0.00033,14.38315]
[1777811542254,31.59,78705.62,0.0,-0.5961,0.00033,14.37012]
[1777811547283,31.59,78705.33,0.0,-0.59618,0.00033,14.36927]
[1777811553101,31.59,78705.95,0.0,-0.59602,0.00033,14.36473]
[1777811558409,31.59,78706.27,0.0,-0.59591,0.00033,14.36577]
[1777811564986,31.6,78706.16,0.0,-0.59594,0.00033,14.3655]
[1777811566274,31.6,78702.24,0.0,-0.59723,0.00033,14.35305]
[1777811573241,31.6,78702.3,0.0,-0.5972,0.00033,14.35331]
[1777811580104,31.6,78703.24,0.0,-0.59689,0.00033,14.35633]
[1777811583455,31.6,78710.73,0.0,-0.59441,0.00033,14.37994]
[1777811589155,31.6,78710.71,0.0,-0.59442,0.00033,14.37991]
[1777811597212,31.6,78710.42,0.0,-0.59451,0.00033,14.37904]
[1777811602247,31.6,78710.08,0.0,-0.59462,0.00033,14.37801]
[1777811607282,31.61,78708.87,0.0,-0.59501,0.00033,14.37427]
[1777811612318,31.61,78709.21,0.0,-0.59494,0.00033,14.36885]
[1777811617353,31.61,78709.47,0.0,-0.59485,0.00033,14.36971]
[1777811622388,31.61,78710.35,0.0,-0.59455,0.00033,14.37251]
[1777811629437,31.61,78710.08,0.0,-0.59463,0.00033,14.37174]
[1777811633465,31.62,78706.78,0.0,-0.59572,0.00033,14.36143]
[1777811639206,31.62,78706.7,0.0,-0.59574,0.00033,14.36124]
[1777811639243,31.62,78706.7,0.0,-0.59574,0.00033,14.36124]
[1777811639458,31.62,78706.7,0.0,-0.59574,0.00033,14.36124]
[1777811639608,31.62,78706.7,0.0,-0.59574,0.00033,14.36124]
[1777811639617,31.62,78697.31,0.0,-0.59883,0.00033,14.33125]
[1777811639677,31.62,78697.31,0.0,-0.59883,0.00033,14.33125]
[1777811639784,31.62,78697.31,0.0,-0.59883,0.00033,14.33125]
[1777811640026,31.62,78697.31,0.0,-0.59883,0.00033,14.33125]
[1777811640120,31.62,78697.31,0.0,-0.59883,0.00033,14.33125]
[1777811640287,31.62,78697.31,0.0,-0.59883,0.00033,14.33125]
[1777811640311,31.62,78697.31,0.0,-0.59883,0.00033,14.33125]
[1777811640545,31.62,78697.31,0.0,-0.59883,0.00033,14.33125]
[1777811640629,31.62,78689.92,0.0,-0.60127,0.00033,14.30702]
[1777811641536,31.62,78689.92,0.0,-0.60127,0.00033,14.30705]
[1777811641746,31.62,78689.92,0.0,-0.60127,0.00033,14.30705]
[1777811642572,31.62,78689.92,0.0,-0.60127,0.00033,14.30705]
[1777811642676,31.62,78683.94,0.0,-0.60323,0.00033,14.28709]
[1777811643546,31.62,78683.94,0.0,-0.60323,0.00033,14.28714]
[1777811644553,31.62,78681.58,0.0,-0.604,0.00033,14.27919]
[1777811648581,31.63,78679.1,0.0,-0.6048,0.00033,14.27088]
[1777811653806,31.63,78676.96,0.0,-0.60548,0.00033,14.26378]
[1777811659659,31.64,78675.36,0.0,-0.60598,0.00033,14.25847]
[1777811664696,31.65,78672.42,0.0,-0.60693,0.00033,14.24852]
[1777811667698,31.65,78671.54,0.0,-0.60721,0.00033,14.24549]
[1777811667715,31.65,78675.85,0.0,-0.60579,0.00033,14.26047]
[1777811668723,31.65,78684.69,0.0,-0.60288,0.00033,14.29058]
[1777811670735,31.65,78688.27,0.0,-0.60171,0.00033,14.30257]
[1777811675771,31.65,78688.52,0.0,-0.60166,0.00033,14.29692]
[1777811681519,31.66,78689.83,0.0,-0.60122,0.00033,14.30133]
[1777811684560,31.66,78690.13,0.0,-0.60112,0.00033,14.30235]
[1777811684597,31.66,78689.27,0.0,-0.6014,0.00033,14.29955]
[1777811687856,31.66,78693.19,0.0,-0.6001,0.00033,14.31254]
[1777811692891,31.66,78689.89,0.0,-0.60118,0.00033,14.30175]
[1777811701775,31.66,78690.09,0.0,-0.60111,0.00033,14.30244]
[1777811710949,31.67,78690.08,0.0,-0.6011,0.00033,14.30255]
[1777811718990,31.67,78690.07,0.0,-0.60109,0.00033,14.30266]
[1777811724296,31.68,78690.01,0.0,-0.60109,0.00033,14.30259]
[1777811734368,31.68,78690.93,0.0,-0.60082,0.00033,14.29918]
[1777811742233,31.68,78690.24,0.0,-0.60104,0.00033,14.29699]
[1777811744436,31.68,78693.03,0.0,-0.60012,0.00033,14.30618]
[1777811750290,31.69,78694.03,0.0,-0.59979,0.00033,14.30948]
[1777811755325,31.69,78694.62,0.0,-0.59959,0.00033,14.31144]
[1777811759738,31.69,78694.99,0.0,-0.59946,0.00033,14.31266]
[1777811759821,31.69,78694.99,0.0,-0.59946,0.00033,14.31266]
[1777811759783,31.69,78694.99,0.0,-0.59946,0.00033,14.31267]
[1777811761369,31.69,78702.69,0.0,-0.59692,0.00033,14.33746]
[1777811762376,31.69,78706.27,0.0,-0.59574,0.00033,14.34878]
[1777811768430,31.69,78707.83,0.0,-0.59522,0.00033,14.35371]
[1777811773465,31.69,78709.1,0.0,-0.5948,0.00033,14.35774]
[1777811778860,31.69,78710.34,0.0,-0.59438,0.00033,14.36164]
[1777811784718,31.7,78712.28,0.0,-0.59373,0.00033,14.36778]
[1777811791398,31.7,78712.59,0.0,-0.59362,0.00033,14.3688]
[1777811796628,31.7,78713.72,0.0,-0.59327,0.00033,14.36585]
[1777811803677,31.71,78713.8,0.0,-0.59323,0.00033,14.36621]
[1777811804860,31.71,78706.41,0.0,-0.59567,0.00033,14.34331]
[1777811812740,31.72,78706.0,0.0,-0.59578,0.00033,14.34221]
[1777811817775,31.72,78706.49,0.0,-0.59561,0.00033,14.34389]
[1777811824999,31.73,78706.57,0.0,-0.59556,0.00033,14.34432]
[1777811830474,31.73,78706.57,0.0,-0.59556,0.00033,14.34432]
[1777811837915,31.74,78705.51,0.0,-0.59588,0.00033,14.34129]
[1777811845139,31.74,78704.7,0.0,-0.59613,0.00033,14.33889]
[1777811851342,31.75,78704.16,0.0,-0.59629,0.00033,14.3373]
[1777811857713,31.75,78703.54,0.0,-0.59653,0.00033,14.3289]
[1777811863500,31.76,78703.51,0.0,-0.59652,0.00033,14.32892]
[1777811870136,31.76,78703.54,0.0,-0.59649,0.00033,14.32924]
[1777811875350,31.77,78702.12,0.0,-0.59694,0.00033,14.32486]
[1777811881382,31.77,78702.19,0.0,-0.59691,0.00033,14.3252]
[1777811890275,31.78,78702.68,0.0,-0.59672,0.00033,14.32698]
[1777811895495,31.78,78702.91,0.0,-0.59663,0.00033,14.32782]
[1777811902363,31.79,78704.3,0.0,-0.59617,0.00033,14.33227]
[1777811907398,31.79,78704.08,0.0,-0.59624,0.00033,14.33162]
[1777811915632,31.79,78704.15,0.0,-0.59625,0.00033,14.32534]
[1777811922503,31.79,78703.9,0.0,-0.59633,0.00033,14.32461]
[1777811928545,31.79,78703.86,0.0,-0.59633,0.00033,14.32454]
[1777811933580,31.8,78703.63,0.0,-0.5964,0.00033,14.32386]
[1777811939714,31.8,78703.24,0.0,-0.59653,0.00033,14.32265]
[1777811944657,31.8,78706.55,0.0,-0.59543,0.00033,14.33313]
[1777811945842,31.8,78710.59,0.0,-0.5941,0.00033,14.34569]
[1777811950965,31.8,78710.13,0.0,-0.59425,0.00033,14.34429]
[1777811956748,31.8,78709.86,0.0,-0.59433,0.00033,14.3435]
[1777811957754,31.8,78706.66,0.0,-0.59538,0.00033,14.33357]
[1777811962789,31.8,78706.07,0.0,-0.59557,0.00033,14.3318]
[1777811968248,31.81,78707.11,0.0,-0.59522,0.00033,14.33509]
[1777811974873,31.81,78706.99,0.0,-0.59529,0.00033,14.32826]
[1777811981403,31.81,78706.4,0.0,-0.59548,0.00033,14.32645]
[1777811989979,31.82,78705.86,0.0,-0.59565,0.00033,14.3249]
[1777811995021,31.82,78704.99,0.0,-0.59592,0.00033,14.32225]
[1777812001058,31.82,78704.94,0.0,-0.59593,0.00033,14.32216]
[1777812003074,31.82,78707.95,0.0,-0.59494,0.00033,14.33157]
[1777812008108,31.82,78707.86,0.0,-0.59497,0.00033,14.33132]
[1777812009357,31.82,78707.86,0.0,-0.59497,0.00033,14.33132]
[1777812009416,31.82,78706.96,0.0,-0.59526,0.00033,14.32852]
[1777812010893,31.82,78710.88,0.0,-0.59397,0.00033,14.34068]
[1777812016998,31.82,78711.96,0.0,-0.59361,0.00033,14.344]
[1777812022204,31.82,78713.99,0.0,-0.59295,0.00033,14.35021]
[1777812027240,31.82,78715.47,0.0,-0.59246,0.00033,14.35472]
[1777812032275,31.82,78715.09,0.0,-0.59262,0.00033,14.34704]
[1777812033260,31.82,78715.09,0.0,-0.59262,0.00033,14.34704]
[1777812040343,31.82,78716.07,0.0,-0.5923,0.00033,14.35003]
[1777812045366,31.83,78714.93,0.0,-0.59267,0.00033,14.34661]
[1777812048375,31.83,78715.65,0.0,-0.59243,0.00033,14.34881]
[1777812048516,31.83,78716.59,0.0,-0.59212,0.00033,14.35167]
[1777812049176,31.83,78716.59,0.0,-0.59212,0.00033,14.35167]
[1777812049248,31.83,78716.59,0.0,-0.59212,0.00033,14.35167]
[1777812049543,31.83,78723.93,0.0,-0.58969,0.00033,14.37361]
[1777812050153,31.83,78723.93,0.0,-0.58969,0.00033,14.37361]
[1777812050396,31.83,78723.93,0.0,-0.58969,0.00033,14.37361]
[1777812050430,31.83,78723.93,0.0,-0.58969,0.00033,14.37361]
[1777812050510,31.83,78723.93,0.0,-0.58969,0.00033,14.37361]
[1777812050575,31.83,78723.93,0.0,-0.58969,0.00033,14.37361]
[1777812050609,31.83,78731.13,0.0,-0.58731,0.00033,14.39462]
[1777812051426,31.83,78731.13,0.0,-0.58731,0.00033,14.39462]
[1777812051554,31.83,78731.13,0.0,-0.58731,0.00033,14.39462]
[1777812051760,31.83,78735.07,0.0,-0.58601,0.00033,14.4059]
[1777812054415,31.83,78734.81,0.0,-0.58609,0.00033,14.40515]
[1777812054645,31.83,78735.83,0.0,-0.58576,0.00033,14.40804]
[1777812059711,31.83,78736.81,0.0,-0.58543,0.00033,14.41081]
[1777812065768,31.83,78737.6,0.0,-0.58517,0.00033,14.41305]
[1777812069816,31.83,78733.55,0.0,-0.58651,0.00033,14.40156]
[1777812075034,31.83,78732.66,0.0,-0.58681,0.00033,14.399]
[1777812080610,31.83,78729.25,0.0,-0.58794,0.00033,14.38914]
[1777812086827,31.83,78730.09,0.0,-0.58766,0.00033,14.39157]
[1777812092694,31.83,78730.88,0.0,-0.58744,0.00033,14.38733]
[1777812096177,31.83,78730.71,0.0,-0.58749,0.00033,14.38684]
[1777812096897,31.83,78723.62,0.0,-0.58984,0.00033,14.36614]
[1777812102766,31.83,78722.68,0.0,-0.59014,0.00033,14.36345]
[1777812108533,31.83,78722.3,0.0,-0.59026,0.00033,14.36237]
[1777812114698,31.83,78722.3,0.0,-0.59025,0.00033,14.3624]
[1777812114713,31.83,78722.3,0.0,-0.59025,0.00033,14.3624]
[1777812115169,31.84,78721.66,0.0,-0.59046,0.00033,14.36054]
[1777812117037,31.84,78718.48,0.0,-0.59151,0.00033,14.35104]
[1777812122909,31.84,78716.28,0.0,-0.59222,0.00033,14.34449]
[1777812129988,31.84,78716.78,0.0,-0.59205,0.00033,14.34607]
[1777812135999,31.85,78717.42,0.0,-0.59182,0.00033,14.34814]
[1777812141040,31.85,78716.88,0.0,-0.59199,0.00033,14.34659]
[1777812147137,31.85,78716.88,0.0,-0.59199,0.00033,14.34659]
[1777812156197,31.86,78717.32,0.0,-0.59187,0.00033,14.34155]
[1777812156370,31.86,78717.71,0.0,-0.59173,0.00033,14.3428]
[1777812156537,31.86,78717.71,0.0,-0.59173,0.00033,14.3428]
[1777812156568,31.86,78717.71,0.0,-0.59173,0.00033,14.3428]
[1777812156590,31.86,78717.71,0.0,-0.59173,0.00033,14.3428]
[1777812157155,31.86,78717.76,0.0,-0.59171,0.00033,14.34295]
[1777812158162,31.86,78731.63,0.0,-0.58713,0.00033,14.38379]
[1777812158545,31.86,78731.63,0.0,-0.58713,0.00033,14.38379]
[1777812159169,31.86,78738.68,0.0,-0.58479,0.00033,14.40381]
[1777812160542,31.86,78740.97,0.0,-0.58403,0.00033,14.41021]
[1777812161184,31.86,78741.02,0.0,-0.58401,0.00033,14.41035]
[1777812165466,31.86,78740.58,0.0,-0.58416,0.00033,14.40913]
[1777812166218,31.86,78740.3,0.0,-0.58425,0.00033,14.40835]
[1777812167232,31.86,78748.0,0.0,-0.5817,0.00033,14.42952]
[1777812168826,31.86,78749.05,0.0,-0.58135,0.00033,14.43236]
[1777812169240,31.86,78749.44,0.0,-0.58122,0.00033,14.43341]
[1777812174517,31.86,78751.63,0.0,-0.5805,0.00033,14.43926]
[1777812179529,31.86,78751.48,0.0,-0.58055,0.00033,14.43882]
[1777812187798,31.86,78751.55,0.0,-0.58053,0.00033,14.43899]
[1777812193932,31.85,78753.95,0.0,-0.57975,0.00033,14.44531]
[1777812198967,31.85,78753.68,0.0,-0.57985,0.00033,14.44452]
[1777812204485,31.85,78753.89,0.0,-0.57978,0.00033,14.44502]
[1777812209518,31.85,78754.61,0.0,-0.57955,0.00033,14.4469]
[1777812210527,31.85,78757.81,0.0,-0.57849,0.00033,14.45532]
[1777812215561,31.85,78758.6,0.0,-0.57826,0.00033,14.45086]
[1777812221287,31.85,78758.68,0.0,-0.57824,0.00033,14.45107]
[1777812227810,31.84,78758.85,0.0,-0.57818,0.00033,14.45149]
[1777812230169,31.84,78757.17,0.0,-0.57874,0.00033,14.44709]
[1777812230268,31.84,78752.01,0.0,-0.58046,0.00033,14.43342]
[1777812231675,31.84,78745.32,0.0,-0.58268,0.00033,14.4153]
[1777812236711,31.84,78744.95,0.0,-0.5828,0.00033,14.41427]
[1777812241732,31.84,78745.84,0.0,-0.58251,0.00033,14.41668]
[1777812242533,31.84,78745.15,0.0,-0.58274,0.00033,14.41479]
[1777812242754,31.84,78745.15,0.0,-0.58274,0.00033,14.41478]
[1777812244766,31.84,78742.04,0.0,-0.58377,0.00033,14.4062]
[1777812249802,31.84,78741.15,0.0,-0.58407,0.00033,14.40373]
[1777812254837,31.84,78741.66,0.0,-0.5839,0.00033,14.40516]
[1777812259872,31.84,78741.73,0.0,-0.58387,0.00033,14.40537]
[1777812264907,31.84,78740.48,0.0,-0.58428,0.00033,14.40191]
[1777812269941,31.85,78739.29,0.0,-0.58467,0.00033,14.39862]
[1777812273035,31.85,78738.79,0.0,-0.58488,0.00033,14.39068]
[1777812273100,31.85,78737.17,0.0,-0.58542,0.00033,14.38612]
[1777812275362,31.85,78734.0,0.0,-0.58647,0.00033,14.37712]
[1777812282237,31.85,78732.9,0.0,-0.58683,0.00033,14.37399]
[1777812282324,31.85,78732.9,0.0,-0.58683,0.00033,14.37399]
[1777812282273,31.85,78731.52,0.0,-0.58729,0.00033,14.37003]
[1777812282537,31.85,78731.52,0.0,-0.58729,0.00033,14.37003]
[1777812282858,31.85,78731.52,0.0,-0.58729,0.00033,14.37003]
[1777812282890,31.85,78731.52,0.0,-0.58729,0.00033,14.37003]
[1777812283045,31.85,78731.52,0.0,-0.58729,0.00033,14.37003]
[1777812283066,31.85,78731.52,0.0,-0.58729,0.00033,14.37003]
[1777812283212,31.85,78765.02,0.0,-0.57616,0.00033,14.46092]
[1777812283513,31.85,78765.02,0.0,-0.57616,0.00033,14.46092]
[1777812284353,31.85,78765.02,0.0,-0.57616,0.00033,14.46092]
[1777812284368,31.85,78765.02,0.0,-0.57616,0.00033,14.46092]
[1777812284513,31.85,78765.02,0.0,-0.57615,0.00033,14.46094]
[1777812285371,31.85,78765.02,0.0,-0.57615,0.00033,14.46094]
[1777812285048,31.85,78775.45,0.0,-0.57268,0.00033,14.48694]
[1777812285661,31.85,78775.45,0.0,-0.57268,0.00033,14.48694]
[1777812286055,31.85,78779.25,0.0,-0.57141,0.00033,14.49614]
[1777812288435,31.85,78779.83,0.0,-0.57122,0.00033,14.49751]
[1777812290469,31.84,78779.83,0.0,-0.57122,0.00033,14.49748]
[1777812291092,31.84,78777.87,0.0,-0.57188,0.00033,14.49275]
[1777812291488,31.84,78777.87,0.0,-0.57188,0.00033,14.49275]
[1777812292099,31.84,78778.41,0.0,-0.5717,0.00033,14.49405]
[1777812294113,31.84,78775.35,0.0,-0.57272,0.00033,14.48661]
[1777812296521,31.84,78774.57,0.0,-0.57299,0.00033,14.48468]
[1777812297133,31.84,78770.31,0.0,-0.57441,0.00033,14.47415]
[1777812302169,31.84,78768.94,0.0,-0.57487,0.00033,14.4707]
[1777812308371,31.84,78768.6,0.0,-0.57498,0.00033,14.46987]
[1777812313780,31.84,78768.9,0.0,-0.57488,0.00033,14.47064]
[1777812320295,31.84,78768.4,0.0,-0.57504,0.00033,14.46941]
[1777812327350,31.85,78768.88,0.0,-0.57488,0.00033,14.47064]
[1777812333387,31.85,78768.52,0.0,-0.57503,0.00033,14.46325]
[1777812338423,31.85,78768.26,0.0,-0.57511,0.00033,14.46261]
[1777812340438,31.85,78764.51,0.0,-0.57636,0.00033,14.45312]
[1777812342450,31.85,78759.35,0.0,-0.57808,0.00033,14.43983]
[1777812348651,31.85,78758.81,0.0,-0.57825,0.00033,14.43845]
[1777812355174,31.85,78760.44,0.0,-0.57771,0.00033,14.44273]
[1777812355385,31.85,78760.44,0.0,-0.57771,0.00033,14.44273]
[1777812355828,31.85,78761.19,0.0,-0.57745,0.00033,14.44468]
[1777812360822,31.85,78757.07,0.0,-0.57882,0.00033,14.434]
[1777812367625,31.86,78757.76,0.0,-0.57858,0.00033,14.43591]
[1777812368792,31.86,78761.24,0.0,-0.57742,0.00033,14.44497]
[1777812373915,31.86,78760.57,0.0,-0.57763,0.00033,14.44327]
[1777812381030,31.87,78760.85,0.0,-0.57753,0.00033,14.44408]
[1777812386132,31.87,78760.85,0.0,-0.57752,0.00033,14.44416]
[1777812391199,31.87,78761.69,0.0,-0.57723,0.00033,14.44638]
[1777812399002,31.88,78762.25,0.0,-0.57706,0.00033,14.44143]
[1777812409073,31.89,78762.18,0.0,-0.57707,0.00033,14.44138]
[1777812419143,31.9,78762.44,0.0,-0.57696,0.00033,14.44218]
[1777812429214,31.9,78762.36,0.0,-0.57697,0.00033,14.44211]
[1777812434665,31.91,78762.84,0.0,-0.5768,0.00033,14.4434]
[1777812434770,31.91,78762.84,0.0,-0.5768,0.00033,14.4434]
[1777812435096,31.91,78762.28,0.0,-0.57699,0.00033,14.44198]
[1777812436103,31.91,78772.46,0.0,-0.5736,0.00033,14.4676]
[1777812437110,31.91,78776.51,0.0,-0.57225,0.00033,14.4775]
[1777812442146,31.91,78775.99,0.0,-0.57241,0.00033,14.47628]
[1777812447180,31.91,78773.21,0.0,-0.57333,0.00033,14.46953]
[1777812452217,31.91,78772.69,0.0,-0.57354,0.00033,14.46177]
[1777812457251,31.92,78772.68,0.0,-0.57353,0.00033,14.46178]
[1777812459513,31.92,78772.25,0.0,-0.57368,0.00033,14.46073]
[1777812459424,31.92,78777.39,0.0,-0.57196,0.00033,14.47328]
[1777812459594,31.92,78777.39,0.0,-0.57196,0.00033,14.47328]
[1777812461886,31.92,78777.39,0.0,-0.57196,0.00033,14.47328]
[1777812462294,31.92,78777.6,0.0,-0.57189,0.00033,14.47379]
[1777812463554,31.92,78790.71,0.0,-0.56752,0.00033,14.50455]
[1777812464907,31.92,78790.71,0.0,-0.56752,0.00033,14.50455]
[1777812465458,31.92,78794.15,0.0,-0.56637,0.00033,14.51233]
[1777812468520,31.92,78795.55,0.0,-0.5659,0.00033,14.51545]
[1777812469547,31.92,78795.98,0.0,-0.56575,0.00033,14.51642]
[1777812475378,31.92,78798.52,0.0,-0.5649,0.00033,14.52205]
[1777812480763,31.92,78798.53,0.0,-0.5649,0.00033,14.52208]
[1777812483599,31.92,78798.53,0.0,-0.5649,0.00033,14.52208]
[1777812483731,31.92,78798.53,0.0,-0.5649,0.00033,14.52208]
[1777812483838,31.92,78798.53,0.0,-0.5649,0.00033,14.52208]
[1777812484439,31.92,78799.32,0.0,-0.56463,0.00033,14.52382]
[1777812485470,31.92,78799.32,0.0,-0.56463,0.00033,14.52382]
[1777812485551,31.92,78815.38,0.0,-0.55925,0.00033,14.55773]
[1777812485681,31.92,78815.38,0.0,-0.55925,0.00033,14.55773]
[1777812486454,31.93,78815.38,0.0,-0.55925,0.00033,14.55776]
[1777812486861,31.93,78815.38,0.0,-0.55925,0.00033,14.55776]
[1777812487462,31.93,78815.33,0.0,-0.55926,0.00033,14.55768]
[1777812488376,31.93,78815.33,0.0,-0.55926,0.00033,14.55768]
[1777812488467,31.93,78812.11,0.0,-0.56034,0.00033,14.55112]
[1777812493503,31.94,78809.54,0.0,-0.56117,0.00033,14.54593]
[1777812499073,31.95,78809.58,0.0,-0.56114,0.00033,14.54612]
[1777812504579,31.97,78809.02,0.0,-0.56129,0.00033,14.54517]
[1777812509615,31.98,78808.76,0.0,-0.56135,0.00033,14.54476]
[1777812514650,31.99,78807.15,0.0,-0.5619,0.00033,14.53504]
[1777812517573,31.99,78799.84,0.0,-0.56433,0.00033,14.51941]
[1777812518486,31.99,78797.24,0.0,-0.5652,0.00033,14.51372]
[1777812523713,31.99,78795.44,0.0,-0.5658,0.00033,14.50973]
[1777812529920,31.99,78794.22,0.0,-0.56621,0.00033,14.50701]
[1777812536804,31.99,78793.1,0.0,-0.56658,0.00033,14.50449]
[1777812541824,31.99,78791.03,0.0,-0.56727,0.00033,14.49982]
[1777812541926,31.99,78786.69,0.0,-0.56872,0.00033,14.48988]
[1777812542764,31.99,78786.69,0.0,-0.56872,0.00033,14.48988]
[1777812542866,31.99,78784.98,0.0,-0.56929,0.00033,14.48592]
[1777812547882,31.99,78784.81,0.0,-0.56934,0.00033,14.48554]
[1777812552918,31.99,78785.25,0.0,-0.5692,0.00033,14.48658]
[1777812558677,31.99,78784.11,0.0,-0.56958,0.00033,14.48392]
[1777812558693,31.99,78784.11,0.0,-0.56958,0.00033,14.48392]
[1777812558960,31.99,78784.0,0.0,-0.56961,0.00033,14.48365]
[1777812560130,31.99,78780.57,0.0,-0.57076,0.00033,14.47557]
[1777812566009,31.99,78781.78,0.0,-0.57035,0.00033,14.47843]
[1777812568023,31.99,78778.75,0.0,-0.57136,0.00033,14.47124]
[1777812569297,31.99,78778.75,0.0,-0.57136,0.00033,14.47124]
[1777812569398,31.99,78777.99,0.0,-0.57161,0.00033,14.46943]
[1777812574476,31.99,78778.29,0.0,-0.57155,0.00033,14.46365]
[1777812578222,32.0,78778.7,0.0,-0.57141,0.00033,14.46466]
[1777812582518,32.0,78775.64,0.0,-0.57242,0.00033,14.45732]
[1777812586148,32.0,78772.95,0.0,-0.57331,0.00033,14.45082]
[1777812591183,32.0,78772.33,0.0,-0.57351,0.00033,14.44935]
[1777812596219,32.01,78771.96,0.0,-0.57362,0.00033,14.4485]
[1777812601255,32.01,78771.74,0.0,-0.57369,0.00033,14.44802]
[1777812605547,32.01,78771.82,0.0,-0.57366,0.00033,14.44823]
[1777812605691,32.01,78772.21,0.0,-0.57352,0.00033,14.44921]
[1777812607325,32.01,78769.1,0.0,-0.57455,0.00033,14.44155]
[1777812612331,32.02,78768.54,0.0,-0.57473,0.00033,14.44023]
[1777812617366,32.02,78769.59,0.0,-0.57437,0.00033,14.4429]
[1777812624415,32.03,78770.44,0.0,-0.57408,0.00033,14.44509]
[1777812630272,32.03,78771.95,0.0,-0.57357,0.00033,14.44885]
[1777812635351,32.03,78773.6,0.0,-0.57305,0.00033,14.44644]
[1777812641450,32.04,78773.63,0.0,-0.57302,0.00033,14.44659]
[1777812648584,32.04,78774.82,0.0,-0.57262,0.00033,14.44956]
[1777812656433,32.04,78775.33,0.0,-0.57244,0.00033,14.45082]
[1777812656734,32.05,78776.32,0.0,-0.57211,0.00033,14.45327]
[1777812662002,32.05,78776.32,0.0,-0.5721,0.00033,14.45331]
[1777812667717,32.05,78777.64,0.0,-0.57165,0.00033,14.45653]
[1777812672990,32.06,78777.98,0.0,-0.57153,0.00033,14.45738]
[1777812680978,32.06,78779.84,0.0,-0.5709,0.00033,14.4619]
[1777812687858,32.06,78780.74,0.0,-0.5706,0.00033,14.46408]
[1777812693898,32.07,78780.81,0.0,-0.5706,0.00033,14.45778]
[1777812698934,32.07,78781.0,0.0,-0.57053,0.00033,14.45827]
[1777812703971,32.07,78782.76,0.0,-0.56994,0.00033,14.46245]
[1777812709005,32.07,78783.2,0.0,-0.56979,0.00033,14.4635]
[1777812711188,32.08,78786.59,0.0,-0.56866,0.00033,14.47138]
[1777812719074,32.08,78786.25,0.0,-0.56877,0.00033,14.47062]
[1777812724968,32.08,78785.22,0.0,-0.56911,0.00033,14.46824]
[1777812730189,32.08,78785.22,0.0,-0.5691,0.00033,14.46827]
[1777812737238,32.08,78784.29,0.0,-0.56941,0.00033,14.46613]
[1777812743144,32.08,78783.61,0.0,-0.56963,0.00033,14.46459]
[1777812748277,32.09,78783.11,0.0,-0.56979,0.00033,14.46345]
[1777812754374,32.09,78782.18,0.0,-0.57013,0.00033,14.45478]
[1777812759415,32.09,78781.11,0.0,-0.57048,0.00033,14.45231]
[1777812763382,32.09,78777.43,0.0,-0.5717,0.00033,14.44361]
[1777812768416,32.1,78779.3,0.0,-0.57107,0.00033,14.44812]
[1777812773452,32.1,78779.09,0.0,-0.57113,0.00033,14.44767]
[1777812778487,32.1,78779.32,0.0,-0.57104,0.00033,14.44827]
[1777812783523,32.11,78779.75,0.0,-0.57089,0.00033,14.44935]
[1777812788856,32.11,78779.88,0.0,-0.57085,0.00033,14.44968]
[1777812796024,32.11,78779.64,0.0,-0.57091,0.00033,14.44919]
[1777812801822,32.12,78780.64,0.0,-0.57056,0.00033,14.45168]
[1777812809710,32.13,78780.89,0.0,-0.57046,0.00033,14.45238]
[1777812818774,32.14,78781.38,0.0,-0.57031,0.00033,14.44714]
[1777812824815,32.14,78781.74,0.0,-0.57018,0.00033,14.44807]
[1777812828845,32.14,78779.05,0.0,-0.57107,0.00033,14.44177]
[1777812830857,32.15,78776.33,0.0,-0.57197,0.00033,14.43531]
[1777812835893,32.15,78775.64,0.0,-0.5722,0.00033,14.43366]
[1777812840927,32.15,78773.33,0.0,-0.57296,0.00033,14.4281]
[1777812845962,32.15,78772.14,0.0,-0.57335,0.00033,14.42523]
[1777812850997,32.15,78770.69,0.0,-0.57383,0.00033,14.4217]
[1777812856343,32.15,78770.66,0.0,-0.57384,0.00033,14.42163]
[1777812856579,32.15,78769.42,0.0,-0.57425,0.00033,14.41859]
[1777812859375,32.15,78768.86,0.0,-0.57443,0.00033,14.41721]
[1777812859408,32.15,78765.46,0.0,-0.57556,0.00033,14.40876]
[1777812862242,32.15,78759.57,0.0,-0.57751,0.00033,14.39385]
[1777812868115,32.16,78758.44,0.0,-0.57787,0.00033,14.39101]
[1777812874157,32.15,78756.85,0.0,-0.57845,0.00033,14.38027]
[1777812879193,32.15,78755.98,0.0,-0.57874,0.00033,14.37797]
[1777812884228,32.15,78752.46,0.0,-0.57991,0.00033,14.36874]
[1777812889405,32.15,78750.26,0.0,-0.58064,0.00033,14.36291]
[1777812895390,32.15,78749.12,0.0,-0.58102,0.00033,14.35985]
[1777812900437,32.14,78746.91,0.0,-0.58175,0.00033,14.35391]
[1777812906382,32.14,78745.23,0.0,-0.58231,0.00033,14.34935]
[1777812911665,32.14,78744.58,0.0,-0.58253,0.00033,14.34758]
[1777812916734,32.14,78743.85,0.0,-0.58277,0.00033,14.34557]
[1777812922494,32.14,78742.86,0.0,-0.5831,0.00033,14.34285]
[1777812927529,32.14,78742.35,0.0,-0.58327,0.00033,14.34144]
[1777812932735,32.14,78741.58,0.0,-0.58357,0.00033,14.33276]
[1777812939612,32.14,78741.11,0.0,-0.58372,0.00033,14.33145]
[1777812947009,32.14,78740.79,0.0,-0.58383,0.00033,14.33056]
[1777812947042,32.14,78740.79,0.0,-0.58383,0.00033,14.33056]
[1777812947063,32.14,78740.53,0.0,-0.58392,0.00033,14.32983]
[1777812947851,32.14,78734.61,0.0,-0.58587,0.00033,14.31335]
[1777812949690,32.14,78727.43,0.0,-0.58824,0.00033,14.29289]
[1777812951593,32.14,78727.43,0.0,-0.58824,0.00033,14.29289]
[1777812951697,32.14,78726.41,0.0,-0.58858,0.00033,14.28994]
[1777812952586,32.14,78726.41,0.0,-0.58858,0.00033,14.28994]
[1777812952640,32.14,78726.41,0.0,-0.58858,0.00033,14.28994]
[1777812952876,32.14,78725.65,0.0,-0.58883,0.00033,14.28774]
[1777812955557,32.14,78723.88,0.0,-0.58941,0.00033,14.2826]
[1777812955725,32.14,78723.34,0.0,-0.58959,0.00033,14.28103]
[1777812960768,32.14,78722.62,0.0,-0.58982,0.00033,14.27895]
[1777812966806,32.14,78721.07,0.0,-0.59033,0.00033,14.27445]
[1777812971838,32.14,78718.89,0.0,-0.59104,0.00033,14.26806]
[1777812974061,32.14,78715.64,0.0,-0.59211,0.00033,14.25841]
[1777812975866,32.14,78712.0,0.0,-0.5933,0.00033,14.24745]
[1777812980901,32.14,78712.42,0.0,-0.59316,0.00033,14.24875]
[1777812987270,32.14,78712.17,0.0,-0.59325,0.00033,14.24794]
[1777812987950,32.14,78712.17,0.0,-0.59325,0.00033,14.24791]
[1777812992985,32.14,78712.48,0.0,-0.5932,0.00033,14.24224]
[1777813001317,32.14,78712.67,0.0,-0.59313,0.00033,14.24283]
[1777813009463,32.14,78712.67,0.0,-0.59313,0.00033,14.24287]
[1777813021180,32.14,78713.86,0.0,-0.59273,0.00033,14.24651]
[1777813026216,32.14,78710.93,0.0,-0.59369,0.00033,14.23763]
[1777813031252,32.14,78711.12,0.0,-0.59363,0.00033,14.23819]
[1777813038300,32.14,78711.36,0.0,-0.59356,0.00033,14.2389]
[1777813044054,32.14,78711.3,0.0,-0.59358,0.00033,14.23871]
[1777813050385,32.14,78709.71,0.0,-0.5941,0.00033,14.23386]
[1777813055419,32.14,78709.7,0.0,-0.59415,0.00033,14.22723]
[1777813060454,32.14,78711.4,0.0,-0.59359,0.00033,14.23241]
[1777813065489,32.14,78710.83,0.0,-0.59377,0.00033,14.23068]
[1777813073722,32.14,78711.75,0.0,-0.59347,0.00033,14.23348]
[1777813080500,32.14,78711.75,0.0,-0.59347,0.00033,14.23348]
[1777813087643,32.14,78712.33,0.0,-0.59328,0.00033,14.23526]
[1777813093862,32.14,78712.77,0.0,-0.59313,0.00033,14.2366]
[1777813099724,32.14,78712.77,0.0,-0.59313,0.00033,14.2366]
[1777813103932,32.14,78715.32,0.0,-0.59229,0.00033,14.24429]
[1777813109127,32.14,78715.73,0.0,-0.59216,0.00033,14.24553]
[1777813115159,32.15,78714.74,0.0,-0.59252,0.00033,14.23597]
[1777813118949,32.15,78714.74,0.0,-0.59252,0.00033,14.23598]
[1777813118989,32.15,78717.67,0.0,-0.59156,0.00033,14.24476]
[1777813120874,32.15,78725.91,0.0,-0.58884,0.00033,14.26899]
[1777813121881,32.15,78730.31,0.0,-0.58739,0.00033,14.28164]
[1777813127923,32.14,78732.6,0.0,-0.58664,0.00033,14.28808]
[1777813133829,32.14,78733.62,0.0,-0.58631,0.00033,14.29092]
[1777813140011,32.14,78735.06,0.0,-0.58584,0.00033,14.29488]
[1777813148063,32.13,78733.86,0.0,-0.58625,0.00033,14.2914]
[1777813153099,32.13,78733.01,0.0,-0.58654,0.00033,14.28894]
[1777813159140,32.13,78731.79,0.0,-0.58695,0.00033,14.2854]
[1777813162447,32.12,78731.79,0.0,-0.58696,0.00033,14.28537]
[1777813163169,32.12,78732.07,0.0,-0.58687,0.00033,14.28616]
[1777813171225,32.12,78733.72,0.0,-0.58637,0.00033,14.2842]
[1777813179280,32.12,78734.87,0.0,-0.58599,0.00033,14.28739]
[1777813183311,32.12,78737.27,0.0,-0.5852,0.00033,14.2941]
[1777813188413,32.12,78737.69,0.0,-0.58507,0.00033,14.29524]
[1777813194478,32.12,78738.01,0.0,-0.58497,0.00033,14.2961]
[1777813201437,32.11,78738.01,0.0,-0.58497,0.00033,14.29607]
[1777813201506,32.11,78744.68,0.0,-0.58277,0.00033,14.3144]
[1777813204633,32.11,78745.31,0.0,-0.58256,0.00033,14.31607]
[1777813210501,32.11,78744.13,0.0,-0.58296,0.00033,14.31279]
[1777813217549,32.11,78744.2,0.0,-0.58294,0.00033,14.31294]
[1777813221264,32.1,78735.33,0.0,-0.58588,0.00033,14.28835]
[1777813221964,32.11,78729.79,0.0,-0.58772,0.00033,14.27261]
[1777813225246,32.11,78728.31,0.0,-0.5882,0.00033,14.26838]
[1777813225347,32.11,78726.13,0.0,-0.58892,0.00033,14.26209]
[1777813227623,32.11,78722.16,0.0,-0.59023,0.00033,14.25054]
[1777813229073,32.11,78722.16,0.0,-0.59023,0.00033,14.25054]
[1777813229088,32.11,78714.98,0.0,-0.59259,0.00033,14.22918]
[1777813234843,32.11,78714.61,0.0,-0.59275,0.00033,14.22155]
[1777813241717,32.12,78714.51,0.0,-0.59277,0.00033,14.22129]
[1777813247450,32.12,78715.92,0.0,-0.59231,0.00033,14.22555]
[1777813252795,32.12,78714.97,0.0,-0.59262,0.00033,14.22271]
[1777813261397,32.12,78714.81,0.0,-0.59267,0.00033,14.22224]
[1777813267954,32.12,78714.35,0.0,-0.59282,0.00033,14.22089]
[1777813273941,32.12,78714.38,0.0,-0.5928,0.00033,14.22102]
[1777813276970,32.12,78714.1,0.0,-0.59289,0.00033,14.22019]
[1777813277300,32.12,78714.3,0.0,-0.59283,0.00033,14.2208]
[1777813278254,32.12,78723.96,0.0,-0.58964,0.00033,14.2495]
[1777813279983,32.12,78725.78,0.0,-0.58903,0.00033,14.25484]
[1777813284857,32.12,78725.5,0.0,-0.58913,0.00033,14.25402]
[1777813285184,32.12,78725.5,0.0,-0.58913,0.00033,14.25402]
[1777813291061,32.12,78723.43,0.0,-0.58985,0.00033,14.24137]
[1777813296095,32.12,78721.51,0.0,-0.59049,0.00033,14.23574]
[1777813302137,32.12,78721.16,0.0,-0.5906,0.00033,14.23472]
[1777813307174,32.12,78719.36,0.0,-0.59119,0.00033,14.22941]
[1777813315415,32.12,78719.21,0.0,-0.59124,0.00033,14.229]
[1777813322024,32.12,78719.21,0.0,-0.59124,0.00033,14.229]
[1777813328321,32.13,78717.83,0.0,-0.59169,0.00033,14.22494]
[1777813333361,32.13,78718.04,0.0,-0.59161,0.00033,14.2256]
[1777813339403,32.13,78717.2,0.0,-0.59189,0.00033,14.22312]
[1777813344433,32.13,78716.7,0.0,-0.59205,0.00033,14.22166]
[1777813349468,32.13,78716.38,0.0,-0.59215,0.00033,14.22073]
[1777813356378,32.13,78716.49,0.0,-0.59215,0.00033,14.21447]
[1777813361552,32.13,78716.62,0.0,-0.5921,0.00033,14.21492]
[1777813368601,32.14,78716.22,0.0,-0.59223,0.00033,14.21378]
[1777813373636,32.14,78716.18,0.0,-0.59224,0.00033,14.21369]
[1777813378671,32.14,78715.9,0.0,-0.59233,0.00033,14.21289]
[1777813385012,32.14,78715.83,0.0,-0.59235,0.00033,14.2127]
[1777813390754,32.14,78715.86,0.0,-0.59233,0.00033,14.21286]
[1777813395975,32.14,78716.02,0.0,-0.59227,0.00033,14.21338]
[1777813401832,32.15,78714.68,0.0,-0.59271,0.00033,14.2094]
[1777813406867,32.15,78712.84,0.0,-0.59331,0.00033,14.2039]
[1777813411902,32.15,78712.74,0.0,-0.59338,0.00033,14.19705]
[1777813415490,32.15,78710.38,0.0,-0.59415,0.00033,14.18991]
[1777813416116,32.15,78704.02,0.0,-0.59624,0.00033,14.17029]
[1777813422979,32.16,78703.23,0.0,-0.5965,0.00033,14.16789]
[1777813426040,32.16,78703.23,0.0,-0.5965,0.00033,14.16789]
[1777813426044,32.16,78703.23,0.0,-0.5965,0.00033,14.16789]
[1777813426141,32.16,78704.14,0.0,-0.59619,0.00033,14.17075]
[1777813431951,32.16,78704.61,0.0,-0.59604,0.00033,14.17224]
[1777813439798,32.16,78704.36,0.0,-0.59612,0.00033,14.17148]
[1777813446328,32.16,78704.66,0.0,-0.59602,0.00033,14.17243]
[1777813451451,32.16,78704.81,0.0,-0.59597,0.00033,14.1729]
[1777813457219,32.16,78703.79,0.0,-0.5963,0.00033,14.16974]
[1777813462254,32.16,78704.62,0.0,-0.59603,0.00033,14.17234]
[1777813467288,32.16,78702.63,0.0,-0.59668,0.00033,14.16615]
[1777813468811,32.16,78702.79,0.0,-0.59663,0.00033,14.16665]
[1777813469303,32.16,78702.79,0.0,-0.59663,0.00033,14.16666]
[1777813470475,32.16,78700.39,0.0,-0.59742,0.00033,14.15913]
[1777813473336,32.16,78703.59,0.0,-0.5964,0.00033,14.16255]
[1777813478365,32.16,78704.71,0.0,-0.59603,0.00033,14.16605]
[1777813483401,32.16,78704.38,0.0,-0.59614,0.00033,14.16504]
[1777813487908,32.16,78704.24,0.0,-0.59618,0.00033,14.16462]
[1777813488627,32.16,78708.28,0.0,-0.59485,0.00033,14.17713]
[1777813490450,32.16,78714.5,0.0,-0.5928,0.00033,14.19607]
[1777813491766,32.16,78714.5,0.0,-0.5928,0.00033,14.19607]
[1777813492464,32.16,78714.61,0.0,-0.59276,0.00033,14.1964]
[1777813498505,32.16,78714.66,0.0,-0.59275,0.00033,14.19656]
[1777813503542,32.16,78717.77,0.0,-0.59172,0.00033,14.20589]
[1777813508575,32.16,78717.36,0.0,-0.59186,0.00033,14.20466]
[1777813513611,32.16,78716.8,0.0,-0.59204,0.00033,14.20299]
[1777813519077,32.16,78718.23,0.0,-0.59157,0.00033,14.20726]
[1777813520873,32.16,78718.71,0.0,-0.59141,0.00033,14.20868]
[1777813521672,32.16,78718.4,0.0,-0.59151,0.00033,14.20777]
[1777813522674,32.16,78721.02,0.0,-0.59065,0.00033,14.21553]
[1777813522910,32.16,78721.02,0.0,-0.59065,0.00033,14.21553]
[1777813523010,32.16,78723.3,0.0,-0.58989,0.00033,14.22223]
[1777813528717,32.16,78724.99,0.0,-0.58934,0.00033,14.22715]
[1777813534759,32.16,78725.58,0.0,-0.58918,0.00033,14.22225]
[1777813540139,32.16,78727.24,0.0,-0.58863,0.00033,14.22707]
[1777813545731,32.16,78725.44,0.0,-0.58923,0.00033,14.22185]
[1777813550585,32.16,78719.19,0.0,-0.59129,0.00033,14.20349]
[1777813551047,32.16,78715.7,0.0,-0.59244,0.00033,14.19308]
[1777813552340,32.17,78713.01,0.0,-0.59333,0.00033,14.18498]
[1777813558968,32.17,78712.65,0.0,-0.59344,0.00033,14.18399]
[1777813564970,32.17,78715.52,0.0,-0.59247,0.00033,14.19279]
[1777813570011,32.18,78715.9,0.0,-0.59234,0.00033,14.19401]
[1777813577244,32.18,78717.77,0.0,-0.59171,0.00033,14.1997]
[1777813586117,32.19,78718.12,0.0,-0.59158,0.00033,14.20088]
[1777813592159,32.19,78718.36,0.0,-0.59153,0.00033,14.19506]
[1777813597394,32.19,78718.56,0.0,-0.59146,0.00033,14.19573]
[1777813604243,32.2,78718.56,0.0,-0.59145,0.00033,14.19583]
[1777813615317,32.2,78718.59,0.0,-0.59142,0.00033,14.19609]
[1777813620355,32.21,78718.96,0.0,-0.59128,0.00033,14.19726]
[1777813627604,32.21,78718.64,0.0,-0.59138,0.00033,14.19641]
[1777813637674,32.22,78718.31,0.0,-0.59147,0.00033,14.19558]
[1777813645539,32.22,78717.82,0.0,-0.59162,0.00033,14.19425]
[1777813655610,32.23,78718.23,0.0,-0.59151,0.00033,14.18899]
[1777813660644,32.23,78716.79,0.0,-0.59198,0.00033,14.18475]
[1777813665679,32.23,78715.81,0.0,-0.5923,0.00033,14.18183]
[1777813670715,32.23,78715.87,0.0,-0.59228,0.00033,14.18202]
[1777813671599,32.23,78715.87,0.0,-0.59228,0.00033,14.18202]
[1777813671721,32.23,78712.96,0.0,-0.59324,0.00033,14.17328]
[1777813672729,32.23,78706.85,0.0,-0.59525,0.00033,14.15465]
[1777813675050,32.23,78704.82,0.0,-0.59591,0.00033,14.14843]
[1777813675753,32.23,78704.2,0.0,-0.59611,0.00033,14.14653]
[1777813680785,32.24,78704.83,0.0,-0.59589,0.00033,14.14857]
[1777813688840,32.24,78704.57,0.0,-0.59597,0.00033,14.1479]
[1777813693872,32.24,78703.78,0.0,-0.59622,0.00033,14.14552]
[1777813696605,32.25,78708.36,0.0,-0.59471,0.00033,14.15968]
[1777813697639,32.25,78711.53,0.0,-0.59366,0.00033,14.16935]
[1777813703647,32.25,78713.33,0.0,-0.59306,0.00033,14.17483]
[1777813708727,32.25,78714.41,0.0,-0.5927,0.00033,14.17812]
[1777813714015,32.25,78714.15,0.0,-0.59283,0.00033,14.17075]
[1777813720058,32.25,78714.12,0.0,-0.59283,0.00033,14.17069]
[1777813725093,32.25,78713.21,0.0,-0.59313,0.00033,14.16799]
[1777813731034,32.25,78712.27,0.0,-0.59343,0.00033,14.16518]
[1777813736169,32.26,78711.92,0.0,-0.59354,0.00033,14.1642]
[1777813741204,32.26,78713.45,0.0,-0.59303,0.00033,14.16887]
[1777813746274,32.26,78714.0,0.0,-0.59285,0.00033,14.17055]
[1777813752280,32.26,78714.31,0.0,-0.59274,0.00033,14.17152]
[1777813757316,32.26,78714.93,0.0,-0.59253,0.00033,14.1734]
[1777813763361,32.26,78714.73,0.0,-0.5926,0.00033,14.17283]
[1777813768589,32.26,78714.51,0.0,-0.59266,0.00033,14.17219]
[1777813773603,32.27,78714.65,0.0,-0.59266,0.00033,14.166]
[1777813779251,32.27,78714.76,0.0,-0.59262,0.00033,14.16636]
[1777813784621,32.27,78715.02,0.0,-0.59253,0.00033,14.16717]
[1777813784689,32.27,78717.52,0.0,-0.59171,0.00033,14.17463]
[1777813786525,32.27,78721.75,0.0,-0.59031,0.00033,14.18713]
[1777813788898,32.27,78722.5,0.0,-0.59006,0.00033,14.18933]
[1777813788949,32.27,78726.8,0.0,-0.58864,0.00033,14.2018]
[1777813793549,32.27,78726.32,0.0,-0.5888,0.00033,14.20042]
[1777813793574,32.27,78727.65,0.0,-0.58836,0.00033,14.20425]
[1777813794581,32.27,78731.76,0.0,-0.587,0.00033,14.21598]
[1777813797064,32.27,78733.27,0.0,-0.5865,0.00033,14.22024]
[1777813797603,32.27,78733.27,0.0,-0.5865,0.00033,14.22024]
[1777813800640,32.27,78735.95,0.0,-0.58562,0.00033,14.22774]
[1777813802638,32.27,78740.95,0.0,-0.58397,0.00033,14.24158]
[1777813805658,32.27,78744.14,0.0,-0.58291,0.00033,14.25026]
[1777813812713,32.26,78744.31,0.0,-0.58286,0.00033,14.2507]
[1777813815895,32.26,78743.43,0.0,-0.58315,0.00033,14.24831]
[1777813815911,32.26,78747.35,0.0,-0.58185,0.00033,14.25889]
[1777813816835,32.26,78750.37,0.0,-0.58085,0.00033,14.26695]
[1777813820775,32.26,78750.91,0.0,-0.58068,0.00033,14.26835]
[1777813825806,32.26,78751.67,0.0,-0.58043,0.00033,14.27034]
[1777813830840,32.26,78750.68,0.0,-0.58076,0.00033,14.26769]
[1777813835875,32.26,78750.27,0.0,-0.58094,0.00033,14.25997]
[1777813840910,32.26,78750.63,0.0,-0.58082,0.00033,14.26088]
[1777813845023,32.25,78746.59,0.0,-0.58217,0.00033,14.25003]
[1777813850983,32.25,78744.69,0.0,-0.58281,0.00033,14.24485]
[1777813859950,32.25,78744.52,0.0,-0.58287,0.00033,14.24438]
[1777813865079,32.25,78745.16,0.0,-0.58266,0.00033,14.24604]
[1777813872955,32.25,78745.64,0.0,-0.58251,0.00033,14.2473]
[1777813878263,32.24,78745.15,0.0,-0.58268,0.00033,14.2459]
[1777813885218,32.24,78744.57,0.0,-0.58289,0.00033,14.24422]
[1777813890255,32.23,78743.41,0.0,-0.58328,0.00033,14.24099]
[1777813897304,32.23,78742.96,0.0,-0.58348,0.00033,14.23306]
[1777813902338,32.23,78742.64,0.0,-0.5836,0.00033,14.23212]
[1777813909772,32.22,78742.6,0.0,-0.58361,0.00033,14.23198]
[1777813918858,32.22,78742.59,0.0,-0.58363,0.00033,14.23182]
[1777813924492,32.21,78742.87,0.0,-0.58356,0.00033,14.23242]
[1777813929709,32.21,78742.84,0.0,-0.58358,0.00033,14.23231]
[1777813939779,32.21,78743.9,0.0,-0.58323,0.00033,14.23516]
[1777813946647,32.21,78744.79,0.0,-0.58294,0.00033,14.23756]
[1777813951681,32.2,78745.3,0.0,-0.58281,0.00033,14.23232]
[1777813956717,32.2,78745.08,0.0,-0.58289,0.00033,14.23166]
[1777813961752,32.2,78746.14,0.0,-0.58255,0.00033,14.23448]
[1777813969990,32.19,78745.17,0.0,-0.58288,0.00033,14.23175]
[1777813975850,32.19,78745.09,0.0,-0.58292,0.00033,14.23147]
[1777813981892,32.19,78743.78,0.0,-0.58337,0.00033,14.22779]
[1777813989052,32.18,78743.89,0.0,-0.58333,0.00033,14.22806]
[1777813996999,32.17,78744.67,0.0,-0.58311,0.00033,14.22996]
[1777813998393,32.17,78743.09,0.0,-0.58363,0.00033,14.22561]
[1777813999013,32.17,78741.04,0.0,-0.58432,0.00033,14.21995]
[1777814004049,32.17,78740.92,0.0,-0.58437,0.00033,14.21953]
[1777814010278,32.16,78742.32,0.0,-0.58392,0.00033,14.22327]
[1777814017138,32.16,78742.12,0.0,-0.58404,0.00033,14.21598]
[1777814027207,32.15,78741.87,0.0,-0.58415,0.00033,14.21513]
[1777814033250,32.14,78740.82,0.0,-0.58451,0.00033,14.21212]
[1777814040488,32.14,78739.85,0.0,-0.58484,0.00033,14.20933]
[1777814046341,32.14,78739.49,0.0,-0.58497,0.00033,14.20826]
[1777814052383,32.13,78740.17,0.0,-0.58475,0.00033,14.21009]
[1777814057418,32.13,78739.17,0.0,-0.58509,0.00033,14.20726]
[1777814062455,32.13,78738.18,0.0,-0.58543,0.00033,14.20446]
[1777814067487,32.13,78738.23,0.0,-0.58542,0.00033,14.20455]
[1777814071271,32.13,78737.6,0.0,-0.58563,0.00033,14.20276]
[1777814071516,32.13,78737.6,0.0,-0.58567,0.00033,14.19613]
[1777814076798,32.12,78737.09,0.0,-0.58585,0.00033,14.19466]
[1777814082504,32.12,78736.15,0.0,-0.58616,0.00033,14.19197]
[1777814090839,32.12,78735.27,0.0,-0.58646,0.00033,14.18946]
[1777814096692,32.12,78735.27,0.0,-0.58646,0.00033,14.18945]
[1777814098706,32.12,78732.64,0.0,-0.58734,0.00033,14.18198]
[1777814103742,32.12,78732.0,0.0,-0.58755,0.00033,14.18015]
[1777814110046,32.12,78733.32,0.0,-0.58711,0.00033,14.18391]
[1777814116833,32.12,78732.8,0.0,-0.58729,0.00033,14.18241]
[1777814122875,32.12,78732.32,0.0,-0.58745,0.00033,14.18104]
[1777814125459,32.12,78729.93,0.0,-0.58824,0.00033,14.17417]
[1777814131120,32.12,78729.34,0.0,-0.58848,0.00033,14.16583]
[1777814136976,32.12,78729.4,0.0,-0.58846,0.00033,14.16601]
[1777814143016,32.12,78729.64,0.0,-0.58838,0.00033,14.16671]
[1777814148050,32.12,78729.63,0.0,-0.58838,0.00033,14.16669]
[1777814153086,32.12,78729.19,0.0,-0.58852,0.00033,14.16543]
[1777814159127,32.12,78729.25,0.0,-0.5885,0.00033,14.16563]
[1777814164162,32.12,78729.43,0.0,-0.58844,0.00033,14.16616]
[1777814171405,32.12,78729.56,0.0,-0.58839,0.00033,14.16656]
[1777814177255,32.12,78729.52,0.0,-0.58841,0.00033,14.16646]
[1777814187326,32.12,78729.67,0.0,-0.58835,0.00033,14.16693]
[1777814192368,32.13,78717.12,0.0,-0.59256,0.00033,14.12332]
[1777814193370,32.13,78713.68,0.0,-0.5937,0.00033,14.11294]
[1777814196720,32.13,78713.37,0.0,-0.5938,0.00033,14.11205]
[1777814196728,32.13,78713.5,0.0,-0.59376,0.00033,14.11245]
[1777814201806,32.13,78714.12,0.0,-0.59354,0.00033,14.11441]
[1777814201824,32.13,78714.26,0.0,-0.59349,0.00033,14.11485]
[1777814209482,32.13,78713.27,0.0,-0.59383,0.00033,14.1118]
[1777814213510,32.13,78716.15,0.0,-0.59287,0.00033,14.12051]
[1777814219061,32.13,78717.39,0.0,-0.59246,0.00033,14.12422]
[1777814220559,32.13,78721.51,0.0,-0.5911,0.00033,14.13651]
[1777814225594,32.13,78721.71,0.0,-0.59103,0.00033,14.13707]
[1777814230629,32.13,78721.18,0.0,-0.59121,0.00033,14.13548]
[1777814236670,32.13,78720.31,0.0,-0.5915,0.00033,14.13287]
[1777814241896,32.13,78719.8,0.0,-0.59167,0.00033,14.13134]
[1777814247749,32.12,78719.41,0.0,-0.5918,0.00033,14.13016]
[1777814249763,32.12,78716.14,0.0,-0.59289,0.00033,14.12034]
[1777814254799,32.12,78715.8,0.0,-0.59305,0.00033,14.11265]
[1777814262036,32.12,78715.12,0.0,-0.59327,0.00033,14.1106]
[1777814267888,32.12,78716.24,0.0,-0.5929,0.00033,14.11399]
[1777814272106,32.12,78718.72,0.0,-0.59208,0.00033,14.12145]
[1777814277959,32.12,78719.6,0.0,-0.59179,0.00033,14.12407]
[1777814282994,32.12,78717.79,0.0,-0.59239,0.00033,14.11865]
[1777814288032,32.12,78718.05,0.0,-0.5923,0.00033,14.11943]
[1777814293066,32.12,78718.35,0.0,-0.5922,0.00033,14.12034]
[1777814298102,32.13,78718.24,0.0,-0.59224,0.00033,14.12001]
[1777814304144,32.13,78718.15,0.0,-0.59226,0.00033,14.11975]
[1777814309178,32.13,78718.02,0.0,-0.59231,0.00033,14.11938]
[1777814312643,32.13,78717.96,0.0,-0.59237,0.00033,14.11255]
[1777814315569,32.13,78716.74,0.0,-0.59277,0.00033,14.10889]
[1777814316228,32.13,78716.74,0.0,-0.59277,0.00033,14.10889]
[1777814317234,32.13,78704.2,0.0,-0.59694,0.00033,14.07032]
[1777814318346,32.13,78698.2,0.0,-0.59892,0.00033,14.05134]
[1777814318835,32.13,78698.2,0.0,-0.59892,0.00033,14.05134]
[1777814319258,32.13,78698.2,0.0,-0.59892,0.00033,14.05135]
[1777814324438,32.13,78697.75,0.0,-0.59907,0.00033,14.04995]
[1777814332168,32.13,78697.31,0.0,-0.5992,0.00033,14.04861]
[1777814337375,32.13,78697.46,0.0,-0.59915,0.00033,14.04914]
[1777814340099,32.13,78697.78,0.0,-0.59904,0.00033,14.0502]
[1777814340511,32.13,78689.54,0.0,-0.60176,0.00033,14.02353]
[1777814341456,32.13,78683.49,0.0,-0.60376,0.00033,14.00355]
[1777814346854,32.14,78685.4,0.0,-0.60312,0.00033,14.01]
[1777814352480,32.14,78683.49,0.0,-0.60373,0.00033,14.00382]
[1777814352808,32.14,78683.49,0.0,-0.60373,0.00033,14.00382]
[1777814353487,32.14,78683.32,0.0,-0.60379,0.00033,14.00328]
[1777814358523,32.15,78681.52,0.0,-0.60437,0.00033,13.99737]
[1777814363557,32.15,78680.07,0.0,-0.60484,0.00033,13.9926]
[1777814369245,32.15,78678.77,0.0,-0.60526,0.00033,13.9883]
[1777814374634,32.16,78677.2,0.0,-0.60581,0.00033,13.97642]
[1777814376487,32.16,78672.49,0.0,-0.60735,0.00033,13.9604]
[1777814377142,32.16,78672.49,0.0,-0.60735,0.00033,13.9604]
[1777814378355,32.16,78666.76,0.0,-0.60924,0.00033,13.94059]
[1777814379660,32.16,78666.76,0.0,-0.60923,0.00033,13.94063]
[1777814379754,32.16,78665.14,0.0,-0.60976,0.00033,13.935]
[1777814381497,32.16,78665.14,0.0,-0.60976,0.00033,13.935]
[1777814381514,32.16,78665.14,0.0,-0.60976,0.00033,13.935]
[1777814381581,32.16,78664.2,0.0,-0.61006,0.00033,13.93178]
[1777814386718,32.17,78663.2,0.0,-0.61037,0.00033,13.92847]
[1777814389738,32.17,78666.0,0.0,-0.60944,0.00033,13.9384]
[1777814394773,32.18,78666.21,0.0,-0.60936,0.00033,13.9393]
[1777814399809,32.18,78667.31,0.0,-0.60898,0.00033,13.94329]
[1777814404846,32.19,78666.62,0.0,-0.60919,0.00033,13.94106]
[1777814409879,32.19,78668.27,0.0,-0.60863,0.00033,13.94698]
[1777814414914,32.2,78670.49,0.0,-0.60788,0.00033,13.95484]
[1777814420115,32.2,78669.95,0.0,-0.60804,0.00033,13.95312]
[1777814426253,32.21,78671.15,0.0,-0.60763,0.00033,13.95746]
[1777814432033,32.21,78672.82,0.0,-0.6071,0.00033,13.95672]
[1777814437323,32.22,78673.43,0.0,-0.60689,0.00033,13.95895]
[1777814443302,32.23,78674.52,0.0,-0.6065,0.00033,13.96291]
[1777814444553,32.23,78674.52,0.0,-0.6065,0.00033,13.96291]
[1777814453584,32.23,78675.01,0.0,-0.60632,0.00033,13.96475]
[1777814459222,32.24,78676.09,0.0,-0.60593,0.00033,13.96879]
[1777814463445,32.25,78682.67,0.0,-0.60375,0.00033,13.99098]
[1777814469292,32.26,78680.71,0.0,-0.60435,0.00033,13.98492]
[1777814474327,32.26,78679.85,0.0,-0.60462,0.00033,13.98216]
[1777814479913,32.27,78679.32,0.0,-0.60479,0.00033,13.98046]
[1777814487418,32.27,78678.22,0.0,-0.60512,0.00033,13.97702]
[1777814492455,32.28,78678.16,0.0,-0.60518,0.00033,13.97024]
[1777814498496,32.28,78676.8,0.0,-0.60561,0.00033,13.96583]
[1777814503725,32.29,78676.15,0.0,-0.6058,0.00033,13.96382]
[1777814506553,32.29,78673.18,0.0,-0.60677,0.00033,13.9538]
[1777814513601,32.3,78673.17,0.0,-0.60675,0.00033,13.95398]
[1777814518636,32.3,78673.92,0.0,-0.60649,0.00033,13.95667]
[1777814523739,32.3,78673.75,0.0,-0.60654,0.00033,13.9562]
[1777814525685,32.31,78677.92,0.0,-0.60516,0.00033,13.97035]
[1777814527700,32.31,78680.38,0.0,-0.60435,0.00033,13.97861]
[1777814532735,32.31,78679.14,0.0,-0.60475,0.00033,13.97455]
[1777814537770,32.31,78679.71,0.0,-0.60455,0.00033,13.97653]
[1777814542805,32.31,78681.58,0.0,-0.60393,0.00033,13.98282]
[1777814547842,32.32,78681.08,0.0,-0.60409,0.00033,13.98121]
[1777814552876,32.32,78680.24,0.0,-0.60441,0.00033,13.97175]
[1777814557911,32.32,78681.74,0.0,-0.60391,0.00033,13.97679]
[1777814564146,32.32,78680.3,0.0,-0.60438,0.00033,13.97206]
[1777814572489,32.32,78680.3,0.0,-0.60438,0.00033,13.9721]
[1777814577573,32.32,78679.31,0.0,-0.60469,0.00033,13.96885]
[1777814583086,32.33,78678.68,0.0,-0.60489,0.00033,13.96684]
[1777814588121,32.33,78678.46,0.0,-0.60496,0.00033,13.96615]
[1777814593156,32.33,78677.89,0.0,-0.60514,0.00033,13.9643]
[1777814598191,32.33,78677.85,0.0,-0.60515,0.00033,13.96422]
[1777814604433,32.33,78677.3,0.0,-0.60532,0.00033,13.96244]
[1777814614504,32.34,78677.11,0.0,-0.60542,0.00033,13.95519]
[1777814620345,32.34,78675.62,0.0,-0.6059,0.00033,13.95026]
[1777814625380,32.34,78676.93,0.0,-0.60546,0.00033,13.95474]
[1777814630415,32.34,78676.47,0.0,-0.60561,0.00033,13.95326]
[1777814638471,32.35,78676.34,0.0,-0.60564,0.00033,13.95294]
[1777814643506,32.35,78676.89,0.0,-0.60545,0.00033,13.95485]
[1777814648541,32.35,78676.56,0.0,-0.60555,0.00033,13.95381]
[1777814653577,32.35,78675.66,0.0,-0.60584,0.00033,13.95084]
[1777814654784,32.35,78673.29,0.0,-0.60662,0.00033,13.94286]
[1777814660627,32.36,78673.12,0.0,-0.60666,0.00033,13.94237]
[1777814665662,32.36,78674.01,0.0,-0.60636,0.00033,13.94548]
[1777814669270,32.36,78674.15,0.0,-0.60631,0.00033,13.946]
[1777814669690,32.36,78673.91,0.0,-0.60639,0.00033,13.9452]
[1777814671704,32.36,78680.24,0.0,-0.60435,0.00033,13.95977]
[1777814676739,32.37,78680.87,0.0,-0.60414,0.00033,13.96195]
[1777814684795,32.37,78680.25,0.0,-0.60433,0.00033,13.96005]
[1777814687816,32.37,78677.63,0.0,-0.60518,0.00033,13.95136]
[1777814691847,32.38,78672.48,0.0,-0.60686,0.00033,13.93405]
[1777814692853,32.38,78669.36,0.0,-0.60788,0.00033,13.92343]
[1777814697888,32.38,78667.36,0.0,-0.60852,0.00033,13.91669]
[1777814703931,32.38,78664.53,0.0,-0.60943,0.00033,13.90707]
[1777814708966,32.39,78662.82,0.0,-0.60998,0.00033,13.90127]
[1777814714000,32.39,78662.57,0.0,-0.61004,0.00033,13.90056]
[1777814719035,32.4,78662.78,0.0,-0.60996,0.00033,13.90144]
[1777814724070,32.4,78664.17,0.0,-0.60949,0.00033,13.90641]
[1777814731119,32.41,78663.6,0.0,-0.60971,0.00033,13.89786]
[1777814737160,32.41,78663.21,0.0,-0.60982,0.00033,13.89666]
[1777814742196,32.41,78663.71,0.0,-0.60965,0.00033,13.89853]
[1777814747231,32.42,78662.82,0.0,-0.60993,0.00033,13.89556]
[1777814752266,32.42,78662.03,0.0,-0.61017,0.00033,13.89294]
[1777814760382,32.42,78661.83,0.0,-0.61023,0.00033,13.89232]
[1777814765499,32.43,78661.34,0.0,-0.61037,0.00033,13.89085]
[1777814770597,32.43,78661.13,0.0,-0.61042,0.00033,13.89024]
[1777814776688,32.44,78661.34,0.0,-0.61034,0.00033,13.8911]
[1777814782480,32.44,78660.53,0.0,-0.61059,0.00033,13.88842]
[1777814785696,32.44,78656.29,0.0,-0.61197,0.00033,13.87358]
[1777814790959,32.45,78655.03,0.0,-0.61237,0.00033,13.86923]
[1777814796296,32.45,78655.58,0.0,-0.61222,0.00033,13.86461]
[1777814796926,32.45,78655.54,0.0,-0.61223,0.00033,13.86454]
[1777814799609,32.46,78653.16,0.0,-0.613,0.00033,13.85612]
[1777814804644,32.46,78652.25,0.0,-0.61329,0.00033,13.85299]
[1777814809678,32.46,78652.74,0.0,-0.61311,0.00033,13.85487]
[1777814814714,32.47,78652.34,0.0,-0.61323,0.00033,13.85357]
[1777814818742,32.46,78649.15,0.0,-0.61427,0.00033,13.8421]
[1777814824508,32.46,78648.9,0.0,-0.61436,0.00033,13.84119]
[1777814829457,32.46,78646.75,0.0,-0.61506,0.00033,13.83341]
[1777814829658,32.46,78646.75,0.0,-0.61506,0.00033,13.83341]
[1777814829823,32.46,78645.71,0.0,-0.6154,0.00033,13.82964]
[1777814830945,32.46,78645.71,0.0,-0.6154,0.00033,13.82964]
[1777814830960,32.46,78645.71,0.0,-0.6154,0.00033,13.82964]
[1777814831016,32.46,78622.28,0.0,-0.623,0.00032,13.74207]
[1777814831438,32.46,78622.28,0.0,-0.623,0.00032,13.74207]
[1777814831837,32.46,78622.28,0.0,-0.623,0.00032,13.74209]
[1777814832372,32.46,78622.28,0.0,-0.623,0.00032,13.74209]
[1777814832841,32.46,78623.26,0.0,-0.62268,0.00032,13.74589]
[1777814836051,32.47,78625.71,0.0,-0.62187,0.00032,13.75539]
[1777814840033,32.47,78626.5,0.0,-0.62162,0.00032,13.75839]
[1777814840926,32.47,78625.77,0.0,-0.62186,0.00032,13.75558]
[1777814845953,32.47,78626.14,0.0,-0.62174,0.00032,13.75699]
[1777814851512,32.47,78624.23,0.0,-0.62235,0.00032,13.7497]
[1777814851518,32.47,78624.23,0.0,-0.62235,0.00032,13.7497]
[1777814851540,32.47,78624.23,0.0,-0.62235,0.00032,13.7497]
[1777814851998,32.47,78624.23,0.0,-0.62235,0.00032,13.7497]
[1777814852003,32.47,78619.41,0.0,-0.62397,0.00032,13.72435]
[1777814853989,32.47,78613.12,0.0,-0.626,0.00032,13.69987]
[1777814858048,32.47,78612.91,0.0,-0.62606,0.00032,13.69911]
[1777814858051,32.47,78616.57,0.0,-0.62488,0.00032,13.71343]
[1777814859057,32.47,78616.57,0.0,-0.62488,0.00032,13.71343]
[1777814859084,32.47,78621.79,0.0,-0.62319,0.00032,13.73365]
[1777814859761,32.47,78621.79,0.0,-0.62319,0.00032,13.73365]
[1777814860035,32.47,78621.79,0.0,-0.62319,0.00032,13.73364]
[1777814866073,32.47,78623.27,0.0,-0.62272,0.00032,13.73927]
[1777814874130,32.47,78623.78,0.0,-0.62256,0.00032,13.74117]
[1777814881178,32.46,78623.18,0.0,-0.62275,0.00032,13.73882]
[1777814886402,32.46,78623.06,0.0,-0.6228,0.00032,13.73833]
[1777814892255,32.46,78623.11,0.0,-0.62278,0.00032,13.73849]
[1777814893515,32.46,78623.11,0.0,-0.62278,0.00032,13.73849]
[1777814893570,32.46,78623.11,0.0,-0.62278,0.00032,13.73849]
[1777814893590,32.46,78623.11,0.0,-0.62278,0.00032,13.73849]
[1777814893613,32.46,78608.09,0.0,-0.62763,0.00032,13.67987]
[1777814894269,32.46,78608.09,0.0,-0.62763,0.00032,13.67987]
[1777814895766,32.46,78608.09,0.0,-0.62763,0.00032,13.67987]
[1777814895819,32.46,78606.13,0.0,-0.62826,0.00032,13.67209]
[1777814896783,32.46,78606.13,0.0,-0.62826,0.00032,13.67209]
[1777814896884,32.46,78606.42,0.0,-0.62817,0.00032,13.67327]
[1777814898799,32.46,78606.42,0.0,-0.62817,0.00032,13.67327]
[1777814899831,32.46,78606.42,0.0,-0.62817,0.00032,13.67324]
[1777814899934,32.46,78607.22,0.0,-0.62791,0.00032,13.67641]
[1777814900843,32.46,78607.22,0.0,-0.62791,0.00032,13.67641]
[1777814900901,32.46,78607.22,0.0,-0.62792,0.00032,13.6764]
[1777814906541,32.46,78608.56,0.0,-0.62749,0.00032,13.68163]
[1777814908943,32.46,78608.56,0.0,-0.62749,0.00032,13.68162]
[1777814910078,32.46,78609.0,0.0,-0.62735,0.00032,13.68335]
[1777814910381,32.46,78609.25,0.0,-0.62727,0.00032,13.68431]
[1777814916611,32.46,78609.88,0.0,-0.62714,0.00032,13.67988]
[1777814922465,32.46,78610.34,0.0,-0.62699,0.00032,13.68162]
[1777814927500,32.45,78610.8,0.0,-0.62685,0.00032,13.68337]
[1777814933541,32.45,78611.25,0.0,-0.62671,0.00032,13.68507]
[1777814938580,32.45,78611.66,0.0,-0.62659,0.00032,13.68662]
[1777814945628,32.45,78612.16,0.0,-0.62643,0.00032,13.6885]
[1777814951668,32.45,78612.6,0.0,-0.6263,0.00032,13.69015]
[1777814956897,32.45,78611.86,0.0,-0.62654,0.00032,13.68717]
[1777814958552,32.45,78611.86,0.0,-0.62654,0.00032,13.68717]
[1777814958699,32.45,78611.86,0.0,-0.62654,0.00032,13.68717]
[1777814958771,32.45,78611.86,0.0,-0.62654,0.00032,13.68717]
[1777814958806,32.45,78611.86,0.0,-0.62654,0.00032,13.68717]
[1777814958921,32.45,78611.86,0.0,-0.62654,0.00032,13.68717]
[1777814958933,32.45,78611.86,0.0,-0.62654,0.00032,13.68717]
[1777814958949,32.45,78611.86,0.0,-0.62654,0.00032,13.68717]
[1777814959006,32.45,78610.89,0.0,-0.62686,0.00032,13.68332]
[1777814960736,32.45,78610.89,0.0,-0.62686,0.00032,13.68331]
[1777814960765,32.45,78608.13,0.0,-0.62775,0.00032,13.67237]
[1777814961775,32.45,78608.13,0.0,-0.62775,0.00032,13.67237]
[1777814961841,32.45,78608.28,0.0,-0.6277,0.00032,13.67296]
[1777814965835,32.45,78607.9,0.0,-0.62783,0.00032,13.67143]
[1777814966913,32.44,78607.61,0.0,-0.62792,0.00032,13.67027]
[1777814966968,32.44,78607.71,0.0,-0.62789,0.00032,13.67066]
[1777814970807,32.44,78612.59,0.0,-0.62631,0.00032,13.68994]
[1777814971249,32.44,78612.59,0.0,-0.62631,0.00032,13.68994]
[1777814971293,32.44,78612.59,0.0,-0.62631,0.00032,13.68994]
[1777814971425,32.44,78612.59,0.0,-0.62631,0.00032,13.68994]
[1777814971480,32.44,78612.59,0.0,-0.62631,0.00032,13.68994]
[1777814971497,32.44,78612.59,0.0,-0.62631,0.00032,13.68994]
[1777814971815,32.44,78613.12,0.0,-0.6262,0.00032,13.68518]
[1777814972985,32.44,78613.12,0.0,-0.6262,0.00032,13.68518]
[1777814973006,32.44,78623.81,0.0,-0.62274,0.00032,13.72671]
[1777814974835,32.44,78625.28,0.0,-0.62227,0.00032,13.73233]
[1777814975710,32.44,78625.28,0.0,-0.62227,0.00032,13.73233]
[1777814976116,32.44,78625.22,0.0,-0.62229,0.00032,13.73206]
[1777814981884,32.44,78625.48,0.0,-0.6222,0.00032,13.73305]
[1777814982292,32.44,78625.48,0.0,-0.6222,0.00032,13.73305]
[1777814982355,32.44,78625.0,0.0,-0.62236,0.00032,13.73122]
[1777814987925,32.44,78623.16,0.0,-0.62295,0.00032,13.72419]
[1777814992966,32.44,78622.11,0.0,-0.62329,0.00032,13.72017]
[1777814997996,32.44,78620.02,0.0,-0.62397,0.00032,13.71213]
[1777815003041,32.45,78619.34,0.0,-0.62419,0.00032,13.70952]
[1777815008076,32.45,78618.42,0.0,-0.62448,0.00032,13.70597]
[1777815014119,32.45,78618.13,0.0,-0.62457,0.00032,13.70488]
[1777815019153,32.45,78617.96,0.0,-0.62463,0.00032,13.70423]
[1777815027208,32.45,78617.36,0.0,-0.62482,0.00032,13.70191]
[1777815032244,32.45,78616.66,0.0,-0.62511,0.00032,13.69229]
[1777815038044,32.44,78616.44,0.0,-0.62518,0.00032,13.69139]
[1777815043327,32.44,78615.64,0.0,-0.62545,0.00032,13.68821]
[1777815045337,32.44,78618.84,0.0,-0.62441,0.00032,13.70067]
[1777815050371,32.44,78618.5,0.0,-0.62452,0.00032,13.69931]
[1777815055405,32.44,78617.89,0.0,-0.62472,0.00032,13.69691]
[1777815061444,32.44,78617.42,0.0,-0.62488,0.00032,13.69507]
[1777815067670,32.44,78615.84,0.0,-0.62539,0.00032,13.68888]
[1777815075548,32.44,78615.26,0.0,-0.62558,0.00032,13.68662]
[1777815080583,32.44,78616.07,0.0,-0.62532,0.00032,13.68979]
[1777815086835,32.44,78615.91,0.0,-0.62537,0.00032,13.68917]
[1777815089647,32.44,78618.24,0.0,-0.62461,0.00032,13.69826]
[1777815090653,32.44,78624.75,0.0,-0.6225,0.00032,13.72337]
[1777815092668,32.44,78626.91,0.0,-0.62186,0.00032,13.72478]
[1777815098138,32.44,78627.67,0.0,-0.62162,0.00032,13.72762]
[1777815101126,32.44,78629.95,0.0,-0.62088,0.00032,13.73623]
[1777815107972,32.44,78631.82,0.0,-0.62028,0.00033,13.7432]
[1777815109245,32.44,78636.79,0.0,-0.61867,0.00033,13.76178]
[1777815113905,32.43,78637.57,0.0,-0.61842,0.00033,13.7646]
[1777815113961,32.43,78636.8,0.0,-0.61867,0.00033,13.76174]
[1777815117023,32.43,78636.51,0.0,-0.61877,0.00033,13.76066]
[1777815117046,32.43,78636.87,0.0,-0.61865,0.00033,13.76199]
[1777815117819,32.43,78636.87,0.0,-0.61865,0.00033,13.76199]
[1777815119858,32.43,78642.28,0.0,-0.61689,0.00033,13.78199]
[1777815121153,32.43,78645.41,0.0,-0.61587,0.00033,13.79342]
[1777815126907,32.43,78648.88,0.0,-0.61475,0.00033,13.8059]
[1777815131313,32.43,78642.62,0.0,-0.6168,0.00033,13.78298]
[1777815132950,32.43,78636.96,0.0,-0.61865,0.00033,13.76204]
[1777815138163,32.43,78642.38,0.0,-0.61688,0.00033,13.78211]
[1777815144026,32.42,78641.2,0.0,-0.61728,0.00033,13.77762]
[1777815148233,32.42,78645.66,0.0,-0.61583,0.00033,13.79392]
[1777815151075,32.42,78648.02,0.0,-0.61512,0.00033,13.79565]
[1777815154096,32.42,78650.51,0.0,-0.61431,0.00033,13.80459]
[1777815159137,32.42,78652.61,0.0,-0.61363,0.00033,13.81203]
[1777815164278,32.41,78654.29,0.0,-0.61309,0.00033,13.81795]
[1777815172225,32.41,78655.93,0.0,-0.61258,0.00033,13.82358]
[1777815176253,32.4,78658.9,0.0,-0.61161,0.00033,13.834]
[1777815181288,32.4,78659.01,0.0,-0.61159,0.00033,13.83423]
[1777815182811,32.4,78659.9,0.0,-0.61131,0.00033,13.83734]
[1777815183302,32.4,78660.24,0.0,-0.6112,0.00033,13.8385]
[1777815185166,32.4,78661.46,0.0,-0.6108,0.00033,13.84278]
[1777815185317,32.4,78664.5,0.0,-0.6098,0.00033,13.85339]
[1777815190350,32.4,78659.11,0.0,-0.61158,0.00033,13.83441]
[1777815195386,32.39,78661.05,0.0,-0.61095,0.00033,13.84121]
[1777815199856,32.39,78663.53,0.0,-0.61014,0.00033,13.84985]
[1777815206462,32.39,78664.93,0.0,-0.60968,0.00033,13.85466]
[1777815212506,32.39,78666.37,0.0,-0.60927,0.00033,13.85284]
[1777815217540,32.39,78668.06,0.0,-0.60871,0.00033,13.85865]
[1777815223765,32.39,78668.08,0.0,-0.60871,0.00033,13.8587]
[1777815223864,32.39,78668.3,0.0,-0.60864,0.00033,13.85945]
[1777815229169,32.39,78667.76,0.0,-0.60882,0.00033,13.85756]
[1777815229322,32.39,78669.15,0.0,-0.60836,0.00033,13.86233]
[1777815230631,32.39,78665.93,0.0,-0.60942,0.00033,13.8512]
[1777815231638,32.39,78662.54,0.0,-0.61053,0.00033,13.8394]
[1777815237415,32.39,78661.08,0.0,-0.61101,0.00033,13.83428]
[1777815239629,32.39,78658.09,0.0,-0.61199,0.00033,13.82375]
[1777815245567,32.39,78655.1,0.0,-0.61297,0.00033,13.81313]
[1777815248933,32.39,78659.57,0.0,-0.61151,0.00033,13.82898]
[1777815253152,32.39,78662.28,0.0,-0.61062,0.00033,13.83849]
[1777815256909,32.39,78664.55,0.0,-0.60988,0.00033,13.84637]
[1777815261951,32.38,78666.13,0.0,-0.60936,0.00033,13.85181]
[1777815267890,32.38,78666.03,0.0,-0.6094,0.00033,13.85141]
[1777815272925,32.38,78667.55,0.0,-0.60896,0.00033,13.84986]
[1777815277961,32.38,78668.48,0.0,-0.60866,0.00033,13.85303]
[1777815282995,32.38,78668.63,0.0,-0.60861,0.00033,13.85351]
[1777815284007,32.38,78670.94,0.0,-0.60785,0.00033,13.86144]
[1777815289453,32.38,78671.61,0.0,-0.60763,0.00033,13.86369]
[1777815295080,32.38,78671.97,0.0,-0.60752,0.00033,13.86486]
[1777815299285,32.38,78669.06,0.0,-0.60848,0.00033,13.85485]
[1777815305149,32.37,78667.17,0.0,-0.60911,0.00033,13.8483]
[1777815311191,32.37,78668.14,0.0,-0.60879,0.00033,13.85163]
[1777815316225,32.37,78670.41,0.0,-0.60805,0.00033,13.85942]
[1777815321263,32.37,78671.12,0.0,-0.60782,0.00033,13.86183]
[1777815326297,32.37,78671.1,0.0,-0.60782,0.00033,13.86173]
[1777815333348,32.37,78671.11,0.0,-0.60787,0.00033,13.85496]
[1777815340397,32.37,78671.77,0.0,-0.60766,0.00033,13.85719]
[1777815346344,32.37,78671.99,0.0,-0.60759,0.00033,13.85791]
[1777815355502,32.36,78672.5,0.0,-0.60744,0.00033,13.85948]
[1777815361592,32.36,78672.75,0.0,-0.60736,0.00033,13.86028]
[1777815366648,32.36,78673.42,0.0,-0.60715,0.00033,13.86252]
[1777815371724,32.36,78673.5,0.0,-0.60713,0.00033,13.86274]
[1777815378804,32.36,78673.58,0.0,-0.6071,0.00033,13.86297]
[1777815384997,32.36,78673.86,0.0,-0.60702,0.00033,13.86387]
[1777815395783,32.35,78674.12,0.0,-0.60699,0.00033,13.85788]
[1777815400821,32.35,78674.54,0.0,-0.60686,0.00033,13.85928]
[1777815406863,32.35,78674.5,0.0,-0.60687,0.00033,13.8591]
[1777815407732,32.35,78674.5,0.0,-0.60687,0.00033,13.8591]
[1777815407975,32.35,78683.01,0.0,-0.60407,0.00033,13.88768]
[1777815409422,32.35,78689.95,0.0,-0.60177,0.00033,13.91049]
[1777815410841,32.35,78691.19,0.0,-0.60136,0.00033,13.9145]
[1777815414446,32.35,78690.57,0.0,-0.60157,0.00033,13.91245]
[1777815414548,32.35,78688.75,0.0,-0.60218,0.00033,13.9065]
[1777815420177,32.35,78687.48,0.0,-0.6026,0.00033,13.90234]
[1777815425573,32.35,78687.15,0.0,-0.6027,0.00033,13.90128]
[1777815425995,32.35,78691.78,0.0,-0.60117,0.00033,13.91636]
[1777815428631,32.35,78691.21,0.0,-0.60136,0.00033,13.91451]
[1777815428709,32.35,78690.68,0.0,-0.60154,0.00033,13.91279]
[1777815434052,32.35,78690.02,0.0,-0.60176,0.00033,13.91063]
[1777815439087,32.35,78691.54,0.0,-0.60125,0.00033,13.91557]
[1777815444958,32.35,78691.31,0.0,-0.60133,0.00033,13.91484]
[1777815450387,32.35,78690.16,0.0,-0.6017,0.00033,13.91115]
[1777815455891,32.35,78689.36,0.0,-0.60201,0.00033,13.90184]
[1777815456210,32.35,78688.52,0.0,-0.60229,0.00033,13.89911]
[1777815458900,32.35,78689.55,0.0,-0.60195,0.00033,13.90249]
[1777815458918,32.35,78688.74,0.0,-0.60221,0.00033,13.89986]
[1777815462255,32.35,78694.45,0.0,-0.60032,0.00033,13.91836]
[1777815466850,32.35,78695.88,0.0,-0.59985,0.00033,13.92293]
[1777815467289,32.35,78695.68,0.0,-0.59992,0.00033,13.92228]
[1777815473332,32.35,78693.6,0.0,-0.60061,0.00033,13.91556]
[1777815478366,32.35,78694.28,0.0,-0.60039,0.00033,13.91771]
[1777815486424,32.35,78693.71,0.0,-0.60059,0.00033,13.91579]
[1777815493473,32.34,78693.84,0.0,-0.60055,0.00033,13.91612]
[1777815498513,32.34,78694.21,0.0,-0.60044,0.00033,13.91723]
[1777815503549,32.34,78694.3,0.0,-0.60041,0.00033,13.91749]
[1777815510176,32.34,78694.44,0.0,-0.60037,0.00033,13.91794]
[1777815516642,32.34,78695.39,0.0,-0.6001,0.00033,13.91424]
[1777815529732,32.34,78695.23,0.0,-0.60015,0.00033,13.91371]
[1777815531746,32.34,78692.07,0.0,-0.6012,0.00033,13.90353]
[1777815538347,32.34,78692.66,0.0,-0.601,0.00033,13.90547]
[1777815545845,32.34,78693.76,0.0,-0.60062,0.00033,13.90914]
[1777815547632,32.35,78697.92,0.0,-0.59924,0.00033,13.92247]
[1777815553693,32.35,78698.05,0.0,-0.5992,0.00033,13.9229]
[1777815559753,32.35,78698.53,0.0,-0.59904,0.00033,13.92444]
[1777815564831,32.35,78698.87,0.0,-0.59892,0.00033,13.92553]
[1777815571270,32.35,78698.64,0.0,-0.59905,0.00033,13.91806]
[1777815577061,32.35,78697.96,0.0,-0.59927,0.00033,13.9159]
[1777815582096,32.35,78697.09,0.0,-0.59956,0.00033,13.91314]
[1777815588137,32.35,78696.57,0.0,-0.59973,0.00033,13.9115]
[1777815593173,32.35,78696.58,0.0,-0.59972,0.00033,13.91155]
[1777815598388,32.35,78697.83,0.0,-0.59931,0.00033,13.91555]
[1777815604674,32.35,78697.82,0.0,-0.59931,0.00033,13.91552]
[1777815610292,32.35,78698.2,0.0,-0.59918,0.00033,13.91674]
[1777815615327,32.35,78694.26,0.0,-0.60049,0.00033,13.90416]
[1777815621810,32.35,78693.17,0.0,-0.60085,0.00033,13.90068]
[1777815627415,32.35,78691.88,0.0,-0.60126,0.00033,13.8966]
[1777815633457,32.36,78691.39,0.0,-0.60147,0.00033,13.88832]
[1777815639499,32.36,78690.58,0.0,-0.60173,0.00033,13.88573]
[1777815644535,32.36,78690.63,0.0,-0.60171,0.00033,13.88594]
[1777815645381,32.36,78690.63,0.0,-0.60171,0.00033,13.88594]
[1777815645690,32.36,78687.26,0.0,-0.60282,0.00033,13.87495]
[1777815646849,32.36,78680.01,0.0,-0.60522,0.00033,13.85093]
[1777815649569,32.36,78679.09,0.0,-0.60552,0.00033,13.8479]
[1777815654608,32.37,78680.8,0.0,-0.60494,0.00033,13.85372]
[1777815659646,32.37,78680.73,0.0,-0.60496,0.00033,13.85359]
[1777815664214,32.37,78681.15,0.0,-0.60481,0.00033,13.85505]
[1777815664681,32.37,78681.15,0.0,-0.60481,0.00033,13.85506]
[1777815670723,32.37,78681.48,0.0,-0.6047,0.00033,13.85622]
[1777815676658,32.37,78681.64,0.0,-0.60464,0.00033,13.85678]
[1777815682043,32.38,78681.61,0.0,-0.60464,0.00033,13.85679]
[1777815687843,32.38,78680.96,0.0,-0.60485,0.00033,13.85469]
[1777815692851,32.38,78681.18,0.0,-0.60477,0.00033,13.85545]
[1777815697912,32.39,78681.16,0.0,-0.60481,0.00033,13.84878]
[1777815704964,32.39,78680.73,0.0,-0.60494,0.00033,13.84746]
[1777815706320,32.39,78680.73,0.0,-0.60494,0.00033,13.84746]
[1777815706631,32.39,78678.82,0.0,-0.60557,0.00033,13.84108]
[1777815708216,32.39,78665.88,0.0,-0.60983,0.00033,13.79687]
[1777815708991,32.39,78665.88,0.0,-0.60983,0.00033,13.7969]
[1777815710355,32.39,78665.88,0.0,-0.60983,0.00033,13.7969]
[1777815710424,32.39,78664.45,0.0,-0.6103,0.00033,13.79195]
[1777815716288,32.4,78663.28,0.0,-0.61067,0.00033,13.788]
[1777815721451,32.4,78660.48,0.0,-0.61159,0.00033,13.77813]
[1777815727117,32.39,78658.6,0.0,-0.61222,0.00033,13.77145]
[1777815732393,32.39,78655.88,0.0,-0.61311,0.00033,13.76176]
[1777815737187,32.39,78653.55,0.0,-0.61388,0.00033,13.7534]
[1777815739627,32.39,78653.15,0.0,-0.61401,0.00033,13.75196]
[1777815741906,32.39,78644.39,0.0,-0.61689,0.00033,13.72009]
[1777815744192,32.39,78644.39,0.0,-0.61689,0.00033,13.72008]
[1777815744279,32.39,78643.63,0.0,-0.61714,0.00033,13.71727]
[1777815746206,32.39,78643.63,0.0,-0.61714,0.00033,13.71726]
[1777815746270,32.39,78642.04,0.0,-0.61766,0.00033,13.71138]
[1777815751285,32.39,78639.27,0.0,-0.61862,0.00033,13.69424]
[1777815752629,32.39,78639.27,0.0,-0.61862,0.00033,13.69424]
[1777815752646,32.39,78639.27,0.0,-0.61862,0.00033,13.69424]
[1777815752715,32.39,78635.64,0.0,-0.61981,0.00033,13.68065]
[1777815753039,32.39,78635.64,0.0,-0.61981,0.00033,13.68065]
[1777815753302,32.39,78635.64,0.0,-0.61981,0.00033,13.68065]
[1777815754149,32.39,78635.64,0.0,-0.61981,0.00033,13.68065]
[1777815754309,32.39,78626.22,0.0,-0.62289,0.00033,13.64485]
[1777815757079,32.39,78625.28,0.0,-0.6232,0.00033,13.64125]
[1777815757331,32.39,78623.36,0.0,-0.62382,0.00033,13.63381]
[1777815758905,32.39,78623.36,0.0,-0.62382,0.00033,13.63381]
[1777815758968,32.39,78622.72,0.0,-0.62403,0.00033,13.63132]
[1777815759098,32.39,78622.72,0.0,-0.62403,0.00033,13.63132]
[1777815759345,32.39,78622.72,0.0,-0.62403,0.00033,13.63132]
[1777815760505,32.39,78622.72,0.0,-0.62403,0.00033,13.63132]
[1777815760809,32.39,78622.72,0.0,-0.62403,0.00033,13.63132]
[1777815760891,32.39,78621.69,0.0,-0.62437,0.00033,13.62731]
[1777815761131,32.39,78621.69,0.0,-0.62437,0.00033,13.62731]
[1777815761149,32.39,78621.69,0.0,-0.62437,0.00033,13.62731]
[1777815761362,32.39,78621.69,0.0,-0.62437,0.00033,13.62728]
[1777815762604,32.39,78608.43,0.0,-0.62869,0.00032,13.57495]
[1777815763943,32.39,78608.43,0.0,-0.62869,0.00032,13.57495]
[1777815764044,32.39,78608.49,0.0,-0.62867,0.00032,13.57519]
[1777815768309,32.39,78609.26,0.0,-0.62842,0.00033,13.57826]
[1777815768411,32.39,78608.36,0.0,-0.62871,0.00032,13.57465]
[1777815770494,32.39,78608.27,0.0,-0.62874,0.00032,13.57429]
[1777815770560,32.39,78607.3,0.0,-0.62906,0.00032,13.57039]
[1777815776471,32.39,78605.59,0.0,-0.62963,0.00032,13.56336]
[1777815777475,32.39,78597.3,0.0,-0.63232,0.00032,13.52959]
[1777815778502,32.39,78597.3,0.0,-0.63232,0.00032,13.52959]
[1777815778587,32.39,78595.98,0.0,-0.63275,0.00032,13.5242]
[1777815781503,32.39,78598.6,0.0,-0.6319,0.00032,13.53487]
[1777815786537,32.38,78598.77,0.0,-0.63185,0.00032,13.53552]
[1777815791573,32.38,78599.45,0.0,-0.63163,0.00032,13.5383]
[1777815794593,32.38,78601.58,0.0,-0.63094,0.00032,13.54699]
[1777815799630,32.39,78601.61,0.0,-0.63093,0.00032,13.54715]
[1777815805065,32.39,78602.4,0.0,-0.63067,0.00032,13.5504]
[1777815806244,32.39,78602.05,0.0,-0.63078,0.00032,13.549]
[1777815806262,32.39,78602.05,0.0,-0.63078,0.00032,13.549]
[1777815806678,32.39,78599.37,0.0,-0.63165,0.00032,13.53809]
[1777815807630,32.39,78599.37,0.0,-0.63165,0.00032,13.53809]
[1777815807731,32.39,78596.62,0.0,-0.63254,0.00032,13.52684]
[1777815809199,32.39,78596.62,0.0,-0.63254,0.00032,13.52685]
[1777815809700,32.39,78592.57,0.0,-0.63385,0.00032,13.51013]
[1777815810213,32.39,78592.57,0.0,-0.63385,0.00032,13.51013]
[1777815810227,32.39,78592.57,0.0,-0.63385,0.00032,13.51013]
[1777815810708,32.39,78594.13,0.0,-0.63334,0.00032,13.51661]
[1777815812779,32.39,78593.74,0.0,-0.63353,0.00032,13.5081]
[1777815812815,32.39,78593.74,0.0,-0.63353,0.00032,13.5081]
[1777815813014,32.39,78593.74,0.0,-0.63353,0.00032,13.5081]
[1777815813026,32.39,78594.48,0.0,-0.63328,0.00032,13.5112]
[1777815813239,32.39,78594.48,0.0,-0.63328,0.00032,13.5112]
[1777815813731,32.39,78594.48,0.0,-0.63328,0.00032,13.5112]
[1777815814448,32.39,78594.48,0.0,-0.63328,0.00032,13.5112]
[1777815814610,32.39,78594.48,0.0,-0.63328,0.00032,13.5112]
[1777815814612,32.39,78594.48,0.0,-0.63328,0.00032,13.5112]
[1777815814776,32.39,78594.48,0.0,-0.63328,0.00032,13.5112]
[1777815815860,32.39,78595.12,0.0,-0.63308,0.00032,13.51385]
[1777815815875,32.39,78595.12,0.0,-0.63308,0.00032,13.51385]
[1777815815995,32.39,78595.12,0.0,-0.63308,0.00032,13.51385]
[1777815815996,32.39,78595.12,0.0,-0.63308,0.00032,13.51385]
[1777815816032,32.39,78594.54,0.0,-0.63326,0.00032,13.51147]
[1777815816146,32.39,78594.54,0.0,-0.63326,0.00032,13.51147]
[1777815816752,32.39,78594.54,0.0,-0.63326,0.00032,13.51147]
[1777815823028,32.39,78596.12,0.0,-0.63275,0.00032,13.51804]
[1777815823102,32.39,78596.12,0.0,-0.63275,0.00032,13.51804]
[1777815823159,32.39,78596.12,0.0,-0.63275,0.00032,13.51804]
[1777815823677,32.39,78596.12,0.0,-0.63275,0.00032,13.51804]
[1777815823801,32.39,78596.87,0.0,-0.6325,0.00032,13.52113]
[1777815824808,32.39,78599.76,0.0,-0.63157,0.00032,13.53297]
[1777815825410,32.39,78599.76,0.0,-0.63157,0.00032,13.53297]
[1777815825818,32.39,78603.92,0.0,-0.63021,0.00032,13.5499]
[1777815826857,32.39,78603.92,0.0,-0.63021,0.00032,13.5499]
[1777815826939,32.39,78605.46,0.0,-0.62971,0.00032,13.55613]
[1777815828444,32.39,78605.46,0.0,-0.62971,0.00032,13.55613]
[1777815828839,32.39,78604.64,0.0,-0.62998,0.00032,13.55281]
[1777815832496,32.39,78603.6,0.0,-0.63032,0.00032,13.54861]
[1777815832517,32.39,78603.6,0.0,-0.63032,0.00032,13.54861]
[1777815832867,32.39,78603.52,0.0,-0.63034,0.00032,13.54829]
[1777815835888,32.39,78596.82,0.0,-0.63251,0.00032,13.52099]
[1777815840925,32.39,78591.17,0.0,-0.63434,0.00032,13.49767]
[1777815845959,32.39,78590.46,0.0,-0.63457,0.00032,13.49475]
[1777815850994,32.39,78588.82,0.0,-0.6351,0.00032,13.48793]
[1777815856029,32.39,78590.33,0.0,-0.6346,0.00032,13.49429]
[1777815858474,32.39,78595.71,0.0,-0.63286,0.00032,13.51658]
[1777815858533,32.39,78596.16,0.0,-0.63272,0.00032,13.51843]
[1777815859394,32.39,78596.16,0.0,-0.63272,0.00032,13.51843]
[1777815860944,32.39,78596.16,0.0,-0.63272,0.00032,13.51843]
[1777815861006,32.39,78596.16,0.0,-0.63272,0.00032,13.51842]
[1777815866098,32.39,78595.37,0.0,-0.63298,0.00032,13.51509]
[1777815871135,32.39,78596.0,0.0,-0.63284,0.00032,13.51069]
[1777815875165,32.39,78598.03,0.0,-0.63219,0.00032,13.51896]
[1777815879245,32.39,78597.43,0.0,-0.63239,0.00032,13.51644]
[1777815879347,32.39,78599.36,0.0,-0.63176,0.00032,13.52435]
[1777815887253,32.39,78601.15,0.0,-0.63119,0.00032,13.53153]
[1777815888389,32.39,78601.15,0.0,-0.63119,0.00032,13.53153]
[1777815888402,32.39,78601.15,0.0,-0.63119,0.00032,13.53153]
[1777815888504,32.39,78606.95,0.0,-0.62931,0.00033,13.555]
[1777815889224,32.39,78606.95,0.0,-0.62931,0.00033,13.555]
[1777815889246,32.39,78606.95,0.0,-0.62931,0.00033,13.555]
[1777815889311,32.39,78609.62,0.0,-0.62844,0.00033,13.56568]
[1777815891280,32.38,78612.47,0.0,-0.62752,0.00033,13.57697]
[1777815896315,32.38,78613.5,0.0,-0.62721,0.00033,13.58084]
[1777815901350,32.38,78613.55,0.0,-0.6272,0.00033,13.58091]
[1777815905708,32.38,78612.9,0.0,-0.62742,0.00033,13.57827]
[1777815906140,32.38,78612.9,0.0,-0.62742,0.00033,13.57827]
[1777815906385,32.37,78612.63,0.0,-0.62751,0.00033,13.57716]
[1777815908730,32.37,78612.68,0.0,-0.62749,0.00033,13.57736]
[1777815908832,32.37,78612.7,0.0,-0.62749,0.00033,13.57743]
[1777815914441,32.37,78611.01,0.0,-0.62804,0.00033,13.57067]
[1777815915839,32.37,78611.01,0.0,-0.62804,0.00033,13.57067]
[1777815916297,32.37,78610.91,0.0,-0.62807,0.00033,13.57027]
[1777815916454,32.37,78610.91,0.0,-0.62807,0.00033,13.57027]
[1777815916812,32.37,78610.91,0.0,-0.62807,0.00033,13.57027]
[1777815916860,32.37,78606.97,0.0,-0.62935,0.00033,13.55448]
[1777815922985,32.37,78605.72,0.0,-0.62976,0.00033,13.54949]
[1777815923086,32.38,78605.59,0.0,-0.6298,0.00033,13.54899]
[1777815928539,32.38,78606.0,0.0,-0.62966,0.00033,13.5507]
[1777815932049,32.38,78606.2,0.0,-0.62959,0.00033,13.55157]
[1777815932093,32.38,78606.38,0.0,-0.62958,0.00033,13.54545]
[1777815935080,32.38,78606.38,0.0,-0.62958,0.00033,13.54546]
[1777815935114,32.38,78606.59,0.0,-0.62951,0.00033,13.54633]
[1777815940624,32.38,78606.95,0.0,-0.62939,0.00033,13.54784]
[1777815953956,32.38,78606.96,0.0,-0.62938,0.00033,13.54801]
[1777815957468,32.38,78606.96,0.0,-0.62938,0.00033,13.54803]
[1777815959403,32.38,78607.35,0.0,-0.62925,0.00033,13.54962]
[1777815959501,32.38,78607.35,0.0,-0.62924,0.00033,13.54964]
[1777815961574,32.38,78607.35,0.0,-0.62924,0.00033,13.54964]
[1777815961771,32.39,78607.35,0.0,-0.62924,0.00033,13.54966]
[1777815962603,32.39,78607.35,0.0,-0.62924,0.00033,13.54966]
[1777815962664,32.39,78607.55,0.0,-0.62918,0.00033,13.55048]
[1777815966662,32.39,78607.55,0.0,-0.62918,0.00033,13.55048]
[1777815966731,32.39,78607.7,0.0,-0.62913,0.00033,13.5511]
[1777815968920,32.39,78607.7,0.0,-0.62913,0.00033,13.5511]
[1777815969077,32.39,78607.7,0.0,-0.62913,0.00033,13.5511]
[1777815969151,32.39,78607.7,0.0,-0.62913,0.00033,13.5511]
[1777815969179,32.39,78607.7,0.0,-0.62913,0.00033,13.5511]
[1777815969223,32.39,78607.76,0.0,-0.62911,0.00033,13.55136]
[1777815969829,32.39,78607.93,0.0,-0.62905,0.00033,13.55204]
[1777815970790,32.39,78607.93,0.0,-0.62905,0.00033,13.55204]
[1777815970866,32.39,78627.87,0.0,-0.62254,0.00033,13.63035]
[1777815971846,32.39,78627.87,0.0,-0.62254,0.00033,13.63035]
[1777815973045,32.39,78627.87,0.0,-0.62254,0.00033,13.63035]
[1777815973146,32.39,78627.32,0.0,-0.62273,0.00033,13.62821]
[1777815974825,32.39,78626.97,0.0,-0.62284,0.00033,13.62685]
[1777815974914,32.39,78626.55,0.0,-0.62298,0.00033,13.62523]
[1777815980432,32.39,78626.55,0.0,-0.62298,0.00033,13.62523]
[1777815980546,32.39,78626.55,0.0,-0.62298,0.00033,13.62523]
[1777815980550,32.39,78626.55,0.0,-0.62298,0.00033,13.62523]
[1777815980907,32.38,78623.3,0.0,-0.62406,0.00033,13.61247]
[1777815981546,32.38,78623.3,0.0,-0.62406,0.00033,13.61247]
[1777815981912,32.38,78622.31,0.0,-0.62439,0.00033,13.60859]
[1777815982918,32.38,78626.13,0.0,-0.62314,0.00033,13.62337]
[1777815983590,32.38,78626.13,0.0,-0.62314,0.00033,13.62337]
[1777815983801,32.38,78626.13,0.0,-0.62314,0.00033,13.62337]
[1777815984167,32.38,78629.67,0.0,-0.62198,0.00033,13.6369]
[1777815990025,32.38,78630.09,0.0,-0.62185,0.00033,13.63845]
[1777815990103,32.38,78629.85,0.0,-0.62193,0.00033,13.63753]
[1777815995663,32.38,78630.12,0.0,-0.6219,0.00033,13.63168]
[1777815995746,32.38,78630.12,0.0,-0.6219,0.00033,13.63168]
[1777815996014,32.38,78630.21,0.0,-0.62187,0.00033,13.63202]
[1777815997018,32.38,78633.18,0.0,-0.6209,0.00033,13.64333]
[1777815998025,32.38,78638.37,0.0,-0.6192,0.00033,13.66285]
[1777815998253,32.38,78638.37,0.0,-0.6192,0.00033,13.66285]
[1777815999043,32.38,78638.37,0.0,-0.6192,0.00033,13.66285]
[1777815999140,32.37,78644.25,0.0,-0.61728,0.00033,13.68462]
[1777816002036,32.37,78644.43,0.0,-0.61722,0.00033,13.68524]
[1777816002108,32.37,78647.49,0.0,-0.61622,0.00033,13.69644]
[1777816009334,32.37,78648.35,0.0,-0.61596,0.00033,13.69935]
[1777816015146,32.36,78645.47,0.0,-0.61693,0.00033,13.68848]
[1777816020182,32.35,78646.88,0.0,-0.61649,0.00033,13.6935]
[1777816022199,32.35,78650.16,0.0,-0.61541,0.00033,13.70543]
[1777816024223,32.35,78654.12,0.0,-0.61411,0.00033,13.71973]
[1777816027232,32.35,78656.74,0.0,-0.61325,0.00033,13.72908]
[1777816030012,32.35,78656.95,0.0,-0.61319,0.00033,13.7298]
[1777816030112,32.35,78657.34,0.0,-0.61306,0.00033,13.73119]
[1777816034088,32.35,78657.5,0.0,-0.61301,0.00033,13.73168]
[1777816034147,32.35,78657.5,0.0,-0.61301,0.00033,13.73168]
[1777816034281,32.35,78657.93,0.0,-0.61287,0.00033,13.7332]
[1777816035289,32.35,78662.69,0.0,-0.6113,0.00033,13.75006]
[1777816036294,32.34,78667.97,0.0,-0.60956,0.00033,13.76852]
[1777816041328,32.34,78670.25,0.0,-0.60882,0.00033,13.77629]
[1777816045180,32.34,78662.2,0.0,-0.61149,0.00033,13.74806]
[1777816046875,32.34,78656.45,0.0,-0.61339,0.00033,13.72759]
[1777816052817,32.33,78655.83,0.0,-0.61366,0.00033,13.71844]
[1777816052838,32.33,78653.45,0.0,-0.61445,0.00033,13.70985]
[1777816054447,32.33,78653.45,0.0,-0.61445,0.00033,13.70983]
[1777816055047,32.33,78654.11,0.0,-0.61423,0.00033,13.71219]
[1777816056376,32.32,78654.11,0.0,-0.61427,0.00033,13.71183]
[1777816057057,32.32,78654.11,0.0,-0.61427,0.00033,13.71183]
[1777816057158,32.32,78636.54,0.0,-0.62006,0.00033,13.64693]
[1777816057442,32.32,78636.54,0.0,-0.62006,0.00033,13.64693]
[1777816059893,32.32,78635.66,0.0,-0.62034,0.00033,13.64361]
[1777816059940,32.32,78637.03,0.0,-0.6199,0.00033,13.64877]
[1777816061470,32.32,78642.45,0.0,-0.61811,0.00033,13.66904]
[1777816062789,32.32,78647.33,0.0,-0.61651,0.00033,13.68701]
[1777816068242,32.32,78647.21,0.0,-0.61657,0.00033,13.68639]
[1777816073554,32.31,78645.93,0.0,-0.61702,0.00033,13.68136]
[1777816074800,32.31,78642.09,0.0,-0.61829,0.00033,13.66709]
[1777816083624,32.3,78638.31,0.0,-0.61956,0.00033,13.65263]
[1777816088659,32.3,78638.58,0.0,-0.61949,0.00033,13.65348]
[1777816093694,32.29,78637.18,0.0,-0.61996,0.00033,13.64804]
[1777816098729,32.29,78637.08,0.0,-0.62001,0.00033,13.6475]
[1777816099736,32.29,78639.36,0.0,-0.61926,0.00033,13.65606]
[1777816103766,32.28,78641.65,0.0,-0.61852,0.00033,13.66448]
[1777816108803,32.28,78641.24,0.0,-0.61868,0.00033,13.66276]
[1777816115080,32.27,78638.41,0.0,-0.61969,0.00033,13.64504]
[1777816125155,32.26,78638.0,0.0,-0.61985,0.00033,13.64318]
[1777816133468,32.26,78638.4,0.0,-0.61973,0.00033,13.64453]
[1777816139389,32.26,78638.23,0.0,-0.61981,0.00033,13.64367]
[1777816145296,32.25,78638.16,0.0,-0.61986,0.00033,13.64313]
[1777816151100,32.25,78636.9,0.0,-0.62029,0.00033,13.6382]
[1777816157143,32.24,78636.22,0.0,-0.62053,0.00033,13.63545]
[1777816163185,32.24,78636.2,0.0,-0.62055,0.00033,13.6352]
[1777816167201,32.23,78637.08,0.0,-0.62027,0.00033,13.63845]
[1777816167212,32.23,78637.08,0.0,-0.62027,0.00033,13.63845]
[1777816167269,32.23,78636.92,0.0,-0.62032,0.00033,13.63782]
[1777816168842,32.23,78636.99,0.0,-0.6203,0.00033,13.63805]
[1777816169231,32.23,78627.37,0.0,-0.62347,0.00033,13.60113]
[1777816170237,32.23,78626.53,0.0,-0.62375,0.00033,13.59786]
[1777816172010,32.23,78626.83,0.0,-0.62371,0.00033,13.59214]
[1777816172222,32.23,78626.83,0.0,-0.62371,0.00033,13.59214]
[1777816172433,32.23,78621.18,0.0,-0.62557,0.00033,13.57004]
[1777816172483,32.23,78621.18,0.0,-0.62557,0.00033,13.57004]
[1777816172528,32.23,78621.18,0.0,-0.62557,0.00033,13.57004]
[1777816173255,32.23,78621.68,0.0,-0.6254,0.00033,13.57201]
[1777816174262,32.23,78612.76,0.0,-0.62833,0.00033,13.53657]
[1777816175269,32.23,78613.6,0.0,-0.62806,0.00033,13.53987]
[1777816175934,32.23,78613.6,0.0,-0.62806,0.00033,13.53987]
[1777816176964,32.23,78613.91,0.0,-0.62797,0.00033,13.54099]
[1777816176980,32.23,78613.91,0.0,-0.62797,0.00033,13.54099]
[1777816177065,32.23,78614.13,0.0,-0.62789,0.00033,13.54187]
[1777816179983,32.22,78614.59,0.0,-0.62776,0.00033,13.54353]
[1777816181296,32.22,78614.62,0.0,-0.62775,0.00033,13.54365]
[1777816181319,32.22,78614.62,0.0,-0.62776,0.00033,13.54353]
[1777816182016,32.22,78614.62,0.0,-0.62776,0.00033,13.54353]
[1777816182319,32.22,78614.62,0.0,-0.62776,0.00033,13.54347]
[1777816182806,32.22,78614.62,0.0,-0.62776,0.00033,13.54347]
[1777816183311,32.22,78614.62,0.0,-0.62776,0.00033,13.54347]
[1777816183334,32.22,78614.62,0.0,-0.62776,0.00033,13.54347]
[1777816183411,32.22,78609.23,0.0,-0.62954,0.00033,13.5217]
[1777816184039,32.22,78609.23,0.0,-0.62954,0.00033,13.5217]
[1777816184331,32.22,78609.23,0.0,-0.62955,0.00033,13.52162]
[1777816186347,32.22,78605.91,0.0,-0.63064,0.00033,13.50805]
[1777816191406,32.21,78604.49,0.0,-0.63111,0.00033,13.50222]
[1777816191453,32.21,78604.36,0.0,-0.63115,0.00033,13.50168]
[1777816191999,32.21,78604.36,0.0,-0.63115,0.00033,13.50168]
[1777816192388,32.21,78604.36,0.0,-0.63115,0.00033,13.50167]
[1777816193394,32.21,78600.43,0.0,-0.63243,0.00033,13.48552]
[1777816194402,32.21,78603.26,0.0,-0.63151,0.00033,13.49716]
[1777816196254,32.21,78603.26,0.0,-0.63151,0.00033,13.49716]
[1777816197553,32.21,78603.13,0.0,-0.63155,0.00033,13.49662]
[1777816198430,32.21,78603.13,0.0,-0.63155,0.00033,13.49662]
[1777816199268,32.21,78603.13,0.0,-0.63155,0.00033,13.49662]
[1777816199369,32.21,78603.0,0.0,-0.6316,0.00033,13.49608]
[1777816204473,32.21,78602.16,0.0,-0.63187,0.00033,13.49262]
[1777816204692,32.21,78602.16,0.0,-0.63187,0.00033,13.49262]
[1777816205389,32.21,78602.16,0.0,-0.63187,0.00033,13.49262]
[1777816205490,32.21,78611.3,0.0,-0.62888,0.00033,13.52984]
[1777816207493,32.21,78612.89,0.0,-0.62836,0.00033,13.53621]
[1777816212111,32.21,78613.81,0.0,-0.62806,0.00033,13.5399]
[1777816212112,32.21,78613.81,0.0,-0.62806,0.00033,13.5399]
[1777816212136,32.21,78613.81,0.0,-0.62806,0.00033,13.5399]
[1777816212262,32.21,78613.81,0.0,-0.62806,0.00033,13.5399]
[1777816212363,32.21,78614.32,0.0,-0.62789,0.00033,13.54194]
[1777816213523,32.21,78614.32,0.0,-0.62789,0.00033,13.54193]
[1777816213891,32.21,78614.32,0.0,-0.62789,0.00033,13.54193]
[1777816213992,32.21,78621.1,0.0,-0.62567,0.00033,13.56886]
[1777816217573,32.21,78621.97,0.0,-0.62539,0.00033,13.57222]
[1777816217585,32.21,78621.93,0.0,-0.6254,0.00033,13.57204]
[1777816219603,32.21,78621.93,0.0,-0.6254,0.00033,13.57204]
[1777816219994,32.21,78621.93,0.0,-0.6254,0.00033,13.57204]
[1777816220053,32.21,78622.09,0.0,-0.62535,0.00033,13.57263]
[1777816220722,32.21,78622.09,0.0,-0.62535,0.00033,13.57263]
[1777816220771,32.21,78622.09,0.0,-0.62535,0.00033,13.57261]
[1777816225859,32.21,78622.03,0.0,-0.62538,0.00033,13.57227]
[1777816227634,32.21,78625.51,0.0,-0.62424,0.00033,13.58587]
[1777816229648,32.21,78627.82,0.0,-0.62349,0.00033,13.59482]
[1777816230898,32.21,78627.82,0.0,-0.62349,0.00033,13.59482]
[1777816232225,32.21,78629.19,0.0,-0.62309,0.00033,13.59322]
[1777816232300,32.2,78630.22,0.0,-0.62276,0.00033,13.59719]
[1777816235511,32.2,78630.22,0.0,-0.62276,0.00033,13.59719]
[1777816235929,32.2,78632.28,0.0,-0.62208,0.00033,13.60504]
[1777816241732,32.2,78634.55,0.0,-0.62135,0.00033,13.61362]
[1777816245999,32.2,78638.43,0.0,-0.62007,0.00033,13.6283]
[1777816256070,32.19,78640.93,0.0,-0.61927,0.00033,13.63752]
[1777816257434,32.19,78640.93,0.0,-0.61927,0.00033,13.63752]
[1777816257537,32.19,78641.07,0.0,-0.61923,0.00033,13.638]
[1777816261878,32.19,78643.95,0.0,-0.61828,0.00033,13.64872]
[1777816267294,32.19,78643.71,0.0,-0.61837,0.00033,13.64772]
[1777816272949,32.18,78641.84,0.0,-0.619,0.00033,13.64056]
[1777816277628,32.18,78641.1,0.0,-0.61925,0.00033,13.63772]
[1777816277681,32.18,78641.1,0.0,-0.61926,0.00033,13.63768]
[1777816281005,32.18,78638.83,0.0,-0.62001,0.00033,13.62906]
[1777816286280,32.18,78636.59,0.0,-0.62076,0.00033,13.62046]
[1777816288784,32.18,78636.59,0.0,-0.62076,0.00033,13.62046]
[1777816289226,32.18,78636.59,0.0,-0.62076,0.00033,13.62046]
[1777816289327,32.18,78636.59,0.0,-0.62076,0.00033,13.6204]
[1777816296352,32.17,78633.75,0.0,-0.62177,0.00033,13.60255]
[1777816298979,32.17,78633.75,0.0,-0.62177,0.00033,13.60251]
[1777816299131,32.17,78633.26,0.0,-0.62194,0.00033,13.60062]
[1777816306421,32.17,78632.11,0.0,-0.62233,0.00033,13.59606]
[1777816313233,32.17,78630.82,0.0,-0.62276,0.00033,13.59099]
[1777816315470,32.17,78631.84,0.0,-0.62243,0.00033,13.59491]
[1777816315477,32.17,78631.84,0.0,-0.62243,0.00033,13.59491]
[1777816315514,32.17,78630.42,0.0,-0.6229,0.00033,13.58939]
[1777816316494,32.17,78635.63,0.0,-0.62118,0.00033,13.60941]
[1777816318238,32.17,78635.63,0.0,-0.62118,0.00033,13.60941]
[1777816319662,32.16,78637.11,0.0,-0.62069,0.00033,13.61503]
[1777816320273,32.16,78637.11,0.0,-0.62069,0.00033,13.61503]
[1777816320375,32.16,78636.52,0.0,-0.62089,0.00033,13.61272]
[1777816326564,32.16,78634.8,0.0,-0.62148,0.00033,13.60594]
[1777816328383,32.16,78634.8,0.0,-0.62148,0.00033,13.60594]
[1777816328485,32.16,78632.26,0.0,-0.62232,0.00033,13.59616]
[1777816329261,32.16,78632.26,0.0,-0.62232,0.00033,13.59616]
[1777816329347,32.16,78632.26,0.0,-0.62232,0.00033,13.59616]
[1777816329391,32.16,78631.17,0.0,-0.62268,0.00033,13.59195]
[1777816329821,32.16,78631.17,0.0,-0.62268,0.00033,13.59195]
[1777816330353,32.16,78631.63,0.0,-0.62253,0.00033,13.5937]
[1777816331400,32.16,78631.63,0.0,-0.62253,0.00033,13.5937]
[1777816331501,32.16,78627.17,0.0,-0.62401,0.00033,13.57636]
[1777816335465,32.16,78627.38,0.0,-0.62394,0.00033,13.57715]
[1777816335919,32.16,78628.39,0.0,-0.62361,0.00033,13.58107]
[1777816336483,32.16,78628.39,0.0,-0.62361,0.00033,13.58107]
[1777816336584,32.16,78628.39,0.0,-0.62361,0.00033,13.58106]
[1777816341520,32.15,78630.06,0.0,-0.62306,0.00033,13.58752]
[1777816342004,32.15,78631.1,0.0,-0.62272,0.00033,13.59153]
[1777816343573,32.15,78631.1,0.0,-0.62272,0.00033,13.59153]
[1777816343577,32.15,78631.1,0.0,-0.62272,0.00033,13.59152]
[1777816349658,32.15,78631.01,0.0,-0.62275,0.00033,13.59113]
[1777816350117,32.15,78631.01,0.0,-0.62275,0.00033,13.59113]
[1777816350493,32.15,78630.52,0.0,-0.62292,0.00033,13.58921]
[1777816356774,32.15,78630.23,0.0,-0.62307,0.00033,13.58115]
[1777816362932,32.15,78629.31,0.0,-0.62338,0.00033,13.57755]
[1777816363584,32.15,78629.29,0.0,-0.62339,0.00033,13.57744]
[1777816368107,32.15,78630.06,0.0,-0.62313,0.00033,13.58045]
[1777816368111,32.15,78630.06,0.0,-0.62313,0.00033,13.58046]
[1777816373157,32.15,78629.9,0.0,-0.62318,0.00033,13.57989]
[1777816373173,32.15,78629.97,0.0,-0.62316,0.00033,13.58016]
[1777816378689,32.15,78629.97,0.0,-0.62315,0.00033,13.58021]
[1777816380223,32.15,78629.97,0.0,-0.62315,0.00033,13.58021]
[1777816380601,32.15,78629.97,0.0,-0.62315,0.00033,13.58021]
[1777816380815,32.15,78629.92,0.0,-0.62317,0.00033,13.58003]
[1777816381380,32.15,78629.92,0.0,-0.62317,0.00033,13.58003]
[1777816381481,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816381824,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816381935,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816382234,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816382242,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816382277,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816382297,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816382429,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816382434,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816382492,32.15,78629.92,0.0,-0.62317,0.00033,13.58004]
[1777816382575,32.15,78630.1,0.0,-0.62311,0.00033,13.58076]
[1777816383724,32.15,78648.77,0.0,-0.61693,0.00033,13.65151]
[1777816385405,32.15,78648.77,0.0,-0.61693,0.00033,13.65151]
[1777816385502,32.15,78648.77,0.0,-0.61693,0.00033,13.65151]
[1777816385506,32.15,78650.25,0.0,-0.61644,0.00033,13.65696]
[1777816390554,32.15,78650.75,0.0,-0.61628,0.00033,13.65872]
[1777816390655,32.15,78655.36,0.0,-0.61475,0.00033,13.67554]
[1777816393179,32.15,78655.13,0.0,-0.61483,0.00033,13.67469]
[1777816393627,32.15,78655.41,0.0,-0.61474,0.00033,13.67568]
[1777816393901,32.15,78655.41,0.0,-0.61474,0.00033,13.67568]
[1777816394650,32.15,78649.54,0.0,-0.61669,0.00033,13.65412]
[1777816396514,32.15,78649.54,0.0,-0.61669,0.00033,13.65412]
[1777816396612,32.15,78642.12,0.0,-0.61916,0.00033,13.62642]
[1777816402857,32.15,78644.32,0.0,-0.61843,0.00033,13.63466]
[1777816407136,32.15,78640.48,0.0,-0.6197,0.00033,13.62019]
[1777816412927,32.14,78640.53,0.0,-0.61975,0.00033,13.61343]
[1777816417962,32.14,78641.07,0.0,-0.61958,0.00033,13.61536]
[1777816419548,32.14,78641.07,0.0,-0.61958,0.00033,13.61536]
[1777816419645,32.14,78640.18,0.0,-0.61988,0.00033,13.61195]
[1777816425033,32.14,78639.93,0.0,-0.61997,0.00033,13.61092]
[1777816425248,32.14,78639.93,0.0,-0.61997,0.00033,13.61092]
[1777816425289,32.14,78639.41,0.0,-0.62014,0.00033,13.60892]
[1777816432343,32.14,78640.15,0.0,-0.61991,0.00033,13.61163]
[1777816432444,32.13,78640.3,0.0,-0.61986,0.00033,13.61215]
[1777816441123,32.13,78640.9,0.0,-0.61968,0.00033,13.61423]
[1777816445337,32.13,78641.64,0.0,-0.61944,0.00033,13.61696]
[1777816445392,32.13,78641.85,0.0,-0.61937,0.00033,13.61773]
[1777816451193,32.12,78642.42,0.0,-0.6192,0.00033,13.61974]
[1777816455505,32.12,78642.42,0.0,-0.6192,0.00033,13.61974]
[1777816455606,32.12,78643.78,0.0,-0.61876,0.00033,13.62473]
[1777816466649,32.12,78643.18,0.0,-0.61896,0.00033,13.62244]
[1777816467947,32.12,78643.62,0.0,-0.61882,0.00033,13.62409]
[1777816468311,32.12,78643.62,0.0,-0.61882,0.00033,13.62408]
[1777816469318,32.12,78645.91,0.0,-0.61806,0.00033,13.63267]
[1777816471777,32.12,78643.78,0.0,-0.61882,0.00033,13.61779]
[1777816472340,32.12,78643.69,0.0,-0.61885,0.00033,13.61745]
[1777816476837,32.12,78643.77,0.0,-0.61882,0.00033,13.61775]
[1777816477609,32.12,78643.77,0.0,-0.61882,0.00033,13.61775]
[1777816477630,32.12,78643.84,0.0,-0.6188,0.00033,13.61801]
[1777816483417,32.12,78644.03,0.0,-0.61874,0.00033,13.61871]
[1777816488452,32.12,78644.33,0.0,-0.61864,0.00033,13.61983]
[1777816497770,32.12,78644.28,0.0,-0.61866,0.00033,13.61962]
[1777816503563,32.12,78648.29,0.0,-0.61733,0.00033,13.6346]
[1777816515646,32.12,78647.71,0.0,-0.61753,0.00033,13.63237]
[1777816520684,32.12,78647.74,0.0,-0.61752,0.00033,13.63248]
[1777816525719,32.11,78648.52,0.0,-0.61726,0.00033,13.63532]
[1777816532770,32.11,78648.54,0.0,-0.61732,0.00033,13.62843]
[1777816538810,32.11,78648.45,0.0,-0.61735,0.00033,13.62805]
[1777816545859,32.11,78648.85,0.0,-0.61722,0.00033,13.6295]
[1777816546866,32.11,78651.67,0.0,-0.61629,0.00033,13.63994]
[1777816551900,32.11,78650.97,0.0,-0.61653,0.00033,13.63726]
[1777816555405,32.11,78647.71,0.0,-0.61762,0.00033,13.6251]
[1777816562978,32.1,78647.28,0.0,-0.61777,0.00033,13.62337]
[1777816568262,32.1,78646.82,0.0,-0.61793,0.00033,13.62157]
[1777816573532,32.1,78646.0,0.0,-0.61821,0.00033,13.61845]
[1777816579659,32.1,78645.78,0.0,-0.61829,0.00033,13.61754]
[1777816580739,32.1,78646.02,0.0,-0.61822,0.00033,13.61841]
[1777816580820,32.1,78646.02,0.0,-0.61822,0.00033,13.61838]
[1777816586874,32.09,78645.43,0.0,-0.61842,0.00033,13.61609]
[1777816593188,32.09,78645.43,0.0,-0.6185,0.00033,13.60896]
[1777816598475,32.09,78645.59,0.0,-0.61845,0.00033,13.6095]
[1777816600406,32.09,78645.59,0.0,-0.61845,0.00033,13.60949]
[1777816600507,32.09,78653.7,0.0,-0.61575,0.00033,13.63961]
[1777816602251,32.08,78658.04,0.0,-0.61431,0.00033,13.65542]
[1777816608203,32.08,78656.79,0.0,-0.61474,0.00033,13.65072]
[1777816613540,32.08,78654.6,0.0,-0.61549,0.00033,13.64249]
[1777816613641,32.07,78653.97,0.0,-0.61571,0.00033,13.64014]
[1777816619365,32.07,78653.79,0.0,-0.61578,0.00033,13.6393]
[1777816626420,32.07,78654.57,0.0,-0.61554,0.00033,13.64206]
[1777816632467,32.06,78655.2,0.0,-0.61533,0.00033,13.64428]
[1777816638313,32.06,78654.27,0.0,-0.61565,0.00033,13.64081]
[1777816641678,32.06,78657.17,0.0,-0.61469,0.00033,13.65131]
[1777816641720,32.06,78663.25,0.0,-0.61266,0.00033,13.67331]
[1777816642601,32.06,78663.25,0.0,-0.61266,0.00033,13.67331]
[1777816642640,32.06,78662.53,0.0,-0.61291,0.00033,13.6707]
[1777816647734,32.06,78663.68,0.0,-0.61253,0.00033,13.67472]
[1777816652894,32.05,78664.55,0.0,-0.61225,0.00033,13.67776]
[1777816656404,32.05,78667.68,0.0,-0.61127,0.00034,13.68193]
[1777816661134,32.05,78669.23,0.0,-0.61075,0.00034,13.68737]
[1777816661671,32.05,78670.12,0.0,-0.61046,0.00034,13.69051]
[1777816662701,32.05,78678.06,0.0,-0.60779,0.00034,13.71823]
[1777816664691,32.05,78681.82,0.0,-0.60653,0.00034,13.73114]
[1777816669797,32.05,78682.89,0.0,-0.60618,0.00034,13.73475]
[1777816675150,32.04,78685.27,0.0,-0.60539,0.00034,13.74267]
[1777816676832,32.04,78684.67,0.0,-0.6056,0.00034,13.74061]
[1777816676879,32.04,78688.05,0.0,-0.60446,0.00034,13.75198]
[1777816682314,32.03,78689.0,0.0,-0.60416,0.00034,13.75506]
[1777816688860,32.03,78693.58,0.0,-0.60263,0.00034,13.77017]
[1777816694901,32.03,78694.32,0.0,-0.60239,0.00034,13.77252]
[1777816699178,32.02,78696.72,0.0,-0.60158,0.00034,13.78034]
[1777816704971,32.02,78694.85,0.0,-0.60223,0.00034,13.77408]
[1777816713029,32.02,78695.46,0.0,-0.60209,0.00034,13.76914]
[1777816718064,32.01,78695.97,0.0,-0.60192,0.00034,13.77073]
[1777816723101,32.01,78694.82,0.0,-0.60232,0.00034,13.76687]
[1777816728135,32.01,78696.43,0.0,-0.60178,0.00034,13.7721]
[1777816734014,32.01,78696.78,0.0,-0.60167,0.00034,13.77319]
[1777816739458,32.0,78693.87,0.0,-0.60267,0.00034,13.76348]
[1777816746204,32.0,78692.62,0.0,-0.60309,0.00034,13.75928]
[1777816751296,32.0,78690.94,0.0,-0.60367,0.00034,13.7536]
[1777816756333,32.0,78690.43,0.0,-0.60385,0.00034,13.75184]
[1777816757340,32.0,78684.1,0.0,-0.60598,0.00034,13.73047]
[1777816758346,32.0,78681.4,0.0,-0.60689,0.00034,13.72124]
[1777816763381,32.0,78682.33,0.0,-0.60657,0.00034,13.72446]
[1777816768417,32.0,78683.02,0.0,-0.60634,0.00034,13.72685]
[1777816773452,32.0,78683.17,0.0,-0.60634,0.00034,13.72055]
[1777816775466,32.0,78685.54,0.0,-0.60554,0.00034,13.72864]
[1777816779358,32.0,78685.71,0.0,-0.60548,0.00034,13.72922]
[1777816779739,32.0,78682.55,0.0,-0.60654,0.00034,13.71846]
[1777816781516,32.0,78676.65,0.0,-0.60853,0.00034,13.69811]
[1777816782814,32.0,78674.03,0.0,-0.60941,0.00034,13.68898]
[1777816788565,32.0,78676.2,0.0,-0.60867,0.00034,13.69665]
[1777816792475,32.0,78675.45,0.0,-0.60892,0.00034,13.69403]
[1777816792980,32.0,78672.31,0.0,-0.60998,0.00034,13.68302]
[1777816794607,32.0,78667.99,0.0,-0.61143,0.00034,13.66771]
[1777816795428,32.0,78667.99,0.0,-0.61143,0.00034,13.66771]
[1777816795614,32.0,78663.07,0.0,-0.61308,0.00034,13.65006]
[1777816798635,32.0,78666.14,0.0,-0.61205,0.00034,13.66109]
[1777816801960,32.0,78665.2,0.0,-0.61237,0.00034,13.6577]
[1777816802072,32.0,78665.55,0.0,-0.61225,0.00034,13.65893]
[1777816802709,32.0,78673.66,0.0,-0.60953,0.00034,13.68771]
[1777816803298,32.0,78673.66,0.0,-0.60953,0.00034,13.68771]
[1777816803775,32.0,78681.66,0.0,-0.60684,0.00034,13.71548]
[1777816805051,32.0,78681.66,0.0,-0.60684,0.00034,13.71548]
[1777816805686,32.0,78685.9,0.0,-0.60541,0.00034,13.72993]
[1777816807963,32.0,78688.53,0.0,-0.60452,0.00034,13.73878]
[1777816809405,32.0,78688.53,0.0,-0.60452,0.00034,13.73878]
[1777816809424,32.0,78688.53,0.0,-0.60452,0.00034,13.73878]
[1777816809849,32.0,78689.84,0.0,-0.60408,0.00034,13.74318]
[1777816811266,32.0,78689.84,0.0,-0.60408,0.00034,13.74318]
[1777816811727,32.0,78697.37,0.0,-0.60154,0.00034,13.76815]
[1777816812793,32.0,78697.37,0.0,-0.60154,0.00034,13.76815]
[1777816812844,32.0,78700.76,0.0,-0.60039,0.00034,13.7792]
[1777816816762,32.0,78692.79,0.0,-0.6031,0.00034,13.75292]
[1777816817768,32.0,78688.07,0.0,-0.60469,0.00034,13.73711]
[1777816819059,32.0,78688.07,0.0,-0.60469,0.00034,13.73711]
[1777816819063,32.0,78686.88,0.0,-0.6051,0.00034,13.73307]
[1777816821797,32.0,78682.18,0.0,-0.60668,0.00034,13.71706]
[1777816823869,32.0,78682.2,0.0,-0.60667,0.00034,13.71714]
[1777816823917,32.0,78682.18,0.0,-0.60668,0.00034,13.71707]
[1777816827826,32.0,78682.45,0.0,-0.60659,0.00034,13.71802]
[1777816828035,32.0,78675.86,0.0,-0.6088,0.00034,13.69524]
[1777816830103,32.0,78662.71,0.0,-0.61322,0.00034,13.64856]
[1777816832080,32.0,78662.71,0.0,-0.61322,0.00034,13.64856]
[1777816832879,32.0,78659.68,0.0,-0.6143,0.00034,13.63058]
[1777816834893,31.99,78656.95,0.0,-0.61523,0.00034,13.62048]
[1777816839928,31.99,78655.47,0.0,-0.61574,0.00034,13.61481]
[1777816844965,31.98,78654.23,0.0,-0.61617,0.00034,13.61008]
[1777816850994,31.98,78653.68,0.0,-0.61636,0.00034,13.608]
[1777816855032,31.98,78659.3,0.0,-0.61448,0.00034,13.6287]
[1777816858085,31.98,78667.1,0.0,-0.61186,0.00034,13.65688]
[1777816862082,31.98,78669.91,0.0,-0.61092,0.00034,13.66684]
[1777816864096,31.98,78673.14,0.0,-0.60984,0.00034,13.67823]
[1777816865196,31.98,78674.42,0.0,-0.60941,0.00034,13.68271]
[1777816866111,31.98,78676.32,0.0,-0.60877,0.00034,13.68933]
[1777816867118,31.98,78681.53,0.0,-0.60701,0.00034,13.70738]
[1777816871021,31.98,78682.32,0.0,-0.60675,0.00034,13.71002]
[1777816871147,31.98,78682.43,0.0,-0.60672,0.00034,13.71039]
[1777816876181,31.98,78683.52,0.0,-0.60635,0.00034,13.7141]
[1777816881216,31.97,78682.72,0.0,-0.60663,0.00034,13.71125]
[1777816886663,31.97,78682.76,0.0,-0.60664,0.00034,13.7112]
[1777816891373,31.96,78681.4,0.0,-0.60712,0.00034,13.70632]
[1777816891786,31.96,78681.62,0.0,-0.6071,0.00034,13.70022]
[1777816892849,31.96,78686.11,0.0,-0.60558,0.00034,13.71559]
[1777816894350,31.96,78686.11,0.0,-0.60558,0.00034,13.71558]
[1777816894831,31.96,78686.96,0.0,-0.6053,0.00034,13.71845]
[1777816897328,31.96,78693.23,0.0,-0.60318,0.00034,13.7395]
[1777816898999,31.96,78697.09,0.0,-0.60187,0.00034,13.75226]
[1777816899986,31.96,78699.66,0.0,-0.601,0.00034,13.76068]
[1777816900398,31.96,78699.66,0.0,-0.601,0.00034,13.76068]
[1777816900454,31.96,78700.59,0.0,-0.60069,0.00034,13.7637]
[1777816901996,31.96,78697.13,0.0,-0.60186,0.00034,13.75236]
[1777816907994,31.96,78695.79,0.0,-0.60231,0.00034,13.74802]
[1777816913225,31.96,78695.43,0.0,-0.60241,0.00034,13.74697]
[1777816918478,31.96,78696.61,0.0,-0.60202,0.00034,13.75085]
[1777816925318,31.96,78695.08,0.0,-0.60254,0.00034,13.74578]
[1777816930816,31.97,78694.69,0.0,-0.60266,0.00034,13.74456]
[1777816936558,31.97,78694.29,0.0,-0.60279,0.00034,13.74328]
[1777816941819,31.97,78697.39,0.0,-0.60174,0.00034,13.75356]
[1777816943682,31.97,78701.78,0.0,-0.60024,0.00034,13.768]
[1777816945723,31.97,78701.78,0.0,-0.60023,0.00034,13.76808]
[1777816945754,31.97,78701.4,0.0,-0.60036,0.00034,13.76685]
[1777816951709,31.98,78699.89,0.0,-0.60091,0.00034,13.75514]
[1777816955879,31.98,78703.64,0.0,-0.59964,0.00034,13.7673]
[1777816961029,31.97,78702.36,0.0,-0.60008,0.00034,13.76314]
[1777816964800,31.97,78705.08,0.0,-0.59916,0.00034,13.77189]
[1777816969087,31.97,78704.82,0.0,-0.59925,0.00034,13.77103]
[1777816969091,31.97,78704.82,0.0,-0.59925,0.00034,13.77103]
[1777816969106,31.97,78704.97,0.0,-0.5992,0.00034,13.77149]
[1777816971098,31.97,78707.57,0.0,-0.59833,0.00034,13.77972]
[1777816972124,31.97,78710.25,0.0,-0.59743,0.00034,13.78812]
[1777816975340,31.96,78711.0,0.0,-0.5972,0.00034,13.79032]
[1777816976146,31.96,78710.68,0.0,-0.59731,0.00034,13.78927]
[1777816981168,31.96,78711.73,0.0,-0.59695,0.00034,13.7926]
[1777816982671,31.96,78711.73,0.0,-0.59695,0.00034,13.7926]
[1777816982927,31.96,78711.28,0.0,-0.5971,0.00034,13.7912]
[1777816984942,31.96,78714.54,0.0,-0.59599,0.00034,13.80146]
[1777816985679,31.96,78714.54,0.0,-0.59599,0.00034,13.80146]
[1777816985948,31.96,78714.46,0.0,-0.59602,0.00034,13.80122]
[1777816991238,31.96,78714.8,0.0,-0.59589,0.00034,13.80237]
[1777816997028,31.97,78717.68,0.0,-0.5949,0.00034,13.81137]
[1777817001308,31.97,78719.96,0.0,-0.59412,0.00034,13.81845]
[1777817007650,31.97,78721.08,0.0,-0.59373,0.00034,13.8219]
[1777817010120,31.97,78723.78,0.0,-0.59281,0.00034,13.83017]
[1777817012818,31.97,78724.55,0.0,-0.59259,0.00034,13.82572]
[1777817013140,31.97,78724.61,0.0,-0.59257,0.00034,13.82591]
[1777817014148,31.97,78733.68,0.0,-0.58947,0.00034,13.85289]
[1777817014773,31.97,78733.68,0.0,-0.58947,0.00034,13.85289]
[1777817015154,31.98,78737.28,0.0,-0.58824,0.00034,13.86337]
[1777817015814,31.98,78737.28,0.0,-0.58824,0.00034,13.86337]
[1777817015869,31.98,78737.28,0.0,-0.58824,0.00034,13.86337]
[1777817015893,31.98,78737.28,0.0,-0.58824,0.00034,13.86337]
[1777817016163,31.98,78737.25,0.0,-0.58825,0.00034,13.86329]
[1777817017164,31.98,78737.25,0.0,-0.58825,0.00034,13.86329]
[1777817017198,31.98,78737.25,0.0,-0.58825,0.00034,13.86329]
[1777817017265,31.98,78747.58,0.0,-0.58472,0.00034,13.89261]
[1777817017861,31.98,78747.58,0.0,-0.58472,0.00034,13.89261]
[1777817018164,31.98,78747.58,0.0,-0.58472,0.00034,13.89261]
[1777817018184,31.98,78754.53,0.0,-0.58234,0.00034,13.91173]
[1777817019372,31.98,78754.22,0.0,-0.58244,0.00034,13.91088]
[1777817020189,31.98,78758.56,0.0,-0.58095,0.00034,13.92259]
[1777817021197,31.98,78763.57,0.0,-0.57923,0.00034,13.93586]
[1777817025223,31.98,78758.36,0.0,-0.58102,0.00034,13.92206]
[1777817026243,31.98,78754.46,0.0,-0.58236,0.00034,13.91155]
[1777817028245,31.98,78758.69,0.0,-0.58091,0.00034,13.92294]
[1777817033280,31.97,78757.76,0.0,-0.58123,0.00034,13.92043]
[1777817038294,31.98,78757.52,0.0,-0.58129,0.00034,13.91995]
[1777817043350,31.99,78757.48,0.0,-0.5813,0.00034,13.91989]
[1777817046851,31.99,78757.23,0.0,-0.58138,0.00034,13.91923]
[1777817047333,31.99,78757.23,0.0,-0.58138,0.00034,13.91923]
[1777817046892,31.99,78752.87,0.0,-0.58287,0.00034,13.90743]
[1777817047412,31.99,78749.61,0.0,-0.58399,0.00034,13.89849]
[1777817050200,31.99,78743.19,0.0,-0.58618,0.00034,13.88057]
[1777817050700,31.99,78743.19,0.0,-0.58618,0.00034,13.88057]
[1777817052986,31.99,78740.89,0.0,-0.58696,0.00034,13.87408]
[1777817052999,31.99,78740.96,0.0,-0.58693,0.00034,13.8743]
[1777817056669,31.99,78741.33,0.0,-0.5868,0.00034,13.87543]
[1777817056748,32.0,78740.06,0.0,-0.58723,0.00034,13.87183]
[1777817058455,32.0,78728.3,0.0,-0.59124,0.00034,13.83755]
[1777817059462,32.0,78724.84,0.0,-0.59241,0.00034,13.82722]
[1777817063224,32.01,78722.69,0.0,-0.59311,0.00034,13.82104]
[1777817063325,32.01,78721.2,0.0,-0.59361,0.00034,13.81651]
[1777817068732,32.01,78719.37,0.0,-0.59424,0.00034,13.81092]
[1777817068948,32.01,78719.21,0.0,-0.59429,0.00034,13.81043]
[1777817073953,32.01,78718.33,0.0,-0.59464,0.00034,13.80092]
[1777817076581,32.01,78715.73,0.0,-0.59552,0.00034,13.79287]
[1777817079601,32.01,78713.26,0.0,-0.59637,0.00034,13.78515]
[1777817080609,32.01,78709.71,0.0,-0.59757,0.00034,13.77399]
[1777817084019,32.01,78712.16,0.0,-0.59674,0.00034,13.78169]
[1777817089058,32.01,78711.15,0.0,-0.59709,0.00034,13.77849]
[1777817093700,32.01,78713.84,0.0,-0.59618,0.00034,13.78688]
[1777817099742,32.0,78714.06,0.0,-0.59611,0.00034,13.78752]
[1777817104778,32.0,78713.95,0.0,-0.59615,0.00034,13.78714]
[1777817109812,32.0,78714.03,0.0,-0.59613,0.00034,13.78737]
[1777817114848,32.0,78714.28,0.0,-0.59604,0.00034,13.78812]
[1777817119883,32.0,78714.51,0.0,-0.59597,0.00034,13.78881]
[1777817125924,32.0,78714.62,0.0,-0.59593,0.00034,13.78913]
[1777817130959,32.0,78715.0,0.0,-0.59581,0.00034,13.79028]
[1777817138937,32.0,78714.93,0.0,-0.59588,0.00034,13.78324]
[1777817144052,32.0,78714.73,0.0,-0.59595,0.00034,13.78258]
[1777817149086,32.0,78716.37,0.0,-0.5954,0.00034,13.78765]
[1777817154121,31.99,78715.41,0.0,-0.59573,0.00034,13.78464]
[1777817160163,31.99,78716.48,0.0,-0.59537,0.00034,13.78793]
[1777817166206,31.99,78716.35,0.0,-0.59541,0.00034,13.7875]
[1777817172247,31.99,78716.94,0.0,-0.59522,0.00034,13.78931]
[1777817177136,31.99,78718.54,0.0,-0.59467,0.00034,13.79423]
[1777817177399,31.99,78727.48,0.0,-0.59163,0.00034,13.82135]
[1777817178502,31.99,78738.05,0.0,-0.58802,0.00034,13.85238]
[1777817180313,31.99,78745.1,0.0,-0.58561,0.00034,13.87244]
[1777817182010,31.99,78744.82,0.0,-0.5857,0.00034,13.87164]
[1777817182317,31.99,78744.84,0.0,-0.5857,0.00034,13.87168]
[1777817187354,31.99,78743.08,0.0,-0.5863,0.00034,13.8667]
[1777817192388,31.99,78743.71,0.0,-0.58613,0.00034,13.8617]
[1777817198436,31.99,78745.17,0.0,-0.58563,0.00034,13.86581]
[1777817205479,31.99,78746.88,0.0,-0.58505,0.00034,13.87059]
[1777817212528,31.99,78746.37,0.0,-0.58522,0.00034,13.86917]
[1777817219577,31.99,78747.86,0.0,-0.58471,0.00034,13.87332]
[1777817224233,31.99,78749.05,0.0,-0.5843,0.00034,13.87663]
[1777817224334,31.99,78749.95,0.0,-0.58399,0.00034,13.87911]
[1777817226459,31.99,78753.59,0.0,-0.58275,0.00034,13.8891]
[1777817230486,31.99,78754.49,0.0,-0.58244,0.00034,13.89153]
[1777817230526,31.99,78754.46,0.0,-0.58245,0.00034,13.89145]
[1777817236485,31.99,78755.44,0.0,-0.58212,0.00034,13.8941]
[1777817242992,31.99,78755.01,0.0,-0.58226,0.00034,13.89294]
[1777817247177,31.99,78749.27,0.0,-0.58423,0.00034,13.8772]
[1777817248247,31.99,78739.28,0.0,-0.58765,0.00034,13.84902]
[1777817248818,31.99,78737.04,0.0,-0.58842,0.00034,13.84257]
[1777817250110,31.99,78737.04,0.0,-0.58842,0.00034,13.84257]
[1777817250210,31.99,78736.15,0.0,-0.58871,0.00034,13.84009]
[1777817252271,32.0,78735.44,0.0,-0.58898,0.00034,13.83134]
[1777817252369,32.0,78735.18,0.0,-0.58906,0.00034,13.8307]
[1777817257845,32.0,78733.37,0.0,-0.58967,0.00034,13.82547]
[1777817263132,32.0,78732.05,0.0,-0.59012,0.00034,13.82157]
[1777817268921,32.0,78729.45,0.0,-0.59101,0.00034,13.81388]
[1777817276249,32.0,78728.63,0.0,-0.59129,0.00034,13.81144]
[1777817282012,32.0,78727.29,0.0,-0.59175,0.00034,13.80742]
[1777817287047,32.0,78726.15,0.0,-0.59214,0.00034,13.804]
[1777817293344,32.0,78725.25,0.0,-0.59245,0.00034,13.80128]
[1777817298124,32.0,78722.5,0.0,-0.59339,0.00034,13.79294]
[1777817299130,32.0,78717.43,0.0,-0.59512,0.00034,13.77739]
[1777817302197,32.0,78714.56,0.0,-0.5961,0.00034,13.76845]
[1777817307387,32.0,78715.04,0.0,-0.59594,0.00034,13.76992]
[1777817313485,32.0,78713.29,0.0,-0.59658,0.00034,13.75759]
[1777817319271,32.0,78713.52,0.0,-0.59651,0.00034,13.75831]
[1777817323556,32.0,78715.96,0.0,-0.59567,0.00034,13.76595]
[1777817326321,32.0,78711.83,0.0,-0.59708,0.00034,13.75304]
[1777817327471,32.0,78709.13,0.0,-0.598,0.00034,13.7445]
[1777817328669,32.0,78708.32,0.0,-0.59827,0.00034,13.74192]
[1777817328723,32.0,78708.32,0.0,-0.59827,0.00034,13.74192]
[1777817333625,32.0,78706.06,0.0,-0.59904,0.00034,13.73471]
[1777817335383,32.0,78709.0,0.0,-0.59804,0.00034,13.7441]
[1777817342432,32.0,78709.98,0.0,-0.59771,0.00034,13.74722]
[1777817347467,32.0,78708.64,0.0,-0.59816,0.00034,13.74296]
[1777817352649,32.0,78707.31,0.0,-0.59861,0.00034,13.73872]
[1777817358543,32.0,78706.45,0.0,-0.5989,0.00034,13.73599]
[1777817362572,32.0,78709.0,0.0,-0.59804,0.00034,13.74412]
[1777817365595,32.0,78711.44,0.0,-0.59721,0.00034,13.75185]
[1777817366619,32.0,78716.04,0.0,-0.59564,0.00034,13.76625]
[1777817367626,32.0,78719.64,0.0,-0.59441,0.00034,13.77737]
[1777817371612,32.0,78720.65,0.0,-0.59407,0.00034,13.78045]
[1777817371661,32.0,78720.44,0.0,-0.59419,0.00034,13.77298]
[1777817377697,32.0,78721.27,0.0,-0.5939,0.00034,13.77551]
[1777817384260,32.0,78720.01,0.0,-0.59433,0.00034,13.77166]
[1777817389782,32.0,78723.6,0.0,-0.59311,0.00034,13.78262]
[1777817391652,32.0,78726.65,0.0,-0.59206,0.00034,13.79182]
[1777817396830,32.0,78727.96,0.0,-0.59162,0.00034,13.79574]
[1777817401275,32.0,78732.99,0.0,-0.5899,0.00034,13.81066]
[1777817401750,32.0,78732.99,0.0,-0.5899,0.00034,13.81066]
[1777817402634,32.0,78736.21,0.0,-0.58879,0.00034,13.82007]
[1777817407910,32.0,78736.64,0.0,-0.58864,0.00034,13.82135]
[1777817412947,32.0,78738.23,0.0,-0.5881,0.00034,13.82595]
[1777817417978,32.0,78739.08,0.0,-0.58781,0.00034,13.8284]
[1777817423012,32.0,78739.47,0.0,-0.58767,0.00034,13.82955]
[1777817430906,32.0,78739.18,0.0,-0.58776,0.00034,13.82876]
[1777817434343,32.01,78733.07,0.0,-0.58989,0.00034,13.80429]
[1777817439345,32.01,78730.49,0.0,-0.59077,0.00034,13.7967]
[1777817444413,32.01,78729.75,0.0,-0.59102,0.00034,13.79452]
[1777817450202,32.01,78731.23,0.0,-0.59051,0.00034,13.7989]
[1777817454486,32.01,78728.77,0.0,-0.59135,0.00034,13.7916]
[1777817460272,32.01,78728.25,0.0,-0.59153,0.00034,13.79006]
[1777817464556,32.01,78723.45,0.0,-0.59317,0.00034,13.77563]
[1777817470346,32.01,78724.53,0.0,-0.5928,0.00034,13.77891]
[1777817475381,32.01,78724.81,0.0,-0.5927,0.00034,13.77977]
[1777817480416,32.01,78726.46,0.0,-0.59213,0.00034,13.78476]
[1777817482612,32.01,78729.37,0.0,-0.59114,0.00034,13.79346]
[1777817487734,32.01,78729.68,0.0,-0.59103,0.00034,13.79439]
[1777817493508,32.01,78728.42,0.0,-0.59151,0.00034,13.78379]
[1777817498543,32.01,78726.85,0.0,-0.59205,0.00034,13.77907]
[1777817503552,32.01,78726.72,0.0,-0.5921,0.00034,13.77866]
[1777817504329,32.01,78726.81,0.0,-0.59207,0.00034,13.77892]
[1777817504586,32.01,78726.81,0.0,-0.59207,0.00034,13.77892]
[1777817507606,32.01,78722.18,0.0,-0.59365,0.00034,13.76492]
[1777817512642,32.01,78723.67,0.0,-0.59314,0.00034,13.76946]
[1777817517676,32.01,78723.98,0.0,-0.59303,0.00034,13.77042]
[1777817522711,32.01,78726.57,0.0,-0.59215,0.00034,13.77824]
[1777817523717,32.01,78729.14,0.0,-0.59127,0.00034,13.78592]
[1777817528754,32.01,78728.76,0.0,-0.5914,0.00034,13.78478]
[1777817531774,32.01,78731.17,0.0,-0.59057,0.00034,13.79193]
[1777817536809,32.01,78729.52,0.0,-0.59114,0.00034,13.78702]
[1777817538826,32.01,78727.1,0.0,-0.59197,0.00034,13.77979]
[1777817543858,32.01,78725.92,0.0,-0.59237,0.00034,13.77625]
[1777817548893,32.01,78726.74,0.0,-0.59209,0.00034,13.77871]
[1777817554688,32.01,78727.22,0.0,-0.59197,0.00034,13.77333]
[1777817559971,32.01,78727.29,0.0,-0.59195,0.00034,13.77355]
[1777817565258,32.01,78727.23,0.0,-0.59197,0.00034,13.77339]
[1777817571047,32.01,78727.15,0.0,-0.59199,0.00034,13.77317]
[1777817576084,32.01,78726.83,0.0,-0.5921,0.00034,13.77224]
[1777817581117,32.01,78728.37,0.0,-0.59157,0.00034,13.77688]
[1777817595477,32.02,78730.21,0.0,-0.59093,0.00034,13.78242]
[1777817601257,32.02,78730.12,0.0,-0.59096,0.00034,13.78218]
[1777817607301,32.02,78730.16,0.0,-0.59094,0.00034,13.78233]
[1777817613342,32.02,78729.15,0.0,-0.59132,0.00034,13.77254]
[1777817620392,32.02,78729.1,0.0,-0.59134,0.00034,13.77244]
[1777817625687,32.02,78729.57,0.0,-0.59117,0.00034,13.77388]
[1777817631469,32.03,78730.07,0.0,-0.59099,0.00034,13.77541]
[1777817636504,32.03,78730.33,0.0,-0.5909,0.00034,13.77621]
[1777817645829,32.03,78730.31,0.0,-0.5909,0.00034,13.77622]
[1777817652616,32.03,78730.63,0.0,-0.59078,0.00034,13.77721]
[1777817657651,32.03,78731.29,0.0,-0.59055,0.00034,13.7792]
[1777817663702,32.03,78731.57,0.0,-0.59045,0.00034,13.78005]
[1777817669735,32.04,78731.32,0.0,-0.59054,0.00034,13.77935]
[1777817674771,32.04,78731.29,0.0,-0.59059,0.00034,13.77247]
[1777817676784,32.04,78733.58,0.0,-0.5898,0.00034,13.77921]
[1777817678798,32.04,78731.0,0.0,-0.59068,0.00034,13.77163]
[1777817684704,32.04,78730.64,0.0,-0.5908,0.00034,13.7706]
[1777817689874,32.04,78730.74,0.0,-0.59077,0.00034,13.77087]
[1777817696343,32.04,78730.32,0.0,-0.59092,0.00034,13.76961]
[1777817701960,32.03,78729.93,0.0,-0.59106,0.00034,13.76838]
[1777817708005,32.03,78732.17,0.0,-0.5903,0.00034,13.77497]
[1777817709481,32.03,78731.74,0.0,-0.59044,0.00034,13.7737]
[1777817710016,32.03,78736.37,0.0,-0.58886,0.00034,13.78726]
[1777817711023,32.03,78739.51,0.0,-0.58778,0.00034,13.79633]
[1777817717065,32.03,78738.47,0.0,-0.58813,0.00034,13.79336]
[1777817719078,32.04,78733.66,0.0,-0.58978,0.00034,13.77939]
[1777817725124,32.04,78732.41,0.0,-0.5902,0.00034,13.77575]
[1777817730156,32.04,78731.47,0.0,-0.59052,0.00034,13.773]
[1777817735655,32.04,78731.34,0.0,-0.59061,0.00034,13.7658]
[1777817736084,32.04,78731.06,0.0,-0.59071,0.00034,13.76498]
[1777817736148,32.04,78731.06,0.0,-0.59071,0.00034,13.76498]
[1777817736461,32.04,78738.79,0.0,-0.58806,0.00034,13.78754]
[1777817738212,32.04,78748.44,0.0,-0.58475,0.00034,13.81484]
[1777817743371,32.04,78748.11,0.0,-0.58486,0.00034,13.81394]
[1777817750608,32.04,78747.07,0.0,-0.58521,0.00034,13.81108]
[1777817751950,32.04,78751.95,0.0,-0.58353,0.00034,13.82461]
[1777817757890,32.04,78754.17,0.0,-0.58277,0.00034,13.83068]
[1777817763213,32.04,78752.66,0.0,-0.58329,0.00034,13.82655]
[1777817763397,32.04,78744.31,0.0,-0.58615,0.00034,13.80335]
[1777817764159,32.04,78744.31,0.0,-0.58615,0.00034,13.80335]
[1777817764397,32.04,78744.31,0.0,-0.58615,0.00034,13.80335]
[1777817765404,32.04,78738.0,0.0,-0.58832,0.00034,13.78536]
[1777817769694,32.04,78735.66,0.0,-0.58911,0.00034,13.77864]
[1777817777488,32.05,78735.57,0.0,-0.58913,0.00034,13.77846]
[1777817783300,32.05,78735.32,0.0,-0.58922,0.00034,13.77774]
[1777817789572,32.05,78735.63,0.0,-0.58911,0.00034,13.77868]
[1777817795613,32.05,78735.55,0.0,-0.58917,0.00034,13.77167]
[1777817800649,32.05,78735.6,0.0,-0.58915,0.00034,13.77183]
[1777817806690,32.06,78735.96,0.0,-0.58902,0.00034,13.77292]
[1777817811691,32.06,78736.26,0.0,-0.58892,0.00034,13.77381]
[1777817819782,32.06,78737.04,0.0,-0.58864,0.00034,13.77614]
[1777817824817,32.06,78736.76,0.0,-0.58873,0.00034,13.77537]
[1777817829854,32.06,78736.71,0.0,-0.58874,0.00034,13.77526]
[1777817835898,32.06,78737.04,0.0,-0.58863,0.00034,13.77624]
[1777817840934,32.06,78737.15,0.0,-0.58859,0.00034,13.77657]
[1777817847983,32.06,78739.33,0.0,-0.58784,0.00034,13.78287]
[1777817849997,32.06,78736.82,0.0,-0.5887,0.00034,13.77564]
[1777817855036,32.07,78737.11,0.0,-0.58864,0.00034,13.76968]
[1777817859065,32.07,78727.93,0.0,-0.59178,0.00034,13.74271]
[1777817860071,32.07,78725.46,0.0,-0.59263,0.00034,13.73531]
[1777817866501,32.07,78724.38,0.0,-0.59299,0.00034,13.73208]
[1777817874169,32.07,78724.5,0.0,-0.59295,0.00034,13.73242]
[1777817877418,32.07,78724.87,0.0,-0.59283,0.00034,13.73353]
[1777817878197,32.07,78725.01,0.0,-0.59278,0.00034,13.73395]
[1777817879204,32.07,78714.37,0.0,-0.59641,0.00034,13.70132]
[1777817884509,32.07,78711.6,0.0,-0.59735,0.00034,13.69271]
[1777817889950,32.07,78711.29,0.0,-0.59745,0.00034,13.69178]
[1777817889979,32.07,78711.29,0.0,-0.59745,0.00034,13.69178]
[1777817889995,32.07,78711.29,0.0,-0.59745,0.00034,13.69178]
[1777817890153,32.07,78711.29,0.0,-0.59745,0.00034,13.69179]
[1777817891059,32.07,78705.14,0.0,-0.59954,0.00034,13.67224]
[1777817891885,32.07,78705.14,0.0,-0.59954,0.00034,13.67224]
[1777817892115,32.07,78705.14,0.0,-0.59954,0.00034,13.67224]
[1777817892196,32.07,78701.19,0.0,-0.60089,0.00034,13.65948]
[1777817892685,32.07,78701.19,0.0,-0.60089,0.00034,13.65948]
[1777817892857,32.07,78701.19,0.0,-0.60089,0.00034,13.65948]
[1777817893073,32.07,78682.28,0.0,-0.60731,0.00034,13.59626]
[1777817893390,32.07,78670.41,0.0,-0.61132,0.00034,13.55482]
[1777817895102,32.07,78670.41,0.0,-0.61132,0.00034,13.55482]
[1777817895197,32.08,78671.66,0.0,-0.61089,0.00034,13.55931]
[1777817899352,32.08,78674.3,0.0,-0.61,0.00034,13.5686]
[1777817900992,32.08,78674.3,0.0,-0.61,0.00034,13.5686]
[1777817901054,32.07,78674.68,0.0,-0.60988,0.00034,13.56991]
[1777817906401,32.07,78677.77,0.0,-0.60884,0.00034,13.58058]
[1777817912443,32.07,78677.57,0.0,-0.60897,0.00034,13.57296]
[1777817917478,32.07,78677.68,0.0,-0.60893,0.00034,13.57337]
[1777817918484,32.07,78683.34,0.0,-0.60701,0.00034,13.59292]
[1777817923526,32.07,78683.34,0.0,-0.60701,0.00034,13.59289]
[1777817924791,32.07,78680.79,0.0,-0.60788,0.00034,13.58412]
[1777817929796,32.07,78681.51,0.0,-0.60763,0.00034,13.5866]
[1777817932893,32.07,78679.22,0.0,-0.60841,0.00034,13.57869]
[1777817938626,32.07,78678.41,0.0,-0.60868,0.00034,13.57588]
[1777817944939,32.07,78678.65,0.0,-0.6086,0.00034,13.57673]
[1777817950711,32.07,78678.67,0.0,-0.60859,0.00034,13.57682]
[1777817955746,32.07,78679.92,0.0,-0.60817,0.00034,13.58117]
[1777817961788,32.07,78680.71,0.0,-0.6079,0.00034,13.58391]
[1777817962795,32.07,78682.96,0.0,-0.60713,0.00034,13.59166]
[1777817967830,32.07,78683.56,0.0,-0.60693,0.00034,13.5937]
[1777817972311,32.07,78685.51,0.0,-0.60632,0.00034,13.59345]
[1777817977900,32.07,78685.69,0.0,-0.60626,0.00034,13.59404]
[1777817982935,32.07,78684.85,0.0,-0.60655,0.00034,13.59116]
[1777817985223,32.07,78690.39,0.0,-0.60467,0.00034,13.60992]
[1777817987970,32.07,78692.67,0.0,-0.6039,0.00034,13.61752]
[1777817992297,32.07,78692.2,0.0,-0.60406,0.00034,13.6159]
[1777817992328,32.07,78697.14,0.0,-0.60239,0.00034,13.63227]
[1777817995293,32.07,78699.38,0.0,-0.60163,0.00034,13.63962]
[1777817995550,32.07,78699.38,0.0,-0.60163,0.00034,13.63962]
[1777817996026,32.07,78699.38,0.0,-0.60162,0.00034,13.63962]
[1777818001153,32.07,78700.85,0.0,-0.60112,0.00034,13.64445]
[1777818001900,32.07,78700.75,0.0,-0.60115,0.00034,13.64413]
[1777818002076,32.07,78700.75,0.0,-0.60115,0.00034,13.64413]
[1777818003149,32.07,78697.31,0.0,-0.60232,0.00034,13.63287]
[1777818004902,32.07,78697.65,0.0,-0.60221,0.00034,13.634]
[1777818005097,32.07,78697.3,0.0,-0.60233,0.00034,13.63286]
[1777818010132,32.07,78698.54,0.0,-0.6019,0.00034,13.637]
[1777818015167,32.07,78699.95,0.0,-0.60141,0.00034,13.64168]
[1777818020392,32.07,78698.26,0.0,-0.60198,0.00034,13.63619]
[1777818025533,32.08,78697.46,0.0,-0.60224,0.00034,13.63365]
[1777818025580,32.08,78695.21,0.0,-0.60301,0.00034,13.62623]
[1777818031279,32.08,78695.14,0.0,-0.60307,0.00034,13.61919]
[1777818036317,32.08,78694.58,0.0,-0.60325,0.00034,13.61743]
[1777818041729,32.08,78693.9,0.0,-0.60348,0.00034,13.61522]
[1777818047393,32.09,78693.6,0.0,-0.60357,0.00034,13.61435]
[1777818052427,32.09,78692.82,0.0,-0.60382,0.00034,13.61183]
[1777818058332,32.09,78691.79,0.0,-0.60417,0.00034,13.60845]
[1777818058395,32.09,78691.79,0.0,-0.60417,0.00034,13.60845]
[1777818058540,32.09,78691.79,0.0,-0.60417,0.00034,13.60845]
[1777818058734,32.09,78691.79,0.0,-0.60417,0.00034,13.60845]
[1777818059086,32.09,78691.79,0.0,-0.60417,0.00034,13.60845]
[1777818059101,32.09,78691.79,0.0,-0.60417,0.00034,13.60845]
[1777818059185,32.09,78691.79,0.0,-0.60417,0.00034,13.60845]
[1777818059382,32.09,78691.79,0.0,-0.60417,0.00034,13.60845]
[1777818059388,32.09,78674.83,0.0,-0.60992,0.00034,13.55033]
[1777818060090,32.09,78674.83,0.0,-0.60992,0.00034,13.55033]
[1777818060191,32.09,78664.69,0.0,-0.61335,0.00034,13.51424]
[1777818061069,32.09,78664.69,0.0,-0.61335,0.00034,13.51424]
[1777818061079,32.09,78664.69,0.0,-0.61335,0.00034,13.51424]
[1777818061095,32.09,78664.69,0.0,-0.61335,0.00034,13.51424]
[1777818061123,32.09,78662.17,0.0,-0.6142,0.00034,13.50514]
[1777818061460,32.09,78662.17,0.0,-0.6142,0.00034,13.50514]
[1777818061514,32.09,78660.12,0.0,-0.61489,0.00034,13.49769]
[1777818065629,32.09,78658.29,0.0,-0.6155,0.00034,13.491]
[1777818065634,32.09,78658.29,0.0,-0.6155,0.00034,13.491]
[1777818065656,32.09,78658.29,0.0,-0.6155,0.00034,13.491]
[1777818065737,32.09,78652.65,0.0,-0.61741,0.00034,13.47014]
[1777818067324,32.09,78652.65,0.0,-0.61741,0.00034,13.47014]
[1777818067336,32.09,78652.65,0.0,-0.61741,0.00034,13.47014]
[1777818068343,32.09,78652.65,0.0,-0.61741,0.00034,13.4701]
[1777818067533,32.09,78642.23,0.0,-0.62092,0.00034,13.43076]
[1777818069344,32.09,78642.23,0.0,-0.62092,0.00034,13.43076]
[1777818069359,32.09,78642.23,0.0,-0.62092,0.00034,13.43076]
[1777818069419,32.09,78639.35,0.0,-0.62189,0.00034,13.41969]
[1777818069866,32.09,78639.35,0.0,-0.62189,0.00034,13.41969]
[1777818070115,32.09,78639.35,0.0,-0.62189,0.00034,13.41969]
[1777818070219,32.09,78639.24,0.0,-0.62193,0.00034,13.41927]
[1777818070570,32.09,78639.24,0.0,-0.62193,0.00034,13.41927]
[1777818070580,32.09,78639.24,0.0,-0.62193,0.00034,13.41927]
[1777818070596,32.09,78639.24,0.0,-0.62193,0.00034,13.41927]
[1777818070749,32.09,78639.24,0.0,-0.62193,0.00034,13.41927]
[1777818070761,32.09,78639.24,0.0,-0.62193,0.00034,13.41927]
[1777818070776,32.09,78639.24,0.0,-0.62193,0.00034,13.41927]
[1777818070877,32.09,78639.24,0.0,-0.62193,0.00034,13.41927]
[1777818070940,32.09,78636.23,0.0,-0.62293,0.00034,13.40765]
[1777818071541,32.09,78636.23,0.0,-0.62293,0.00034,13.40765]
[1777818072379,32.09,78636.23,0.0,-0.62293,0.00034,13.40765]
[1777818071637,32.09,78632.96,0.0,-0.62403,0.00034,13.39494]
[1777818072567,32.09,78632.43,0.0,-0.6242,0.00033,13.39289]
[1777818073574,32.09,78638.45,0.0,-0.62218,0.00034,13.41629]
[1777818075864,32.09,78632.76,0.0,-0.62409,0.00034,13.39422]
[1777818077616,32.09,78625.76,0.0,-0.62643,0.00033,13.36667]
[1777818078622,32.1,78623.48,0.0,-0.62719,0.00033,13.35762]
[1777818080442,32.1,78623.62,0.0,-0.62714,0.00033,13.35822]
[1777818081426,32.1,78623.62,0.0,-0.62714,0.00033,13.35822]
[1777818080636,32.1,78623.47,0.0,-0.62718,0.00033,13.35765]
[1777818081645,32.1,78623.49,0.0,-0.62718,0.00033,13.35777]
[1777818086681,32.1,78623.19,0.0,-0.62727,0.00033,13.35666]
[1777818089446,32.1,78622.93,0.0,-0.62735,0.00033,13.35564]
[1777818089509,32.1,78622.89,0.0,-0.62736,0.00033,13.35549]
[1777818089541,32.1,78622.89,0.0,-0.62736,0.00033,13.35549]
[1777818089701,32.1,78621.72,0.0,-0.62775,0.00033,13.35082]
[1777818090709,32.1,78617.81,0.0,-0.62906,0.00033,13.3351]
[1777818091714,32.1,78614.17,0.0,-0.63033,0.00033,13.31333]
[1777818094385,32.1,78614.19,0.0,-0.63032,0.00033,13.31346]
[1777818095643,32.1,78613.06,0.0,-0.6307,0.00033,13.30877]
[1777818095661,32.1,78613.06,0.0,-0.6307,0.00033,13.30877]
[1777818095747,32.1,78613.16,0.0,-0.63067,0.00033,13.30914]
[1777818099772,32.1,78610.48,0.0,-0.63157,0.00033,13.29806]
[1777818100753,32.1,78610.48,0.0,-0.63157,0.00033,13.29806]
[1777818102061,32.1,78610.93,0.0,-0.63142,0.00033,13.29991]
[1777818102103,32.1,78611.44,0.0,-0.63125,0.00033,13.302]
[1777818103731,32.1,78611.44,0.0,-0.63125,0.00033,13.302]
[1777818103831,32.1,78618.17,0.0,-0.62901,0.00033,13.32943]
[1777818108836,32.1,78617.64,0.0,-0.62919,0.00033,13.32718]
[1777818113872,32.09,78616.82,0.0,-0.62948,0.00033,13.32376]
[1777818115384,32.09,78616.82,0.0,-0.62948,0.00033,13.32376]
[1777818115464,32.09,78616.82,0.0,-0.62948,0.00033,13.32376]
[1777818115669,32.09,78616.82,0.0,-0.62948,0.00033,13.32376]
[1777818115675,32.09,78616.82,0.0,-0.62948,0.00033,13.32376]
[1777818115719,32.09,78616.82,0.0,-0.62948,0.00033,13.32376]
[1777818116284,32.09,78616.82,0.0,-0.62948,0.00033,13.32376]
[1777818116300,32.09,78617.83,0.0,-0.62914,0.00033,13.32782]
[1777818117389,32.09,78617.83,0.0,-0.62914,0.00033,13.32782]
[1777818117454,32.09,78617.83,0.0,-0.62914,0.00033,13.32782]
[1777818117984,32.09,78617.74,0.0,-0.62917,0.00033,13.32744]
[1777818118005,32.09,78617.61,0.0,-0.62922,0.00033,13.32689]
[1777818120008,32.09,78617.61,0.0,-0.62922,0.00033,13.32687]
[1777818120041,32.09,78617.61,0.0,-0.62922,0.00033,13.32687]
[1777818120365,32.09,78617.61,0.0,-0.62922,0.00033,13.32687]
[1777818120367,32.09,78617.61,0.0,-0.62922,0.00033,13.32687]
[1777818120380,32.09,78617.61,0.0,-0.62922,0.00033,13.32687]
[1777818120423,32.09,78617.61,0.0,-0.62922,0.00033,13.32687]
[1777818120380,32.09,78621.27,0.0,-0.628,0.00033,13.34162]
[1777818120923,32.09,78621.07,0.0,-0.62807,0.00033,13.34079]
[1777818122366,32.09,78621.07,0.0,-0.62807,0.00033,13.34079]
[1777818122456,32.09,78628.75,0.0,-0.6255,0.00033,13.37135]
[1777818123049,32.09,78628.75,0.0,-0.6255,0.00033,13.37135]
[1777818123056,32.09,78628.62,0.0,-0.62555,0.00033,13.37083]
[1777818128978,32.09,78627.22,0.0,-0.62601,0.00033,13.36532]
[1777818129986,32.09,78629.28,0.0,-0.62532,0.00033,13.37347]
[1777818131196,32.09,78629.28,0.0,-0.62532,0.00033,13.37347]
[1777818132523,32.09,78629.05,0.0,-0.6254,0.00033,13.37256]
[1777818133174,32.09,78629.05,0.0,-0.6254,0.00033,13.37256]
[1777818133276,32.09,78624.93,0.0,-0.62678,0.00033,13.35622]
[1777818135046,32.09,78621.82,0.0,-0.62782,0.00033,13.34374]
[1777818138239,32.09,78623.57,0.0,-0.62724,0.00033,13.35074]
[1777818138606,32.09,78623.55,0.0,-0.62725,0.00033,13.35065]
[1777818139049,32.09,78623.55,0.0,-0.62725,0.00033,13.35064]
[1777818145091,32.09,78626.26,0.0,-0.62634,0.00033,13.36141]
[1777818146324,32.09,78626.26,0.0,-0.62634,0.00033,13.36141]
[1777818146362,32.09,78626.9,0.0,-0.62613,0.00033,13.36395]
[1777818151524,32.09,78625.91,0.0,-0.62652,0.00033,13.35299]
[1777818152809,32.09,78624.43,0.0,-0.62702,0.00033,13.3471]
[1777818153147,32.09,78622.51,0.0,-0.62766,0.00033,13.33943]
[1777818153964,32.09,78622.51,0.0,-0.62766,0.00033,13.33943]
[1777818154462,32.09,78622.51,0.0,-0.62766,0.00033,13.33943]
[1777818154506,32.09,78619.12,0.0,-0.62879,0.00033,13.3258]
[1777818156520,32.09,78617.99,0.0,-0.62917,0.00033,13.32124]
[1777818157174,32.09,78617.86,0.0,-0.62921,0.00033,13.32068]
[1777818161203,32.09,78619.8,0.0,-0.62858,0.00033,13.32841]
[1777818162211,32.09,78624.28,0.0,-0.62708,0.00033,13.34638]
[1777818164120,32.09,78623.89,0.0,-0.62721,0.00033,13.34481]
[1777818164127,32.09,78623.89,0.0,-0.62721,0.00033,13.34481]
[1777818164138,32.09,78623.89,0.0,-0.62721,0.00033,13.34481]
[1777818164227,32.09,78623.05,0.0,-0.62749,0.00033,13.34143]
[1777818165487,32.09,78623.05,0.0,-0.62749,0.00033,13.34143]
[1777818165504,32.09,78623.05,0.0,-0.62749,0.00033,13.34143]
[1777818165233,32.08,78625.77,0.0,-0.62658,0.00033,13.35227]
[1777818166502,32.08,78630.58,0.0,-0.62498,0.00034,13.37125]
[1777818174296,32.08,78630.06,0.0,-0.62516,0.00034,13.36909]
[1777818179330,32.08,78629.7,0.0,-0.62529,0.00034,13.36762]
[1777818179985,32.08,78629.7,0.0,-0.62529,0.00034,13.36762]
[1777818180135,32.08,78629.7,0.0,-0.62529,0.00034,13.36762]
[1777818180156,32.08,78629.7,0.0,-0.62529,0.00034,13.36762]
[1777818180339,32.08,78629.0,0.0,-0.62552,0.00034,13.36484]
[1777818180964,32.08,78629.0,0.0,-0.62552,0.00034,13.36484]
[1777818181344,32.08,78635.38,0.0,-0.62338,0.00034,13.38988]
[1777818182351,32.08,78638.32,0.0,-0.6224,0.00034,13.40128]
[1777818182988,32.08,78638.32,0.0,-0.6224,0.00034,13.40128]
[1777818183358,32.08,78640.34,0.0,-0.62172,0.00034,13.40906]
[1777818184272,32.08,78640.34,0.0,-0.62172,0.00034,13.40906]
[1777818184383,32.08,78640.34,0.0,-0.62172,0.00034,13.40906]
[1777818184484,32.08,78643.66,0.0,-0.6206,0.00034,13.42177]
[1777818186379,32.08,78650.09,0.0,-0.61844,0.00034,13.44609]
[1777818187154,32.08,78650.09,0.0,-0.61844,0.00034,13.44609]
[1777818187387,32.08,78650.99,0.0,-0.61813,0.00034,13.44945]
[1777818192421,32.08,78650.64,0.0,-0.61826,0.00034,13.44804]
[1777818197456,32.08,78649.18,0.0,-0.61875,0.00034,13.44255]
[1777818200477,32.08,78646.17,0.0,-0.61977,0.00034,13.43122]
[1777818205512,32.08,78645.62,0.0,-0.61994,0.00034,13.42921]
[1777818207065,32.08,78645.33,0.0,-0.62004,0.00034,13.42813]
[1777818207526,32.08,78644.79,0.0,-0.62022,0.00034,13.42609]
[1777818207819,32.08,78644.79,0.0,-0.62022,0.00034,13.42609]
[1777818207828,32.08,78644.79,0.0,-0.62022,0.00034,13.42609]
[1777818208538,32.08,78642.72,0.0,-0.62091,0.00034,13.41824]
[1777818210440,32.08,78641.82,0.0,-0.62121,0.00034,13.41482]
[1777818211184,32.08,78641.47,0.0,-0.62133,0.00034,13.41348]
[1777818211555,32.08,78641.47,0.0,-0.62138,0.00034,13.40655]
[1777818212469,32.08,78641.47,0.0,-0.62138,0.00034,13.40655]
[1777818212562,32.08,78639.86,0.0,-0.62192,0.00034,13.40039]
[1777818213569,32.08,78637.81,0.0,-0.62261,0.00034,13.3925]
[1777818214508,32.08,78637.81,0.0,-0.62261,0.00034,13.3925]
[1777818215542,32.08,78636.04,0.0,-0.6232,0.00034,13.38566]
[1777818215555,32.08,78636.04,0.0,-0.6232,0.00034,13.38566]
[1777818215582,32.09,78636.22,0.0,-0.62314,0.00034,13.38639]
[1777818218659,32.09,78636.47,0.0,-0.62305,0.00034,13.38739]
[1777818218690,32.09,78636.99,0.0,-0.62287,0.00034,13.38946]
[1777818219604,32.09,78636.99,0.0,-0.62287,0.00034,13.38946]
[1777818219642,32.09,78636.99,0.0,-0.62287,0.00034,13.38949]
[1777818224073,32.09,78638.76,0.0,-0.62227,0.00034,13.39641]
[1777818224168,32.09,78641.92,0.0,-0.6212,0.00034,13.40857]
[1777818230689,32.09,78641.05,0.0,-0.62149,0.00034,13.40533]
[1777818235724,32.09,78639.82,0.0,-0.6219,0.00034,13.40066]
[1777818241779,32.1,78640.89,0.0,-0.62153,0.00034,13.40485]
[1777818247066,32.1,78641.41,0.0,-0.62135,0.00034,13.4069]
[1777818251836,32.1,78644.88,0.0,-0.62018,0.00034,13.42019]
[1777818252843,32.1,78647.34,0.0,-0.61935,0.00034,13.4295]
[1777818257878,32.1,78646.52,0.0,-0.61963,0.00034,13.42639]
[1777818263922,32.1,78648.42,0.0,-0.61899,0.00034,13.43354]
[1777818265906,32.1,78647.65,0.0,-0.61925,0.00034,13.43064]
[1777818265922,32.1,78647.65,0.0,-0.61925,0.00034,13.43064]
[1777818266398,32.1,78647.65,0.0,-0.61925,0.00034,13.43064]
[1777818266470,32.1,78638.81,0.0,-0.62223,0.00034,13.39689]
[1777818267207,32.1,78637.08,0.0,-0.62281,0.00034,13.39021]
[1777818268428,32.1,78637.08,0.0,-0.62281,0.00034,13.39021]
[1777818268592,32.1,78637.08,0.0,-0.62281,0.00034,13.39021]
[1777818268644,32.1,78638.01,0.0,-0.62249,0.00034,13.39382]
[1777818271500,32.1,78637.94,0.0,-0.62251,0.00034,13.39356]
[1777818271506,32.1,78638.43,0.0,-0.62241,0.00034,13.38848]
[1777818274504,32.1,78638.46,0.0,-0.62239,0.00034,13.38864]
[1777818274595,32.1,78635.69,0.0,-0.62332,0.00034,13.37793]
[1777818275518,32.1,78635.69,0.0,-0.62332,0.00034,13.37793]
[1777818275556,32.1,78635.87,0.0,-0.62326,0.00034,13.37863]
[1777818281039,32.1,78636.46,0.0,-0.62306,0.00034,13.38099]
[1777818287346,32.1,78636.38,0.0,-0.62308,0.00034,13.38075]
[1777818296883,32.1,78637.65,0.0,-0.62265,0.00034,13.38571]
[1777818296984,32.1,78638.59,0.0,-0.62233,0.00034,13.38941]
[1777818298125,32.1,78638.59,0.0,-0.62233,0.00034,13.38941]
[1777818298133,32.1,78638.59,0.0,-0.62233,0.00034,13.38941]
[1777818298151,32.1,78638.59,0.0,-0.62233,0.00034,13.38941]
[1777818298218,32.11,78638.59,0.0,-0.62232,0.00034,13.38943]
[1777818299999,32.11,78638.59,0.0,-0.62232,0.00034,13.38945]
[1777818300050,32.11,78638.95,0.0,-0.6222,0.00034,13.39086]
[1777818304009,32.11,78638.95,0.0,-0.6222,0.00034,13.39086]
[1777818305158,32.11,78638.95,0.0,-0.6222,0.00034,13.39089]
[1777818305208,32.11,78639.46,0.0,-0.62202,0.00034,13.39286]
[1777818307053,32.11,78639.39,0.0,-0.62205,0.00034,13.3926]
[1777818307102,32.11,78639.5,0.0,-0.62201,0.00034,13.39303]
[1777818316285,32.11,78640.0,0.0,-0.62184,0.00034,13.395]
[1777818321321,32.11,78640.31,0.0,-0.62173,0.00034,13.39622]
[1777818326324,32.11,78640.61,0.0,-0.62163,0.00034,13.39739]
[1777818326331,32.11,78640.89,0.0,-0.62153,0.00034,13.3985]
[1777818329403,32.11,78641.8,0.0,-0.62122,0.00034,13.40202]
[1777818329479,32.11,78642.85,0.0,-0.62087,0.00034,13.40605]
[1777818332072,32.11,78642.85,0.0,-0.62092,0.00034,13.39909]
[1777818332400,32.11,78642.51,0.0,-0.62104,0.00034,13.3978]
[1777818333463,32.11,78642.51,0.0,-0.62104,0.00034,13.3978]
[1777818333561,32.11,78654.32,0.0,-0.61706,0.00034,13.44229]
[1777818335475,32.11,78653.93,0.0,-0.61719,0.00034,13.44084]
[1777818335530,32.11,78653.93,0.0,-0.61719,0.00034,13.44084]
[1777818335563,32.11,78654.37,0.0,-0.61704,0.00034,13.44247]
[1777818338110,32.11,78655.24,0.0,-0.61675,0.00034,13.44568]
[1777818338440,32.11,78654.81,0.0,-0.61689,0.00034,13.44408]
[1777818343476,32.11,78653.6,0.0,-0.6173,0.00034,13.43964]
[1777818349518,32.11,78652.08,0.0,-0.6178,0.00034,13.43403]
[1777818354553,32.12,78650.03,0.0,-0.61849,0.00034,13.42641]
[1777818355560,32.12,78652.24,0.0,-0.61774,0.00034,13.43468]
[1777818358582,32.12,78648.96,0.0,-0.61885,0.00034,13.42241]
[1777818363615,32.12,78648.55,0.0,-0.61898,0.00034,13.42092]
[1777818368652,32.12,78649.67,0.0,-0.6186,0.00034,13.42517]
[1777818373685,32.12,78648.34,0.0,-0.61905,0.00034,13.42018]
[1777818377718,32.12,78651.43,0.0,-0.61801,0.00034,13.43179]
[1777818382752,32.12,78652.06,0.0,-0.61779,0.00034,13.43413]
[1777818388047,32.12,78650.43,0.0,-0.61834,0.00034,13.42803]
[1777818393832,32.12,78650.11,0.0,-0.61851,0.00034,13.41986]
[1777818401884,32.12,78650.0,0.0,-0.61854,0.00034,13.41946]
[1777818408187,32.12,78648.16,0.0,-0.61916,0.00034,13.41258]
[1777818415983,32.12,78648.26,0.0,-0.61912,0.00034,13.41301]
[1777818421019,32.12,78647.6,0.0,-0.61934,0.00034,13.41056]
[1777818426053,32.12,78646.6,0.0,-0.61967,0.00034,13.40685]
[1777818427059,32.12,78648.9,0.0,-0.6189,0.00034,13.41554]
[1777818432173,32.13,78648.52,0.0,-0.61902,0.00034,13.41415]
[1777818436138,32.13,78654.15,0.0,-0.61712,0.00034,13.43523]
[1777818441157,32.13,78652.27,0.0,-0.61775,0.00034,13.42824]
[1777818448360,32.13,78652.19,0.0,-0.61777,0.00034,13.42799]
[1777818457448,32.13,78653.77,0.0,-0.61729,0.00034,13.42695]
[1777818463520,32.13,78653.98,0.0,-0.61721,0.00034,13.42784]
[1777818468607,32.13,78653.98,0.0,-0.6172,0.00034,13.42791]
[1777818473780,32.14,78654.26,0.0,-0.61711,0.00034,13.42897]
[1777818474249,32.14,78654.26,0.0,-0.6171,0.00034,13.42901]
[1777818474586,32.14,78661.46,0.0,-0.61467,0.00034,13.45546]
[1777818474994,32.14,78661.46,0.0,-0.61467,0.00034,13.45546]
[1777818475736,32.14,78665.81,0.0,-0.6132,0.00034,13.47121]
[1777818478677,32.14,78668.77,0.0,-0.61219,0.00034,13.48187]
[1777818483679,32.14,78670.92,0.0,-0.61146,0.00034,13.48961]
[1777818488747,32.14,78672.02,0.0,-0.61107,0.00034,13.4936]
[1777818496571,32.15,78673.39,0.0,-0.61059,0.00034,13.49861]
[1777818498819,32.15,78676.62,0.0,-0.60949,0.00034,13.50998]
[1777818504626,32.15,78676.62,0.0,-0.60948,0.00034,13.51009]
[1777818510394,32.16,78677.53,0.0,-0.60916,0.00034,13.51336]
[1777818511679,32.16,78679.42,0.0,-0.60857,0.00034,13.51302]
[1777818518728,32.16,78679.14,0.0,-0.60865,0.00034,13.51219]
[1777818524772,32.16,78679.06,0.0,-0.60866,0.00034,13.51204]
[1777818526787,32.17,78676.84,0.0,-0.60941,0.00034,13.50437]
[1777818531821,32.17,78678.0,0.0,-0.60901,0.00034,13.50853]
[1777818536856,32.17,78678.02,0.0,-0.60899,0.00034,13.50873]
[1777818543908,32.18,78678.29,0.0,-0.60888,0.00034,13.50981]
[1777818548941,32.18,78678.43,0.0,-0.60882,0.00034,13.51037]
[1777818554178,32.18,78678.35,0.0,-0.60885,0.00034,13.51011]
[1777818562031,32.18,78677.89,0.0,-0.60899,0.00034,13.50863]
[1777818569309,32.19,78677.87,0.0,-0.60899,0.00034,13.50864]
[1777818575488,32.19,78677.72,0.0,-0.60909,0.00034,13.50123]
[1777818582475,32.19,78678.33,0.0,-0.60887,0.00034,13.50347]
[1777818582545,32.19,78678.33,0.0,-0.60887,0.00034,13.50347]
[1777818583679,32.19,78679.04,0.0,-0.60862,0.00034,13.50598]
[1777818583741,32.19,78684.54,0.0,-0.60676,0.00034,13.52489]
[1777818585192,32.19,78686.94,0.0,-0.60594,0.00034,13.53306]
[1777818587806,32.19,78687.44,0.0,-0.60577,0.00034,13.53477]
[1777818587878,32.19,78687.47,0.0,-0.60576,0.00034,13.53488]
[1777818593879,32.2,78686.61,0.0,-0.60604,0.00034,13.53203]
[1777818599520,32.2,78682.37,0.0,-0.60747,0.00034,13.51766]
[1777818605336,32.2,78682.83,0.0,-0.60731,0.00034,13.5193]
[1777818611375,32.2,78682.54,0.0,-0.6074,0.00034,13.51836]
[1777818619661,32.21,78681.22,0.0,-0.60784,0.00034,13.51392]
[1777818625469,32.21,78680.84,0.0,-0.60796,0.00034,13.51267]
[1777818632391,32.21,78680.71,0.0,-0.60801,0.00034,13.51226]
[1777818632716,32.21,78680.71,0.0,-0.60801,0.00034,13.51226]
[1777818632760,32.21,78679.52,0.0,-0.60846,0.00034,13.50123]
[1777818634539,32.21,78666.22,0.0,-0.61296,0.00034,13.45447]
[1777818635403,32.21,78666.22,0.0,-0.61296,0.00034,13.45447]
[1777818635544,32.21,78662.86,0.0,-0.61409,0.00034,13.44242]
[1777818637558,32.21,78666.95,0.0,-0.6127,0.00034,13.45718]
[1777818641587,32.21,78669.47,0.0,-0.61185,0.00034,13.46618]
[1777818643631,32.21,78674.41,0.0,-0.61018,0.00034,13.48361]
[1777818648714,32.21,78675.07,0.0,-0.60995,0.00034,13.48594]
[1777818656831,32.22,78675.46,0.0,-0.60981,0.00034,13.4874]
[1777818665754,32.22,78676.51,0.0,-0.60943,0.00034,13.49132]
[1777818670790,32.23,78677.21,0.0,-0.60918,0.00034,13.49389]
[1777818676831,32.23,78675.36,0.0,-0.60978,0.00034,13.48762]
[1777818683880,32.24,78675.43,0.0,-0.60974,0.00034,13.48806]
[1777818689486,32.24,78675.97,0.0,-0.60955,0.00034,13.49003]
[1777818694958,32.25,78677.45,0.0,-0.60908,0.00034,13.48846]
[1777818699993,32.25,78679.81,0.0,-0.60826,0.00034,13.49675]
[1777818705033,32.26,78679.96,0.0,-0.6082,0.00034,13.49742]
[1777818710063,32.26,78679.72,0.0,-0.60827,0.00034,13.49669]
[1777818714777,32.26,78676.17,0.0,-0.60946,0.00034,13.48453]
[1777818717465,32.27,78676.17,0.0,-0.60945,0.00034,13.48459]
[1777818717870,32.27,78676.36,0.0,-0.60938,0.00034,13.48529]
[1777818719995,32.27,78676.36,0.0,-0.60938,0.00034,13.48529]
[1777818720033,32.27,78676.49,0.0,-0.60933,0.00034,13.4858]
[1777818720364,32.27,78672.3,0.0,-0.61075,0.00034,13.47119]
[1777818723155,32.27,78674.89,0.0,-0.60986,0.00034,13.48036]
[1777818728068,32.27,78677.57,0.0,-0.60895,0.00034,13.48974]
[1777818729041,32.27,78682.14,0.0,-0.6074,0.00034,13.50547]
[1777818733138,32.28,78678.51,0.0,-0.60862,0.00034,13.49306]
[1777818738259,32.28,78679.02,0.0,-0.60844,0.00034,13.4949]
[1777818743294,32.28,78678.86,0.0,-0.60848,0.00034,13.49444]
[1777818748329,32.28,78678.28,0.0,-0.60867,0.00034,13.49253]
[1777818754348,32.29,78677.14,0.0,-0.6091,0.00034,13.4817]
[1777818760646,32.29,78677.29,0.0,-0.60903,0.00034,13.48242]
[1777818766455,32.3,78677.73,0.0,-0.60887,0.00034,13.48407]
[1777818772603,32.3,78677.61,0.0,-0.6089,0.00034,13.48373]
[1777818777669,32.3,78677.73,0.0,-0.60885,0.00034,13.48428]
[1777818782741,32.31,78677.73,0.0,-0.60883,0.00034,13.48448]
[1777818783849,32.31,78685.94,0.0,-0.60604,0.00034,13.51262]
[1777818785914,32.31,78691.09,0.0,-0.60428,0.00034,13.52997]
[1777818790937,32.32,78690.64,0.0,-0.60441,0.00034,13.52869]
[1777818796666,32.33,78689.97,0.0,-0.60461,0.00034,13.52669]
[1777818801701,32.33,78690.03,0.0,-0.60457,0.00034,13.52706]
[1777818803629,32.34,78690.32,0.0,-0.60447,0.00034,13.52806]
[1777818803715,32.34,78693.48,0.0,-0.6034,0.00034,13.53855]
[1777818809759,32.34,78693.23,0.0,-0.60346,0.00034,13.53787]
[1777818818822,32.35,78693.56,0.0,-0.60338,0.00034,13.53227]
[1777818823856,32.35,78693.53,0.0,-0.60337,0.00034,13.53233]
[1777818826171,32.35,78693.53,0.0,-0.60337,0.00034,13.53233]
[1777818826879,32.36,78694.04,0.0,-0.60318,0.00034,13.53411]
[1777818833926,32.37,78694.71,0.0,-0.60293,0.00034,13.53653]
[1777818834622,32.37,78697.43,0.0,-0.60201,0.00034,13.54545]
[1777818841216,32.37,78699.0,0.0,-0.60146,0.00034,13.55071]
[1777818847019,32.38,78698.96,0.0,-0.60146,0.00034,13.55067]
[1777818852053,32.38,78699.11,0.0,-0.6014,0.00034,13.55125]
[1777818858094,32.38,78699.51,0.0,-0.60125,0.00034,13.55266]
[1777818863129,32.39,78699.37,0.0,-0.60129,0.00034,13.55229]
[1777818868208,32.39,78698.7,0.0,-0.60151,0.00034,13.5502]
[1777818874282,32.39,78697.46,0.0,-0.60197,0.00034,13.53934]
[1777818881258,32.4,78695.76,0.0,-0.60253,0.00034,13.53392]
[1777818886533,32.4,78695.28,0.0,-0.60269,0.00034,13.53239]
[1777818891577,32.4,78695.13,0.0,-0.60273,0.00034,13.53198]
[1777818897739,32.4,78694.79,0.0,-0.60284,0.00034,13.53091]
[1777818899056,32.4,78695.42,0.0,-0.60263,0.00034,13.53297]
[1777818899138,32.4,78700.1,0.0,-0.60104,0.00034,13.54817]
[1777818900392,32.4,78704.18,0.0,-0.59965,0.00034,13.56124]
[1777818905850,32.4,78704.95,0.0,-0.59939,0.00034,13.56372]
[1777818911717,32.4,78704.17,0.0,-0.59965,0.00034,13.56123]
[1777818921788,32.4,78701.74,0.0,-0.60049,0.00034,13.55337]
[1777818927300,32.4,78701.14,0.0,-0.6007,0.00034,13.5514]
[1777818930028,32.4,78701.55,0.0,-0.60056,0.00034,13.55269]
[1777818930059,32.4,78701.55,0.0,-0.60056,0.00034,13.55269]
[1777818930123,32.4,78700.8,0.0,-0.60082,0.00034,13.55026]
[1777818931857,32.39,78703.02,0.0,-0.60012,0.00034,13.55043]
[1777818937498,32.39,78704.29,0.0,-0.59969,0.00034,13.55442]
[1777818941927,32.39,78706.91,0.0,-0.59881,0.00034,13.56267]
[1777818947721,32.39,78708.1,0.0,-0.59841,0.00034,13.56639]
[1777818952755,32.39,78709.21,0.0,-0.59803,0.00034,13.56986]
[1777818957791,32.39,78710.7,0.0,-0.59753,0.00034,13.57451]
[1777818959806,32.39,78713.21,0.0,-0.59667,0.00034,13.5823]
[1777818967861,32.39,78712.09,0.0,-0.59706,0.00034,13.5788]
[1777818973903,32.39,78713.53,0.0,-0.59657,0.00034,13.58324]
[1777818975916,32.38,78709.85,0.0,-0.59782,0.00034,13.57177]
[1777818981164,32.38,78709.12,0.0,-0.59807,0.00034,13.56949]
[1777818989308,32.39,78711.56,0.0,-0.59724,0.00034,13.57712]
[1777818992279,32.39,78703.3,0.0,-0.6001,0.00034,13.54416]
[1777818993505,32.39,78703.07,0.0,-0.60018,0.00034,13.54342]
[1777818994383,32.39,78703.07,0.0,-0.60018,0.00034,13.54342]
[1777818994402,32.39,78705.87,0.0,-0.59922,0.00034,13.55237]
[1777818997064,32.39,78703.2,0.0,-0.60013,0.00034,13.54389]
[1777819002349,32.39,78702.4,0.0,-0.60039,0.00034,13.5414]
[1777819009148,32.39,78701.12,0.0,-0.60081,0.00034,13.5374]
[1777819014182,32.4,78698.59,0.0,-0.60166,0.00034,13.52933]
[1777819019218,32.4,78696.63,0.0,-0.60232,0.00034,13.52308]
[1777819025260,32.41,78697.88,0.0,-0.60188,0.00034,13.52728]
[1777819030901,32.41,78696.23,0.0,-0.60243,0.00034,13.522]
[1777819031200,32.41,78696.23,0.0,-0.60243,0.00034,13.522]
[1777819031305,32.41,78696.75,0.0,-0.60224,0.00034,13.52374]
[1777819032309,32.41,78703.88,0.0,-0.59982,0.00034,13.54673]
[1777819033316,32.41,78711.26,0.0,-0.59731,0.00034,13.57]
[1777819033720,32.41,78711.26,0.0,-0.59731,0.00034,13.57]
[1777819034323,32.41,78712.44,0.0,-0.5969,0.00034,13.57369]
[1777819039358,32.42,78711.3,0.0,-0.59728,0.00034,13.57023]
[1777819046407,32.42,78710.33,0.0,-0.5976,0.00034,13.56734]
[1777819051442,32.42,78712.41,0.0,-0.59693,0.00034,13.56696]
[1777819059499,32.43,78713.79,0.0,-0.59645,0.00034,13.57133]
[1777819064534,32.43,78714.64,0.0,-0.59615,0.00034,13.57401]
[1777819069569,32.43,78713.77,0.0,-0.59644,0.00034,13.57139]
[1777819073219,32.43,78707.74,0.0,-0.59849,0.00034,13.55259]
[1777819074604,32.43,78699.33,0.0,-0.60135,0.00034,13.5258]
[1777819079638,32.43,78698.34,0.0,-0.60168,0.00034,13.52265]
[1777819084964,32.43,78697.46,0.0,-0.60198,0.00034,13.51978]
[1777819086518,32.43,78696.64,0.0,-0.60226,0.00034,13.51712]
[1777819086520,32.43,78696.5,0.0,-0.60231,0.00034,13.51666]
[1777819092059,32.43,78696.5,0.0,-0.60231,0.00034,13.51666]
[1777819097179,32.43,78697.38,0.0,-0.602,0.00034,13.51954]
[1777819097204,32.44,78699.96,0.0,-0.60113,0.00034,13.5279]
[1777819103051,32.44,78698.78,0.0,-0.60152,0.00034,13.52415]
[1777819111823,32.44,78698.78,0.0,-0.60152,0.00034,13.52417]
[1777819120608,32.44,78696.92,0.0,-0.60219,0.00034,13.5113]
[1777819120705,32.44,78693.79,0.0,-0.60325,0.00034,13.50108]
[1777819125961,32.44,78693.79,0.0,-0.60324,0.00034,13.50116]
[1777819127975,32.45,78696.98,0.0,-0.60216,0.00034,13.51161]
[1777819133261,32.45,78696.39,0.0,-0.60235,0.00034,13.50975]
[1777819140059,32.45,78696.42,0.0,-0.60233,0.00034,13.50992]
[1777819145094,32.45,78695.58,0.0,-0.60261,0.00034,13.50723]
[1777819149122,32.45,78693.25,0.0,-0.6034,0.00034,13.49964]
[1777819154157,32.46,78692.73,0.0,-0.60357,0.00034,13.498]
[1777819159192,32.46,78691.64,0.0,-0.60393,0.00034,13.49448]
[1777819165234,32.46,78691.55,0.0,-0.60395,0.00034,13.49429]
[1777819170269,32.46,78691.45,0.0,-0.60397,0.00034,13.49406]
[1777819175304,32.47,78691.88,0.0,-0.60387,0.00034,13.48858]
[1777819181346,32.47,78693.46,0.0,-0.60333,0.00034,13.49379]
[1777819186381,32.47,78690.89,0.0,-0.6042,0.00034,13.48539]
[1777819191416,32.47,78688.92,0.0,-0.60486,0.00034,13.47892]
[1777819197458,32.47,78688.8,0.0,-0.60489,0.00034,13.47858]
[1777819202493,32.47,78690.41,0.0,-0.60434,0.00034,13.48397]
[1777819211061,32.48,78690.51,0.0,-0.6043,0.00034,13.48433]
[1777819216591,32.48,78690.7,0.0,-0.60423,0.00034,13.48505]
[1777819221626,32.48,78692.0,0.0,-0.60379,0.00034,13.48937]
[1777819226661,32.48,78692.31,0.0,-0.60368,0.00034,13.49042]
[1777819231696,32.48,78692.21,0.0,-0.60376,0.00034,13.48315]
[1777819236732,32.48,78690.44,0.0,-0.60436,0.00034,13.4773]
[1777819244038,32.48,78689.68,0.0,-0.60461,0.00034,13.47484]
[1777819251652,32.48,78689.68,0.0,-0.60461,0.00034,13.47487]
[1777819256872,32.49,78691.29,0.0,-0.60406,0.00034,13.48025]
[1777819264178,32.49,78690.99,0.0,-0.60416,0.00034,13.47928]
[1777819269963,32.49,78692.54,0.0,-0.60363,0.00034,13.4844]
[1777819277011,32.49,78692.91,0.0,-0.60351,0.00034,13.48561]
[1777819282046,32.49,78691.21,0.0,-0.60408,0.00034,13.48003]
[1777819288089,32.49,78690.89,0.0,-0.60419,0.00034,13.479]
[1777819294388,32.49,78690.98,0.0,-0.6042,0.00034,13.47236]
[1777819304460,32.49,78692.6,0.0,-0.60364,0.00034,13.47788]
[1777819312483,32.5,78693.34,0.0,-0.60337,0.00034,13.4804]
[1777819319306,32.51,78692.61,0.0,-0.60359,0.00034,13.47829]
[1777819322725,32.51,78694.8,0.0,-0.60284,0.00034,13.48556]
[1777819330386,32.52,78694.77,0.0,-0.60283,0.00034,13.48563]
[1777819334669,32.52,78691.81,0.0,-0.60383,0.00034,13.47597]
[1777819344739,32.52,78691.45,0.0,-0.60394,0.00034,13.47488]
[1777819349854,32.52,78690.74,0.0,-0.60418,0.00034,13.47257]
[1777819364508,32.52,78690.74,0.0,-0.60422,0.00034,13.46565]
[1777819371488,32.52,78689.39,0.0,-0.60467,0.00034,13.46125]
[1777819377711,32.53,78692.01,0.0,-0.60378,0.00034,13.46997]
[1777819385769,32.53,78692.02,0.0,-0.60377,0.00034,13.47003]
[1777819394819,32.53,78691.76,0.0,-0.60386,0.00034,13.46918]
[1777819394908,32.53,78689.53,0.0,-0.6046,0.00034,13.46197]
[1777819400874,32.54,78697.4,0.0,-0.60192,0.00034,13.48787]
[1777819402131,32.54,78701.95,0.0,-0.60037,0.00034,13.5025]
[1777819407131,32.54,78702.93,0.0,-0.60003,0.00034,13.50565]
[1777819412133,32.54,78702.89,0.0,-0.60004,0.00034,13.50555]
[1777819421017,32.54,78708.3,0.0,-0.59825,0.00034,13.51572]
[1777819423343,32.54,78708.83,0.0,-0.59807,0.00034,13.51738]
[1777819429071,32.54,78709.18,0.0,-0.59795,0.00034,13.5185]
[1777819435375,32.54,78711.07,0.0,-0.5973,0.00034,13.52438]
[1777819442164,32.54,78712.62,0.0,-0.59679,0.00034,13.52909]
[1777819447197,32.54,78714.47,0.0,-0.59616,0.00034,13.53471]
[1777819452233,32.53,78714.85,0.0,-0.59604,0.00034,13.5358]
[1777819458275,32.53,78715.54,0.0,-0.59582,0.00034,13.53782]
[1777819465585,32.53,78716.1,0.0,-0.59564,0.00034,13.53944]
[1777819467063,32.53,78716.1,0.0,-0.59564,0.00034,13.53944]
[1777819467339,32.53,78716.53,0.0,-0.5955,0.00034,13.54074]
[1777819472372,32.52,78715.09,0.0,-0.59604,0.00034,13.52931]
[1777819481249,32.52,78713.47,0.0,-0.5966,0.00034,13.52427]
[1777819481351,32.52,78714.08,0.0,-0.5964,0.00034,13.52612]
[1777819486475,32.52,78714.42,0.0,-0.59628,0.00034,13.52717]
[1777819493520,32.52,78714.49,0.0,-0.59626,0.00034,13.5274]
[1777819498555,32.52,78710.9,0.0,-0.59748,0.00034,13.5163]
[1777819505866,32.52,78709.58,0.0,-0.59793,0.00034,13.51219]
[1777819512658,32.52,78708.26,0.0,-0.59838,0.00034,13.50808]
[1777819522721,32.52,78706.97,0.0,-0.59881,0.00034,13.50405]
[1777819524868,32.52,78706.97,0.0,-0.59881,0.00034,13.50405]
[1777819524894,32.52,78710.36,0.0,-0.59766,0.00034,13.51467]
[1777819530780,32.52,78712.29,0.0,-0.597,0.00034,13.52067]
[1777819534058,32.52,78712.22,0.0,-0.59707,0.00034,13.51351]
[1777819539168,32.52,78715.12,0.0,-0.59608,0.00034,13.52245]
[1777819546146,32.52,78715.12,0.0,-0.59608,0.00034,13.52246]
[1777819551949,32.52,78716.6,0.0,-0.59558,0.00034,13.52699]
[1777819561346,32.52,78717.84,0.0,-0.59515,0.00034,13.53079]
[1777819562550,32.52,78712.72,0.0,-0.5969,0.00034,13.51509]
[1777819564553,32.53,78705.15,0.0,-0.59947,0.00034,13.49142]
[1777819570053,32.53,78704.37,0.0,-0.59974,0.00034,13.48898]
[1777819576359,32.53,78703.87,0.0,-0.59989,0.00034,13.48749]
[1777819581132,32.53,78701.32,0.0,-0.60076,0.00034,13.47938]
[1777819585158,32.53,78699.08,0.0,-0.60152,0.00034,13.47218]
[1777819591064,32.53,78696.98,0.0,-0.60224,0.00034,13.46537]
[1777819596499,32.53,78696.43,0.0,-0.60248,0.00034,13.4566]
[1777819606569,32.53,78695.17,0.0,-0.60291,0.00034,13.45247]
[1777819612358,32.53,78693.17,0.0,-0.60359,0.00034,13.44591]
[1777819617390,32.53,78692.7,0.0,-0.60375,0.00034,13.44435]
[1777819622424,32.53,78691.02,0.0,-0.60432,0.00034,13.4388]
[1777819625850,32.53,78688.8,0.0,-0.60507,0.00034,13.43144]
[1777819631924,32.53,78687.77,0.0,-0.60542,0.00034,13.42802]
[1777819638019,32.53,78688.54,0.0,-0.60516,0.00034,13.43061]
[1777819642565,32.53,78697.2,0.0,-0.60222,0.00034,13.45907]
[1777819646851,32.53,78700.61,0.0,-0.60106,0.00034,13.4701]
[1777819651626,32.53,78695.45,0.0,-0.60286,0.00034,13.44643]
[1777819656922,32.53,78693.27,0.0,-0.6036,0.00034,13.43929]
[1777819663711,32.53,78691.44,0.0,-0.60422,0.00034,13.43327]
[1777819666992,32.53,78688.52,0.0,-0.60521,0.00034,13.42361]
[1777819677062,32.53,78687.45,0.0,-0.60557,0.00034,13.42008]
[1777819683732,32.53,78687.45,0.0,-0.60556,0.00034,13.42018]
[1777819688892,32.54,78689.05,0.0,-0.60501,0.00034,13.42563]
[1777819690906,32.54,78685.37,0.0,-0.60625,0.00034,13.41334]
[1777819692920,32.54,78683.0,0.0,-0.60706,0.00034,13.40534]
[1777819696466,32.54,78683.69,0.0,-0.60682,0.00034,13.4077]
[1777819696948,32.54,78684.05,0.0,-0.6067,0.00034,13.40894]
[1777819698118,32.54,78673.9,0.0,-0.61013,0.00034,13.37423]
[1777819698484,32.54,78673.9,0.0,-0.61013,0.00034,13.37423]
[1777819698963,32.54,78674.23,0.0,-0.61002,0.00034,13.37538]
[1777819703997,32.54,78675.14,0.0,-0.60971,0.00034,13.37858]
[1777819709032,32.54,78674.65,0.0,-0.60988,0.00034,13.37686]
[1777819711019,32.54,78674.9,0.0,-0.60979,0.00034,13.37771]
[1777819711100,32.54,78672.97,0.0,-0.6105,0.00034,13.36398]
[1777819713061,32.54,78660.47,0.0,-0.61473,0.00034,13.31971]
[1777819714069,32.54,78660.0,0.0,-0.61489,0.00034,13.31799]
[1777819717089,32.54,78657.5,0.0,-0.61574,0.00034,13.30893]
[1777819722124,32.54,78656.66,0.0,-0.61602,0.00034,13.30593]
[1777819724096,32.54,78656.35,0.0,-0.61612,0.00034,13.30483]
[1777819724143,32.54,78656.23,0.0,-0.61616,0.00034,13.3044]
[1777819725146,32.54,78652.5,0.0,-0.61742,0.00034,13.29077]
[1777819727160,32.54,78650.24,0.0,-0.61818,0.00034,13.28244]
[1777819727324,32.54,78650.24,0.0,-0.61818,0.00034,13.28244]
[1777819728167,32.54,78650.59,0.0,-0.61806,0.00034,13.28373]
[1777819729418,32.54,78655.97,0.0,-0.61625,0.00034,13.30341]
[1777819736224,32.53,78655.6,0.0,-0.61639,0.00034,13.30187]
[1777819740108,32.53,78652.01,0.0,-0.61761,0.00034,13.28866]
[1777819745287,32.53,78650.54,0.0,-0.61811,0.00034,13.28319]
[1777819750323,32.53,78649.83,0.0,-0.61836,0.00034,13.28048]
[1777819755358,32.52,78648.96,0.0,-0.61866,0.00034,13.27714]
[1777819761028,32.52,78648.77,0.0,-0.61873,0.00034,13.27637]
[1777819761129,32.52,78650.95,0.0,-0.618,0.00034,13.28437]
[1777819763414,32.52,78655.36,0.0,-0.61653,0.00034,13.30047]
[1777819766435,32.52,78657.62,0.0,-0.61577,0.00034,13.30862]
[1777819773170,32.52,78659.33,0.0,-0.6152,0.00034,13.31478]
[1777819775380,32.51,78658.84,0.0,-0.61544,0.00034,13.3058]
[1777819777187,32.51,78657.78,0.0,-0.6158,0.00034,13.30191]
[1777819776506,32.51,78662.13,0.0,-0.61433,0.00034,13.3176]
[1777819777856,32.51,78662.13,0.0,-0.61433,0.00034,13.3176]
[1777819777859,32.51,78668.86,0.0,-0.61206,0.00034,13.34152]
[1777819783297,32.51,78667.63,0.0,-0.61248,0.00034,13.33707]
[1777819788469,32.5,78666.95,0.0,-0.61272,0.00034,13.3346]
[1777819793624,32.5,78667.4,0.0,-0.61257,0.00034,13.33615]
[1777819798658,32.5,78668.88,0.0,-0.61207,0.00034,13.34135]
[1777819802687,32.5,78671.12,0.0,-0.61132,0.00034,13.34921]
[1777819807985,32.5,78671.6,0.0,-0.61116,0.00034,13.35086]
[1777819811207,32.5,78672.15,0.0,-0.61097,0.00034,13.35278]
[1777819811264,32.5,78684.33,0.0,-0.60684,0.00034,13.39463]
[1777819811485,32.5,78684.33,0.0,-0.60684,0.00034,13.39463]
[1777819811750,32.5,78684.33,0.0,-0.60684,0.00034,13.39462]
[1777819812877,32.5,78694.93,0.0,-0.60324,0.00034,13.42986]
[1777819816731,32.5,78696.3,0.0,-0.60278,0.00034,13.43429]
[1777819816832,32.5,78696.37,0.0,-0.60276,0.00034,13.43451]
[1777819822827,32.49,78695.9,0.0,-0.60293,0.00034,13.43288]
[1777819828129,32.49,78695.62,0.0,-0.60303,0.00034,13.43192]
[1777819834364,32.49,78694.79,0.0,-0.60331,0.00034,13.42919]
[1777819840953,32.49,78694.94,0.0,-0.60332,0.00034,13.42261]
[1777819845990,32.49,78695.26,0.0,-0.60321,0.00034,13.42362]
[1777819852032,32.49,78697.38,0.0,-0.6025,0.00034,13.4305]
[1777819857067,32.49,78696.45,0.0,-0.60282,0.00034,13.42742]
[1777819862101,32.48,78693.39,0.0,-0.60387,0.00034,13.41733]
[1777819868414,32.48,78693.33,0.0,-0.60389,0.00034,13.4171]
[1777819876034,32.48,78693.34,0.0,-0.60389,0.00034,13.41712]
[1777819883250,32.48,78692.84,0.0,-0.60407,0.00034,13.41541]
[1777819889291,32.48,78692.89,0.0,-0.60406,0.00034,13.41547]
[1777819894337,32.47,78694.06,0.0,-0.60373,0.00034,13.41219]
[1777819896303,32.47,78694.06,0.0,-0.60373,0.00034,13.41219]
[1777819896401,32.47,78695.03,0.0,-0.6034,0.00034,13.41533]
[1777819897282,32.47,78695.03,0.0,-0.6034,0.00034,13.41533]
[1777819897360,32.47,78700.02,0.0,-0.6017,0.00034,13.43157]
[1777819899369,32.47,78703.62,0.0,-0.60048,0.00034,13.44311]
[1777819901930,32.47,78704.05,0.0,-0.60034,0.00034,13.44444]
[1777819902012,32.47,78703.92,0.0,-0.60038,0.00034,13.44402]
[1777819907426,32.46,78704.79,0.0,-0.60009,0.00034,13.4467]
[1777819912529,32.46,78704.96,0.0,-0.60004,0.00034,13.44718]
[1777819918764,32.46,78705.16,0.0,-0.59999,0.00034,13.44771]
[1777819925585,32.46,78705.83,0.0,-0.59976,0.00034,13.44982]
[1777819925682,32.45,78709.52,0.0,-0.59851,0.00034,13.46139]
[1777819933608,32.45,78707.76,0.0,-0.59913,0.00034,13.45569]
[1777819938904,32.44,78706.05,0.0,-0.59972,0.00034,13.45017]
[1777819939821,32.44,78706.05,0.0,-0.59972,0.00034,13.45017]
[1777819940300,32.44,78709.57,0.0,-0.59852,0.00034,13.46129]
[1777819941664,32.44,78717.71,0.0,-0.59574,0.00034,13.48653]
[1777819942990,32.44,78720.22,0.0,-0.59488,0.00034,13.49418]
[1777819944471,32.44,78720.26,0.0,-0.59487,0.00034,13.49427]
[1777819944692,32.44,78720.26,0.0,-0.59487,0.00034,13.49427]
[1777819944996,32.44,78720.26,0.0,-0.59487,0.00034,13.49427]
[1777819945090,32.44,78728.71,0.0,-0.59196,0.00034,13.5196]
[1777819946178,32.44,78728.71,0.0,-0.59196,0.00034,13.5196]
[1777819946293,32.44,78728.71,0.0,-0.59196,0.00034,13.5196]
[1777819946395,32.44,78730.88,0.0,-0.59122,0.00034,13.52596]
[1777819951733,32.44,78732.54,0.0,-0.59071,0.00034,13.52378]
[1777819955176,32.44,78730.44,0.0,-0.59143,0.00034,13.51762]
[1777819958288,32.43,78730.59,0.0,-0.59139,0.00034,13.51799]
[1777819964357,32.43,78732.17,0.0,-0.59086,0.00034,13.5225]
[1777819965832,32.42,78735.38,0.0,-0.58976,0.00034,13.53177]
[1777819966839,32.42,78737.98,0.0,-0.58887,0.00034,13.53923]
[1777819970867,32.42,78741.28,0.0,-0.58774,0.00034,13.54859]
[1777819975902,32.42,78742.73,0.0,-0.58724,0.00035,13.55265]
[1777819980937,32.42,78744.54,0.0,-0.58662,0.00035,13.55774]
[1777819985972,32.42,78745.13,0.0,-0.58641,0.00035,13.5594]
[1777819995035,32.42,78745.31,0.0,-0.58635,0.00035,13.55993]
[1777819997049,32.42,78751.63,0.0,-0.58416,0.00035,13.5774]
[1777819999330,32.42,78754.07,0.0,-0.58332,0.00035,13.58403]
[1777820003167,32.42,78755.6,0.0,-0.58279,0.00035,13.58816]
[1777820003233,32.42,78757.64,0.0,-0.58208,0.00035,13.59362]
[1777820003917,32.42,78757.64,0.0,-0.58208,0.00035,13.59362]
[1777820003971,32.42,78757.64,0.0,-0.58208,0.00035,13.59362]
[1777820004101,32.42,78757.64,0.0,-0.58208,0.00035,13.59363]
[1777820005125,32.42,78762.53,0.0,-0.58039,0.00035,13.60656]
[1777820006357,32.42,78767.68,0.0,-0.57861,0.00035,13.61991]
[1777820012028,32.42,78767.39,0.0,-0.57871,0.00035,13.61917]
[1777820013167,32.42,78763.27,0.0,-0.58017,0.00035,13.6016]
[1777820014173,32.42,78760.5,0.0,-0.58113,0.00035,13.59433]
[1777820019471,32.43,78758.58,0.0,-0.58179,0.00035,13.58931]
[1777820026256,32.43,78758.47,0.0,-0.58182,0.00035,13.58908]
[1777820029541,32.43,78762.48,0.0,-0.58042,0.00035,13.59971]
[1777820031290,32.43,78764.83,0.0,-0.57961,0.00035,13.60584]
[1777820037332,32.43,78762.26,0.0,-0.58049,0.00035,13.59917]
[1777820042366,32.44,78760.4,0.0,-0.58113,0.00035,13.59429]
[1777820045389,32.44,78756.16,0.0,-0.5826,0.00035,13.58303]
[1777820045908,32.44,78756.16,0.0,-0.5826,0.00035,13.58303]
[1777820046396,32.44,78753.22,0.0,-0.58361,0.00035,13.5751]
[1777820047403,32.44,78750.54,0.0,-0.58454,0.00035,13.5678]
[1777820052438,32.44,78749.92,0.0,-0.58475,0.00035,13.56615]
[1777820060495,32.44,78750.23,0.0,-0.58463,0.00035,13.56708]
[1777820065531,32.44,78750.65,0.0,-0.58448,0.00035,13.56827]
[1777820069559,32.45,78746.51,0.0,-0.58591,0.00035,13.55688]
[1777820075599,32.45,78746.93,0.0,-0.5858,0.00035,13.55117]
[1777820081018,32.45,78746.75,0.0,-0.58585,0.00035,13.55072]
[1777820086255,32.45,78747.49,0.0,-0.58559,0.00035,13.55284]
[1777820092719,32.46,78747.79,0.0,-0.58547,0.00035,13.55376]
[1777820095086,32.46,78747.88,0.0,-0.58544,0.00035,13.55402]
[1777820095091,32.46,78744.21,0.0,-0.5867,0.00035,13.54383]
[1777820101314,32.46,78745.03,0.0,-0.58641,0.00035,13.5462]
[1777820103402,32.46,78744.16,0.0,-0.58671,0.00035,13.54374]
[1777820103503,32.46,78745.97,0.0,-0.58609,0.00035,13.54881]
[1777820108833,32.47,78747.8,0.0,-0.58545,0.00035,13.55393]
[1777820113865,32.47,78749.2,0.0,-0.58496,0.00035,13.55783]
[1777820120173,32.47,78748.93,0.0,-0.58505,0.00035,13.55713]
[1777820125919,32.47,78749.04,0.0,-0.58501,0.00035,13.55746]
[1777820131992,32.47,78751.16,0.0,-0.58431,0.00035,13.55636]
[1777820133272,32.47,78751.16,0.0,-0.58431,0.00035,13.55636]
[1777820133576,32.47,78760.08,0.0,-0.58123,0.00035,13.58031]
[1777820136390,32.47,78761.31,0.0,-0.5808,0.00035,13.58356]
[1777820136435,32.47,78768.78,0.0,-0.57821,0.00035,13.6029]
[1777820142062,32.47,78769.59,0.0,-0.57793,0.00035,13.60496]
[1777820147104,32.48,78769.61,0.0,-0.57792,0.00035,13.60503]
[1777820147200,32.48,78769.49,0.0,-0.57796,0.00035,13.60473]
[1777820148164,32.48,78769.49,0.0,-0.57796,0.00035,13.60473]
[1777820148575,32.48,78772.8,0.0,-0.57682,0.00035,13.6131]
[1777820153336,32.48,78779.58,0.0,-0.57446,0.00035,13.62988]
[1777820157167,32.48,78774.96,0.0,-0.57607,0.00035,13.61849]
[1777820160646,32.48,78772.44,0.0,-0.57694,0.00035,13.61222]
[1777820163728,32.48,78772.44,0.0,-0.57694,0.00035,13.61222]
[1777820163903,32.48,78772.44,0.0,-0.57694,0.00035,13.61222]
[1777820164217,32.48,78771.31,0.0,-0.57732,0.00035,13.60941]
[1777820165224,32.48,78768.67,0.0,-0.57824,0.00035,13.60272]
[1777820168245,32.48,78763.53,0.0,-0.58001,0.00035,13.58951]
[1777820169252,32.48,78761.2,0.0,-0.58082,0.00035,13.58343]
[1777820170535,32.48,78755.9,0.0,-0.58265,0.00035,13.56938]
[1777820171664,32.48,78755.9,0.0,-0.58265,0.00035,13.56938]
[1777820171766,32.48,78755.55,0.0,-0.58277,0.00035,13.56846]
[1777820172724,32.48,78755.55,0.0,-0.58277,0.00035,13.56846]
[1777820172773,32.48,78755.55,0.0,-0.58277,0.00035,13.56846]
[1777820173617,32.49,78753.99,0.0,-0.5833,0.00035,13.56431]
[1777820174713,32.49,78753.99,0.0,-0.5833,0.00035,13.56431]
[1777820175294,32.49,78753.94,0.0,-0.58332,0.00035,13.56418]
[1777820178462,32.49,78751.51,0.0,-0.58415,0.00035,13.55762]
[1777820180604,32.49,78748.74,0.0,-0.58511,0.00035,13.55005]
[1777820183354,32.49,78746.39,0.0,-0.58591,0.00035,13.5436]
[1777820188389,32.49,78747.74,0.0,-0.58543,0.00035,13.54742]
[1777820189397,32.5,78751.66,0.0,-0.58408,0.00035,13.55818]
[1777820193424,32.5,78753.69,0.0,-0.58341,0.00035,13.5568]
[1777820199466,32.5,78753.82,0.0,-0.58336,0.00035,13.55721]
[1777820205304,32.5,78753.56,0.0,-0.58344,0.00035,13.55654]
[1777820210816,32.51,78752.68,0.0,-0.58373,0.00035,13.55428]
[1777820218597,32.51,78752.07,0.0,-0.58393,0.00035,13.55272]
[1777820223636,32.52,78752.05,0.0,-0.58393,0.00035,13.55274]
[1777820228739,32.52,78751.74,0.0,-0.58403,0.00035,13.55195]
[1777820238741,32.53,78751.24,0.0,-0.58418,0.00035,13.55072]
[1777820243775,32.53,78750.79,0.0,-0.58433,0.00035,13.54955]
[1777820249818,32.53,78751.01,0.0,-0.58425,0.00035,13.55021]
[1777820255860,32.54,78750.8,0.0,-0.58435,0.00035,13.54276]
[1777820261168,32.54,78749.32,0.0,-0.58486,0.00035,13.53878]
[1777820266937,32.54,78748.36,0.0,-0.58518,0.00034,13.53622]
[1777820272500,32.55,78748.36,0.0,-0.58517,0.00034,13.53627]
[1777820280028,32.55,78748.37,0.0,-0.58515,0.00034,13.53639]
[1777820284056,32.55,78751.51,0.0,-0.58406,0.00035,13.54501]
[1777820290719,32.55,78751.98,0.0,-0.5839,0.00035,13.5463]
[1777820293119,32.56,78757.29,0.0,-0.58206,0.00035,13.56062]
[1777820298154,32.56,78757.35,0.0,-0.58203,0.00035,13.56083]
[1777820301450,32.56,78752.84,0.0,-0.58358,0.00035,13.54879]
[1777820304196,32.56,78749.16,0.0,-0.58484,0.00034,13.53884]
[1777820308225,32.57,78751.79,0.0,-0.58392,0.00034,13.5461]
[1777820313260,32.57,78750.18,0.0,-0.58451,0.00034,13.53488]
[1777820315274,32.58,78747.63,0.0,-0.58538,0.00034,13.52794]
[1777820319302,32.58,78742.45,0.0,-0.58716,0.00034,13.5136]
[1777820320625,32.58,78742.45,0.0,-0.58716,0.00034,13.5136]
[1777820320716,32.58,78742.67,0.0,-0.58708,0.00034,13.51423]
[1777820326350,32.58,78740.7,0.0,-0.58775,0.00034,13.50875]
[1777820330379,32.58,78737.94,0.0,-0.5887,0.00034,13.50093]
[1777820341272,32.58,78737.86,0.0,-0.58873,0.00034,13.50071]
[1777820341363,32.58,78735.16,0.0,-0.58966,0.00034,13.49299]
[1777820346493,32.58,78733.86,0.0,-0.5901,0.00034,13.48925]
[1777820351801,32.58,78732.81,0.0,-0.59046,0.00034,13.48622]
[1777820357573,32.58,78733.56,0.0,-0.5902,0.00034,13.48839]
[1777820363615,32.58,78733.88,0.0,-0.59009,0.00034,13.48931]
[1777820364622,32.58,78736.66,0.0,-0.58914,0.00034,13.4973]
[1777820370446,32.58,78738.51,0.0,-0.5885,0.00034,13.50259]
[1777820371673,32.58,78743.64,0.0,-0.58678,0.00034,13.5101]
[1777820372679,32.58,78746.52,0.0,-0.58578,0.00034,13.5181]
[1777820374692,32.58,78749.17,0.0,-0.58487,0.00034,13.52537]
[1777820379727,32.58,78749.76,0.0,-0.58467,0.00034,13.527]
[1777820380209,32.58,78749.76,0.0,-0.58467,0.00034,13.527]
[1777820380734,32.58,78749.54,0.0,-0.58474,0.00034,13.5264]
[1777820386301,32.59,78751.44,0.0,-0.58408,0.00035,13.53161]
[1777820391815,32.59,78752.44,0.0,-0.58373,0.00035,13.53439]
[1777820396849,32.59,78748.51,0.0,-0.58507,0.00034,13.52378]
[1777820397240,32.59,78748.51,0.0,-0.58507,0.00034,13.52378]
[1777820397856,32.59,78741.38,0.0,-0.58753,0.00034,13.50397]
[1777820398862,32.59,78734.8,0.0,-0.58979,0.00034,13.48525]
[1777820399869,32.6,78731.98,0.0,-0.59076,0.00034,13.47712]
[1777820400274,32.6,78731.98,0.0,-0.59076,0.00034,13.47712]
[1777820404290,32.6,78731.11,0.0,-0.59105,0.00034,13.47462]
[1777820404906,32.6,78730.11,0.0,-0.5914,0.00034,13.4717]
[1777820409941,32.6,78726.66,0.0,-0.59258,0.00034,13.46157]
[1777820412963,32.6,78734.36,0.0,-0.58993,0.00034,13.48406]
[1777820413971,32.6,78737.46,0.0,-0.58887,0.00034,13.49294]
[1777820419005,32.6,78738.84,0.0,-0.58839,0.00034,13.49686]
[1777820424040,32.6,78739.43,0.0,-0.58819,0.00034,13.49852]
[1777820429078,32.59,78739.39,0.0,-0.58821,0.00034,13.49838]
[1777820432361,32.59,78744.66,0.0,-0.58644,0.00034,13.5062]
[1777820438705,32.6,78746.79,0.0,-0.5857,0.00034,13.51216]
[1777820438807,32.6,78753.43,0.0,-0.58341,0.00035,13.53027]
[1777820441931,32.6,78753.43,0.0,-0.58341,0.00035,13.53028]
[1777820441938,32.6,78754.26,0.0,-0.58312,0.00035,13.53253]
[1777820444181,32.6,78756.68,0.0,-0.58228,0.00035,13.53902]
[1777820448208,32.6,78759.31,0.0,-0.58137,0.00035,13.54599]
[1777820450222,32.6,78763.92,0.0,-0.57977,0.00035,13.55804]
[1777820451102,32.6,78763.92,0.0,-0.57977,0.00035,13.55804]
[1777820451230,32.6,78764.76,0.0,-0.57948,0.00035,13.56021]
[1777820456591,32.6,78764.46,0.0,-0.57958,0.00035,13.55948]
[1777820462571,32.61,78762.73,0.0,-0.58016,0.00035,13.5551]
[1777820464815,32.61,78756.9,0.0,-0.58217,0.00035,13.53981]
[1777820466818,32.61,78753.93,0.0,-0.5832,0.00035,13.53189]
[1777820472644,32.62,78751.39,0.0,-0.58406,0.00034,13.52511]
[1777820478931,32.62,78751.74,0.0,-0.58393,0.00034,13.52612]
[1777820485468,32.62,78752.25,0.0,-0.58375,0.00034,13.52758]
[1777820486476,32.62,78754.63,0.0,-0.58292,0.00035,13.53399]
[1777820487483,32.62,78756.92,0.0,-0.58213,0.00035,13.5401]
[1777820492785,32.62,78755.36,0.0,-0.58271,0.00035,13.52901]
[1777820498559,32.63,78754.98,0.0,-0.58284,0.00035,13.52803]
[1777820503594,32.63,78753.25,0.0,-0.58343,0.00035,13.52343]
[1777820509635,32.63,78752.97,0.0,-0.58352,0.00034,13.52272]
[1777820515679,32.63,78753.09,0.0,-0.58347,0.00034,13.52309]
[1777820521719,32.64,78756.07,0.0,-0.58244,0.00035,13.53111]
[1777820526756,32.64,78758.04,0.0,-0.58176,0.00035,13.53636]
[1777820531777,32.64,78757.06,0.0,-0.58209,0.00035,13.53378]
[1777820537832,32.64,78757.72,0.0,-0.58186,0.00035,13.53558]
[1777820541871,32.64,78761.22,0.0,-0.58064,0.00035,13.54481]
[1777820544071,32.64,78766.68,0.0,-0.57875,0.00035,13.55892]
[1777820546264,32.64,78768.31,0.0,-0.57819,0.00035,13.56307]
[1777820547094,32.64,78768.31,0.0,-0.57819,0.00035,13.56307]
[1777820547022,32.64,78769.52,0.0,-0.57777,0.00035,13.56613]
[1777820551658,32.64,78769.31,0.0,-0.57784,0.00035,13.56562]
[1777820551930,32.64,78769.09,0.0,-0.57796,0.00035,13.55813]
[1777820553412,32.64,78770.57,0.0,-0.57744,0.00035,13.56186]
[1777820553944,32.64,78773.3,0.0,-0.5765,0.00035,13.56869]
[1777820558695,32.65,78772.91,0.0,-0.57663,0.00035,13.56774]
[1777820558979,32.65,78770.49,0.0,-0.57747,0.00035,13.56168]
[1777820559986,32.65,78766.52,0.0,-0.57884,0.00035,13.55162]
[1777820565022,32.65,78765.15,0.0,-0.57931,0.00035,13.54815]
[1777820570059,32.65,78762.31,0.0,-0.58029,0.00035,13.54084]
[1777820571789,32.65,78761.95,0.0,-0.58041,0.00035,13.53991]
[1777820572071,32.65,78759.28,0.0,-0.58133,0.00035,13.53294]
[1777820573079,32.65,78756.87,0.0,-0.58216,0.00035,13.52659]
[1777820578113,32.65,78758.5,0.0,-0.58159,0.00035,13.53097]
[1777820579468,32.66,78757.91,0.0,-0.58179,0.00035,13.52942]
[1777820580127,32.66,78757.3,0.0,-0.582,0.00035,13.52781]
[1777820582143,32.66,78754.27,0.0,-0.58304,0.00034,13.51977]
[1777820583148,32.66,78756.66,0.0,-0.58222,0.00035,13.52615]
[1777820588566,32.66,78755.75,0.0,-0.58253,0.00035,13.52378]
[1777820594655,32.66,78755.27,0.0,-0.58268,0.00034,13.52257]
[1777820599743,32.67,78753.45,0.0,-0.5833,0.00034,13.51777]
[1777820602659,32.67,78753.54,0.0,-0.58326,0.00034,13.51806]
[1777820603107,32.67,78753.93,0.0,-0.58312,0.00034,13.51914]
[1777820608326,32.68,78752.26,0.0,-0.58369,0.00034,13.51474]
[1777820613993,32.68,78751.08,0.0,-0.58413,0.00034,13.50466]
[1777820619044,32.68,78751.13,0.0,-0.5841,0.00034,13.50485]
[1777820626219,32.69,78748.89,0.0,-0.58486,0.00034,13.49885]
[1777820632496,32.69,78750.01,0.0,-0.58447,0.00034,13.50196]
[1777820637532,32.69,78750.16,0.0,-0.58441,0.00034,13.5024]
[1777820640065,32.69,78754.15,0.0,-0.58303,0.00034,13.51317]
[1777820643666,32.69,78758.54,0.0,-0.58152,0.00035,13.52483]
[1777820648609,32.69,78760.87,0.0,-0.58071,0.00035,13.53094]
[1777820653910,32.69,78760.91,0.0,-0.5807,0.00035,13.53104]
[1777820658915,32.69,78760.13,0.0,-0.58097,0.00035,13.529]
[1777820659200,32.69,78759.88,0.0,-0.58106,0.00035,13.52834]
[1777820660693,32.69,78763.8,0.0,-0.5797,0.00035,13.53853]
[1777820662009,32.69,78768.27,0.0,-0.57816,0.00035,13.54996]
[1777820664932,32.69,78768.12,0.0,-0.57821,0.00035,13.54958]
[1777820664979,32.69,78769.18,0.0,-0.57784,0.00035,13.55227]
[1777820669758,32.69,78764.14,0.0,-0.57958,0.00035,13.53943]
[1777820674792,32.7,78764.79,0.0,-0.57939,0.00035,13.53419]
[1777820679830,32.7,78764.6,0.0,-0.57945,0.00035,13.53374]
[1777820684866,32.7,78764.69,0.0,-0.57941,0.00035,13.53401]
[1777820687887,32.7,78768.12,0.0,-0.57823,0.00035,13.54278]
[1777820690508,32.7,78769.7,0.0,-0.57768,0.00035,13.54678]
[1777820690909,32.7,78769.58,0.0,-0.57772,0.00035,13.54648]
[1777820691579,32.7,78769.58,0.0,-0.57772,0.00035,13.54648]
[1777820691917,32.7,78774.52,0.0,-0.57601,0.00035,13.5588]
[1777820692923,32.7,78779.08,0.0,-0.57443,0.00035,13.56995]
[1777820694193,32.7,78775.32,0.0,-0.57573,0.00035,13.56077]
[1777820696952,32.7,78779.59,0.0,-0.57426,0.00035,13.57118]
[1777820701985,32.7,78782.62,0.0,-0.57321,0.00035,13.57846]
[1777820707027,32.7,78781.66,0.0,-0.57354,0.00035,13.57615]
[1777820712061,32.7,78782.75,0.0,-0.57316,0.00035,13.57875]
[1777820717204,32.7,78783.57,0.0,-0.57288,0.00035,13.58071]
[1777820722823,32.7,78781.71,0.0,-0.57352,0.00035,13.5763]
[1777820723139,32.7,78779.13,0.0,-0.57441,0.00035,13.57009]
[1777820724146,32.7,78772.33,0.0,-0.57677,0.00035,13.55339]
[1777820731195,32.71,78772.22,0.0,-0.57684,0.00035,13.5462]
[1777820736230,32.71,78772.82,0.0,-0.57663,0.00035,13.54771]
[1777820738244,32.71,78778.14,0.0,-0.57479,0.00035,13.56079]
[1777820740659,32.71,78780.11,0.0,-0.57411,0.00035,13.56555]
[1777820740716,32.71,78780.11,0.0,-0.57411,0.00035,13.56555]
[1777820741279,32.71,78787.93,0.0,-0.5714,0.00035,13.5841]
[1777820743280,32.71,78793.68,0.0,-0.5694,0.00035,13.59736]
[1777820744163,32.71,78793.68,0.0,-0.5694,0.00035,13.59736]
[1777820744287,32.71,78794.18,0.0,-0.56922,0.00035,13.59849]
[1777820749322,32.71,78794.94,0.0,-0.56895,0.00035,13.60025]
[1777820750329,32.71,78790.63,0.0,-0.57045,0.00035,13.59043]
[1777820750560,32.71,78790.63,0.0,-0.57045,0.00035,13.59043]
[1777820751336,32.71,78788.7,0.0,-0.57112,0.00035,13.58598]
[1777820753173,32.71,78788.4,0.0,-0.57122,0.00035,13.5853]
[1777820753351,32.71,78786.53,0.0,-0.57186,0.00035,13.58094]
[1777820754356,32.72,78781.23,0.0,-0.5737,0.00035,13.56838]
[1777820759340,32.72,78780.48,0.0,-0.57396,0.00035,13.56659]
[1777820759415,32.72,78780.23,0.0,-0.57404,0.00035,13.566]
[1777820762662,32.72,78776.66,0.0,-0.57528,0.00035,13.55733]
[1777820768655,32.72,78777.59,0.0,-0.57495,0.00035,13.55961]
[1777820774788,32.72,78776.96,0.0,-0.57517,0.00035,13.55807]
[1777820781550,32.72,78775.61,0.0,-0.57564,0.00035,13.55476]
[1777820786585,32.72,78775.1,0.0,-0.57582,0.00035,13.5535]
[1777820794896,32.72,78775.75,0.0,-0.57563,0.00035,13.54814]
[1777820797225,32.72,78769.57,0.0,-0.57777,0.00035,13.53276]
[1777820799191,32.72,78764.08,0.0,-0.57967,0.00035,13.51879]
[1777820803194,32.72,78763.7,0.0,-0.5798,0.00035,13.51782]
[1777820803278,32.72,78766.01,0.0,-0.579,0.00035,13.52375]
[1777820808739,32.72,78764.93,0.0,-0.57938,0.00035,13.52099]
[1777820811760,32.72,78762.41,0.0,-0.58025,0.00035,13.51449]
[1777820816797,32.72,78761.71,0.0,-0.58049,0.00035,13.51267]
[1777820821832,32.72,78759.41,0.0,-0.58128,0.00035,13.50666]
[1777820823852,32.72,78764.51,0.0,-0.57952,0.00035,13.51991]
[1777820825107,32.72,78768.73,0.0,-0.57806,0.00035,13.53067]
[1777820826866,32.72,78770.55,0.0,-0.57743,0.00035,13.53525]
[1777820831910,32.72,78770.4,0.0,-0.57748,0.00035,13.53487]
[1777820836945,32.72,78769.7,0.0,-0.57773,0.00035,13.53311]
[1777820841981,32.72,78769.71,0.0,-0.57772,0.00035,13.53315]
[1777820845088,32.72,78767.38,0.0,-0.57853,0.00035,13.52726]
[1777820847113,32.72,78760.58,0.0,-0.58087,0.00035,13.50976]
[1777820853143,32.72,78760.19,0.0,-0.58105,0.00035,13.50179]
[1777820859105,32.72,78760.25,0.0,-0.58102,0.00035,13.502]
[1777820865383,32.72,78760.25,0.0,-0.58102,0.00035,13.502]
[1777820875459,32.73,78760.4,0.0,-0.58095,0.00035,13.50253]
[1777820881258,32.73,78762.54,0.0,-0.5802,0.00035,13.50813]
[1777820885286,32.73,78760.24,0.0,-0.581,0.00035,13.50218]
[1777820890321,32.73,78760.67,0.0,-0.58084,0.00035,13.50332]
[1777820895355,32.74,78760.51,0.0,-0.5809,0.00035,13.50292]
[1777820903412,32.74,78760.99,0.0,-0.58073,0.00035,13.50418]
[1777820908447,32.74,78760.74,0.0,-0.58081,0.00035,13.50354]
[1777820913481,32.74,78760.41,0.0,-0.58097,0.00035,13.49573]
[1777820919383,32.74,78760.31,0.0,-0.581,0.00035,13.49548]
[1777820922508,32.74,78763.56,0.0,-0.57987,0.00035,13.50394]
[1777820927510,32.74,78765.72,0.0,-0.57913,0.00035,13.50948]
[1777820927580,32.74,78763.25,0.0,-0.57998,0.00035,13.50314]
[1777820932649,32.74,78763.54,0.0,-0.57988,0.00035,13.5039]
[1777820934629,32.74,78766.17,0.0,-0.57897,0.00035,13.51065]
[1777820939754,32.74,78766.22,0.0,-0.57895,0.00035,13.51078]
[1777820945951,32.74,78766.63,0.0,-0.57881,0.00035,13.51185]
[1777820956021,32.74,78765.24,0.0,-0.57928,0.00035,13.50832]
[1777820961818,32.74,78765.41,0.0,-0.57922,0.00035,13.50877]
[1777820968867,32.75,78765.67,0.0,-0.57913,0.00035,13.50946]
[1777820974909,32.75,78766.22,0.0,-0.57898,0.00035,13.50392]
[1777820980067,32.75,78766.64,0.0,-0.57883,0.00035,13.50501]
[1777820980098,32.75,78766.64,0.0,-0.57883,0.00035,13.50501]
[1777820980168,32.75,78766.64,0.0,-0.57883,0.00035,13.50501]
[1777820980479,32.75,78766.77,0.0,-0.57878,0.00035,13.50535]
[1777820981540,32.75,78756.26,0.0,-0.58241,0.00035,13.47804]
[1777820982967,32.75,78751.0,0.0,-0.58423,0.00034,13.46397]
[1777820984402,32.75,78751.0,0.0,-0.58423,0.00034,13.46397]
[1777820984455,32.75,78751.32,0.0,-0.58411,0.00034,13.46486]
[1777820990014,32.75,78750.64,0.0,-0.58434,0.00034,13.4631]
[1777820995048,32.75,78749.37,0.0,-0.58478,0.00034,13.45964]
[1777821000093,32.75,78748.57,0.0,-0.58505,0.00034,13.45748]
[1777821005119,32.76,78749.34,0.0,-0.58478,0.00034,13.45962]
[1777821011996,32.76,78749.59,0.0,-0.58469,0.00034,13.46034]
[1777821017383,32.76,78749.71,0.0,-0.58464,0.00034,13.46072]
[1777821017421,32.76,78749.71,0.0,-0.58464,0.00034,13.46072]
[1777821017572,32.76,78749.77,0.0,-0.58462,0.00034,13.4609]
[1777821019219,32.76,78745.12,0.0,-0.58622,0.00034,13.44817]
[1777821020226,32.76,78741.31,0.0,-0.58753,0.00034,13.43758]
[1777821025230,32.76,78739.68,0.0,-0.58809,0.00034,13.43305]
[1777821035333,32.77,78739.65,0.0,-0.58812,0.00034,13.4261]
[1777821044210,32.77,78740.51,0.0,-0.58782,0.00034,13.42854]
[1777821054469,32.78,78741.28,0.0,-0.58754,0.00034,13.43088]
[1777821056726,32.78,78739.04,0.0,-0.58831,0.00034,13.42456]
[1777821061840,32.78,78739.04,0.0,-0.58831,0.00034,13.42456]
[1777821064032,32.78,78739.04,0.0,-0.58831,0.00034,13.4246]
[1777821064543,32.78,78739.04,0.0,-0.5883,0.00034,13.42462]
[1777821065550,32.78,78743.9,0.0,-0.58663,0.00034,13.43822]
[1777821066557,32.78,78749.91,0.0,-0.58456,0.00034,13.45471]
[1777821071596,32.78,78750.66,0.0,-0.5843,0.00034,13.45675]
[1777821072599,32.78,78744.0,0.0,-0.58659,0.00034,13.43854]
[1777821079128,32.79,78742.72,0.0,-0.58702,0.00034,13.43503]
[1777821084138,32.79,78743.24,0.0,-0.58683,0.00034,13.43656]
[1777821090251,32.79,78743.05,0.0,-0.58689,0.00034,13.43609]
[1777821097006,32.8,78743.55,0.0,-0.58675,0.00034,13.43057]
[1777821101802,32.8,78741.19,0.0,-0.58756,0.00034,13.42405]
[1777821105594,32.8,78739.31,0.0,-0.5882,0.00034,13.41879]
[1777821105644,32.8,78737.55,0.0,-0.58881,0.00034,13.41383]
[1777821105853,32.8,78730.34,0.0,-0.59128,0.00034,13.39315]
[1777821107658,32.8,78728.21,0.0,-0.59201,0.00034,13.38698]
[1777821110628,32.8,78725.63,0.0,-0.59289,0.00034,13.37943]
[1777821111103,32.8,78725.63,0.0,-0.59289,0.00034,13.37943]
[1777821111597,32.81,78725.8,0.0,-0.59283,0.00034,13.37995]
[1777821115900,32.8,78722.49,0.0,-0.59398,0.00034,13.37004]
[1777821121791,32.8,78723.04,0.0,-0.5938,0.00034,13.37164]
[1777821125971,32.8,78727.63,0.0,-0.59223,0.00034,13.38515]
[1777821131005,32.8,78729.71,0.0,-0.59151,0.00034,13.39123]
[1777821136040,32.8,78728.59,0.0,-0.59189,0.00034,13.38799]
[1777821138150,32.8,78732.13,0.0,-0.59068,0.00034,13.39828]
[1777821145103,32.8,78732.16,0.0,-0.59066,0.00034,13.3984]
[1777821150138,32.8,78732.74,0.0,-0.59046,0.00034,13.40005]
[1777821156180,32.8,78731.91,0.0,-0.5908,0.00034,13.39061]
[1777821165244,32.8,78731.76,0.0,-0.59085,0.00034,13.39016]
[1777821172750,32.8,78730.83,0.0,-0.59117,0.00034,13.38746]
[1777821177769,32.8,78731.56,0.0,-0.59093,0.00034,13.38954]
[1777821183371,32.8,78730.33,0.0,-0.59135,0.00034,13.38596]
[1777821188406,32.79,78729.85,0.0,-0.59152,0.00034,13.38455]
[1777821194137,32.79,78729.8,0.0,-0.59154,0.00034,13.3844]
[1777821199337,32.79,78729.82,0.0,-0.59153,0.00034,13.38444]
[1777821206824,32.79,78730.08,0.0,-0.59144,0.00034,13.38519]
[1777821213581,32.79,78729.86,0.0,-0.59157,0.00034,13.37749]
[1777821218620,32.79,78731.44,0.0,-0.59103,0.00034,13.38206]
[1777821225805,32.79,78731.26,0.0,-0.59109,0.00034,13.38152]
[1777821231861,32.79,78730.33,0.0,-0.59142,0.00034,13.37879]
[1777821238979,32.79,78730.58,0.0,-0.59133,0.00034,13.37954]
[1777821240212,32.79,78730.58,0.0,-0.59133,0.00034,13.37955]
[1777821240773,32.79,78730.8,0.0,-0.59125,0.00034,13.3802]
[1777821241032,32.79,78730.8,0.0,-0.59125,0.00034,13.3802]
[1777821241785,32.79,78739.44,0.0,-0.58827,0.00034,13.40494]
[1777821242787,32.79,78745.39,0.0,-0.58622,0.00034,13.42153]
[1777821247822,32.79,78743.89,0.0,-0.58674,0.00034,13.41739]
[1777821248331,32.79,78743.89,0.0,-0.58674,0.00034,13.41739]
[1777821248830,32.79,78739.9,0.0,-0.58811,0.00034,13.40626]
[1777821250852,32.79,78734.18,0.0,-0.59008,0.00034,13.39002]
[1777821252783,32.79,78734.18,0.0,-0.59008,0.00034,13.39003]
[1777821252857,32.79,78733.04,0.0,-0.59047,0.00034,13.38676]
[1777821253864,32.8,78730.01,0.0,-0.59151,0.00034,13.378]
[1777821258143,32.8,78726.13,0.0,-0.59284,0.00034,13.3667]
[1777821263933,32.8,78726.13,0.0,-0.59282,0.00034,13.36679]
[1777821270649,32.8,78727.81,0.0,-0.59224,0.00034,13.37179]
[1777821278283,32.81,78726.56,0.0,-0.5927,0.00034,13.36123]
[1777821284074,32.81,78728.35,0.0,-0.59207,0.00034,13.36657]
[1777821288354,32.82,78725.64,0.0,-0.593,0.00034,13.35865]
[1777821296158,32.82,78725.64,0.0,-0.59298,0.00034,13.35877]
[1777821298426,32.82,78722.24,0.0,-0.59415,0.00034,13.34871]
[1777821302290,32.83,78729.29,0.0,-0.59172,0.00034,13.36957]
[1777821308497,32.83,78731.77,0.0,-0.59086,0.00034,13.37683]
[1777821312902,32.83,78731.77,0.0,-0.59085,0.00034,13.37686]
[1777821312924,32.83,78732.36,0.0,-0.59065,0.00034,13.37858]
[1777821314284,32.83,78738.22,0.0,-0.58863,0.00034,13.39531]
[1777821315290,32.83,78740.97,0.0,-0.58768,0.00034,13.40305]
[1777821320521,32.83,78741.66,0.0,-0.58745,0.00034,13.40498]
[1777821328638,32.84,78742.09,0.0,-0.58729,0.00034,13.40628]
[1777821334424,32.84,78743.52,0.0,-0.58683,0.00034,13.40329]
[1777821335430,32.84,78745.78,0.0,-0.58605,0.00034,13.40954]
[1777821340466,32.84,78745.54,0.0,-0.58613,0.00034,13.40891]
[1777821343527,32.84,78748.23,0.0,-0.5852,0.00034,13.41629]
[1777821348779,32.84,78745.63,0.0,-0.58609,0.00034,13.40918]
[1777821353557,32.84,78749.82,0.0,-0.58465,0.00034,13.42065]
[1777821358849,32.84,78751.87,0.0,-0.58393,0.00035,13.42622]
[1777821364635,32.85,78751.03,0.0,-0.58422,0.00034,13.42398]
[1777821366474,32.85,78750.81,0.0,-0.5843,0.00034,13.42339]
[1777821366649,32.85,78750.75,0.0,-0.58432,0.00034,13.42324]
[1777821372691,32.85,78750.48,0.0,-0.5844,0.00034,13.42254]
[1777821377725,32.85,78749.33,0.0,-0.5848,0.00034,13.41946]
[1777821382761,32.85,78747.52,0.0,-0.58542,0.00034,13.41456]
[1777821384777,32.85,78744.5,0.0,-0.58646,0.00034,13.40627]
[1777821389811,32.85,78744.57,0.0,-0.58643,0.00034,13.40645]
[1777821396860,32.85,78744.44,0.0,-0.58653,0.00034,13.39906]
[1777821401896,32.85,78744.41,0.0,-0.58654,0.00034,13.39896]
[1777821404186,32.85,78746.71,0.0,-0.58575,0.00034,13.40527]
[1777821409201,32.85,78746.61,0.0,-0.58579,0.00034,13.40496]
[1777821414986,32.84,78746.36,0.0,-0.58588,0.00034,13.40423]
[1777821415993,32.84,78744.05,0.0,-0.58668,0.00034,13.39786]
[1777821421031,32.84,78743.25,0.0,-0.58696,0.00034,13.39562]
[1777821429341,32.84,78744.25,0.0,-0.58662,0.00034,13.39835]
[1777821436138,32.84,78744.41,0.0,-0.58657,0.00034,13.39876]
[1777821441172,32.84,78743.66,0.0,-0.58683,0.00034,13.39667]
[1777821446207,32.84,78743.41,0.0,-0.58691,0.00034,13.39596]
[1777821450684,32.84,78743.62,0.0,-0.58684,0.00034,13.39654]
[1777821450738,32.84,78743.57,0.0,-0.58686,0.00034,13.3964]
[1777821453255,32.84,78737.18,0.0,-0.58911,0.00034,13.37146]
[1777821459552,32.84,78738.32,0.0,-0.58871,0.00034,13.37474]
[1777821465339,32.84,78740.01,0.0,-0.58812,0.00034,13.37956]
[1777821470375,32.85,78740.66,0.0,-0.58789,0.00034,13.38144]
[1777821475410,32.85,78741.59,0.0,-0.58756,0.00034,13.38409]
[1777821477316,32.85,78741.73,0.0,-0.58751,0.00034,13.3845]
[1777821477426,32.85,78741.78,0.0,-0.58749,0.00034,13.38465]
[1777821482459,32.85,78741.12,0.0,-0.58771,0.00034,13.38287]
[1777821489763,32.86,78741.95,0.0,-0.58741,0.00034,13.38528]
[1777821495424,32.86,78742.59,0.0,-0.58718,0.00034,13.38714]
[1777821498575,32.86,78746.11,0.0,-0.58596,0.00034,13.39691]
[1777821504614,32.86,78747.15,0.0,-0.5856,0.00034,13.39978]
[1777821509904,32.87,78745.79,0.0,-0.58606,0.00034,13.39611]
[1777821518704,32.87,78746.48,0.0,-0.58585,0.00034,13.39107]
[1777821520849,32.87,78744.23,0.0,-0.58663,0.00034,13.38492]
[1777821524753,32.88,78741.48,0.0,-0.58757,0.00034,13.37734]
[1777821526767,32.88,78738.75,0.0,-0.5885,0.00034,13.36971]
[1777821531801,32.88,78737.56,0.0,-0.5889,0.00034,13.36644]
[1777821532617,32.88,78737.56,0.0,-0.5889,0.00034,13.36644]
[1777821533118,32.88,78740.79,0.0,-0.58778,0.00034,13.37556]
[1777821534824,32.88,78747.82,0.0,-0.58536,0.00034,13.39499]
[1777821540117,32.89,78748.7,0.0,-0.58504,0.00034,13.39748]
[1777821546907,32.89,78748.68,0.0,-0.58503,0.00034,13.39753]
[1777821552950,32.9,78748.14,0.0,-0.58521,0.00034,13.39617]
[1777821557985,32.9,78746.05,0.0,-0.58591,0.00034,13.39056]
[1777821564027,32.91,78746.85,0.0,-0.58563,0.00034,13.39283]
[1777821569063,32.91,78745.83,0.0,-0.58597,0.00034,13.39009]
[1777821572084,32.91,78741.68,0.0,-0.58744,0.00034,13.37164]
[1777821577119,32.91,78740.93,0.0,-0.5877,0.00034,13.36957]
[1777821582153,32.91,78741.06,0.0,-0.58765,0.00034,13.36996]
[1777821590472,32.92,78741.16,0.0,-0.58761,0.00034,13.37027]
[1777821596250,32.92,78741.26,0.0,-0.58757,0.00034,13.37057]
[1777821603219,32.92,78741.36,0.0,-0.58754,0.00034,13.37086]
[1777821607328,32.92,78744.46,0.0,-0.58647,0.00034,13.37945]
[1777821617398,32.92,78742.33,0.0,-0.5872,0.00034,13.37354]
[1777821623694,32.92,78741.28,0.0,-0.58757,0.00034,13.3706]
[1777821628722,32.92,78741.05,0.0,-0.58765,0.00034,13.36994]
[1777821636528,32.91,78740.93,0.0,-0.58774,0.00034,13.36254]
[1777821640832,32.91,78738.28,0.0,-0.58866,0.00034,13.3551]
[1777821643581,32.91,78733.13,0.0,-0.59043,0.00034,13.34044]
[1777821645055,32.91,78727.13,0.0,-0.59249,0.00034,13.32304]
[1777821647337,32.91,78726.96,0.0,-0.59255,0.00034,13.32253]
[1777821647609,32.91,78727.22,0.0,-0.59246,0.00034,13.32329]
[1777821654658,32.91,78728.07,0.0,-0.59217,0.00034,13.32577]
[1777821659682,32.91,78729.55,0.0,-0.59167,0.00034,13.33003]
[1777821664729,32.91,78729.15,0.0,-0.59181,0.00034,13.32883]
[1777821671043,32.91,78730.67,0.0,-0.59129,0.00034,13.3332]
[1777821676814,32.9,78731.27,0.0,-0.5911,0.00034,13.33487]
[1777821681113,32.9,78734.12,0.0,-0.59012,0.00034,13.34301]
[1777821685880,32.9,78731.3,0.0,-0.5911,0.00034,13.33482]
[1777821686675,32.9,78731.3,0.0,-0.5911,0.00034,13.33482]
[1777821686696,32.9,78731.3,0.0,-0.5911,0.00034,13.33482]
[1777821686887,32.9,78731.41,0.0,-0.59107,0.00034,13.33512]
[1777821688902,32.9,78721.12,0.0,-0.59461,0.00034,13.30484]
[1777821689909,32.9,78720.9,0.0,-0.59468,0.00034,13.30418]
[1777821692428,32.9,78721.06,0.0,-0.59468,0.00034,13.2976]
[1777821692466,32.9,78721.06,0.0,-0.59468,0.00034,13.2976]
[1777821692930,32.9,78722.16,0.0,-0.5943,0.00034,13.30088]
[1777821694943,32.9,78716.94,0.0,-0.59609,0.00034,13.28519]
[1777821696327,32.9,78717.65,0.0,-0.59585,0.00034,13.28733]
[1777821696957,32.89,78716.07,0.0,-0.59639,0.00034,13.28253]
[1777821703000,32.89,78716.92,0.0,-0.5961,0.00034,13.28508]
[1777821708034,32.89,78716.46,0.0,-0.59626,0.00034,13.28368]
[1777821709041,32.89,78719.7,0.0,-0.59515,0.00034,13.29347]
[1777821714075,32.89,78719.7,0.0,-0.59515,0.00034,13.29345]
[1777821719113,32.89,78719.96,0.0,-0.59506,0.00034,13.29423]
[1777821723139,32.89,78725.53,0.0,-0.59315,0.00034,13.31082]
[1777821728174,32.89,78726.08,0.0,-0.59296,0.00034,13.31246]
[1777821734218,32.89,78727.43,0.0,-0.5925,0.00034,13.31638]
[1777821737238,32.89,78723.73,0.0,-0.59377,0.00034,13.30548]
[1777821746300,32.9,78723.57,0.0,-0.59381,0.00034,13.30515]
[1777821751334,32.9,78724.66,0.0,-0.59347,0.00034,13.30139]
[1777821758384,32.91,78724.61,0.0,-0.59347,0.00034,13.30136]
[1777821763418,32.91,78725.8,0.0,-0.59306,0.00034,13.30493]
[1777821768454,32.91,78726.29,0.0,-0.59288,0.00034,13.30645]
[1777821773489,32.92,78726.91,0.0,-0.59266,0.00034,13.30835]
[1777821779531,32.92,78727.17,0.0,-0.59255,0.00034,13.30921]
[1777821784565,32.92,78727.81,0.0,-0.59233,0.00034,13.31111]
[1777821791902,32.92,78727.64,0.0,-0.59239,0.00034,13.31064]
[1777821793424,32.92,78727.64,0.0,-0.59239,0.00034,13.31064]
[1777821793629,32.92,78728.4,0.0,-0.59212,0.00034,13.31287]
[1777821799544,32.92,78729.14,0.0,-0.59186,0.00034,13.31507]
[1777821806720,32.93,78728.7,0.0,-0.592,0.00034,13.31392]
[1777821812043,32.93,78729.46,0.0,-0.59178,0.00034,13.30914]
[1777821817798,32.94,78729.46,0.0,-0.59177,0.00034,13.30922]
[1777821823839,32.94,78729.93,0.0,-0.59159,0.00034,13.31068]
[1777821828874,32.94,78728.43,0.0,-0.5921,0.00034,13.3064]
[1777821833909,32.95,78728.23,0.0,-0.59216,0.00034,13.3059]
[1777821838945,32.95,78729.11,0.0,-0.59184,0.00034,13.30854]
[1777821843790,32.95,78728.39,0.0,-0.59209,0.00034,13.30649]
[1777821844340,32.95,78733.98,0.0,-0.59016,0.00034,13.32266]
[1777821845280,32.96,78741.95,0.0,-0.58741,0.00034,13.34514]
[1777821847032,32.96,78740.87,0.0,-0.58778,0.00034,13.34214]
[1777821852324,32.96,78739.06,0.0,-0.5884,0.00034,13.33713]
[1777821855176,32.96,78739.88,0.0,-0.58811,0.00034,13.33947]
[1777821855277,32.96,78742.71,0.0,-0.58714,0.00034,13.34735]
[1777821861100,32.96,78741.77,0.0,-0.58745,0.00034,13.34478]
[1777821866134,32.96,78741.13,0.0,-0.58767,0.00034,13.34303]
[1777821871140,32.96,78740.22,0.0,-0.58798,0.00034,13.34051]
[1777821871436,32.97,78732.31,0.0,-0.59075,0.00034,13.31105]
[1777821873421,32.97,78730.0,0.0,-0.59154,0.00034,13.30441]
[1777821879226,32.97,78730.9,0.0,-0.59122,0.00034,13.30711]
[1777821886275,32.97,78732.55,0.0,-0.59064,0.00034,13.31195]
[1777821892317,32.98,78733.05,0.0,-0.59046,0.00034,13.31343]
[1777821893323,32.98,78735.58,0.0,-0.58959,0.00034,13.32066]
[1777821898359,32.98,78737.15,0.0,-0.58905,0.00034,13.32513]
[1777821903394,32.98,78736.98,0.0,-0.5891,0.00034,13.32466]
[1777821904402,32.98,78741.65,0.0,-0.58749,0.00034,13.33775]
[1777821909439,32.98,78741.82,0.0,-0.58744,0.00034,13.33821]
[1777821916486,32.98,78741.6,0.0,-0.58751,0.00034,13.33761]
[1777821922527,32.98,78741.58,0.0,-0.58752,0.00034,13.33756]
[1777821927561,32.98,78740.88,0.0,-0.58776,0.00034,13.33562]
[1777821933045,32.98,78740.42,0.0,-0.58796,0.00034,13.3273]
[1777821938343,32.98,78740.16,0.0,-0.58805,0.00034,13.32658]
[1777821943910,32.98,78739.09,0.0,-0.58842,0.00034,13.32355]
[1777821953023,32.98,78738.86,0.0,-0.5885,0.00034,13.32294]
[1777821960792,32.98,78738.06,0.0,-0.58877,0.00034,13.32072]
[1777821966584,32.98,78737.65,0.0,-0.58891,0.00034,13.31959]
[1777821971870,32.99,78736.45,0.0,-0.58931,0.00034,13.31624]
[1777821976904,32.99,78737.47,0.0,-0.58896,0.00034,13.31916]
[1777821981943,32.99,78739.25,0.0,-0.58834,0.00034,13.32418]
[1777821986975,32.99,78739.78,0.0,-0.58816,0.00034,13.32569]
[1777821992873,32.99,78738.35,0.0,-0.5887,0.00034,13.31463]
[1777821998053,32.99,78737.74,0.0,-0.5889,0.00034,13.31294]
[1777822003069,32.99,78736.46,0.0,-0.58934,0.00034,13.30934]
[1777822007115,32.99,78738.91,0.0,-0.58849,0.00034,13.31629]
[1777822012257,32.99,78738.34,0.0,-0.58869,0.00034,13.31471]
[1777822018192,33.0,78739.57,0.0,-0.58826,0.00034,13.31819]
[1777822023519,33.0,78739.61,0.0,-0.58824,0.00034,13.31832]
[1777822029270,33.0,78739.75,0.0,-0.58819,0.00034,13.31873]
[1777822030460,33.0,78739.75,0.0,-0.58819,0.00034,13.31873]
[1777822030545,33.0,78737.9,0.0,-0.58883,0.00034,13.31354]
[1777822031469,33.0,78745.26,0.0,-0.58629,0.00034,13.334]
[1777822032596,33.0,78745.26,0.0,-0.58629,0.00034,13.334]
[1777822032346,33.0,78751.19,0.0,-0.58424,0.00035,13.35011]
[1777822033401,33.0,78750.71,0.0,-0.58441,0.00035,13.34883]
[1777822036668,33.0,78751.57,0.0,-0.58411,0.00035,13.35114]
[1777822037368,33.0,78751.57,0.0,-0.58411,0.00035,13.35114]
[1777822037370,33.0,78752.91,0.0,-0.58365,0.00035,13.35472]
[1777822040353,33.0,78756.18,0.0,-0.58252,0.00035,13.36338]
[1777822047400,33.0,78755.66,0.0,-0.5827,0.00035,13.362]
[1777822053737,33.0,78754.5,0.0,-0.58314,0.00035,13.35192]
[1777822060488,33.0,78752.31,0.0,-0.58389,0.00035,13.34611]
[1777822067540,33.0,78751.35,0.0,-0.58422,0.00035,13.34357]
[1777822068548,33.0,78748.75,0.0,-0.58512,0.00035,13.33657]
[1777822070562,33.0,78746.2,0.0,-0.586,0.00035,13.32964]
[1777822071300,33.0,78746.2,0.0,-0.586,0.00035,13.32964]
[1777822071611,33.0,78744.78,0.0,-0.58648,0.00035,13.32576]
[1777822073583,33.01,78740.68,0.0,-0.5879,0.00034,13.31443]
[1777822073842,33.01,78740.68,0.0,-0.5879,0.00034,13.31443]
[1777822074590,33.01,78739.25,0.0,-0.58839,0.00034,13.31045]
[1777822079628,33.01,78737.89,0.0,-0.58884,0.00034,13.30674]
[1777822084660,33.01,78739.08,0.0,-0.58843,0.00034,13.31009]
[1777822087682,33.01,78742.6,0.0,-0.58722,0.00034,13.31989]
[1777822088689,33.01,78745.37,0.0,-0.58626,0.00034,13.32751]
[1777822091197,33.01,78742.98,0.0,-0.58709,0.00034,13.32092]
[1777822096745,33.01,78741.23,0.0,-0.5877,0.00034,13.31603]
[1777822101941,33.01,78740.87,0.0,-0.58782,0.00034,13.31502]
[1777822107823,33.01,78741.32,0.0,-0.58767,0.00034,13.31624]
[1777822112859,33.01,78740.65,0.0,-0.58795,0.00034,13.30729]
[1777822117892,33.0,78740.72,0.0,-0.58793,0.00034,13.30746]
[1777822122927,33.0,78746.56,0.0,-0.58592,0.00035,13.32356]
[1777822127963,33.0,78747.0,0.0,-0.58577,0.00035,13.32472]
[1777822129660,33.0,78753.85,0.0,-0.5834,0.00035,13.34317]
[1777822133686,33.0,78756.18,0.0,-0.5826,0.00035,13.34933]
[1777822139738,33.0,78756.32,0.0,-0.58255,0.00035,13.34968]
[1777822146090,33.0,78754.63,0.0,-0.58314,0.00035,13.34517]
[1777822151125,33.0,78749.35,0.0,-0.58497,0.00035,13.33102]
[1777822158174,33.0,78748.08,0.0,-0.58541,0.00035,13.32759]
[1777822163209,33.0,78749.45,0.0,-0.58493,0.00035,13.33132]
[1777822168243,33.0,78749.73,0.0,-0.58483,0.00035,13.33208]
[1777822173279,33.0,78748.64,0.0,-0.58525,0.00035,13.32209]
[1777822178313,33.0,78748.74,0.0,-0.58522,0.00035,13.32238]
[1777822183351,33.0,78748.46,0.0,-0.58531,0.00035,13.32164]
[1777822189558,33.0,78749.23,0.0,-0.58504,0.00035,13.32374]
[1777822194723,33.0,78749.26,0.0,-0.58503,0.00035,13.32384]
[1777822200009,33.0,78749.26,0.0,-0.58503,0.00035,13.32385]
[1777822204801,33.0,78757.4,0.0,-0.58221,0.00035,13.34556]
[1777822206422,33.0,78757.4,0.0,-0.58221,0.00035,13.34556]
[1777822206512,33.0,78758.05,0.0,-0.58199,0.00035,13.34726]
[1777822212555,33.0,78757.48,0.0,-0.58219,0.00035,13.34573]
[1777822216899,33.0,78761.88,0.0,-0.58067,0.00035,13.35714]
[1777822218741,33.0,78762.87,0.0,-0.58033,0.00035,13.35968]
[1777822218766,33.0,78762.87,0.0,-0.58033,0.00035,13.35968]
[1777822218841,33.0,78763.43,0.0,-0.58014,0.00035,13.36111]
[1777822220803,33.0,78763.43,0.0,-0.58014,0.00035,13.36111]
[1777822220903,33.0,78767.82,0.0,-0.57862,0.00035,13.37226]
[1777822226277,33.0,78768.36,0.0,-0.57843,0.00035,13.3736]
[1777822231288,33.0,78769.2,0.0,-0.57815,0.00035,13.37568]
[1777822231689,33.0,78777.5,0.0,-0.57531,0.00035,13.38912]
[1777822232695,32.99,78774.81,0.0,-0.57624,0.00035,13.38255]
[1777822233701,32.99,78769.72,0.0,-0.57801,0.00035,13.36993]
[1777822238735,32.99,78769.23,0.0,-0.57818,0.00035,13.36869]
[1777822243775,32.99,78769.44,0.0,-0.57811,0.00035,13.36923]
[1777822249814,33.0,78769.44,0.0,-0.5781,0.00035,13.36927]
[1777822253843,33.0,78767.12,0.0,-0.5789,0.00035,13.36346]
[1777822257871,33.0,78770.13,0.0,-0.57785,0.00035,13.37105]
[1777822262906,33.0,78771.48,0.0,-0.57738,0.00035,13.37442]
[1777822267940,33.0,78771.04,0.0,-0.57753,0.00035,13.37334]
[1777822273120,33.0,78771.45,0.0,-0.57739,0.00035,13.37437]
[1777822273432,33.0,78766.0,0.0,-0.57928,0.00035,13.36067]
[1777822274094,33.0,78766.0,0.0,-0.57928,0.00035,13.36067]
[1777822274160,33.0,78763.0,0.0,-0.58032,0.00035,13.35302]
[1777822275569,33.0,78763.0,0.0,-0.58032,0.00035,13.35302]
[1777822275814,33.0,78762.95,0.0,-0.58034,0.00035,13.3529]
[1777822278303,33.0,78759.33,0.0,-0.58159,0.00035,13.34356]
[1777822280777,33.01,78756.8,0.0,-0.58246,0.00035,13.33697]
[1777822282319,33.01,78751.81,0.0,-0.58418,0.00035,13.32374]
[1777822283966,33.01,78751.81,0.0,-0.58418,0.00035,13.32374]
[1777822284144,33.01,78746.72,0.0,-0.58593,0.00035,13.31001]
[1777822285460,33.01,78740.86,0.0,-0.58796,0.00035,13.29386]
[1777822286864,33.01,78740.86,0.0,-0.58796,0.00035,13.29386]
[1777822286903,33.01,78738.19,0.0,-0.58887,0.00034,13.2864]
[1777822292109,33.01,78735.89,0.0,-0.58971,0.00035,13.27281]
[1777822294017,33.01,78734.99,0.0,-0.59003,0.00034,13.27024]
[1777822294119,33.01,78734.99,0.0,-0.59003,0.00034,13.27024]
[1777822299159,33.01,78733.23,0.0,-0.59064,0.00034,13.26518]
[1777822304301,33.01,78734.38,0.0,-0.59024,0.00034,13.26848]
[1777822304402,33.01,78731.2,0.0,-0.59134,0.00034,13.25935]
[1777822310758,33.01,78729.6,0.0,-0.59189,0.00034,13.25474]
[1777822316276,33.01,78727.87,0.0,-0.59248,0.00034,13.24973]
[1777822321303,33.01,78726.22,0.0,-0.59304,0.00034,13.24492]
[1777822327356,33.02,78727.0,0.0,-0.59277,0.00034,13.24726]
[1777822328364,33.02,78734.62,0.0,-0.59014,0.00034,13.26928]
[1777822333398,33.02,78735.07,0.0,-0.58998,0.00034,13.27059]
[1777822338433,33.02,78735.01,0.0,-0.59,0.00034,13.27046]
[1777822343468,33.02,78733.77,0.0,-0.59042,0.00034,13.26694]
[1777822347496,33.02,78729.6,0.0,-0.59186,0.00034,13.25495]
[1777822352532,33.02,78728.94,0.0,-0.59213,0.00034,13.24598]
[1777822357568,33.03,78728.58,0.0,-0.59225,0.00034,13.24499]
[1777822362603,33.03,78726.31,0.0,-0.59302,0.00034,13.23842]
[1777822367637,33.03,78726.21,0.0,-0.59305,0.00034,13.23819]
[1777822375995,33.04,78726.46,0.0,-0.59295,0.00034,13.23905]
[1777822381735,33.04,78725.09,0.0,-0.59341,0.00034,13.23505]
[1777822382962,33.04,78728.1,0.0,-0.59238,0.00034,13.24387]
[1777822388784,33.04,78728.39,0.0,-0.59228,0.00034,13.24472]
[1777822393819,33.04,78730.38,0.0,-0.59159,0.00034,13.2505]
[1777822398854,33.04,78728.02,0.0,-0.5924,0.00034,13.24366]
[1777822399251,33.04,78728.02,0.0,-0.5924,0.00034,13.24366]
[1777822399861,33.04,78726.7,0.0,-0.59286,0.00034,13.2398]
[1777822400653,33.04,78726.7,0.0,-0.59286,0.00034,13.2398]
[1777822400868,33.04,78723.66,0.0,-0.5939,0.00034,13.23085]
[1777822406915,33.04,78722.05,0.0,-0.59445,0.00034,13.2261]
[1777822411950,33.04,78721.78,0.0,-0.59459,0.00034,13.21821]
[1777822416989,33.04,78722.48,0.0,-0.59434,0.00034,13.22036]
[1777822417229,33.04,78722.48,0.0,-0.59434,0.00034,13.22036]
[1777822417992,33.04,78722.22,0.0,-0.59443,0.00034,13.2196]
[1777822422020,33.04,78724.62,0.0,-0.5936,0.00034,13.22674]
[1777822428061,33.05,78725.31,0.0,-0.59336,0.00034,13.22884]
[1777822433813,33.05,78726.17,0.0,-0.59305,0.00034,13.23143]
[1777822437124,33.05,78729.79,0.0,-0.5918,0.00034,13.24204]
[1777822438956,33.05,78733.99,0.0,-0.59035,0.00034,13.25413]
[1777822444620,33.06,78733.5,0.0,-0.59051,0.00034,13.25278]
[1777822450215,33.06,78736.05,0.0,-0.58963,0.00034,13.26005]
[1777822456561,33.06,78737.55,0.0,-0.58911,0.00035,13.26431]
[1777822462369,33.06,78738.03,0.0,-0.58894,0.00035,13.26569]
[1777822469349,33.06,78736.84,0.0,-0.58934,0.00034,13.26239]
[1777822471363,33.06,78733.12,0.0,-0.59067,0.00034,13.24472]
[1777822472370,33.06,78730.47,0.0,-0.59159,0.00034,13.2371]
[1777822473377,33.06,78728.15,0.0,-0.59239,0.00034,13.23038]
[1777822478412,33.06,78726.98,0.0,-0.59278,0.00034,13.22702]
[1777822483447,33.07,78727.87,0.0,-0.59247,0.00034,13.22966]
[1777822488482,33.07,78729.28,0.0,-0.59198,0.00034,13.2338]
[1777822493517,33.07,78729.45,0.0,-0.59192,0.00034,13.23434]
[1777822498553,33.07,78730.37,0.0,-0.59159,0.00034,13.23703]
[1777822504594,33.07,78730.32,0.0,-0.59161,0.00034,13.2369]
[1777822506914,33.07,78733.35,0.0,-0.59057,0.00034,13.24561]
[1777822513363,33.07,78733.58,0.0,-0.59049,0.00034,13.24625]
[1777822518393,33.07,78733.4,0.0,-0.59055,0.00034,13.24573]
[1777822526512,33.07,78732.55,0.0,-0.59084,0.00034,13.24329]
[1777822527062,33.07,78734.77,0.0,-0.59008,0.00034,13.24963]
[1777822532796,33.07,78734.11,0.0,-0.59036,0.00034,13.24064]
[1777822537132,33.07,78731.36,0.0,-0.5913,0.00034,13.23276]
[1777822540849,33.07,78727.45,0.0,-0.59265,0.00034,13.22143]
[1777822542863,33.07,78725.0,0.0,-0.59349,0.00034,13.21427]
[1777822547202,33.07,78722.58,0.0,-0.59432,0.00034,13.20717]
[1777822552933,33.08,78720.18,0.0,-0.59514,0.00034,13.20008]
[1777822554068,33.08,78720.18,0.0,-0.59514,0.00034,13.20008]
[1777822554147,33.08,78719.27,0.0,-0.59545,0.00034,13.19738]
[1777822555954,33.08,78716.89,0.0,-0.59627,0.00034,13.19023]
[1777822556981,33.08,78714.22,0.0,-0.59718,0.00034,13.18215]
[1777822561997,33.08,78713.04,0.0,-0.59758,0.00034,13.17863]
[1777822567031,33.08,78711.22,0.0,-0.5982,0.00034,13.17307]
[1777822572066,33.08,78710.01,0.0,-0.59861,0.00034,13.1694]
[1777822575088,33.09,78705.41,0.0,-0.60018,0.00034,13.15517]
[1777822576536,33.09,78704.68,0.0,-0.60042,0.00034,13.15291]
[1777822576558,33.09,78704.68,0.0,-0.60042,0.00034,13.15291]
[1777822577101,33.09,78704.53,0.0,-0.60047,0.00034,13.1525]
[1777822581490,33.09,78704.3,0.0,-0.60053,0.00034,13.1519]
[1777822582138,33.09,78705.34,0.0,-0.60018,0.00034,13.15514]
[1777822584694,33.09,78701.53,0.0,-0.60149,0.00034,13.14311]
[1777822586763,33.09,78701.53,0.0,-0.60149,0.00034,13.14311]
[1777822587171,33.09,78701.53,0.0,-0.60149,0.00034,13.14307]
[1777822592206,33.09,78701.16,0.0,-0.60167,0.00034,13.13477]
[1777822597241,33.09,78701.97,0.0,-0.60139,0.00034,13.13736]
[1777822601268,33.09,78699.43,0.0,-0.60226,0.00034,13.12932]
[1777822607625,33.1,78701.82,0.0,-0.60143,0.00034,13.13698]
[1777822614044,33.1,78701.12,0.0,-0.60166,0.00034,13.13484]
[1777822621153,33.1,78698.99,0.0,-0.60237,0.00034,13.12822]
[1777822626444,33.11,78699.29,0.0,-0.60225,0.00034,13.12939]
[1777822632314,33.12,78699.16,0.0,-0.60228,0.00034,13.12908]
[1777822635507,33.12,78701.67,0.0,-0.60141,0.00034,13.13712]
[1777822638189,33.12,78698.0,0.0,-0.60267,0.00034,13.12548]
[1777822643563,33.12,78695.58,0.0,-0.60348,0.00034,13.11779]
[1777822647913,33.12,78688.15,0.0,-0.60602,0.00034,13.09366]
[1777822653634,33.13,78688.72,0.0,-0.60587,0.00034,13.08847]
[1777822655000,33.13,78688.72,0.0,-0.60587,0.00034,13.08847]
[1777822655271,33.13,78688.72,0.0,-0.60587,0.00034,13.08847]
[1777822655250,33.13,78688.91,0.0,-0.6058,0.00034,13.08911]
[1777822656290,33.13,78679.67,0.0,-0.60895,0.00034,13.05839]
[1777822657993,33.13,78675.85,0.0,-0.61025,0.00034,13.04546]
[1777822658389,33.13,78675.85,0.0,-0.61025,0.00034,13.04546]
[1777822658668,33.13,78675.85,0.0,-0.61025,0.00034,13.04549]
[1777822659901,33.13,78673.48,0.0,-0.61106,0.00034,13.03734]
[1777822663156,33.13,78670.97,0.0,-0.61192,0.00034,13.02859]
[1777822665977,33.12,78666.22,0.0,-0.61354,0.00034,13.01202]
[1777822667094,33.12,78666.22,0.0,-0.61354,0.00034,13.01202]
[1777822667194,33.12,78665.92,0.0,-0.61364,0.00034,13.01097]
[1777822669745,33.12,78670.31,0.0,-0.61215,0.00034,13.02623]
[1777822672931,33.12,78670.84,0.0,-0.61198,0.00034,13.02803]
[1777822672946,33.12,78677.34,0.0,-0.60977,0.00034,13.05028]
[1777822674101,33.12,78681.09,0.0,-0.60849,0.00034,13.06294]
[1777822678135,33.12,78683.5,0.0,-0.60768,0.00034,13.07092]
[1777822681301,33.12,78687.05,0.0,-0.60647,0.00034,13.08266]
[1777822686870,33.11,78688.33,0.0,-0.60604,0.00034,13.08679]
[1777822691904,33.11,78689.47,0.0,-0.60566,0.00034,13.09046]
[1777822696940,33.11,78690.33,0.0,-0.60537,0.00034,13.09321]
[1777822701974,33.11,78689.0,0.0,-0.60584,0.00034,13.08878]
[1777822707703,33.11,78689.07,0.0,-0.60582,0.00034,13.08899]
[1777822714059,33.1,78691.64,0.0,-0.60502,0.00034,13.09003]
[1777822719093,33.09,78691.92,0.0,-0.60493,0.00034,13.09081]
[1777822725135,33.09,78692.2,0.0,-0.60485,0.00034,13.09157]
[1777822728157,33.09,78689.09,0.0,-0.60593,0.00034,13.08131]
[1777822733192,33.08,78689.88,0.0,-0.60566,0.00034,13.08383]
[1777822737220,33.08,78692.64,0.0,-0.60472,0.00034,13.09284]
[1777822737986,33.08,78692.64,0.0,-0.60472,0.00034,13.09284]
[1777822738227,33.08,78692.46,0.0,-0.60478,0.00034,13.09225]
[1777822739234,33.08,78696.8,0.0,-0.6033,0.00034,13.1063]
[1777822743262,33.08,78699.88,0.0,-0.60225,0.00034,13.1161]
[1777822749305,33.08,78699.62,0.0,-0.60235,0.00034,13.11517]
[1777822751319,33.08,78696.79,0.0,-0.60332,0.00034,13.10608]
[1777822756354,33.08,78695.93,0.0,-0.60362,0.00034,13.10329]
[1777822759375,33.08,78693.0,0.0,-0.60462,0.00034,13.09379]
[1777822765089,33.08,78693.06,0.0,-0.6046,0.00034,13.09398]
[1777822770451,33.08,78693.87,0.0,-0.60433,0.00034,13.0966]
[1777822778835,33.07,78694.95,0.0,-0.60402,0.00034,13.0929]
[1777822788906,33.07,78692.87,0.0,-0.60473,0.00034,13.08611]
[1777822794621,33.07,78693.51,0.0,-0.60452,0.00034,13.08817]
[1777822800147,33.07,78693.68,0.0,-0.60446,0.00034,13.08867]
[1777822801335,33.07,78689.97,0.0,-0.60574,0.00034,13.0765]
[1777822804311,33.07,78686.95,0.0,-0.60678,0.00034,13.06646]
[1777822807387,33.06,78683.74,0.0,-0.60789,0.00034,13.05562]
[1777822808054,33.06,78683.74,0.0,-0.60789,0.00034,13.05562]
[1777822809046,33.06,78682.47,0.0,-0.60833,0.00034,13.05133]
[1777822813951,33.06,78682.47,0.0,-0.60835,0.00034,13.05119]
[1777822814050,33.06,78679.86,0.0,-0.60924,0.00034,13.04235]
[1777822816501,33.05,78677.19,0.0,-0.61017,0.00034,13.03317]
[1777822822513,33.05,78675.69,0.0,-0.61069,0.00034,13.02789]
[1777822827855,33.04,78674.0,0.0,-0.61129,0.00034,13.0219]
[1777822830876,33.04,78671.9,0.0,-0.61202,0.00034,13.01456]
[1777822836688,33.04,78671.49,0.0,-0.61223,0.00034,13.0058]
[1777822839259,33.03,78669.31,0.0,-0.61298,0.00034,12.99813]
[1777822849329,33.03,78668.4,0.0,-0.61332,0.00034,12.99471]
[1777822853383,33.03,78668.4,0.0,-0.61332,0.00034,12.99471]
[1777822853543,33.02,78666.84,0.0,-0.61386,0.00034,12.98908]
[1777822855283,33.02,78666.84,0.0,-0.61386,0.00034,12.98908]
[1777822855363,33.02,78679.53,0.0,-0.60953,0.00034,13.03292]
[1777822857378,33.02,78680.0,0.0,-0.60938,0.00034,13.0344]
[1777822864112,33.0,78681.02,0.0,-0.60908,0.00034,13.03742]
[1777822869474,33.0,78682.21,0.0,-0.6087,0.00034,13.04118]
[1777822879544,32.98,78684.42,0.0,-0.60798,0.00034,13.04824]
[1777822886266,32.97,78686.12,0.0,-0.60743,0.00034,13.05364]
[1777822891303,32.97,78686.22,0.0,-0.60748,0.00034,13.04654]
[1777822898351,32.95,78685.65,0.0,-0.60772,0.00034,13.04425]
[1777822903386,32.95,78685.72,0.0,-0.60772,0.00034,13.04422]
[1777822908421,32.94,78683.35,0.0,-0.60856,0.00034,13.03598]
[1777822911442,32.93,78680.85,0.0,-0.60944,0.00034,13.02731]
[1777822918491,32.92,78678.74,0.0,-0.6102,0.00034,13.01978]
[1777822921511,32.92,78680.83,0.0,-0.6095,0.00034,13.02676]
[1777822922519,32.91,78683.14,0.0,-0.60871,0.00034,13.03455]
[1777822923278,32.91,78680.07,0.0,-0.60977,0.00034,13.02411]
[1777822928561,32.9,78680.95,0.0,-0.6095,0.00034,13.02679]
[1777822933597,32.9,78681.72,0.0,-0.60926,0.00034,13.02914]
[1777822934603,32.89,78684.16,0.0,-0.60843,0.00034,13.03736]
[1777822939964,32.89,78683.2,0.0,-0.60879,0.00034,13.03384]
[1777822945680,32.88,78683.41,0.0,-0.60875,0.00034,13.03422]
[1777822947694,32.87,78685.75,0.0,-0.60796,0.00034,13.04202]
[1777822953738,32.86,78683.51,0.0,-0.60882,0.00034,13.02693]
[1777822954745,32.86,78685.66,0.0,-0.60809,0.00034,13.03415]
[1777822957766,32.85,78689.15,0.0,-0.6069,0.00034,13.0457]
[1777822962801,32.84,78689.73,0.0,-0.60673,0.00035,13.04733]
[1777822966998,32.84,78686.44,0.0,-0.60789,0.00034,13.03612]
[1777822972872,32.83,78686.49,0.0,-0.6079,0.00035,13.03604]
[1777822977907,32.82,78687.17,0.0,-0.60769,0.00035,13.03806]
[1777822982941,32.81,78687.76,0.0,-0.60752,0.00035,13.03978]
[1777822989375,32.81,78687.74,0.0,-0.60755,0.00035,13.03949]
[1777823000400,32.78,78686.89,0.0,-0.60792,0.00035,13.03594]
[1777823005613,32.78,78686.89,0.0,-0.60794,0.00035,13.03573]
[1777823014790,32.77,78686.25,0.0,-0.60819,0.00035,13.03324]
[1777823023649,32.75,78687.63,0.0,-0.60783,0.00035,13.03015]
[1777823024660,32.75,78687.63,0.0,-0.60783,0.00035,13.03015]
[1777823024693,32.74,78689.57,0.0,-0.60718,0.00035,13.03648]
[1777823026243,32.74,78693.4,0.0,-0.60586,0.00035,13.04922]
[1777823029264,32.74,78695.59,0.0,-0.60512,0.00035,13.0563]
[1777823033293,32.73,78693.37,0.0,-0.60592,0.00035,13.04872]
[1777823039334,32.72,78694.19,0.0,-0.60566,0.00035,13.05122]
[1777823043361,32.72,78697.0,0.0,-0.6047,0.00035,13.06037]
[1777823049403,32.71,78698.8,0.0,-0.60411,0.00035,13.06597]
[1777823054422,32.7,78697.5,0.0,-0.60458,0.00035,13.06151]
[1777823059474,32.69,78699.05,0.0,-0.60407,0.00035,13.06632]
[1777823064508,32.68,78699.83,0.0,-0.60383,0.00035,13.06862]
[1777823070551,32.67,78700.26,0.0,-0.60371,0.00035,13.06973]
[1777823075589,32.66,78701.26,0.0,-0.60345,0.00035,13.06553]
[1777823080621,32.65,78700.92,0.0,-0.60359,0.00035,13.06424]
[1777823085658,32.65,78703.72,0.0,-0.60265,0.00035,13.07307]
[1777823091036,32.64,78702.44,0.0,-0.60312,0.00035,13.06868]
[1777823096733,32.63,78702.45,0.0,-0.60315,0.00035,13.06844]
[1777823099755,32.62,78697.74,0.0,-0.6048,0.00035,13.05287]
[1777823105313,32.62,78697.08,0.0,-0.60505,0.00035,13.05055]
[1777823109379,32.62,78694.51,0.0,-0.60595,0.00035,13.0419]
[1777823117544,32.61,78696.36,0.0,-0.60533,0.00035,13.04784]
[1777823122916,32.6,78697.4,0.0,-0.605,0.00035,13.051]
[1777823128731,32.59,78697.84,0.0,-0.60486,0.00035,13.05233]
[1777823133993,32.59,78697.84,0.0,-0.60494,0.00035,13.04491]
[1777823135000,32.59,78701.11,0.0,-0.60381,0.00035,13.05565]
[1777823141387,32.58,78701.31,0.0,-0.60376,0.00035,13.05611]
[1777823147084,32.57,78700.49,0.0,-0.60407,0.00035,13.05322]
[1777823152119,32.57,78702.36,0.0,-0.60343,0.00035,13.05918]
[1777823160014,32.56,78700.45,0.0,-0.60412,0.00035,13.05279]
[1777823165209,32.55,78700.18,0.0,-0.60424,0.00035,13.05162]
[1777823170459,32.55,78700.17,0.0,-0.60425,0.00035,13.05152]
[1777823176288,32.54,78700.77,0.0,-0.60407,0.00035,13.05323]
[1777823181714,32.54,78700.2,0.0,-0.60429,0.00035,13.05121]
[1777823187373,32.53,78700.57,0.0,-0.60418,0.00035,13.05225]
[1777823194948,32.53,78699.26,0.0,-0.60471,0.00035,13.0406]
[1777823201854,32.52,78702.09,0.0,-0.60375,0.00035,13.04966]
[1777823207511,32.51,78701.34,0.0,-0.60402,0.00035,13.04705]
[1777823214560,32.51,78701.56,0.0,-0.60397,0.00035,13.04758]
[1777823217581,32.5,78705.39,0.0,-0.60264,0.00035,13.06003]
[1777823223435,32.5,78705.4,0.0,-0.60265,0.00035,13.05989]
[1777823224630,32.49,78702.98,0.0,-0.60351,0.00035,13.05192]
[1777823229665,32.49,78702.89,0.0,-0.60356,0.00035,13.05148]
[1777823234699,32.48,78705.93,0.0,-0.60251,0.00035,13.06126]
[1777823239735,32.48,78705.04,0.0,-0.60284,0.00035,13.0582]
[1777823244770,32.47,78704.53,0.0,-0.60304,0.00035,13.05634]
[1777823249805,32.47,78704.85,0.0,-0.60294,0.00035,13.05723]
[1777823254840,32.46,78706.23,0.0,-0.60253,0.00035,13.05437]
[1777823259875,32.45,78705.9,0.0,-0.60267,0.00035,13.05312]
[1777823266924,32.45,78704.55,0.0,-0.60317,0.00035,13.04849]
[1777823272344,32.44,78704.3,0.0,-0.60327,0.00035,13.04752]
[1777823274980,32.44,78706.46,0.0,-0.60252,0.00035,13.05448]
[1777823281032,32.43,78705.29,0.0,-0.60296,0.00035,13.05047]
[1777823282414,32.43,78699.15,0.0,-0.60512,0.00035,13.03018]
[1777823284503,32.43,78701.9,0.0,-0.60416,0.00035,13.03926]
[1777823290094,32.42,78702.39,0.0,-0.604,0.00035,13.04071]
[1777823296579,32.42,78702.51,0.0,-0.60397,0.00035,13.041]
[1777823302554,32.41,78702.81,0.0,-0.60389,0.00035,13.04178]
[1777823312625,32.4,78703.1,0.0,-0.60387,0.00035,13.03527]
[1777823322695,32.4,78702.18,0.0,-0.60422,0.00035,13.032]
[1777823329368,32.39,78702.52,0.0,-0.60412,0.00035,13.03296]
[1777823334403,32.39,78702.88,0.0,-0.60401,0.00035,13.03404]
[1777823340446,32.38,78702.96,0.0,-0.60399,0.00035,13.03416]
[1777823341452,32.38,78706.58,0.0,-0.60272,0.00035,13.04602]
[1777823346490,32.38,78706.44,0.0,-0.60279,0.00035,13.04543]
[1777823352909,32.37,78705.62,0.0,-0.6031,0.00035,13.04255]
[1777823355555,32.37,78708.02,0.0,-0.60226,0.00035,13.05034]
[1777823359725,32.36,78705.51,0.0,-0.60316,0.00035,13.04201]
[1777823366159,32.36,78705.76,0.0,-0.60308,0.00035,13.04273]
[1777823371670,32.35,78705.84,0.0,-0.60313,0.00035,13.03558]
[1777823373048,32.35,78698.38,0.0,-0.60576,0.00035,13.01077]
[1777823378721,32.35,78698.99,0.0,-0.60556,0.00035,13.01276]
[1777823383978,32.34,78699.66,0.0,-0.60534,0.00035,13.01482]
[1777823383981,32.34,78698.95,0.0,-0.60559,0.00035,13.01244]
[1777823384150,32.34,78698.95,0.0,-0.60559,0.00035,13.01244]
[1777823384762,32.34,78698.95,0.0,-0.6056,0.00035,13.0124]
[1777823385769,32.34,78679.37,0.0,-0.61248,0.00035,12.94479]
[1777823386776,32.34,78674.08,0.0,-0.61433,0.00035,12.92589]
[1777823387459,32.34,78674.08,0.0,-0.61433,0.00035,12.92589]
[1777823387782,32.34,78672.36,0.0,-0.61493,0.00035,12.9197]
[1777823391835,32.34,78669.86,0.0,-0.61579,0.00035,12.91072]
[1777823396847,32.35,78667.84,0.0,-0.61648,0.00035,12.90348]
[1777823403258,32.35,78666.61,0.0,-0.61689,0.00035,12.8992]
[1777823409938,32.36,78665.17,0.0,-0.61737,0.00035,12.89411]
[1777823414973,32.36,78664.44,0.0,-0.61761,0.00035,12.89159]
[1777823421019,32.37,78663.3,0.0,-0.61798,0.00035,12.88763]
[1777823426053,32.38,78662.64,0.0,-0.61819,0.00035,12.88537]
[1777823428544,32.38,78662.79,0.0,-0.61813,0.00035,12.886]
[1777823428547,32.38,78662.79,0.0,-0.61813,0.00035,12.886]
[1777823428594,32.38,78662.79,0.0,-0.61813,0.00035,12.886]
[1777823429075,32.38,78662.9,0.0,-0.61809,0.00035,12.88642]
[1777823429286,32.38,78662.9,0.0,-0.61809,0.00035,12.88642]
[1777823430084,32.38,78655.75,0.0,-0.62058,0.00035,12.85973]
[1777823431089,32.38,78650.74,0.0,-0.62238,0.00035,12.83346]
[1777823432635,32.38,78650.92,0.0,-0.62232,0.00035,12.83416]
[1777823432884,32.38,78650.92,0.0,-0.62232,0.00035,12.83416]
[1777823432899,32.38,78650.92,0.0,-0.62232,0.00035,12.83416]
[1777823433104,32.38,78650.82,0.0,-0.62235,0.00035,12.83378]
[1777823433573,32.38,78650.82,0.0,-0.62235,0.00035,12.83378]
[1777823434113,32.38,78643.71,0.0,-0.62482,0.00035,12.80638]
[1777823434386,32.38,78643.71,0.0,-0.62482,0.00035,12.80638]
[1777823434905,32.38,78643.71,0.0,-0.62482,0.00035,12.80638]
[1777823435117,32.38,78635.49,0.0,-0.62767,0.00035,12.77411]
[1777823436125,32.38,78632.98,0.0,-0.62853,0.00035,12.76416]
[1777823437131,32.38,78635.84,0.0,-0.62754,0.00035,12.77552]
[1777823438019,32.38,78635.84,0.0,-0.62754,0.00035,12.77552]
[1777823438138,32.38,78642.13,0.0,-0.62537,0.00035,12.80025]
[1777823439024,32.38,78642.13,0.0,-0.62537,0.00035,12.80025]
[1777823439145,32.38,78642.29,0.0,-0.62531,0.00035,12.80086]
[1777823440153,32.38,78640.02,0.0,-0.6261,0.00035,12.79197]
[1777823446136,32.38,78639.6,0.0,-0.62625,0.00035,12.79029]
[1777823446154,32.38,78636.45,0.0,-0.62734,0.00035,12.77786]
[1777823447559,32.38,78636.45,0.0,-0.62734,0.00035,12.77786]
[1777823447582,32.38,78631.43,0.0,-0.62908,0.00035,12.75786]
[1777823453609,32.38,78631.32,0.0,-0.62911,0.00035,12.75746]
[1777823458354,32.38,78631.77,0.0,-0.62895,0.00035,12.75928]
[1777823458360,32.38,78631.73,0.0,-0.62897,0.00035,12.75914]
[1777823460374,32.38,78631.73,0.0,-0.62897,0.00035,12.75914]
[1777823461427,32.38,78632.32,0.0,-0.62876,0.00035,12.76149]
[1777823461446,32.38,78632.32,0.0,-0.62876,0.00035,12.76149]
[1777823461447,32.38,78633.23,0.0,-0.62845,0.00035,12.76512]
[1777823465479,32.38,78634.61,0.0,-0.62797,0.00035,12.7706]
[1777823465640,32.38,78634.61,0.0,-0.62797,0.00035,12.7706]
[1777823465665,32.38,78634.61,0.0,-0.62797,0.00035,12.7706]
[1777823465697,32.38,78636.94,0.0,-0.62717,0.00035,12.77982]
[1777823467347,32.38,78643.64,0.0,-0.62485,0.00035,12.80609]
[1777823468524,32.38,78643.64,0.0,-0.62485,0.00035,12.80609]
[1777823468540,32.38,78649.5,0.0,-0.62281,0.00035,12.8287]
[1777823469585,32.38,78649.5,0.0,-0.62281,0.00035,12.8287]
[1777823469779,32.38,78649.5,0.0,-0.62281,0.00035,12.8287]
[1777823469988,32.38,78649.5,0.0,-0.62281,0.00035,12.8287]
[1777823470090,32.38,78649.12,0.0,-0.62295,0.00035,12.82722]
[1777823470588,32.38,78649.12,0.0,-0.62295,0.00035,12.82722]
[1777823470677,32.38,78649.79,0.0,-0.62272,0.00035,12.82978]
[1777823475400,32.38,78647.02,0.0,-0.62368,0.00035,12.81914]
[1777823480435,32.38,78645.25,0.0,-0.62429,0.00035,12.81235]
[1777823481442,32.38,78649.0,0.0,-0.62299,0.00035,12.82681]
[1777823485470,32.38,78644.26,0.0,-0.62463,0.00035,12.80853]
[1777823487484,32.38,78641.92,0.0,-0.62544,0.00035,12.79945]
[1777823488823,32.38,78641.92,0.0,-0.62544,0.00035,12.79945]
[1777823488875,32.38,78640.26,0.0,-0.62601,0.00035,12.79297]
[1777823492519,32.38,78636.44,0.0,-0.62739,0.00035,12.7707]
[1777823495942,32.39,78635.29,0.0,-0.62778,0.00035,12.76621]
[1777823495982,32.39,78635.19,0.0,-0.62781,0.00035,12.76586]
[1777823496740,32.39,78635.19,0.0,-0.62781,0.00035,12.76586]
[1777823496792,32.39,78635.19,0.0,-0.62781,0.00035,12.76586]
[1777823496968,32.39,78635.19,0.0,-0.62781,0.00035,12.76586]
[1777823496986,32.39,78635.19,0.0,-0.62781,0.00035,12.76586]
[1777823497015,32.39,78635.19,0.0,-0.62781,0.00035,12.76586]
[1777823497064,32.39,78635.19,0.0,-0.62781,0.00035,12.76586]
[1777823497150,32.39,78635.19,0.0,-0.62781,0.00035,12.76586]
[1777823497144,32.39,78635.22,0.0,-0.6278,0.00035,12.76605]
[1777823497554,32.39,78635.37,0.0,-0.62774,0.00035,12.76665]
[1777823499235,32.39,78633.77,0.0,-0.62829,0.00035,12.76033]
[1777823499336,32.39,78632.4,0.0,-0.62877,0.00035,12.75488]
[1777823503490,32.39,78631.03,0.0,-0.62923,0.00035,12.74947]
[1777823503494,32.39,78631.03,0.0,-0.62923,0.00035,12.74947]
[1777823504209,32.39,78631.03,0.0,-0.62923,0.00035,12.74947]
[1777823503969,32.39,78633.2,0.0,-0.62848,0.00035,12.75816]
[1777823504617,32.39,78633.2,0.0,-0.62848,0.00035,12.75816]
[1777823504708,32.39,78635.42,0.0,-0.62771,0.00035,12.76701]
[1777823510645,32.39,78635.75,0.0,-0.62759,0.00035,12.76835]
[1777823511287,32.39,78635.75,0.0,-0.62759,0.00035,12.76835]
[1777823511652,32.39,78636.08,0.0,-0.62748,0.00035,12.76967]
[1777823516686,32.39,78634.66,0.0,-0.62797,0.00035,12.76407]
[1777823522463,32.4,78634.84,0.0,-0.6279,0.00035,12.76482]
[1777823522956,32.4,78634.84,0.0,-0.6279,0.00035,12.76482]
[1777823522968,32.4,78635.17,0.0,-0.62779,0.00035,12.76615]
[1777823525494,32.4,78635.17,0.0,-0.62778,0.00035,12.76617]
[1777823525751,32.4,78635.4,0.0,-0.6277,0.00035,12.76709]
[1777823529786,32.4,78637.44,0.0,-0.62699,0.00035,12.7752]
[1777823531574,32.4,78637.45,0.0,-0.62699,0.00035,12.77524]
[1777823533106,32.4,78637.32,0.0,-0.62704,0.00035,12.77474]
[1777823533129,32.4,78637.38,0.0,-0.62701,0.00035,12.77499]
[1777823534623,32.4,78637.38,0.0,-0.62701,0.00035,12.775]
[1777823534822,32.4,78637.38,0.0,-0.62701,0.00035,12.775]
[1777823541871,32.4,78636.31,0.0,-0.62738,0.00035,12.77083]
[1777823544919,32.4,78636.76,0.0,-0.62722,0.00035,12.77264]
[1777823545262,32.4,78636.76,0.0,-0.62722,0.00035,12.77264]
[1777823545898,32.4,78637.02,0.0,-0.62713,0.00035,12.77368]
[1777823551939,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823553267,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823553372,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823553551,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823553578,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823553664,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823553764,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823553781,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823554059,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823554094,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823554099,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823554115,32.4,78639.85,0.0,-0.62621,0.00035,12.77754]
[1777823554160,32.4,78645.61,0.0,-0.62421,0.00035,12.80003]
[1777823555029,32.4,78645.61,0.0,-0.62421,0.00035,12.80003]
[1777823555130,32.4,78659.29,0.0,-0.61945,0.00035,12.85208]
[1777823556975,32.4,78661.99,0.0,-0.61851,0.00035,12.86212]
[1777823558128,32.4,78661.99,0.0,-0.61851,0.00035,12.86212]
[1777823559488,32.4,78661.77,0.0,-0.61859,0.00035,12.86126]
[1777823559996,32.4,78661.77,0.0,-0.61859,0.00035,12.86124]
[1777823563144,32.4,78660.77,0.0,-0.61894,0.00035,12.8575]
[1777823563245,32.4,78660.07,0.0,-0.61919,0.00035,12.85483]
[1777823569059,32.4,78659.68,0.0,-0.61934,0.00035,12.85326]
[1777823570066,32.39,78654.81,0.0,-0.62104,0.00035,12.83494]
[1777823571298,32.39,78654.81,0.0,-0.62104,0.00035,12.83494]
[1777823572081,32.39,78655.31,0.0,-0.62087,0.00035,12.83681]
[1777823577115,32.39,78652.09,0.0,-0.62199,0.00035,12.82454]
[1777823577370,32.39,78652.09,0.0,-0.62199,0.00035,12.82454]
[1777823577624,32.39,78652.09,0.0,-0.62199,0.00035,12.82454]
[1777823577709,32.39,78652.09,0.0,-0.62199,0.00035,12.82454]
[1777823577714,32.39,78652.09,0.0,-0.62199,0.00035,12.82454]
[1777823577899,32.39,78652.09,0.0,-0.62199,0.00035,12.82454]
[1777823577998,32.39,78652.37,0.0,-0.62189,0.00035,12.8256]
[1777823583157,32.39,78652.45,0.0,-0.62187,0.00035,12.82589]
[1777823585590,32.39,78652.41,0.0,-0.62188,0.00035,12.82574]
[1777823585917,32.39,78652.41,0.0,-0.62188,0.00035,12.82574]
[1777823586178,32.39,78652.41,0.0,-0.62188,0.00035,12.82574]
[1777823587579,32.39,78651.03,0.0,-0.62236,0.00035,12.82048]
[1777823587680,32.39,78650.5,0.0,-0.62255,0.00035,12.81845]
[1777823590617,32.39,78650.33,0.0,-0.6226,0.00035,12.81781]
[1777823591623,32.39,78650.29,0.0,-0.62262,0.00035,12.81763]
[1777823591638,32.39,78650.29,0.0,-0.62262,0.00035,12.81763]
[1777823592223,32.39,78647.3,0.0,-0.62366,0.00035,12.80613]
[1777823593229,32.39,78644.0,0.0,-0.62481,0.00035,12.79335]
[1777823596250,32.39,78641.77,0.0,-0.62558,0.00035,12.78463]
[1777823596724,32.39,78641.77,0.0,-0.62558,0.00035,12.78463]
[1777823598106,32.39,78641.8,0.0,-0.62557,0.00035,12.78475]
[1777823598264,32.39,78641.8,0.0,-0.62557,0.00035,12.78474]
[1777823599271,32.39,78645.93,0.0,-0.62414,0.00035,12.80079]
[1777823604306,32.39,78646.29,0.0,-0.62402,0.00035,12.80212]
[1777823604965,32.39,78646.29,0.0,-0.62402,0.00035,12.80212]
[1777823605046,32.39,78646.84,0.0,-0.62383,0.00035,12.80424]
[1777823610347,32.39,78646.75,0.0,-0.62387,0.00035,12.80381]
[1777823614739,32.39,78644.81,0.0,-0.62461,0.00035,12.78894]
[1777823615963,32.39,78644.81,0.0,-0.62461,0.00035,12.78894]
[1777823616425,32.39,78644.81,0.0,-0.62461,0.00035,12.78893]
[1777823616526,32.39,78644.81,0.0,-0.62462,0.00035,12.78892]
[1777823622083,32.39,78644.81,0.0,-0.62462,0.00035,12.78892]
[1777823622185,32.39,78646.06,0.0,-0.62418,0.00035,12.79379]
[1777823626461,32.39,78649.9,0.0,-0.62284,0.00035,12.80862]
[1777823627679,32.39,78649.9,0.0,-0.62284,0.00035,12.80862]
[1777823628145,32.39,78649.9,0.0,-0.62284,0.00035,12.80862]
[1777823628247,32.39,78660.24,0.0,-0.61924,0.00035,12.84775]
[1777823630186,32.39,78660.24,0.0,-0.61924,0.00035,12.84775]
[1777823630258,32.39,78660.24,0.0,-0.61924,0.00035,12.84775]
[1777823630292,32.39,78668.4,0.0,-0.61639,0.00035,12.87786]
[1777823632187,32.39,78668.4,0.0,-0.61639,0.00035,12.87786]
[1777823632226,32.38,78668.6,0.0,-0.61633,0.00035,12.87855]
[1777823638545,32.38,78667.32,0.0,-0.61678,0.00035,12.87383]
[1777823643580,32.38,78667.75,0.0,-0.61663,0.00035,12.87535]
[1777823649622,32.38,78666.26,0.0,-0.61716,0.00035,12.86984]
[1777823655019,32.38,78665.05,0.0,-0.61758,0.00035,12.86535]
[1777823660699,32.38,78664.13,0.0,-0.61791,0.00035,12.86191]
[1777823664830,32.38,78661.56,0.0,-0.61881,0.00035,12.85236]
[1777823670769,32.38,78661.56,0.0,-0.61882,0.00035,12.85228]
[1777823675159,32.37,78664.69,0.0,-0.61779,0.00035,12.8565]
[1777823682142,32.37,78664.46,0.0,-0.61788,0.00035,12.85556]
[1777823687887,32.37,78662.01,0.0,-0.61874,0.00035,12.84644]
[1777823688896,32.37,78659.16,0.0,-0.61974,0.00035,12.8358]
[1777823690015,32.37,78659.16,0.0,-0.61974,0.00035,12.8358]
[1777823690017,32.37,78659.16,0.0,-0.61974,0.00035,12.8358]
[1777823690035,32.37,78659.16,0.0,-0.61974,0.00035,12.8358]
[1777823690049,32.37,78653.07,0.0,-0.62186,0.00035,12.81279]
[1777823692316,32.37,78653.07,0.0,-0.62186,0.00035,12.8128]
[1777823693740,32.37,78652.64,0.0,-0.62201,0.00035,12.81119]
[1777823693930,32.37,78653.07,0.0,-0.62186,0.00035,12.81282]
[1777823700006,32.37,78654.16,0.0,-0.62148,0.00035,12.81696]
[1777823700110,32.37,78654.41,0.0,-0.62139,0.00035,12.81789]
[1777823705369,32.37,78655.02,0.0,-0.62118,0.00035,12.82018]
[1777823711049,32.37,78655.16,0.0,-0.62114,0.00035,12.82068]
[1777823713509,32.37,78655.5,0.0,-0.62102,0.00035,12.82196]
[1777823714047,32.37,78655.5,0.0,-0.62102,0.00035,12.82196]
[1777823714148,32.37,78655.63,0.0,-0.62098,0.00035,12.82244]
[1777823716530,32.37,78655.63,0.0,-0.62098,0.00035,12.82243]
[1777823717090,32.37,78656.05,0.0,-0.62083,0.00035,12.82401]
[1777823726155,32.37,78656.57,0.0,-0.62066,0.00035,12.82591]
[1777823731190,32.37,78657.25,0.0,-0.62049,0.00035,12.82113]
[1777823734211,32.37,78659.61,0.0,-0.61966,0.00035,12.82998]
[1777823739246,32.36,78661.16,0.0,-0.61913,0.00035,12.83572]
[1777823744281,32.36,78660.51,0.0,-0.61936,0.00035,12.83322]
[1777823749316,32.36,78660.41,0.0,-0.6194,0.00035,12.83276]
[1777823756270,32.36,78660.58,0.0,-0.61935,0.00035,12.83334]
[1777823756727,32.36,78659.81,0.0,-0.61962,0.00035,12.83043]
[1777823757371,32.36,78659.81,0.0,-0.61962,0.00035,12.83041]
[1777823759373,32.36,78659.85,0.0,-0.61961,0.00035,12.83055]
[1777823759475,32.36,78659.62,0.0,-0.61969,0.00035,12.82968]
[1777823760000,32.36,78659.62,0.0,-0.61969,0.00035,12.82968]
[1777823761400,32.36,78659.62,0.0,-0.61969,0.00035,12.82966]
[1777823763414,32.36,78661.48,0.0,-0.61905,0.00035,12.83659]
[1777823768480,32.35,78661.71,0.0,-0.61897,0.00035,12.8374]
[1777823769456,32.35,78662.42,0.0,-0.61873,0.00035,12.84]
[1777823774490,32.35,78663.4,0.0,-0.6184,0.00035,12.84348]
[1777823778603,32.34,78662.81,0.0,-0.61862,0.00035,12.84113]
[1777823778624,32.34,78662.93,0.0,-0.61858,0.00035,12.84158]
[1777823780607,32.34,78662.93,0.0,-0.61858,0.00035,12.84154]
[1777823780636,32.34,78662.28,0.0,-0.61882,0.00035,12.83909]
[1777823782399,32.34,78662.28,0.0,-0.61882,0.00035,12.83909]
[1777823782501,32.34,78662.25,0.0,-0.61883,0.00035,12.8389]
[1777823785779,32.34,78663.29,0.0,-0.61848,0.00035,12.8427]
[1777823785880,32.34,78661.12,0.0,-0.61924,0.00035,12.83457]
[1777823789759,32.34,78661.12,0.0,-0.61924,0.00035,12.83457]
[1777823791355,32.33,78661.6,0.0,-0.61908,0.00035,12.83623]
[1777823791441,32.33,78663.2,0.0,-0.61859,0.00035,12.83483]
[1777823791819,32.33,78663.2,0.0,-0.61859,0.00035,12.83483]
[1777823791921,32.33,78662.06,0.0,-0.61899,0.00035,12.83058]
[1777823797651,32.33,78663.43,0.0,-0.61852,0.00035,12.8356]
[1777823802687,32.33,78663.54,0.0,-0.61849,0.00035,12.83593]
[1777823807729,32.33,78663.23,0.0,-0.6186,0.00035,12.83476]
[1777823808185,32.33,78663.23,0.0,-0.6186,0.00035,12.83476]
[1777823813765,32.33,78663.17,0.0,-0.61863,0.00035,12.83444]
[1777823817310,32.32,78662.99,0.0,-0.6187,0.00035,12.83375]
[1777823817411,32.32,78662.71,0.0,-0.6188,0.00035,12.83268]
[1777823821418,32.32,78662.71,0.0,-0.6188,0.00035,12.83268]
[1777823821519,32.32,78662.71,0.0,-0.6188,0.00035,12.83265]
[1777823828531,32.32,78663.71,0.0,-0.61845,0.00035,12.83633]
[1777823828939,32.32,78663.71,0.0,-0.61845,0.00035,12.83633]
[1777823829024,32.32,78663.71,0.0,-0.61845,0.00035,12.83633]
[1777823829538,32.32,78663.71,0.0,-0.61845,0.00035,12.83633]
[1777823829627,32.32,78663.81,0.0,-0.61842,0.00035,12.83667]
[1777823831579,32.32,78663.81,0.0,-0.61842,0.00035,12.83667]
[1777823831681,32.32,78663.81,0.0,-0.61843,0.00035,12.8366]
[1777823836928,32.32,78663.81,0.0,-0.61844,0.00035,12.83644]
[1777823839807,32.31,78663.65,0.0,-0.61851,0.00035,12.83579]
[1777823839948,32.31,78663.36,0.0,-0.61861,0.00035,12.83468]
[1777823840813,32.31,78663.36,0.0,-0.61861,0.00035,12.83468]
[1777823840955,32.31,78661.86,0.0,-0.61914,0.00035,12.82906]
[1777823843965,32.31,78661.98,0.0,-0.6191,0.00035,12.8295]
[1777823844248,32.31,78661.98,0.0,-0.6191,0.00035,12.8295]
[1777823844311,32.31,78662.25,0.0,-0.619,0.00035,12.8305]
[1777823844852,32.31,78662.25,0.0,-0.619,0.00035,12.8305]
[1777823844954,32.31,78662.25,0.0,-0.619,0.00035,12.8305]
[1777823850023,32.31,78662.07,0.0,-0.61908,0.00035,12.8297]
[1777823854047,32.31,78664.05,0.0,-0.61846,0.00035,12.82967]
[1777823855100,32.31,78664.05,0.0,-0.61846,0.00035,12.82967]
[1777823856458,32.3,78664.83,0.0,-0.61819,0.00035,12.83255]
[1777823856535,32.3,78664.83,0.0,-0.61819,0.00035,12.83249]
[1777823859177,32.3,78664.87,0.0,-0.61818,0.00035,12.83261]
[1777823859278,32.3,78664.88,0.0,-0.61818,0.00035,12.83264]
[1777823862148,32.3,78664.88,0.0,-0.61818,0.00035,12.83264]
[1777823862561,32.3,78664.88,0.0,-0.61818,0.00035,12.83264]
[1777823862587,32.3,78664.47,0.0,-0.61832,0.00035,12.8311]
[1777823864179,32.3,78664.47,0.0,-0.61832,0.00035,12.8311]
[1777823864224,32.3,78664.53,0.0,-0.6183,0.00035,12.83131]
[1777823868238,32.3,78664.53,0.0,-0.61831,0.00035,12.8313]
[1777823868651,32.3,78664.62,0.0,-0.61827,0.00035,12.83163]
[1777823869154,32.3,78664.62,0.0,-0.61828,0.00035,12.83162]
[1777823870288,32.3,78664.62,0.0,-0.61828,0.00035,12.83162]
[1777823870389,32.3,78664.8,0.0,-0.61821,0.00035,12.83229]
[1777823876564,32.3,78665.03,0.0,-0.61814,0.00035,12.8331]
[1777823877389,32.3,78665.03,0.0,-0.61814,0.00035,12.8331]
[1777823878822,32.3,78665.39,0.0,-0.61801,0.00035,12.83443]
[1777823879223,32.3,78665.37,0.0,-0.61802,0.00035,12.83435]
[1777823886273,32.3,78665.7,0.0,-0.61791,0.00035,12.83552]
[1777823887537,32.3,78665.7,0.0,-0.61791,0.00035,12.83552]
[1777823888288,32.3,78666.41,0.0,-0.61766,0.00035,12.83814]
[1777823889593,32.3,78666.41,0.0,-0.61766,0.00035,12.83814]
[1777823891004,32.3,78667.41,0.0,-0.61731,0.00035,12.84181]
[1777823891309,32.3,78667.05,0.0,-0.61744,0.00035,12.84047]
[1777823892630,32.3,78667.05,0.0,-0.61744,0.00035,12.84047]
[1777823893326,32.3,78668.4,0.0,-0.61697,0.00035,12.84543]
[1777823895638,32.3,78668.5,0.0,-0.61693,0.00035,12.84578]
[1777823897080,32.3,78669.22,0.0,-0.61668,0.00035,12.84841]
[1777823897351,32.3,78668.9,0.0,-0.61679,0.00035,12.84722]
[1777823898680,32.3,78668.9,0.0,-0.61679,0.00035,12.84722]
[1777823898780,32.29,78666.28,0.0,-0.61772,0.00035,12.83754]
[1777823906415,32.29,78666.08,0.0,-0.61779,0.00035,12.83675]
[1777823909864,32.29,78665.36,0.0,-0.61805,0.00035,12.83406]
[1777823909966,32.29,78665.32,0.0,-0.61806,0.00035,12.83391]
[1777823913994,32.29,78663.65,0.0,-0.61871,0.00035,12.82038]
[1777823914095,32.29,78663.3,0.0,-0.61883,0.00035,12.81907]
[1777823923534,32.29,78663.63,0.0,-0.61872,0.00035,12.8203]
[1777823928570,32.29,78662.87,0.0,-0.61898,0.00035,12.81747]
[1777823932193,32.29,78663.22,0.0,-0.61886,0.00035,12.81879]
[1777823933593,32.29,78663.34,0.0,-0.61882,0.00035,12.81923]
[1777823933605,32.29,78664.68,0.0,-0.61835,0.00035,12.82423]
[1777823935251,32.29,78664.82,0.0,-0.6183,0.00035,12.82475]
[1777823935352,32.29,78664.82,0.0,-0.6183,0.00035,12.82474]
[1777823942669,32.29,78668.15,0.0,-0.61713,0.00035,12.83705]
[1777823947704,32.29,78668.16,0.0,-0.61713,0.00035,12.83704]
[1777823953745,32.29,78668.26,0.0,-0.6171,0.00035,12.83735]
[1777823955760,32.29,78665.52,0.0,-0.61807,0.00035,12.82721]
[1777823960796,32.29,78666.37,0.0,-0.61777,0.00035,12.83033]
[1777823964843,32.29,78666.37,0.0,-0.61777,0.00035,12.83033]
[1777823964945,32.29,78665.93,0.0,-0.61793,0.00035,12.82868]
[1777823969946,32.29,78665.93,0.0,-0.61793,0.00035,12.82867]
[1777823970047,32.29,78665.93,0.0,-0.61793,0.00035,12.82863]
[1777823973017,32.29,78665.93,0.0,-0.61794,0.00035,12.8286]
[1777823974248,32.28,78665.82,0.0,-0.61804,0.00035,12.82083]
[1777823974349,32.28,78665.82,0.0,-0.61804,0.00035,12.82081]
[1777823975024,32.28,78665.82,0.0,-0.61804,0.00035,12.82081]
[1777823975126,32.28,78665.82,0.0,-0.61805,0.00035,12.82078]
[1777823981080,32.28,78665.82,0.0,-0.61805,0.00035,12.82073]
[1777823982378,32.28,78665.74,0.0,-0.61809,0.00035,12.82033]
[1777823982481,32.28,78665.77,0.0,-0.61808,0.00035,12.82041]
[1777823988174,32.27,78665.77,0.0,-0.6181,0.00035,12.82028]
[1777823988276,32.27,78665.77,0.0,-0.6181,0.00035,12.82026]
[1777823994027,32.27,78665.77,0.0,-0.61811,0.00035,12.8201]
[1777823999063,32.27,78666.06,0.0,-0.61802,0.00035,12.82105]
[1777824000354,32.27,78666.06,0.0,-0.61802,0.00035,12.82105]
[1777824000718,32.27,78666.06,0.0,-0.61802,0.00035,12.82105]
[1777824001077,32.26,78666.02,0.0,-0.61804,0.00035,12.82085]
[1777824003385,32.26,78667.11,0.0,-0.61766,0.00035,12.82486]
[1777824003448,32.26,78667.22,0.0,-0.61763,0.00035,12.82524]
[1777824004390,32.26,78667.22,0.0,-0.61763,0.00035,12.82524]
[1777824004435,32.26,78670.93,0.0,-0.61632,0.00035,12.83888]
[1777824004784,32.26,78670.93,0.0,-0.61632,0.00035,12.83888]
[1777824005419,32.26,78670.93,0.0,-0.61632,0.00035,12.83888]
[1777824005520,32.26,78674.13,0.0,-0.6152,0.00035,12.85052]
[1777824007475,32.26,78676.31,0.0,-0.61444,0.00035,12.85833]
[1777824009252,32.26,78676.31,0.0,-0.61444,0.00035,12.85831]
[1777824009507,32.26,78676.31,0.0,-0.61444,0.00035,12.85831]
[1777824018197,32.26,78678.64,0.0,-0.61363,0.00035,12.86659]
[1777824023231,32.25,78678.85,0.0,-0.61356,0.00035,12.86729]
[1777824026254,32.25,78672.53,0.0,-0.6158,0.00035,12.84438]
[1777824027616,32.25,78670.37,0.0,-0.61656,0.00035,12.83647]
[1777824033300,32.25,78669.41,0.0,-0.61696,0.00035,12.82565]
[1777824034310,32.25,78666.28,0.0,-0.61806,0.00035,12.81406]
[1777824037686,32.25,78664.37,0.0,-0.61873,0.00035,12.80693]
[1777824044381,32.25,78664.89,0.0,-0.61855,0.00035,12.80886]
[1777824049418,32.25,78666.13,0.0,-0.61811,0.00035,12.81347]
[1777824055460,32.25,78667.54,0.0,-0.61762,0.00035,12.8187]
[1777824058313,32.25,78667.61,0.0,-0.61759,0.00035,12.81895]
[1777824058481,32.25,78670.36,0.0,-0.61663,0.00035,12.8291]
[1777824059797,32.25,78670.36,0.0,-0.61663,0.00035,12.8291]
[1777824060495,32.25,78670.58,0.0,-0.61655,0.00035,12.82989]
[1777824062344,32.25,78670.75,0.0,-0.61649,0.00035,12.83051]
[1777824062509,32.25,78668.61,0.0,-0.61725,0.00035,12.82262]
[1777824063516,32.25,78671.73,0.0,-0.61615,0.00035,12.83409]
[1777824068551,32.25,78672.93,0.0,-0.61573,0.00035,12.83842]
[1777824073585,32.25,78672.95,0.0,-0.61573,0.00035,12.83844]
[1777824078622,32.25,78672.8,0.0,-0.61579,0.00035,12.83784]
[1777824083656,32.24,78674.31,0.0,-0.61526,0.00035,12.84327]
[1777824084740,32.24,78674.31,0.0,-0.61526,0.00035,12.84327]
[1777824084716,32.24,78684.4,0.0,-0.6117,0.00035,12.87943]
[1777824085768,32.24,78684.4,0.0,-0.6117,0.00035,12.87943]
[1777824086002,32.24,78685.03,0.0,-0.61148,0.00035,12.88162]
[1777824086677,32.24,78685.03,0.0,-0.61148,0.00035,12.88158]
[1777824091714,32.24,78683.27,0.0,-0.61217,0.00035,12.868]
[1777824095740,32.24,78678.08,0.0,-0.61401,0.00035,12.84941]
[1777824096747,32.24,78675.02,0.0,-0.61509,0.00035,12.83834]
[1777824098560,32.24,78675.31,0.0,-0.61499,0.00035,12.8394]
[1777824098563,32.24,78675.31,0.0,-0.61499,0.00035,12.8394]
[1777824098761,32.24,78673.36,0.0,-0.61568,0.00035,12.83231]
[1777824098994,32.24,78673.36,0.0,-0.61568,0.00035,12.83231]
[1777824099769,32.24,78671.2,0.0,-0.61644,0.00035,12.82439]
[1777824100460,32.24,78671.2,0.0,-0.61644,0.00035,12.82439]
[1777824100775,32.24,78670.36,0.0,-0.61674,0.00035,12.8213]
[1777824101014,32.24,78670.36,0.0,-0.61674,0.00035,12.8213]
[1777824101042,32.24,78670.37,0.0,-0.61673,0.00035,12.82133]
[1777824105099,32.24,78670.59,0.0,-0.61666,0.00035,12.82211]
[1777824106556,32.24,78669.82,0.0,-0.61693,0.00035,12.81927]
[1777824106633,32.24,78669.52,0.0,-0.61704,0.00035,12.81816]
[1777824108218,32.24,78669.52,0.0,-0.61704,0.00035,12.81816]
[1777824108831,32.24,78669.52,0.0,-0.61704,0.00035,12.81814]
[1777824117418,32.24,78669.52,0.0,-0.61704,0.00035,12.81814]
[1777824117448,32.24,78670.11,0.0,-0.61684,0.00035,12.82027]
[1777824120013,32.23,78670.11,0.0,-0.61684,0.00035,12.82025]
[1777824120065,32.23,78670.45,0.0,-0.61672,0.00035,12.8215]
[1777824128314,32.23,78670.45,0.0,-0.61672,0.00035,12.8215]
[1777824128444,32.23,78670.45,0.0,-0.61672,0.00035,12.8215]
[1777824128499,32.23,78670.45,0.0,-0.61672,0.00035,12.8215]
[1777824129006,32.23,78670.41,0.0,-0.61674,0.00035,12.8213]
[1777824129048,32.23,78671.44,0.0,-0.61638,0.00035,12.82508]
[1777824131569,32.23,78671.44,0.0,-0.61638,0.00035,12.82507]
[1777824131668,32.23,78670.36,0.0,-0.61676,0.00035,12.82109]
[1777824133623,32.23,78670.36,0.0,-0.61676,0.00035,12.82109]
[1777824133687,32.23,78671.74,0.0,-0.61627,0.00035,12.82614]
[1777824138680,32.23,78670.39,0.0,-0.61675,0.00035,12.82116]
[1777824138781,32.23,78670.32,0.0,-0.61678,0.00035,12.82089]
[1777824147097,32.23,78670.39,0.0,-0.61676,0.00035,12.82103]
[1777824148459,32.23,78668.11,0.0,-0.61757,0.00035,12.81261]
[1777824152848,32.23,78668.11,0.0,-0.61757,0.00035,12.81261]
[1777824153424,32.23,78668.11,0.0,-0.61763,0.00035,12.80528]
[1777824154874,32.23,78668.11,0.0,-0.61763,0.00035,12.80528]
[1777824154147,32.23,78668.11,0.0,-0.61763,0.00035,12.80528]
[1777824155154,32.23,78669.17,0.0,-0.61726,0.00035,12.80921]
[1777824156880,32.23,78669.17,0.0,-0.61726,0.00035,12.80921]
[1777824157483,32.23,78667.97,0.0,-0.61768,0.00035,12.80477]
[1777824157525,32.23,78668.91,0.0,-0.61735,0.00035,12.80826]
[1777824159998,32.23,78668.99,0.0,-0.61732,0.00035,12.80856]
[1777824160100,32.23,78668.99,0.0,-0.61732,0.00035,12.80857]
[1777824168599,32.23,78669.94,0.0,-0.61698,0.00035,12.81213]
[1777824172745,32.23,78668.98,0.0,-0.61732,0.00035,12.8086]
[1777824172815,32.23,78668.78,0.0,-0.61739,0.00035,12.80787]
[1777824178112,32.23,78668.76,0.0,-0.61739,0.00035,12.80781]
[1777824178664,32.23,78668.76,0.0,-0.61739,0.00035,12.80781]
[1777824178683,32.23,78668.76,0.0,-0.61739,0.00035,12.80781]
[1777824178784,32.23,78668.45,0.0,-0.6175,0.00035,12.80666]
[1777824184376,32.23,78669.19,0.0,-0.61724,0.00035,12.8094]
[1777824184460,32.23,78669.21,0.0,-0.61723,0.00035,12.80947]
[1777824188458,32.23,78669.19,0.0,-0.61724,0.00035,12.80941]
[1777824188740,32.23,78666.89,0.0,-0.61805,0.00035,12.80092]
[1777824193355,32.23,78666.89,0.0,-0.61804,0.00035,12.80097]
[1777824193456,32.23,78672.16,0.0,-0.61618,0.00035,12.82043]
[1777824198810,32.23,78671.12,0.0,-0.61654,0.00035,12.81664]
[1777824204496,32.24,78671.71,0.0,-0.61633,0.00035,12.81883]
[1777824207518,32.24,78669.46,0.0,-0.61713,0.00035,12.81057]
[1777824211651,32.24,78675.64,0.0,-0.61501,0.00035,12.82588]
[1777824213559,32.24,78679.6,0.0,-0.61361,0.00035,12.84018]
[1777824214627,32.24,78679.6,0.0,-0.61361,0.00035,12.84018]
[1777824214723,32.24,78682.08,0.0,-0.61273,0.00035,12.84905]
[1777824218950,32.24,78679.66,0.0,-0.61358,0.00035,12.8404]
[1777824224366,32.24,78678.3,0.0,-0.61406,0.00035,12.83557]
[1777824232692,32.24,78676.3,0.0,-0.61475,0.00035,12.8285]
[1777824237728,32.24,78675.14,0.0,-0.61515,0.00035,12.82438]
[1777824242774,32.25,78675.03,0.0,-0.61518,0.00035,12.82403]
[1777824243028,32.25,78675.68,0.0,-0.61495,0.00035,12.82645]
[1777824243118,32.25,78675.68,0.0,-0.61495,0.00035,12.82645]
[1777824243770,32.25,78675.68,0.0,-0.61495,0.00035,12.82645]
[1777824244776,32.25,78686.02,0.0,-0.61129,0.00035,12.86343]
[1777824245303,32.25,78686.34,0.0,-0.61118,0.00035,12.86456]
[1777824246037,32.25,78686.34,0.0,-0.61118,0.00035,12.86456]
[1777824246799,32.25,78686.34,0.0,-0.61118,0.00035,12.86454]
[1777824249917,32.25,78682.89,0.0,-0.6124,0.00035,12.85231]
[1777824252833,32.25,78679.9,0.0,-0.61346,0.00035,12.84163]
[1777824254848,32.25,78676.7,0.0,-0.61459,0.00035,12.83012]
[1777824259883,32.25,78676.1,0.0,-0.6148,0.00035,12.82798]
[1777824264917,32.25,78676.38,0.0,-0.6147,0.00035,12.82902]
[1777824269953,32.25,78675.02,0.0,-0.61517,0.00035,12.82413]
[1777824275995,32.25,78675.13,0.0,-0.61519,0.00035,12.81727]
[1777824279017,32.25,78677.35,0.0,-0.6144,0.00035,12.82534]
[1777824285061,32.25,78676.72,0.0,-0.61462,0.00035,12.8231]
[1777824290093,32.25,78677.93,0.0,-0.61419,0.00035,12.82749]
[1777824295130,32.25,78679.14,0.0,-0.61377,0.00035,12.83183]
[1777824299513,32.25,78677.1,0.0,-0.61449,0.00035,12.82447]
[1777824302178,32.25,78675.02,0.0,-0.61522,0.00035,12.81694]
[1777824308220,32.25,78676.05,0.0,-0.61486,0.00035,12.82069]
[1777824312751,32.25,78675.52,0.0,-0.61504,0.00035,12.81877]
[1777824312806,32.25,78669.43,0.0,-0.61719,0.00035,12.79649]
[1777824318291,32.26,78667.91,0.0,-0.61772,0.00035,12.79098]
[1777824323327,32.26,78671.69,0.0,-0.61638,0.00035,12.805]
[1777824324333,32.26,78674.82,0.0,-0.61527,0.00035,12.81643]
[1777824329725,32.26,78675.39,0.0,-0.61507,0.00035,12.81851]
[1777824335410,32.26,78673.05,0.0,-0.61596,0.00035,12.80267]
[1777824340445,32.26,78673.79,0.0,-0.6157,0.00035,12.80538]
[1777824345480,32.26,78671.92,0.0,-0.61636,0.00035,12.79854]
[1777824347494,32.26,78669.3,0.0,-0.61728,0.00035,12.78891]
[1777824349814,32.26,78668.28,0.0,-0.61764,0.00035,12.78515]
[1777824350057,32.26,78668.55,0.0,-0.61754,0.00035,12.78617]
[1777824350903,32.26,78668.55,0.0,-0.61754,0.00035,12.78617]
[1777824350920,32.26,78668.55,0.0,-0.61754,0.00035,12.78617]
[1777824350994,32.26,78664.33,0.0,-0.61903,0.00035,12.77048]
[1777824352529,32.26,78660.74,0.0,-0.62029,0.00035,12.75701]
[1777824355160,32.26,78660.05,0.0,-0.62053,0.00035,12.75446]
[1777824355209,32.26,78662.61,0.0,-0.61962,0.00035,12.76414]
[1777824360398,32.27,78662.26,0.0,-0.61974,0.00035,12.76292]
[1777824360585,32.27,78662.26,0.0,-0.61974,0.00035,12.76293]
[1777824364617,32.27,78660.44,0.0,-0.62037,0.00035,12.75612]
[1777824365187,32.27,78660.44,0.0,-0.62037,0.00035,12.75612]
[1777824365218,32.27,78660.58,0.0,-0.62032,0.00035,12.75667]
[1777824370245,32.27,78658.75,0.0,-0.62096,0.00035,12.74984]
[1777824370920,32.27,78658.75,0.0,-0.62096,0.00035,12.74984]
[1777824370922,32.27,78658.75,0.0,-0.62096,0.00035,12.74984]
[1777824371011,32.27,78656.29,0.0,-0.62182,0.00035,12.74048]
[1777824371622,32.27,78656.29,0.0,-0.62182,0.00035,12.74048]
[1777824371723,32.27,78655.34,0.0,-0.62216,0.00035,12.73686]
[1777824379754,32.27,78655.15,0.0,-0.62222,0.00035,12.7362]
[1777824380075,32.27,78656.24,0.0,-0.62183,0.00035,12.74039]
[1777824382469,32.27,78656.24,0.0,-0.62183,0.00035,12.7404]
[1777824382739,32.27,78656.13,0.0,-0.62187,0.00035,12.73999]
[1777824383790,32.27,78656.13,0.0,-0.62187,0.00035,12.73999]
[1777824383995,32.27,78656.13,0.0,-0.62187,0.00035,12.73999]
[1777824384815,32.27,78654.64,0.0,-0.62239,0.00035,12.7343]
[1777824384856,32.27,78653.67,0.0,-0.62273,0.00035,12.73057]
[1777824387245,32.27,78652.84,0.0,-0.62302,0.00035,12.7274]
[1777824387775,32.27,78652.87,0.0,-0.62301,0.00035,12.72753]
[1777824389198,32.28,78652.36,0.0,-0.62319,0.00035,12.72558]
[1777824389203,32.28,78652.36,0.0,-0.62319,0.00035,12.72558]
[1777824389221,32.28,78652.36,0.0,-0.62319,0.00035,12.72558]
[1777824389788,32.28,78652.45,0.0,-0.62315,0.00035,12.72594]
[1777824393011,32.28,78651.33,0.0,-0.62355,0.00035,12.72163]
[1777824393040,32.28,78652.26,0.0,-0.62328,0.00035,12.71792]
[1777824396022,32.28,78651.1,0.0,-0.62368,0.00035,12.71347]
[1777824396084,32.28,78650.36,0.0,-0.62394,0.00035,12.71061]
[1777824399859,32.28,78652.6,0.0,-0.62316,0.00035,12.71919]
[1777824403886,32.27,78650.2,0.0,-0.62402,0.00035,12.7098]
[1777824408922,32.27,78650.02,0.0,-0.62409,0.00035,12.70897]
[1777824409184,32.27,78650.02,0.0,-0.62409,0.00035,12.70897]
[1777824409929,32.27,78647.72,0.0,-0.6249,0.00035,12.69999]
[1777824410184,32.27,78647.72,0.0,-0.6249,0.00035,12.69999]
[1777824410936,32.27,78647.47,0.0,-0.62499,0.00035,12.69899]
[1777824415971,32.27,78648.65,0.0,-0.62459,0.00035,12.70347]
[1777824419404,32.26,78649.47,0.0,-0.62431,0.00035,12.70656]
[1777824420000,32.26,78649.47,0.0,-0.62431,0.00035,12.70656]
[1777824422438,32.26,78649.09,0.0,-0.62445,0.00035,12.70506]
[1777824423023,32.26,78649.28,0.0,-0.62439,0.00035,12.70573]
[1777824428056,32.26,78648.69,0.0,-0.6246,0.00035,12.70333]
[1777824434097,32.26,78650.63,0.0,-0.62394,0.00035,12.71072]
[1777824440881,32.25,78650.98,0.0,-0.62382,0.00035,12.71205]
[1777824441909,32.25,78651.13,0.0,-0.62378,0.00035,12.71247]
[1777824442154,32.25,78646.96,0.0,-0.62524,0.00035,12.69621]
[1777824442489,32.25,78646.96,0.0,-0.62524,0.00035,12.69621]
[1777824442690,32.25,78646.96,0.0,-0.62524,0.00035,12.69621]
[1777824443160,32.25,78644.89,0.0,-0.62597,0.00035,12.68807]
[1777824444909,32.25,78644.46,0.0,-0.62612,0.00035,12.68637]
[1777824445175,32.25,78644.43,0.0,-0.62614,0.00035,12.68624]
[1777824450566,32.25,78645.01,0.0,-0.62594,0.00035,12.68846]
[1777824456965,32.25,78644.05,0.0,-0.62635,0.00035,12.67725]
[1777824457022,32.25,78639.86,0.0,-0.62782,0.00035,12.66064]
[1777824458921,32.25,78639.86,0.0,-0.62782,0.00035,12.66065]
[1777824458952,32.25,78635.72,0.0,-0.62926,0.00035,12.64407]
[1777824460105,32.25,78635.72,0.0,-0.62926,0.00035,12.64407]
[1777824460160,32.25,78635.79,0.0,-0.62924,0.00035,12.64439]
[1777824460705,32.25,78635.79,0.0,-0.62924,0.00035,12.64439]
[1777824461164,32.25,78635.79,0.0,-0.62924,0.00035,12.64439]
[1777824460768,32.25,78636.24,0.0,-0.62908,0.00035,12.6462]
[1777824461262,32.25,78636.24,0.0,-0.62908,0.00035,12.64621]
[1777824463301,32.25,78633.82,0.0,-0.62992,0.00035,12.6365]
[1777824465139,32.25,78633.82,0.0,-0.62992,0.00035,12.6365]
[1777824465186,32.25,78634.44,0.0,-0.6297,0.00035,12.63902]
[1777824467172,32.25,78634.44,0.0,-0.6297,0.00035,12.63905]
[1777824467236,32.25,78634.97,0.0,-0.62951,0.00035,12.64123]
[1777824472365,32.25,78635.08,0.0,-0.62946,0.00035,12.64179]
[1777824475290,32.26,78634.49,0.0,-0.62966,0.00035,12.63947]
[1777824476126,32.26,78634.49,0.0,-0.62966,0.00035,12.63947]
[1777824476317,32.26,78635.19,0.0,-0.62941,0.00035,12.64235]
[1777824477249,32.26,78635.19,0.0,-0.62941,0.00035,12.64235]
[1777824477401,32.26,78635.49,0.0,-0.62931,0.00035,12.64358]
[1777824482435,32.26,78635.15,0.0,-0.62941,0.00035,12.64235]
[1777824484022,32.26,78635.15,0.0,-0.62941,0.00035,12.64235]
[1777824484125,32.26,78637.36,0.0,-0.62864,0.00035,12.65126]
[1777824485456,32.26,78634.68,0.0,-0.62957,0.00035,12.64054]
[1777824488435,32.26,78633.21,0.0,-0.63008,0.00035,12.63467]
[1777824488441,32.26,78632.33,0.0,-0.63039,0.00035,12.63108]
[1777824489508,32.26,78632.33,0.0,-0.63039,0.00035,12.63108]
[1777824489537,32.26,78632.33,0.0,-0.63039,0.00035,12.63106]
[1777824492505,32.26,78631.09,0.0,-0.63083,0.00035,12.62599]
[1777824493507,32.26,78629.73,0.0,-0.6313,0.00035,12.62043]
[1777824493527,32.26,78627.6,0.0,-0.63205,0.00035,12.6117]
[1777824494598,32.26,78627.6,0.0,-0.63205,0.00035,12.6117]
[1777824494607,32.26,78626.7,0.0,-0.63236,0.00035,12.60799]
[1777824496276,32.26,78626.7,0.0,-0.63236,0.00035,12.60797]
[1777824496301,32.26,78626.7,0.0,-0.63236,0.00035,12.60797]
[1777824496535,32.26,78625.67,0.0,-0.63273,0.00035,12.60372]
[1777824497542,32.26,78623.8,0.0,-0.63338,0.00035,12.59599]
[1777824498548,32.26,78617.35,0.0,-0.63562,0.00035,12.56912]
[1777824499673,32.26,78617.35,0.0,-0.63562,0.00035,12.56912]
[1777824501617,32.26,78617.13,0.0,-0.6357,0.00035,12.56821]
[1777824501718,32.26,78617.03,0.0,-0.63573,0.00035,12.5678]
[1777824502718,32.26,78617.03,0.0,-0.63573,0.00035,12.5678]
[1777824502795,32.26,78617.02,0.0,-0.63574,0.00035,12.56776]
[1777824505858,32.26,78617.01,0.0,-0.63574,0.00035,12.56773]
[1777824505930,32.26,78617.0,0.0,-0.63574,0.00035,12.5677]
[1777824510987,32.26,78617.06,0.0,-0.63572,0.00035,12.56797]
[1777824511924,32.26,78617.06,0.0,-0.63572,0.00035,12.56797]
[1777824512245,32.26,78617.06,0.0,-0.63572,0.00035,12.56797]
[1777824511958,32.26,78617.08,0.0,-0.63578,0.00035,12.56062]
[1777824512320,32.26,78617.08,0.0,-0.63578,0.00035,12.56062]
[1777824512647,32.26,78617.01,0.0,-0.63581,0.00035,12.56033]
[1777824514661,32.26,78614.35,0.0,-0.63673,0.00035,12.54913]
[1777824518776,32.26,78613.68,0.0,-0.63696,0.00035,12.54632]
[1777824519926,32.26,78613.49,0.0,-0.63703,0.00035,12.54554]
[1777824520063,32.26,78613.49,0.0,-0.63703,0.00035,12.54554]
[1777824520127,32.26,78616.76,0.0,-0.63589,0.00035,12.55936]
[1777824524198,32.26,78616.32,0.0,-0.63604,0.00035,12.55751]
[1777824524221,32.26,78616.01,0.0,-0.63615,0.00035,12.5562]
[1777824526263,32.26,78616.01,0.0,-0.63615,0.00035,12.5562]
[1777824526287,32.26,78615.69,0.0,-0.63626,0.00035,12.55485]
[1777824531132,32.26,78618.4,0.0,-0.63532,0.00035,12.56622]
[1777824533438,32.26,78617.73,0.0,-0.63555,0.00035,12.56339]
[1777824534168,32.26,78617.73,0.0,-0.63555,0.00035,12.56339]
[1777824534223,32.26,78616.64,0.0,-0.63594,0.00035,12.55878]
[1777824536369,32.26,78615.88,0.0,-0.6362,0.00035,12.55556]
[1777824536816,32.26,78614.84,0.0,-0.63657,0.00035,12.55116]
[1777824541853,32.26,78614.96,0.0,-0.63653,0.00035,12.55162]
[1777824543493,32.26,78614.95,0.0,-0.63653,0.00035,12.55156]
[1777824544347,32.26,78613.72,0.0,-0.63696,0.00035,12.54635]
[1777824544425,32.26,78613.72,0.0,-0.63696,0.00035,12.54634]
[1777824549907,32.26,78610.75,0.0,-0.638,0.00035,12.53366]
[1777824551623,32.26,78610.12,0.0,-0.63822,0.00035,12.53096]
[1777824551920,32.26,78610.12,0.0,-0.63822,0.00035,12.53096]
[1777824554658,32.26,78610.13,0.0,-0.63822,0.00035,12.531]
[1777824556524,32.26,78609.94,0.0,-0.63828,0.00035,12.53018]
[1777824556685,32.26,78609.94,0.0,-0.63828,0.00035,12.53018]
[1777824556956,32.26,78609.76,0.0,-0.63835,0.00035,12.5294]
[1777824561991,32.26,78609.91,0.0,-0.6383,0.00035,12.53002]
[1777824567026,32.26,78609.18,0.0,-0.63855,0.00035,12.52687]
[1777824572061,32.26,78611.88,0.0,-0.63769,0.00035,12.53092]
[1777824572934,32.26,78611.88,0.0,-0.63769,0.00035,12.53092]
[1777824573174,32.26,78611.88,0.0,-0.63769,0.00035,12.53092]
[1777824573262,32.26,78611.88,0.0,-0.63769,0.00035,12.53092]
[1777824573260,32.25,78618.89,0.0,-0.63525,0.00035,12.56048]
[1777824574075,32.25,78618.89,0.0,-0.63525,0.00035,12.56048]
[1777824575038,32.25,78618.89,0.0,-0.63525,0.00035,12.56048]
[1777824575081,32.25,78623.51,0.0,-0.63364,0.00035,12.5797]
[1777824576044,32.25,78623.51,0.0,-0.63364,0.00035,12.5797]
[1777824576137,32.25,78625.06,0.0,-0.6331,0.00035,12.58607]
[1777824582131,32.25,78623.21,0.0,-0.63376,0.00035,12.5783]
[1777824583153,32.25,78623.21,0.0,-0.63376,0.00035,12.5783]
[1777824585015,32.25,78623.23,0.0,-0.63375,0.00035,12.57837]
[1777824585153,32.25,78623.43,0.0,-0.63369,0.00035,12.57919]
[1777824587398,32.25,78623.34,0.0,-0.63372,0.00035,12.5788]
[1777824588173,32.25,78623.41,0.0,-0.63369,0.00035,12.57908]
[1777824592429,32.25,78623.25,0.0,-0.63375,0.00035,12.5784]
[1777824593208,32.25,78623.64,0.0,-0.63362,0.00035,12.58001]
[1777824594400,32.25,78623.67,0.0,-0.63361,0.00035,12.5801]
[1777824595222,32.25,78624.25,0.0,-0.63341,0.00035,12.58247]
[1777824596229,32.25,78627.23,0.0,-0.63237,0.00035,12.59473]
[1777824599251,32.24,78623.86,0.0,-0.63356,0.00035,12.58067]
[1777824604286,32.24,78622.68,0.0,-0.63398,0.00035,12.57566]
[1777824605600,32.24,78622.68,0.0,-0.63398,0.00035,12.57566]
[1777824606605,32.24,78622.78,0.0,-0.63396,0.00035,12.57594]
[1777824606619,32.24,78622.78,0.0,-0.63396,0.00035,12.57594]
[1777824607306,32.24,78622.97,0.0,-0.6339,0.00035,12.57668]
[1777824612340,32.23,78622.74,0.0,-0.634,0.00035,12.57548]
[1777824613925,32.23,78622.74,0.0,-0.634,0.00035,12.57548]
[1777824614356,32.23,78622.76,0.0,-0.634,0.00035,12.57547]
[1777824619390,32.23,78622.91,0.0,-0.63397,0.00035,12.57586]
[1777824621522,32.22,78623.02,0.0,-0.63394,0.00035,12.57627]
[1777824621545,32.22,78623.02,0.0,-0.63394,0.00035,12.57627]
[1777824621565,32.22,78623.02,0.0,-0.63394,0.00035,12.57627]
[1777824621935,32.22,78623.02,0.0,-0.63394,0.00035,12.57627]
[1777824622020,32.22,78623.02,0.0,-0.63394,0.00035,12.57627]
[1777824622122,32.22,78618.36,0.0,-0.63557,0.00035,12.55675]
[1777824622805,32.22,78618.36,0.0,-0.63557,0.00035,12.55675]
[1777824622816,32.22,78612.66,0.0,-0.63756,0.00035,12.53261]
[1777824625434,32.21,78609.65,0.0,-0.63864,0.00035,12.51934]
[1777824628082,32.21,78609.37,0.0,-0.63874,0.00035,12.51812]
[1777824628184,32.21,78609.2,0.0,-0.6388,0.00035,12.51738]
[1777824629118,32.21,78609.2,0.0,-0.6388,0.00035,12.51738]
[1777824629124,32.21,78609.2,0.0,-0.6388,0.00035,12.51738]
[1777824630020,32.21,78609.17,0.0,-0.63881,0.00035,12.51723]
[1777824630121,32.21,78609.18,0.0,-0.63881,0.00035,12.51726]
[1777824634100,32.21,78608.88,0.0,-0.63899,0.00035,12.50848]
[1777824634171,32.21,78609.57,0.0,-0.63875,0.00035,12.51142]
[1777824638160,32.21,78610.05,0.0,-0.63859,0.00035,12.51342]
[1777824638261,32.21,78610.15,0.0,-0.63855,0.00035,12.51384]
[1777824640539,32.21,78612.38,0.0,-0.63778,0.00035,12.52331]
[1777824644357,32.21,78613.97,0.0,-0.63723,0.00035,12.53004]
[1777824644567,32.21,78613.78,0.0,-0.6373,0.00035,12.52915]
[1777824647457,32.21,78614.79,0.0,-0.63696,0.00035,12.53338]
[1777824647588,32.21,78615.88,0.0,-0.63658,0.00035,12.53796]
[1777824650548,32.2,78617.23,0.0,-0.63611,0.00035,12.5436]
[1777824650645,32.2,78617.4,0.0,-0.63606,0.00035,12.54427]
[1777824656652,32.2,78617.27,0.0,-0.63612,0.00035,12.54349]
[1777824662044,32.19,78616.87,0.0,-0.63628,0.00035,12.5416]
[1777824667913,32.19,78616.32,0.0,-0.63648,0.00035,12.53916]
[1777824668014,32.19,78616.41,0.0,-0.63646,0.00035,12.53942]
[1777824671003,32.19,78616.41,0.0,-0.63646,0.00035,12.53942]
[1777824671104,32.19,78616.41,0.0,-0.63647,0.00035,12.53931]
[1777824676793,32.18,78615.71,0.0,-0.63674,0.00035,12.53611]
[1777824682184,32.18,78615.45,0.0,-0.63684,0.00035,12.53482]
[1777824688309,32.18,78615.0,0.0,-0.63702,0.00035,12.53272]
[1777824688410,32.17,78615.1,0.0,-0.63699,0.00035,12.53307]
[1777824689318,32.17,78615.1,0.0,-0.63699,0.00035,12.53307]
[1777824689419,32.17,78615.1,0.0,-0.63699,0.00035,12.53304]
[1777824695438,32.17,78614.88,0.0,-0.63715,0.00035,12.52452]
[1777824696452,32.17,78614.88,0.0,-0.63715,0.00035,12.52452]
[1777824695539,32.17,78612.6,0.0,-0.63795,0.00035,12.51474]
[1777824696932,32.17,78612.6,0.0,-0.63795,0.00035,12.51471]
[1777824697939,32.17,78615.36,0.0,-0.63699,0.00035,12.52644]
[1777824698523,32.17,78615.36,0.0,-0.63699,0.00035,12.52644]
[1777824698947,32.17,78617.17,0.0,-0.63636,0.00035,12.53408]
[1777824703619,32.16,78617.19,0.0,-0.63637,0.00035,12.53401]
[1777824703981,32.16,78615.91,0.0,-0.63682,0.00035,12.52855]
[1777824708753,32.16,78615.07,0.0,-0.63713,0.00035,12.52483]
[1777824708854,32.16,78615.06,0.0,-0.63713,0.00035,12.52476]
[1777824712798,32.16,78615.06,0.0,-0.63714,0.00035,12.52465]
[1777824713045,32.16,78615.06,0.0,-0.63714,0.00035,12.52462]
[1777824718080,32.15,78614.88,0.0,-0.63722,0.00035,12.52369]
[1777824719932,32.15,78614.88,0.0,-0.63722,0.00035,12.52369]
[1777824720093,32.15,78614.83,0.0,-0.63724,0.00035,12.52341]
[1777824720938,32.15,78614.83,0.0,-0.63724,0.00035,12.52341]
[1777824721101,32.15,78614.79,0.0,-0.63726,0.00035,12.5232]
[1777824722954,32.15,78614.84,0.0,-0.63725,0.00035,12.52335]
[1777824723960,32.15,78614.84,0.0,-0.63725,0.00035,12.52335]
[1777824724061,32.15,78614.84,0.0,-0.63725,0.00035,12.52332]
[1777824726984,32.15,78614.84,0.0,-0.63725,0.00035,12.52332]
[1777824727090,32.15,78614.84,0.0,-0.63726,0.00035,12.52322]
[1777824729050,32.15,78614.84,0.0,-0.63726,0.00035,12.52322]
[1777824729151,32.15,78614.84,0.0,-0.63727,0.00035,12.52315]
[1777824736209,32.14,78614.35,0.0,-0.63746,0.00035,12.52083]
[1777824738230,32.14,78614.35,0.0,-0.63746,0.00035,12.52083]
[1777824738324,32.14,78613.91,0.0,-0.63762,0.00035,12.5189]
[1777824744264,32.14,78613.77,0.0,-0.63768,0.00035,12.51812]
[1777824749399,32.14,78613.77,0.0,-0.63768,0.00035,12.51812]
[1777824749500,32.13,78613.81,0.0,-0.63768,0.00035,12.51811]
[1777824756348,32.13,78612.59,0.0,-0.63819,0.00035,12.50528]
[1777824762744,32.13,78613.01,0.0,-0.63806,0.00035,12.50691]
[1777824770446,32.12,78613.54,0.0,-0.63789,0.00035,12.50901]
[1777824775484,32.12,78613.92,0.0,-0.63777,0.00035,12.51048]
[1777824781525,32.12,78613.81,0.0,-0.63782,0.00035,12.50986]
[1777824786559,32.12,78613.8,0.0,-0.63783,0.00035,12.50971]
[1777824791594,32.11,78614.23,0.0,-0.63769,0.00035,12.51142]
[1777824798645,32.11,78614.13,0.0,-0.63774,0.00035,12.51083]
[1777824804287,32.11,78614.37,0.0,-0.63767,0.00035,12.51177]
[1777824804389,32.11,78614.37,0.0,-0.63767,0.00035,12.51174]
[1777824811544,32.11,78614.37,0.0,-0.63768,0.00035,12.51167]
[1777824811736,32.1,78614.37,0.0,-0.63776,0.00035,12.5041]
[1777824816771,32.1,78614.69,0.0,-0.63765,0.00035,12.50536]
[1777824818462,32.1,78614.69,0.0,-0.63765,0.00035,12.50536]
[1777824818563,32.1,78614.53,0.0,-0.63771,0.00035,12.50464]
[1777824820525,32.1,78614.53,0.0,-0.63771,0.00035,12.50464]
[1777824820626,32.1,78614.51,0.0,-0.63772,0.00035,12.50451]
[1777824829862,32.1,78614.52,0.0,-0.63774,0.00035,12.50436]
[1777824835903,32.09,78614.38,0.0,-0.6378,0.00035,12.50364]
[1777824840938,32.09,78614.34,0.0,-0.63782,0.00035,12.50337]
[1777824842900,32.09,78614.34,0.0,-0.63782,0.00035,12.50337]
[1777824842929,32.09,78614.29,0.0,-0.63784,0.00035,12.50311]
[1777824848049,32.09,78614.29,0.0,-0.63784,0.00035,12.50311]
[1777824848150,32.09,78614.29,0.0,-0.63785,0.00035,12.50301]
[1777824853380,32.09,78614.23,0.0,-0.63788,0.00035,12.50266]
[1777824861079,32.08,78614.26,0.0,-0.63788,0.00035,12.50263]
[1777824867120,32.08,78614.21,0.0,-0.63791,0.00035,12.5023]
[1777824872156,32.08,78614.14,0.0,-0.63801,0.00035,12.49444]
[1777824877195,32.08,78613.98,0.0,-0.63808,0.00035,12.49367]
[1777824883594,32.08,78614.03,0.0,-0.63807,0.00035,12.49377]
[1777824889278,32.07,78614.09,0.0,-0.63805,0.00035,12.49395]
[1777824894314,32.07,78612.91,0.0,-0.63847,0.00035,12.4888]
[1777824901364,32.07,78613.07,0.0,-0.63843,0.00035,12.48941]
[1777824903085,32.07,78612.69,0.0,-0.63856,0.00035,12.48776]
[1777824903377,32.07,78612.51,0.0,-0.63862,0.00035,12.48698]
[1777824904112,32.07,78612.51,0.0,-0.63862,0.00035,12.48698]
[1777824904385,32.07,78610.56,0.0,-0.63931,0.00035,12.47856]
[1777824907184,32.07,78609.9,0.0,-0.63954,0.00035,12.4757]
[1777824907406,32.07,78609.11,0.0,-0.63982,0.00035,12.47227]
[1777824908815,32.07,78609.33,0.0,-0.63974,0.00035,12.47323]
[1777824909205,32.07,78609.33,0.0,-0.63974,0.00035,12.47323]
[1777824909419,32.07,78609.06,0.0,-0.63983,0.00035,12.47206]
[1777824915269,32.07,78609.82,0.0,-0.63957,0.00035,12.47528]
[1777824915716,32.07,78609.82,0.0,-0.63958,0.00035,12.47522]
[1777824919299,32.07,78610.0,0.0,-0.63952,0.00035,12.47595]
[1777824920937,32.06,78610.0,0.0,-0.63953,0.00035,12.47582]
[1777824921507,32.06,78610.07,0.0,-0.63951,0.00035,12.4761]
[1777824923392,32.06,78611.14,0.0,-0.63914,0.00035,12.4807]
[1777824923521,32.06,78613.04,0.0,-0.63847,0.00035,12.48886]
[1777824926424,32.06,78611.43,0.0,-0.63904,0.00035,12.48186]
[1777824926542,32.06,78611.6,0.0,-0.63898,0.00035,12.48259]
[1777824928444,32.06,78611.89,0.0,-0.63888,0.00035,12.48384]
[1777824928556,32.06,78611.69,0.0,-0.63895,0.00035,12.48297]
[1777824931625,32.06,78610.68,0.0,-0.63931,0.00035,12.4786]
[1777824932494,32.06,78610.7,0.0,-0.63937,0.00035,12.4712]
[1777824932504,32.06,78610.7,0.0,-0.63937,0.00035,12.4712]
[1777824932596,32.06,78611.19,0.0,-0.6392,0.00035,12.47331]
[1777824937593,32.06,78611.27,0.0,-0.63917,0.00035,12.47365]
[1777824937694,32.06,78610.61,0.0,-0.63941,0.00035,12.47072]
[1777824940686,32.06,78610.61,0.0,-0.63941,0.00035,12.47072]
[1777824940743,32.06,78610.86,0.0,-0.63933,0.00035,12.47171]
[1777824950679,32.05,78610.78,0.0,-0.63937,0.00035,12.47121]
[1777824951138,32.05,78610.78,0.0,-0.63937,0.00035,12.47121]
[1777824951148,32.05,78610.78,0.0,-0.63937,0.00035,12.47121]
[1777824951176,32.05,78610.78,0.0,-0.63937,0.00035,12.47121]
[1777824951717,32.05,78610.78,0.0,-0.63939,0.00035,12.47107]
[1777824954738,32.05,78612.83,0.0,-0.63868,0.00035,12.47979]
[1777824959772,32.05,78612.42,0.0,-0.63883,0.00035,12.47787]
[1777824967004,32.04,78612.71,0.0,-0.63874,0.00035,12.479]
[1777824967105,32.04,78612.71,0.0,-0.63875,0.00035,12.47891]
[1777824972864,32.04,78612.64,0.0,-0.63879,0.00035,12.47844]
[1777824979914,32.03,78612.46,0.0,-0.63887,0.00035,12.47746]
[1777824986961,32.03,78612.62,0.0,-0.63883,0.00035,12.47797]
[1777824989983,32.03,78610.23,0.0,-0.63967,0.00035,12.46757]
[1777824995018,32.03,78609.93,0.0,-0.63986,0.00035,12.45871]
[1777825000052,32.03,78609.98,0.0,-0.63984,0.00035,12.45889]
[1777825005088,32.03,78610.13,0.0,-0.63979,0.00035,12.45951]
[1777825010123,32.03,78610.96,0.0,-0.6395,0.00035,12.46309]
[1777825015795,32.03,78611.17,0.0,-0.63943,0.00035,12.46399]
[1777825016164,32.03,78611.17,0.0,-0.63943,0.00035,12.46398]
[1777825020008,32.03,78611.23,0.0,-0.63941,0.00035,12.46424]
[1777825020399,32.03,78611.23,0.0,-0.63941,0.00035,12.46424]
[1777825020479,32.03,78611.23,0.0,-0.63941,0.00035,12.46424]
[1777825020484,32.03,78611.23,0.0,-0.63941,0.00035,12.46424]
[1777825020515,32.03,78611.23,0.0,-0.63941,0.00035,12.46424]
[1777825020581,32.03,78611.38,0.0,-0.63936,0.00035,12.46489]
[1777825025985,32.03,78611.32,0.0,-0.63938,0.00035,12.46463]
[1777825026235,32.03,78611.0,0.0,-0.63949,0.00035,12.46325]
[1777825031084,32.03,78611.4,0.0,-0.63935,0.00035,12.46498]
[1777825031186,32.03,78611.4,0.0,-0.63935,0.00035,12.465]
[1777825035514,32.03,78611.67,0.0,-0.63925,0.00035,12.46617]
[1777825035523,32.03,78611.67,0.0,-0.63925,0.00035,12.46617]
[1777825035619,32.03,78614.67,0.0,-0.6382,0.00035,12.47911]
[1777825036285,32.03,78614.67,0.0,-0.6382,0.00035,12.47911]
[1777825036299,32.03,78614.67,0.0,-0.6382,0.00035,12.47911]
[1777825036342,32.03,78621.29,0.0,-0.63587,0.00035,12.50735]
[1777825038214,32.03,78621.07,0.0,-0.63595,0.00035,12.50643]
[1777825038712,32.03,78621.07,0.0,-0.63595,0.00035,12.50643]
[1777825038773,32.03,78628.17,0.0,-0.63345,0.00035,12.53624]
[1777825039268,32.03,78628.17,0.0,-0.63345,0.00035,12.53624]
[1777825039368,32.03,78627.39,0.0,-0.63372,0.00035,12.53297]
[1777825043314,32.02,78625.9,0.0,-0.63426,0.00035,12.52664]
[1777825044827,32.02,78625.33,0.0,-0.63446,0.00035,12.52421]
[1777825045369,32.02,78624.35,0.0,-0.63481,0.00035,12.52004]
[1777825050409,32.02,78623.52,0.0,-0.63512,0.00035,12.51639]
[1777825052419,32.02,78628.42,0.0,-0.63346,0.00035,12.52942]
[1777825053488,32.02,78628.42,0.0,-0.63346,0.00035,12.52942]
[1777825053575,32.02,78629.05,0.0,-0.63325,0.00035,12.53201]
[1777825059577,32.02,78628.39,0.0,-0.63349,0.00035,12.52917]
[1777825060343,32.02,78627.52,0.0,-0.63379,0.00035,12.52552]
[1777825066518,32.01,78627.46,0.0,-0.63383,0.00035,12.52509]
[1777825071552,32.01,78625.5,0.0,-0.63454,0.00035,12.51664]
[1777825075191,32.0,78624.52,0.0,-0.6349,0.00035,12.51243]
[1777825075202,32.0,78624.52,0.0,-0.6349,0.00035,12.51243]
[1777825075222,32.0,78624.52,0.0,-0.6349,0.00035,12.51243]
[1777825075309,32.0,78624.52,0.0,-0.6349,0.00035,12.51243]
[1777825075583,32.0,78624.41,0.0,-0.63494,0.00035,12.51188]
[1777825075949,32.0,78624.41,0.0,-0.63494,0.00035,12.51188]
[1777825076588,32.0,78631.89,0.0,-0.63231,0.00035,12.54306]
[1777825077594,32.0,78636.97,0.0,-0.63051,0.00035,12.5639]
[1777825079719,32.0,78638.1,0.0,-0.63012,0.00035,12.56844]
[1777825079775,32.0,78638.1,0.0,-0.63012,0.00035,12.56844]
[1777825079839,32.0,78638.1,0.0,-0.63012,0.00035,12.56844]
[1777825079854,32.0,78638.1,0.0,-0.63012,0.00035,12.56844]
[1777825079864,32.0,78638.1,0.0,-0.63012,0.00035,12.56844]
[1777825079777,32.0,78638.54,0.0,-0.62997,0.00035,12.57016]
[1777825079963,32.0,78638.54,0.0,-0.62997,0.00035,12.57016]
[1777825080615,32.0,78638.54,0.0,-0.62998,0.00035,12.57009]
[1777825084073,31.99,78639.08,0.0,-0.62981,0.00035,12.57207]
[1777825084644,31.99,78639.35,0.0,-0.62972,0.00035,12.5731]
[1777825087663,31.98,78642.89,0.0,-0.62848,0.00036,12.58723]
[1777825090685,31.98,78639.99,0.0,-0.62953,0.00035,12.57525]
[1777825091174,31.98,78639.99,0.0,-0.62953,0.00035,12.57525]
[1777825091692,31.98,78639.67,0.0,-0.62965,0.00035,12.57388]
[1777825096727,31.97,78638.13,0.0,-0.63023,0.00035,12.56723]
[1777825101763,31.96,78639.61,0.0,-0.62974,0.00035,12.57291]
[1777825105152,31.95,78637.34,0.0,-0.63057,0.00035,12.56335]
[1777825106515,31.95,78637.34,0.0,-0.63057,0.00035,12.56335]
[1777825106798,31.95,78637.34,0.0,-0.63057,0.00035,12.56328]
[1777825111831,31.95,78635.19,0.0,-0.63144,0.00035,12.54664]
[1777825117874,31.93,78633.75,0.0,-0.632,0.00035,12.54018]
[1777825121902,31.89,78631.94,0.0,-0.63283,0.00035,12.53047]
[1777825123813,31.87,78631.72,0.0,-0.63297,0.00036,12.52887]
[1777825123848,31.86,78631.51,0.0,-0.63311,0.00036,12.52731]
[1777825124838,31.86,78631.51,0.0,-0.63311,0.00036,12.52731]
[1777825124940,31.84,78631.17,0.0,-0.63329,0.00036,12.52522]
[1777825129959,31.79,78630.63,0.0,-0.63371,0.00036,12.52032]
[1777825131973,31.79,78627.79,0.0,-0.63473,0.00036,12.50822]
[1777825141636,31.78,78627.8,0.0,-0.63474,0.00036,12.50809]
[1777825142411,31.78,78627.8,0.0,-0.63477,0.00036,12.50774]
[1777825142451,31.77,78626.41,0.0,-0.63527,0.00036,12.50179]
[1777825148160,31.77,78624.99,0.0,-0.6358,0.00036,12.49547]
[1777825148237,31.77,78624.29,0.0,-0.63605,0.00036,12.49242]
[1777825153238,31.76,78624.4,0.0,-0.63603,0.00036,12.49268]
[1777825154581,31.76,78624.35,0.0,-0.63606,0.00036,12.49241]
[1777825154657,31.76,78623.93,0.0,-0.63621,0.00036,12.49056]
[1777825156278,31.76,78623.81,0.0,-0.63626,0.00036,12.48999]
[1777825156323,31.76,78623.79,0.0,-0.63627,0.00036,12.48985]
[1777825165574,31.75,78623.82,0.0,-0.6363,0.00036,12.4895]
[1777825170667,31.75,78623.82,0.0,-0.63632,0.00036,12.48929]
[1777825170751,31.74,78623.84,0.0,-0.63632,0.00036,12.48933]
[1777825172256,31.74,78617.96,0.0,-0.63849,0.00036,12.4564]
[1777825174269,31.74,78614.98,0.0,-0.63955,0.00035,12.44337]
[1777825175618,31.74,78614.98,0.0,-0.63955,0.00035,12.44337]
[1777825175646,31.74,78615.48,0.0,-0.63937,0.00035,12.44553]
[1777825176677,31.74,78615.48,0.0,-0.63937,0.00035,12.44553]
[1777825176742,31.74,78615.48,0.0,-0.63937,0.00035,12.44553]
[1777825176756,31.74,78615.48,0.0,-0.63937,0.00035,12.44553]
[1777825176792,31.74,78616.17,0.0,-0.63913,0.00035,12.44848]
[1777825179304,31.74,78614.21,0.0,-0.63984,0.00035,12.43975]
[1777825185714,31.73,78614.64,0.0,-0.63971,0.00035,12.44132]
[1777825190383,31.73,78612.37,0.0,-0.64054,0.00035,12.43113]
[1777825192395,31.72,78608.75,0.0,-0.64183,0.00035,12.41507]
[1777825195975,31.72,78608.81,0.0,-0.64181,0.00035,12.41529]
[1777825196423,31.72,78608.94,0.0,-0.64177,0.00035,12.41584]
[1777825197898,31.72,78608.94,0.0,-0.64177,0.00035,12.41584]
[1777825197934,31.72,78610.21,0.0,-0.64132,0.00035,12.42144]
[1777825201459,31.72,78608.34,0.0,-0.64199,0.00035,12.4131]
[1777825206105,31.72,78609.71,0.0,-0.6415,0.00035,12.41914]
[1777825206172,31.72,78609.71,0.0,-0.6415,0.00035,12.41914]
[1777825206193,31.72,78609.71,0.0,-0.6415,0.00035,12.41914]
[1777825206497,31.72,78610.06,0.0,-0.64138,0.00035,12.42068]
[1777825207270,31.72,78610.06,0.0,-0.64138,0.00035,12.42068]
[1777825207325,31.72,78610.06,0.0,-0.64138,0.00035,12.42068]
[1777825207500,31.72,78609.8,0.0,-0.64147,0.00035,12.41952]
[1777825210322,31.72,78609.33,0.0,-0.64164,0.00035,12.41743]
[1777825210522,31.72,78609.73,0.0,-0.6415,0.00035,12.4192]
[1777825214391,31.72,78609.93,0.0,-0.64143,0.00035,12.42007]
[1777825215470,31.72,78610.08,0.0,-0.64137,0.00035,12.42074]
[1777825215955,31.72,78609.83,0.0,-0.64146,0.00035,12.41963]
[1777825218458,31.72,78609.83,0.0,-0.64146,0.00035,12.41963]
[1777825218586,31.72,78609.83,0.0,-0.64146,0.00035,12.41963]
[1777825218670,31.72,78610.54,0.0,-0.64121,0.00035,12.42278]
[1777825219333,31.72,78610.54,0.0,-0.64121,0.00035,12.42278]
[1777825219550,31.72,78610.54,0.0,-0.64121,0.00035,12.42278]
[1777825219586,31.72,78610.66,0.0,-0.64117,0.00035,12.42332]
[1777825220514,31.72,78610.66,0.0,-0.64117,0.00035,12.42332]
[1777825220602,31.72,78601.21,0.0,-0.64451,0.00035,12.38114]
[1777825222606,31.72,78599.82,0.0,-0.645,0.00035,12.37493]
[1777825223491,31.72,78599.82,0.0,-0.645,0.00035,12.37493]
[1777825223501,31.72,78599.82,0.0,-0.645,0.00035,12.37493]
[1777825223613,31.72,78598.78,0.0,-0.64536,0.00035,12.37026]
[1777825228648,31.73,78596.4,0.0,-0.64618,0.00035,12.35967]
[1777825233683,31.73,78597.6,0.0,-0.64582,0.00035,12.35782]
[1777825238718,31.73,78596.4,0.0,-0.64622,0.00035,12.35259]
[1777825243755,31.74,78598.01,0.0,-0.64564,0.00035,12.36011]
[1777825248788,31.74,78599.15,0.0,-0.64522,0.00035,12.36545]
[1777825253824,31.74,78598.45,0.0,-0.64546,0.00035,12.36246]
[1777825258858,31.75,78600.68,0.0,-0.64465,0.00035,12.37271]
[1777825266920,31.75,78600.81,0.0,-0.64459,0.00035,12.37356]
[1777825271953,31.76,78600.11,0.0,-0.64482,0.00035,12.37063]
[1777825276990,31.76,78603.14,0.0,-0.64373,0.00035,12.38447]
[1777825282026,31.76,78603.13,0.0,-0.64371,0.00035,12.38465]
[1777825289075,31.77,78602.25,0.0,-0.644,0.00035,12.38098]
[1777825294110,31.77,78602.51,0.0,-0.64397,0.00035,12.37483]
[1777825300152,31.78,78602.42,0.0,-0.64398,0.00035,12.37469]
[1777825306588,31.78,78602.59,0.0,-0.6439,0.00035,12.37571]
[1777825315256,31.79,78602.53,0.0,-0.64389,0.00035,12.37584]
[1777825326729,31.8,78602.67,0.0,-0.6438,0.00035,12.37694]
[1777825336799,31.81,78602.87,0.0,-0.64369,0.00035,12.37826]
[1777825342446,31.81,78602.95,0.0,-0.64364,0.00035,12.37887]
[1777825352512,31.82,78603.34,0.0,-0.64355,0.00035,12.37349]
[1777825359564,31.82,78603.29,0.0,-0.64354,0.00035,12.37355]
[1777825363994,31.83,78605.98,0.0,-0.64258,0.00035,12.38566]
[1777825364020,31.83,78612.2,0.0,-0.64038,0.00035,12.41314]
[1777825364231,31.83,78612.2,0.0,-0.64038,0.00035,12.41314]
[1777825364415,31.83,78612.2,0.0,-0.64038,0.00035,12.41314]
[1777825364416,31.83,78612.2,0.0,-0.64038,0.00035,12.41314]
[1777825364431,31.83,78612.2,0.0,-0.64038,0.00035,12.41314]
[1777825364618,31.83,78612.2,0.0,-0.64038,0.00035,12.41314]
[1777825364775,31.83,78612.2,0.0,-0.64038,0.00035,12.41314]
[1777825364789,31.83,78612.2,0.0,-0.64038,0.00035,12.41314]
[1777825364850,31.83,78612.78,0.0,-0.64017,0.00035,12.41569]
[1777825367009,31.83,78618.76,0.0,-0.63805,0.00035,12.44171]
[1777825371649,31.83,78615.84,0.0,-0.63909,0.00035,12.42901]
[1777825374237,31.83,78614.55,0.0,-0.63955,0.00035,12.42338]
[1777825374670,31.83,78612.8,0.0,-0.64017,0.00035,12.41574]
[1777825377273,31.83,78611.75,0.0,-0.64054,0.00035,12.41114]
[1777825377690,31.83,78611.75,0.0,-0.64054,0.00035,12.41114]
[1777825382727,31.83,78612.63,0.0,-0.64023,0.00035,12.41501]
[1777825387149,31.83,78614.96,0.0,-0.63941,0.00035,12.42514]
[1777825392796,31.82,78614.96,0.0,-0.63941,0.00035,12.42507]
[1777825394811,31.82,78617.1,0.0,-0.63866,0.00035,12.43433]
[1777825399847,31.82,78617.42,0.0,-0.63856,0.00035,12.43559]
[1777825404881,31.82,78615.89,0.0,-0.63911,0.00035,12.42881]
[1777825407810,31.82,78616.21,0.0,-0.639,0.00035,12.43014]
[1777825407902,31.82,78615.83,0.0,-0.63914,0.00035,12.42846]
[1777825408715,31.82,78615.83,0.0,-0.63914,0.00035,12.42846]
[1777825408910,31.82,78616.36,0.0,-0.63895,0.00035,12.43073]
[1777825409734,31.82,78616.36,0.0,-0.63895,0.00035,12.43073]
[1777825409916,31.82,78618.95,0.0,-0.63804,0.00035,12.44192]
[1777825412937,31.81,78620.53,0.0,-0.63756,0.00036,12.44113]
[1777825417400,31.81,78620.53,0.0,-0.63757,0.00036,12.44097]
[1777825417448,31.81,78620.53,0.0,-0.63757,0.00036,12.44097]
[1777825419115,31.81,78621.44,0.0,-0.63725,0.00036,12.44485]
[1777825419155,31.81,78621.44,0.0,-0.63725,0.00036,12.44485]
[1777825419200,31.81,78620.88,0.0,-0.63746,0.00036,12.44236]
[1777825419904,31.81,78620.88,0.0,-0.63746,0.00036,12.44236]
[1777825420037,31.81,78620.88,0.0,-0.63746,0.00036,12.44236]
[1777825420057,31.81,78620.88,0.0,-0.63746,0.00036,12.44236]
[1777825420129,31.81,78625.51,0.0,-0.63581,0.00036,12.46218]
[1777825420937,31.81,78625.51,0.0,-0.63581,0.00036,12.46218]
[1777825420993,31.81,78625.14,0.0,-0.63595,0.00036,12.46057]
[1777825422002,31.81,78629.53,0.0,-0.63439,0.00036,12.47914]
[1777825423999,31.8,78629.65,0.0,-0.63435,0.00036,12.47958]
[1777825424070,31.8,78629.24,0.0,-0.6345,0.00036,12.47779]
[1777825425018,31.8,78629.24,0.0,-0.6345,0.00036,12.47779]
[1777825425119,31.8,78628.71,0.0,-0.6347,0.00036,12.47548]
[1777825432072,31.8,78627.49,0.0,-0.63516,0.00036,12.46998]
[1777825435093,31.79,78625.55,0.0,-0.63586,0.00036,12.46162]
[1777825439121,31.79,78623.35,0.0,-0.63666,0.00036,12.45207]
[1777825440000,31.79,78623.35,0.0,-0.63666,0.00036,12.45207]
[1777825440101,31.79,78622.94,0.0,-0.63681,0.00036,12.45028]
[1777825445163,31.79,78620.65,0.0,-0.63764,0.00036,12.44026]
[1777825445319,31.79,78620.65,0.0,-0.63764,0.00036,12.44026]
[1777825446170,31.79,78618.39,0.0,-0.63844,0.00036,12.43045]
[1777825447336,31.78,78618.48,0.0,-0.63841,0.00036,12.43079]
[1777825448183,31.78,78618.76,0.0,-0.63832,0.00036,12.43198]
[1777825458254,31.77,78619.21,0.0,-0.6382,0.00036,12.43346]
[1777825458518,31.77,78619.21,0.0,-0.6382,0.00036,12.43346]
[1777825459235,31.77,78619.21,0.0,-0.6382,0.00036,12.43346]
[1777825459337,31.77,78619.13,0.0,-0.63823,0.00036,12.43305]
[1777825465303,31.77,78619.5,0.0,-0.63813,0.00036,12.43428]
[1777825472351,31.76,78619.74,0.0,-0.63816,0.00036,12.42737]
[1777825474772,31.76,78619.74,0.0,-0.63816,0.00036,12.42737]
[1777825474862,31.76,78620.56,0.0,-0.63787,0.00036,12.43082]
[1777825478844,31.75,78620.78,0.0,-0.6378,0.00036,12.43167]
[1777825478887,31.75,78621.07,0.0,-0.6377,0.00036,12.43289]
[1777825484624,31.75,78621.98,0.0,-0.63739,0.00036,12.43664]
[1777825484665,31.75,78622.33,0.0,-0.63727,0.00036,12.43811]
[1777825487060,31.75,78622.22,0.0,-0.63731,0.00036,12.4376]
[1777825487161,31.75,78624.63,0.0,-0.63646,0.00036,12.44791]
[1777825487612,31.75,78624.63,0.0,-0.63646,0.00036,12.44791]
[1777825487650,31.75,78624.04,0.0,-0.63667,0.00036,12.44534]
[1777825489201,31.75,78624.04,0.0,-0.63667,0.00036,12.44534]
[1777825489215,31.75,78624.04,0.0,-0.63667,0.00036,12.44534]
[1777825489220,31.75,78624.04,0.0,-0.63667,0.00036,12.44534]
[1777825489654,31.74,78624.04,0.0,-0.63668,0.00036,12.4453]
[1777825489755,31.74,78630.58,0.0,-0.63435,0.00036,12.47311]
[1777825491486,31.74,78634.4,0.0,-0.63299,0.00036,12.48906]
[1777825495515,31.74,78636.4,0.0,-0.6323,0.00036,12.49716]
[1777825500549,31.73,78637.93,0.0,-0.63178,0.00036,12.50322]
[1777825505450,31.72,78638.63,0.0,-0.63155,0.00036,12.50589]
[1777825505552,31.72,78639.0,0.0,-0.63142,0.00036,12.50736]
[1777825507475,31.72,78639.0,0.0,-0.63143,0.00036,12.5073]
[1777825507991,31.72,78641.34,0.0,-0.6306,0.00036,12.51692]
[1777825513642,31.71,78644.33,0.0,-0.62956,0.00036,12.52884]
[1777825515539,31.71,78644.33,0.0,-0.62956,0.00036,12.52884]
[1777825516151,31.71,78644.33,0.0,-0.62956,0.00036,12.52884]
[1777825516252,31.71,78644.33,0.0,-0.62958,0.00036,12.52863]
[1777825518499,31.71,78644.93,0.0,-0.62937,0.00036,12.53102]
[1777825518550,31.71,78644.93,0.0,-0.62937,0.00036,12.53102]
[1777825518677,31.7,78644.85,0.0,-0.6294,0.00036,12.53062]
[1777825520237,31.7,78644.85,0.0,-0.6294,0.00036,12.53062]
[1777825520266,31.7,78648.01,0.0,-0.62827,0.00036,12.54343]
[1777825522643,31.7,78647.57,0.0,-0.62845,0.00036,12.54149]
[1777825522744,31.7,78647.24,0.0,-0.62857,0.00036,12.54007]
[1777825524779,31.69,78643.66,0.0,-0.62987,0.00036,12.52528]
[1777825525713,31.69,78643.66,0.0,-0.62987,0.00036,12.52528]
[1777825526357,31.69,78643.66,0.0,-0.62988,0.00036,12.52522]
[1777825526727,31.69,78643.66,0.0,-0.62988,0.00036,12.52522]
[1777825526770,31.69,78642.93,0.0,-0.63014,0.00036,12.52215]
[1777825532775,31.68,78643.86,0.0,-0.62991,0.00036,12.51815]
[1777825538202,31.68,78644.68,0.0,-0.62964,0.00036,12.52123]
[1777825543855,31.67,78645.7,0.0,-0.62931,0.00036,12.52508]
[1777825548892,31.66,78645.45,0.0,-0.62942,0.00036,12.52378]
[1777825558347,31.65,78646.06,0.0,-0.62925,0.00036,12.52575]
[1777825562343,31.65,78646.06,0.0,-0.62926,0.00036,12.52565]
[1777825563061,31.65,78645.1,0.0,-0.62961,0.00036,12.52166]
[1777825563113,31.65,78645.1,0.0,-0.62962,0.00036,12.5216]
[1777825568416,31.64,78645.1,0.0,-0.62964,0.00036,12.5213]
[1777825578486,31.63,78644.87,0.0,-0.62977,0.00036,12.51984]
[1777825579678,31.63,78644.87,0.0,-0.62977,0.00036,12.51984]
[1777825579733,31.63,78644.87,0.0,-0.62978,0.00036,12.51979]
[1777825585144,31.62,78644.21,0.0,-0.63004,0.00036,12.51681]
[1777825594206,31.61,78644.75,0.0,-0.62996,0.00036,12.5111]
[1777825599241,31.61,78644.72,0.0,-0.62999,0.00036,12.51073]
[1777825603114,31.61,78644.72,0.0,-0.62999,0.00036,12.51073]
[1777825604024,31.6,78643.55,0.0,-0.63043,0.00036,12.50571]
[1777825604278,31.6,78640.18,0.0,-0.63165,0.00036,12.49166]
[1777825612332,31.59,78639.49,0.0,-0.63193,0.00036,12.48845]
[1777825618374,31.59,78640.94,0.0,-0.63142,0.00036,12.49429]
[1777825626430,31.58,78641.06,0.0,-0.63141,0.00036,12.49449]
[1777825628838,31.58,78647.51,0.0,-0.62909,0.00036,12.52105]
[1777825631423,31.58,78647.51,0.0,-0.62909,0.00036,12.52105]
[1777825631466,31.58,78647.51,0.0,-0.6291,0.00036,12.52089]
[1777825636501,31.57,78646.2,0.0,-0.6296,0.00036,12.51525]
[1777825637507,31.57,78642.12,0.0,-0.63108,0.00036,12.49833]
[1777825642543,31.57,78639.83,0.0,-0.63192,0.00036,12.48859]
[1777825644576,31.57,78639.83,0.0,-0.63192,0.00036,12.48859]
[1777825644624,31.56,78639.58,0.0,-0.63201,0.00036,12.48748]
[1777825650599,31.56,78641.22,0.0,-0.63144,0.00036,12.49413]
[1777825655634,31.56,78641.15,0.0,-0.63155,0.00036,12.48619]
[1777825658898,31.56,78641.15,0.0,-0.63155,0.00036,12.48619]
[1777825658964,31.55,78641.09,0.0,-0.63158,0.00036,12.48585]
[1777825664697,31.55,78639.6,0.0,-0.63214,0.00036,12.47943]
[1777825677788,31.54,78638.83,0.0,-0.63245,0.00036,12.4758]
[1777825681816,31.54,78636.4,0.0,-0.63334,0.00036,12.46544]
[1777825686851,31.54,78639.15,0.0,-0.63236,0.00036,12.47685]
[1777825691885,31.53,78639.03,0.0,-0.63242,0.00036,12.47616]
[1777825699327,31.53,78639.7,0.0,-0.6322,0.00036,12.47872]
[1777825704974,31.52,78639.7,0.0,-0.63222,0.00036,12.47851]
[1777825706492,31.52,78639.7,0.0,-0.63222,0.00036,12.47851]
[1777825707379,31.52,78640.55,0.0,-0.63192,0.00036,12.48204]
[1777825707464,31.52,78640.69,0.0,-0.63187,0.00036,12.48256]
[1777825713034,31.52,78641.05,0.0,-0.63183,0.00036,12.47641]
[1777825719467,31.51,78641.0,0.0,-0.63186,0.00036,12.47598]
[1777825725119,31.51,78641.94,0.0,-0.63154,0.00036,12.47976]
[1777825730154,31.51,78642.37,0.0,-0.6314,0.00036,12.4814]
[1777825739096,31.5,78642.54,0.0,-0.63134,0.00036,12.48205]
[1777825739197,31.5,78643.01,0.0,-0.63119,0.00036,12.48378]
[1777825746243,31.5,78642.99,0.0,-0.63121,0.00036,12.48357]
[1777825746309,31.49,78643.0,0.0,-0.63122,0.00036,12.48351]
[1777825753312,31.49,78643.0,0.0,-0.63124,0.00036,12.48329]
[1777825759425,31.49,78643.0,0.0,-0.63124,0.00036,12.48329]
[1777825759503,31.48,78642.91,0.0,-0.63129,0.00036,12.4827]
[1777825765399,31.48,78642.86,0.0,-0.63132,0.00036,12.48235]
[1777825770438,31.48,78644.05,0.0,-0.6309,0.00036,12.48715]
[1777825773668,31.48,78643.59,0.0,-0.63114,0.00036,12.47771]
[1777825774312,31.48,78643.59,0.0,-0.63114,0.00036,12.47771]
[1777825774463,31.48,78643.77,0.0,-0.63109,0.00036,12.47836]
[1777825776719,31.47,78642.56,0.0,-0.63153,0.00036,12.47325]
[1777825777483,31.47,78642.09,0.0,-0.6317,0.00036,12.47125]
[1777825788558,31.47,78641.36,0.0,-0.632,0.00036,12.46786]
[1777825788954,31.47,78641.36,0.0,-0.632,0.00036,12.46786]
[1777825788969,31.47,78638.52,0.0,-0.63303,0.00036,12.4559]
[1777825791939,31.46,78638.52,0.0,-0.63303,0.00036,12.45585]
[1777825791964,31.46,78638.07,0.0,-0.6332,0.00036,12.45392]
[1777825800029,31.46,78636.23,0.0,-0.63388,0.00036,12.44589]
[1777825806686,31.46,78635.78,0.0,-0.63406,0.00036,12.44379]
[1777825812730,31.45,78634.99,0.0,-0.63436,0.00036,12.44026]
[1777825818771,31.45,78635.01,0.0,-0.63437,0.00036,12.44018]
[1777825823806,31.45,78635.56,0.0,-0.63418,0.00036,12.44238]
[1777825827372,31.45,78635.56,0.0,-0.63418,0.00036,12.44238]
[1777825827399,31.45,78635.56,0.0,-0.63418,0.00036,12.44238]
[1777825827562,31.45,78635.56,0.0,-0.63418,0.00036,12.44238]
[1777825827565,31.44,78636.81,0.0,-0.63374,0.00036,12.44762]
[1777825828841,31.44,78642.01,0.0,-0.63186,0.00036,12.4695]
[1777825830242,31.44,78659.03,0.0,-0.62568,0.00036,12.53937]
[1777825832991,31.44,78658.99,0.0,-0.62578,0.00036,12.53159]
[1777825832994,31.44,78658.99,0.0,-0.62578,0.00036,12.53159]
[1777825833015,31.44,78658.99,0.0,-0.62578,0.00036,12.53159]
[1777825833092,31.44,78659.85,0.0,-0.62547,0.00036,12.53498]
[1777825834688,31.44,78659.85,0.0,-0.62547,0.00036,12.53502]
[1777825834882,31.44,78661.88,0.0,-0.62472,0.00036,12.5432]
[1777825836763,31.44,78662.51,0.0,-0.62449,0.00036,12.54576]
[1777825836898,31.44,78663.12,0.0,-0.62426,0.00036,12.54823]
[1777825838493,31.44,78663.12,0.0,-0.62426,0.00036,12.54823]
[1777825838594,31.44,78664.37,0.0,-0.6238,0.00037,12.55329]
[1777825843603,31.45,78665.36,0.0,-0.62342,0.00037,12.55733]
[1777825844474,31.45,78661.59,0.0,-0.62479,0.00036,12.54243]
[1777825844844,31.45,78661.59,0.0,-0.62479,0.00036,12.54243]
[1777825844854,31.45,78661.59,0.0,-0.62479,0.00036,12.54243]
[1777825844955,31.45,78661.59,0.0,-0.62479,0.00036,12.54248]
[1777825845960,31.45,78656.07,0.0,-0.62679,0.00036,12.52032]
[1777825850029,31.45,78657.51,0.0,-0.62626,0.00036,12.52622]
[1777825850039,31.45,78658.25,0.0,-0.62599,0.00036,12.52922]
[1777825852073,31.45,78658.25,0.0,-0.62599,0.00036,12.52925]
[1777825853484,31.45,78658.91,0.0,-0.62575,0.00036,12.53192]
[1777825853488,31.45,78658.91,0.0,-0.62574,0.00036,12.53195]
[1777825855086,31.45,78658.91,0.0,-0.62574,0.00036,12.53197]
[1777825855154,31.45,78660.28,0.0,-0.62524,0.00036,12.53749]
[1777825856023,31.45,78660.28,0.0,-0.62524,0.00036,12.53749]
[1777825856124,31.46,78660.75,0.0,-0.62507,0.00036,12.53939]
[1777825859502,31.46,78660.91,0.0,-0.625,0.00036,12.54008]
[1777825859511,31.46,78658.35,0.0,-0.62593,0.00036,12.52983]
[1777825863082,31.46,78661.59,0.0,-0.62474,0.00036,12.54294]
[1777825869121,31.46,78661.52,0.0,-0.62475,0.00036,12.54282]
[1777825877177,31.47,78663.31,0.0,-0.62408,0.00036,12.55014]
[1777825878185,31.47,78667.0,0.0,-0.62273,0.00037,12.56475]
[1777825879474,31.47,78667.0,0.0,-0.62273,0.00037,12.56475]
[1777825879498,31.47,78666.78,0.0,-0.62281,0.00037,12.5639]
[1777825880594,31.47,78664.81,0.0,-0.62353,0.00036,12.55614]
[1777825890664,31.47,78665.67,0.0,-0.62319,0.00036,12.55977]
[1777825891889,31.47,78665.67,0.0,-0.62326,0.00037,12.55232]
[1777825891959,31.48,78667.3,0.0,-0.62266,0.00037,12.55876]
[1777825893785,31.48,78667.3,0.0,-0.62266,0.00037,12.55878]
[1777825894296,31.48,78670.71,0.0,-0.62142,0.00037,12.57214]
[1777825895793,31.48,78670.82,0.0,-0.62137,0.00037,12.57258]
[1777825895815,31.48,78670.2,0.0,-0.6216,0.00037,12.57017]
[1777825901345,31.48,78670.57,0.0,-0.62146,0.00037,12.57167]
[1777825911415,31.48,78670.73,0.0,-0.62139,0.00037,12.57241]
[1777825916450,31.48,78671.96,0.0,-0.62093,0.00037,12.57724]
[1777825921485,31.48,78672.42,0.0,-0.62076,0.00037,12.57907]
[1777825927336,31.48,78672.31,0.0,-0.6208,0.00037,12.57868]
[1777825928738,31.48,78671.67,0.0,-0.62103,0.00037,12.57622]
[1777825928840,31.49,78671.74,0.0,-0.621,0.00037,12.57651]
[1777825934472,31.49,78671.74,0.0,-0.621,0.00037,12.57656]
[1777825934531,31.49,78671.85,0.0,-0.62096,0.00037,12.577]
[1777825939534,31.49,78671.64,0.0,-0.62103,0.00037,12.57624]
[1777825939611,31.49,78673.76,0.0,-0.62025,0.00037,12.58446]
[1777825940955,31.49,78674.03,0.0,-0.62015,0.00037,12.58552]
[1777825941585,31.49,78674.03,0.0,-0.62015,0.00037,12.58552]
[1777825941648,31.49,78672.1,0.0,-0.62086,0.00037,12.57806]
[1777825943639,31.49,78675.08,0.0,-0.61976,0.00037,12.5896]
[1777825945697,31.49,78674.03,0.0,-0.62015,0.00037,12.58557]
[1777825945723,31.49,78673.99,0.0,-0.62016,0.00037,12.58543]
[1777825947670,31.49,78673.99,0.0,-0.62016,0.00037,12.58543]
[1777825947772,31.49,78675.14,0.0,-0.61974,0.00037,12.58988]
[1777825951739,31.49,78674.46,0.0,-0.61998,0.00037,12.58728]
[1777825952729,31.49,78674.69,0.0,-0.61996,0.00037,12.58073]
[1777825952747,31.49,78674.69,0.0,-0.61996,0.00037,12.58073]
[1777825952746,31.49,78674.53,0.0,-0.62002,0.00037,12.58012]
[1777825953709,31.49,78674.53,0.0,-0.62002,0.00037,12.58013]
[1777825958839,31.49,78674.44,0.0,-0.62005,0.00037,12.5798]
[1777825959101,31.49,78674.44,0.0,-0.62005,0.00037,12.5798]
[1777825959315,31.49,78674.44,0.0,-0.62005,0.00037,12.5798]
[1777825959729,31.49,78674.44,0.0,-0.62005,0.00037,12.5798]
[1777825959751,31.49,78674.45,0.0,-0.62005,0.00037,12.57986]
[1777825959863,31.49,78674.45,0.0,-0.62005,0.00037,12.57986]
[1777825960761,31.49,78676.22,0.0,-0.6194,0.00037,12.58667]
[1777825961765,31.49,78683.72,0.0,-0.61665,0.00037,12.61514]
[1777825961878,31.49,78683.72,0.0,-0.61665,0.00037,12.61514]
[1777825961918,31.49,78683.72,0.0,-0.61665,0.00037,12.61514]
[1777825962773,31.49,78684.67,0.0,-0.6163,0.00037,12.61869]
[1777825967809,31.49,78685.89,0.0,-0.61586,0.00037,12.62322]
[1777825968815,31.49,78688.47,0.0,-0.61491,0.00037,12.63284]
[1777825971211,31.49,78688.25,0.0,-0.61499,0.00037,12.63204]
[1777825971224,31.49,78688.0,0.0,-0.61508,0.00037,12.63113]
[1777825973849,31.5,78685.5,0.0,-0.61599,0.00037,12.62188]
[1777825975864,31.5,78688.35,0.0,-0.61494,0.00037,12.63252]
[1777825981294,31.5,78685.87,0.0,-0.61584,0.00037,12.62336]
[1777825987334,31.5,78685.49,0.0,-0.61598,0.00037,12.622]
[1777825992010,31.5,78684.96,0.0,-0.61617,0.00037,12.62008]
[1777825992070,31.5,78684.96,0.0,-0.61617,0.00037,12.62009]
[1777825993990,31.5,78687.07,0.0,-0.61539,0.00037,12.62797]
[1777825996011,31.5,78686.75,0.0,-0.61551,0.00037,12.62679]
[1777825996042,31.5,78683.7,0.0,-0.61662,0.00037,12.61539]
[1777826001563,31.5,78684.04,0.0,-0.6165,0.00037,12.6167]
[1777826001665,31.5,78686.49,0.0,-0.6156,0.00037,12.62587]
[1777826007081,31.5,78686.73,0.0,-0.61551,0.00037,12.62677]
[1777826012116,31.5,78688.36,0.0,-0.61497,0.00037,12.62542]
[1777826017152,31.51,78688.46,0.0,-0.61492,0.00037,12.62589]
[1777826018158,31.51,78685.59,0.0,-0.61598,0.00037,12.61523]
[1777826023193,31.51,78686.35,0.0,-0.61568,0.00037,12.61819]
[1777826028228,31.51,78688.46,0.0,-0.6149,0.00037,12.62614]
[1777826034845,31.52,78690.33,0.0,-0.6142,0.00037,12.63312]
[1777826035277,31.52,78688.25,0.0,-0.61496,0.00037,12.62549]
[1777826036284,31.52,78691.03,0.0,-0.61394,0.00037,12.63577]
[1777826041714,31.52,78691.11,0.0,-0.6139,0.00037,12.63613]
[1777826046354,31.52,78686.81,0.0,-0.61548,0.00037,12.62028]
[1777826051787,31.52,78686.06,0.0,-0.61574,0.00037,12.61756]
[1777826058438,31.53,78688.44,0.0,-0.61486,0.00037,12.6265]
[1777826063473,31.53,78688.56,0.0,-0.61481,0.00037,12.62698]
[1777826068507,31.53,78687.15,0.0,-0.61533,0.00037,12.62178]
[1777826073063,31.53,78686.75,0.0,-0.61553,0.00037,12.61289]
[1777826073106,31.53,78686.75,0.0,-0.61553,0.00037,12.61289]
[1777826073870,31.53,78691.43,0.0,-0.61381,0.00037,12.63019]
[1777826074781,31.53,78701.6,0.0,-0.61007,0.00037,12.66698]
[1777826076835,31.53,78701.09,0.0,-0.61026,0.00037,12.66511]
[1777826078253,31.53,78701.09,0.0,-0.61026,0.00037,12.66511]
[1777826078853,31.53,78704.33,0.0,-0.60907,0.00037,12.6766]
[1777826086888,31.53,78702.49,0.0,-0.60975,0.00037,12.67003]
[1777826092678,31.52,78700.77,0.0,-0.61039,0.00037,12.66388]
[1777826094342,31.52,78700.77,0.0,-0.61039,0.00037,12.66388]
[1777826094693,31.52,78701.31,0.0,-0.61019,0.00037,12.66581]
[1777826096388,31.52,78701.22,0.0,-0.61022,0.00037,12.66549]
[1777826096707,31.53,78702.26,0.0,-0.60984,0.00037,12.6692]
[1777826097713,31.52,78705.98,0.0,-0.60847,0.00037,12.68235]
[1777826098696,31.52,78705.98,0.0,-0.60847,0.00037,12.68235]
[1777826098793,31.52,78709.7,0.0,-0.6071,0.00037,12.69535]
[1777826100735,31.52,78711.88,0.0,-0.60629,0.00037,12.70288]
[1777826101748,31.52,78711.88,0.0,-0.60629,0.00037,12.70288]
[1777826101897,31.52,78711.88,0.0,-0.60629,0.00037,12.70288]
[1777826101753,31.52,78714.56,0.0,-0.6053,0.00037,12.71208]
[1777826103883,31.52,78717.63,0.0,-0.60417,0.00037,12.72252]
[1777826105355,31.52,78717.63,0.0,-0.60417,0.00037,12.72252]
[1777826105379,31.52,78717.63,0.0,-0.60417,0.00037,12.72252]
[1777826105430,31.52,78717.63,0.0,-0.60417,0.00037,12.72252]
[1777826105774,31.52,78721.77,0.0,-0.60264,0.00037,12.73644]
[1777826106161,31.52,78721.77,0.0,-0.60264,0.00037,12.73644]
[1777826106765,31.52,78721.77,0.0,-0.60264,0.00037,12.73644]
[1777826106767,31.52,78721.77,0.0,-0.60264,0.00037,12.73644]
[1777826106979,31.52,78735.11,0.0,-0.59769,0.00037,12.78009]
[1777826107105,31.52,78735.11,0.0,-0.59769,0.00037,12.78009]
[1777826107359,31.52,78735.11,0.0,-0.59769,0.00037,12.78009]
[1777826107437,31.52,78735.11,0.0,-0.59769,0.00037,12.78009]
[1777826107853,31.52,78735.11,0.0,-0.59769,0.00037,12.78009]
[1777826107899,31.52,78735.11,0.0,-0.59769,0.00037,12.78009]
[1777826107798,31.52,78743.12,0.0,-0.59471,0.00037,12.80535]
[1777826108120,31.52,78743.12,0.0,-0.59471,0.00037,12.80535]
[1777826108132,31.52,78743.12,0.0,-0.59471,0.00037,12.80535]
[1777826108739,31.52,78743.12,0.0,-0.59471,0.00037,12.80535]
[1777826108828,31.52,78753.43,0.0,-0.59087,0.00037,12.83684]
[1777826109810,31.52,78753.43,0.0,-0.59087,0.00037,12.83683]
[1777826110147,31.52,78753.43,0.0,-0.59087,0.00037,12.83683]
[1777826110322,31.52,78753.43,0.0,-0.59087,0.00037,12.83683]
[1777826111828,31.52,78757.08,0.0,-0.58951,0.00037,12.84769]
[1777826113142,31.52,78757.31,0.0,-0.58942,0.00037,12.84837]
[1777826113838,31.52,78759.5,0.0,-0.5886,0.00037,12.8548]
[1777826114412,31.52,78759.5,0.0,-0.5886,0.00037,12.8548]
[1777826114846,31.52,78759.1,0.0,-0.58875,0.00037,12.85362]
[1777826115925,31.52,78759.1,0.0,-0.58875,0.00037,12.85362]
[1777826115935,31.52,78757.59,0.0,-0.58932,0.00037,12.84917]
[1777826118080,31.52,78755.57,0.0,-0.59007,0.00037,12.84318]
[1777826118873,31.52,78749.03,0.0,-0.59251,0.00037,12.82353]
[1777826119880,31.52,78732.13,0.0,-0.5988,0.00037,12.77049]
[1777826120888,31.52,78729.37,0.0,-0.59982,0.00037,12.76155]
[1777826123332,31.52,78728.36,0.0,-0.60019,0.00037,12.75826]
[1777826123908,31.52,78729.41,0.0,-0.5998,0.00037,12.76169]
[1777826128943,31.52,78731.86,0.0,-0.59889,0.00037,12.76967]
[1777826133977,31.52,78734.38,0.0,-0.59801,0.00037,12.77044]
[1777826139862,31.53,78734.04,0.0,-0.59813,0.00037,12.76938]
[1777826139961,31.53,78731.7,0.0,-0.599,0.00037,12.76184]
[1777826142437,31.53,78729.43,0.0,-0.59985,0.00037,12.75445]
[1777826143961,31.53,78729.43,0.0,-0.59985,0.00037,12.75445]
[1777826144050,31.53,78728.93,0.0,-0.60003,0.00037,12.75282]
[1777826147071,31.53,78726.38,0.0,-0.60098,0.00037,12.74445]
[1777826152508,31.53,78725.73,0.0,-0.60121,0.00037,12.74236]
[1777826158149,31.53,78728.45,0.0,-0.60019,0.00037,12.7514]
[1777826163184,31.53,78730.38,0.0,-0.59947,0.00037,12.75771]
[1777826169226,31.53,78728.8,0.0,-0.60006,0.00037,12.75258]
[1777826174548,31.53,78726.94,0.0,-0.60075,0.00037,12.74649]
[1777826180303,31.53,78725.03,0.0,-0.60145,0.00037,12.74027]
[1777826185338,31.54,78724.76,0.0,-0.60154,0.00037,12.73945]
[1777826186348,31.54,78727.07,0.0,-0.60068,0.00037,12.74708]
[1777826191381,31.54,78728.43,0.0,-0.60023,0.00037,12.74419]
[1777826196417,31.54,78729.16,0.0,-0.59995,0.00037,12.74662]
[1777826198430,31.54,78726.79,0.0,-0.60083,0.00037,12.73888]
[1777826203464,31.54,78727.62,0.0,-0.60051,0.00037,12.74166]
[1777826204472,31.54,78729.82,0.0,-0.5997,0.00037,12.74886]
[1777826206486,31.54,78727.18,0.0,-0.60067,0.00037,12.74024]
[1777826211521,31.55,78726.3,0.0,-0.601,0.00037,12.7374]
[1777826212928,31.55,78724.03,0.0,-0.60184,0.00037,12.7299]
[1777826218572,31.55,78722.35,0.0,-0.60245,0.00037,12.72438]
[1777826223607,31.55,78721.71,0.0,-0.60268,0.00037,12.72232]
[1777826229651,31.55,78721.51,0.0,-0.60274,0.00037,12.72173]
[1777826234685,31.56,78721.65,0.0,-0.60268,0.00037,12.72227]
[1777826239735,31.56,78721.38,0.0,-0.60278,0.00037,12.72143]
[1777826245763,31.56,78719.88,0.0,-0.60333,0.00037,12.71644]
[1777826250797,31.56,78719.84,0.0,-0.60333,0.00037,12.71638]
[1777826253215,31.56,78719.65,0.0,-0.60346,0.00037,12.70839]
[1777826253819,31.56,78719.58,0.0,-0.60348,0.00037,12.70817]
[1777826254826,31.57,78721.79,0.0,-0.60266,0.00037,12.7156]
[1777826261308,31.57,78723.15,0.0,-0.60215,0.00037,12.72018]
[1777826266910,31.57,78723.54,0.0,-0.60199,0.00037,12.72157]
[1777826273205,31.57,78723.69,0.0,-0.60193,0.00037,12.72213]
[1777826274493,31.57,78723.69,0.0,-0.60193,0.00037,12.72216]
[1777826274567,31.57,78723.69,0.0,-0.60193,0.00037,12.72217]
[1777826280001,31.58,78722.95,0.0,-0.60219,0.00037,12.71978]
[1777826282014,31.58,78720.49,0.0,-0.6031,0.00037,12.7116]
[1777826289069,31.58,78720.71,0.0,-0.603,0.00037,12.7125]
[1777826294098,31.59,78721.76,0.0,-0.6026,0.00037,12.7161]
[1777826299134,31.59,78722.13,0.0,-0.60245,0.00037,12.71742]
[1777826303563,31.59,78724.74,0.0,-0.60148,0.00037,12.72615]
[1777826310041,31.59,78725.22,0.0,-0.60129,0.00037,12.7278]
[1777826310116,31.59,78721.39,0.0,-0.60271,0.00037,12.7151]
[1777826311038,31.59,78721.39,0.0,-0.60271,0.00037,12.7151]
[1777826311129,31.6,78719.57,0.0,-0.60344,0.00037,12.70166]
[1777826312050,31.6,78714.64,0.0,-0.60526,0.00037,12.68496]
[1777826312587,31.6,78714.64,0.0,-0.60526,0.00037,12.68496]
[1777826313081,31.6,78710.79,0.0,-0.60668,0.00037,12.67175]
[1777826313235,31.6,78700.88,0.0,-0.61033,0.00037,12.63701]
[1777826315131,31.6,78700.65,0.0,-0.61041,0.00037,12.63624]
[1777826315282,31.6,78700.65,0.0,-0.61041,0.00037,12.63624]
[1777826315358,31.6,78700.67,0.0,-0.61041,0.00037,12.63631]
[1777826320282,31.6,78698.03,0.0,-0.61137,0.00037,12.62697]
[1777826325316,31.6,78698.8,0.0,-0.61109,0.00037,12.62969]
[1777826328719,31.6,78695.02,0.0,-0.61248,0.00037,12.61605]
[1777826332368,31.6,78692.82,0.0,-0.61329,0.00037,12.60805]
[1777826336536,31.6,78696.87,0.0,-0.6118,0.00037,12.62275]
[1777826338409,31.6,78699.45,0.0,-0.61085,0.00037,12.632]
[1777826343649,31.6,78699.58,0.0,-0.61081,0.00037,12.63242]
[1777826345458,31.6,78704.01,0.0,-0.60918,0.00037,12.64812]
[1777826346506,31.6,78704.01,0.0,-0.60918,0.00037,12.64812]
[1777826346606,31.6,78703.7,0.0,-0.6093,0.00037,12.64701]
[1777826351193,31.6,78702.68,0.0,-0.60967,0.00037,12.6434]
[1777826351289,31.6,78702.29,0.0,-0.60982,0.00037,12.64202]
[1777826352568,31.6,78705.07,0.0,-0.60879,0.00037,12.65185]
[1777826355634,31.6,78704.97,0.0,-0.60882,0.00037,12.65153]
[1777826355695,31.6,78706.4,0.0,-0.60829,0.00037,12.65656]
[1777826356898,31.6,78711.76,0.0,-0.60631,0.00037,12.67519]
[1777826357448,31.6,78711.76,0.0,-0.60631,0.00037,12.67519]
[1777826357542,31.6,78711.78,0.0,-0.60631,0.00037,12.67526]
[1777826359521,31.6,78711.78,0.0,-0.60631,0.00037,12.67526]
[1777826359622,31.6,78711.69,0.0,-0.60634,0.00037,12.67495]
[1777826362812,31.6,78715.11,0.0,-0.60507,0.00037,12.68667]
[1777826365704,31.6,78720.47,0.0,-0.60309,0.00037,12.70476]
[1777826370728,31.6,78720.89,0.0,-0.60295,0.00037,12.70611]
[1777826376676,31.59,78721.71,0.0,-0.60271,0.00037,12.7014]
[1777826379696,31.59,78714.92,0.0,-0.60522,0.00037,12.67846]
[1777826381709,31.6,78713.96,0.0,-0.60557,0.00037,12.67521]
[1777826387751,31.6,78714.66,0.0,-0.60531,0.00037,12.67768]
[1777826394208,31.6,78714.65,0.0,-0.6053,0.00037,12.67772]
[1777826399837,31.6,78713.81,0.0,-0.60561,0.00037,12.6749]
[1777826404871,31.6,78712.29,0.0,-0.60616,0.00037,12.66974]
[1777826409316,31.61,78707.92,0.0,-0.60777,0.00037,12.65466]
[1777826410917,31.61,78705.51,0.0,-0.60866,0.00037,12.64625]
[1777826412791,31.61,78705.07,0.0,-0.60882,0.00037,12.64473]
[1777826413337,31.61,78704.79,0.0,-0.60891,0.00037,12.64379]
[1777826419979,31.61,78702.98,0.0,-0.60958,0.00037,12.63744]
[1777826427028,31.61,78701.91,0.0,-0.60996,0.00037,12.63373]
[1777826432063,31.61,78702.38,0.0,-0.60984,0.00037,12.62804]
[1777826439390,31.62,78702.54,0.0,-0.60978,0.00037,12.62865]
[1777826439490,31.62,78702.69,0.0,-0.60972,0.00037,12.62925]
[1777826441385,31.62,78702.69,0.0,-0.60972,0.00037,12.62925]
[1777826441434,31.62,78702.89,0.0,-0.60964,0.00037,12.63003]
[1777826447168,31.63,78703.56,0.0,-0.60937,0.00037,12.63257]
[1777826455224,31.63,78703.63,0.0,-0.60933,0.00037,12.63292]
[1777826464287,31.64,78703.12,0.0,-0.60949,0.00037,12.63139]
[1777826468316,31.64,78705.8,0.0,-0.60849,0.00037,12.64095]
[1777826470342,31.64,78708.15,0.0,-0.60761,0.00037,12.64921]
[1777826474773,31.65,78704.85,0.0,-0.60882,0.00037,12.63778]
[1777826484843,31.65,78704.1,0.0,-0.60908,0.00037,12.63533]
[1777826491475,31.65,78703.73,0.0,-0.60927,0.00037,12.62666]
[1777826501546,31.66,78702.62,0.0,-0.60966,0.00037,12.62287]
[1777826506581,31.66,78701.88,0.0,-0.60992,0.00037,12.62038]
[1777826512622,31.67,78701.82,0.0,-0.60992,0.00037,12.62035]
[1777826518665,31.67,78702.73,0.0,-0.60957,0.00037,12.62375]
[1777826522693,31.68,78705.02,0.0,-0.60871,0.00037,12.63193]
[1777826524092,31.68,78705.02,0.0,-0.60871,0.00037,12.63193]
[1777826524328,31.68,78705.84,0.0,-0.60841,0.00037,12.63482]
[1777826525139,31.68,78713.67,0.0,-0.60551,0.00037,12.6619]
[1777826526721,31.68,78717.47,0.0,-0.6041,0.00037,12.67484]
[1777826528363,31.68,78717.47,0.0,-0.6041,0.00037,12.67484]
[1777826528464,31.68,78717.95,0.0,-0.60392,0.00037,12.67647]
[1777826533770,31.68,78718.98,0.0,-0.60354,0.00037,12.67995]
[1777826538805,31.68,78720.22,0.0,-0.60308,0.00037,12.68412]
[1777826543839,31.68,78722.9,0.0,-0.60209,0.00037,12.69305]
[1777826546861,31.68,78720.71,0.0,-0.6029,0.00037,12.68579]
[1777826551901,31.69,78718.92,0.0,-0.60361,0.00037,12.67245]
[1777826556939,31.69,78718.63,0.0,-0.60371,0.00037,12.67156]
[1777826561975,31.69,78718.91,0.0,-0.60359,0.00037,12.67258]
[1777826567009,31.69,78719.07,0.0,-0.60353,0.00037,12.67319]
[1777826572138,31.69,78719.38,0.0,-0.60341,0.00037,12.67425]
[1777826573289,31.7,78716.82,0.0,-0.60435,0.00037,12.66572]
[1777826575285,31.7,78716.82,0.0,-0.60435,0.00037,12.66573]
[1777826575386,31.7,78714.41,0.0,-0.60523,0.00037,12.65761]
[1777826582115,31.7,78714.85,0.0,-0.60505,0.00037,12.65926]
[1777826584129,31.7,78712.19,0.0,-0.60603,0.00037,12.65021]
[1777826589164,31.71,78711.38,0.0,-0.60632,0.00037,12.64748]
[1777826591179,31.71,78715.94,0.0,-0.60464,0.00037,12.66304]
[1777826597043,31.71,78717.43,0.0,-0.60408,0.00037,12.66816]
[1777826601248,31.71,78719.5,0.0,-0.6033,0.00037,12.67519]
[1777826604269,31.71,78715.34,0.0,-0.60484,0.00037,12.66122]
[1777826606283,31.72,78713.03,0.0,-0.60568,0.00037,12.65341]
[1777826611318,31.72,78713.86,0.0,-0.60542,0.00037,12.64894]
[1777826616354,31.72,78712.89,0.0,-0.60577,0.00037,12.64576]
[1777826621389,31.73,78712.08,0.0,-0.60605,0.00037,12.64308]
[1777826626423,31.73,78711.78,0.0,-0.60616,0.00037,12.64211]
[1777826631457,31.73,78707.75,0.0,-0.60764,0.00037,12.62828]
[1777826632465,31.73,78705.48,0.0,-0.60847,0.00037,12.62039]
[1777826637501,31.73,78704.37,0.0,-0.60887,0.00037,12.61659]
[1777826638507,31.73,78706.46,0.0,-0.6081,0.00037,12.62391]
[1777826643542,31.74,78708.19,0.0,-0.60746,0.00037,12.62997]
[1777826648577,31.74,78710.54,0.0,-0.60658,0.00037,12.63813]
[1777826653612,31.74,78711.35,0.0,-0.60628,0.00037,12.64097]
[1777826658646,31.74,78712.5,0.0,-0.60584,0.00037,12.64504]
[1777826663684,31.75,78713.75,0.0,-0.60536,0.00037,12.64943]
[1777826666123,31.75,78717.05,0.0,-0.60414,0.00037,12.66065]
[1777826672543,31.75,78716.88,0.0,-0.60419,0.00037,12.66017]
[1777826677780,31.76,78717.61,0.0,-0.60397,0.00037,12.65528]
[1777826683664,31.76,78717.72,0.0,-0.60393,0.00037,12.65567]
[1777826686263,31.76,78720.0,0.0,-0.60308,0.00037,12.66331]
[1777826691878,31.76,78719.47,0.0,-0.60328,0.00037,12.66154]
[1777826696912,31.76,78719.09,0.0,-0.60342,0.00037,12.66027]
[1777826701950,31.76,78718.29,0.0,-0.60372,0.00037,12.65759]
[1777826708563,31.76,78718.51,0.0,-0.60363,0.00037,12.65833]
[1777826711013,31.76,78715.93,0.0,-0.60459,0.00037,12.64966]
[1777826716473,31.76,78714.91,0.0,-0.60495,0.00037,12.64631]
[1777826723097,31.77,78714.98,0.0,-0.60491,0.00037,12.6467]
[1777826728393,31.77,78713.7,0.0,-0.60537,0.00037,12.64244]
[1777826730546,31.77,78717.17,0.0,-0.60408,0.00037,12.65426]
[1777826736613,31.78,78717.51,0.0,-0.604,0.00037,12.64808]
[1777826742555,31.78,78717.95,0.0,-0.60383,0.00037,12.64961]
[1777826753304,31.79,78717.08,0.0,-0.60413,0.00037,12.64693]
[1777826756328,31.79,78713.98,0.0,-0.60526,0.00037,12.63652]
[1777826756753,31.79,78711.08,0.0,-0.60633,0.00037,12.62665]
[1777826762830,31.79,78711.08,0.0,-0.60633,0.00037,12.62668]
[1777826770425,31.8,78710.0,0.0,-0.6067,0.00037,12.62325]
[1777826777475,31.8,78709.52,0.0,-0.60685,0.00037,12.62176]
[1777826784524,31.81,78711.05,0.0,-0.60627,0.00037,12.62715]
[1777826793587,31.81,78710.93,0.0,-0.60636,0.00037,12.61945]
[1777826798622,31.81,78710.79,0.0,-0.60641,0.00037,12.61901]
[1777826804388,31.81,78710.79,0.0,-0.60641,0.00037,12.61901]
[1777826811713,31.82,78709.36,0.0,-0.60691,0.00037,12.61435]
[1777826816748,31.83,78709.07,0.0,-0.607,0.00037,12.61351]
[1777826821763,31.83,78709.2,0.0,-0.60694,0.00037,12.61408]
[1777826824804,31.83,78706.74,0.0,-0.60783,0.00037,12.60567]
[1777826832861,31.84,78706.65,0.0,-0.60784,0.00037,12.60554]
[1777826837895,31.84,78706.82,0.0,-0.60777,0.00037,12.60625]
[1777826842932,31.85,78707.02,0.0,-0.60768,0.00037,12.60705]
[1777826845488,31.85,78707.02,0.0,-0.60768,0.00037,12.60705]
[1777826845589,31.85,78706.99,0.0,-0.60769,0.00037,12.60699]
[1777826851239,31.85,78707.47,0.0,-0.60749,0.00037,12.60883]
[1777826857464,31.86,78707.53,0.0,-0.60752,0.00037,12.60173]
[1777826862656,31.86,78707.53,0.0,-0.60751,0.00037,12.60179]
[1777826862673,31.86,78707.47,0.0,-0.60753,0.00037,12.60163]
[1777826863116,31.86,78713.75,0.0,-0.60521,0.00037,12.62311]
[1777826865352,31.86,78719.53,0.0,-0.60307,0.00037,12.64254]
[1777826871593,31.86,78720.87,0.0,-0.60258,0.00037,12.64699]
[1777826877610,31.87,78721.02,0.0,-0.60252,0.00037,12.64753]
[1777826883211,31.87,78720.8,0.0,-0.60259,0.00037,12.6469]
[1777826888246,31.87,78721.68,0.0,-0.60225,0.00037,12.64989]
[1777826893293,31.88,78723.6,0.0,-0.60154,0.00037,12.65629]
[1777826894425,31.88,78716.83,0.0,-0.60403,0.00037,12.63388]
[1777826900333,31.88,78714.07,0.0,-0.60503,0.00037,12.62476]
[1777826901339,31.88,78709.99,0.0,-0.60653,0.00037,12.61092]
[1777826902347,31.88,78703.87,0.0,-0.60877,0.00037,12.58983]
[1777826903501,31.88,78703.87,0.0,-0.60877,0.00037,12.58983]
[1777826903598,31.89,78703.27,0.0,-0.60899,0.00037,12.58778]
[1777826907821,31.89,78705.85,0.0,-0.60801,0.00037,12.597]
[1777826913424,31.9,78704.65,0.0,-0.60849,0.00037,12.58559]
[1777826918459,31.91,78704.52,0.0,-0.60852,0.00037,12.58534]
[1777826923494,31.91,78704.23,0.0,-0.60861,0.00037,12.58443]
[1777826928569,31.91,78704.38,0.0,-0.60855,0.00037,12.585]
[1777826934733,31.91,78704.09,0.0,-0.60865,0.00037,12.58408]
[1777826940828,31.92,78703.97,0.0,-0.60868,0.00037,12.5838]
[1777826945908,31.92,78704.68,0.0,-0.6084,0.00037,12.58646]
[1777826950953,31.93,78705.08,0.0,-0.60823,0.00037,12.58799]
[1777826957734,31.93,78704.16,0.0,-0.60856,0.00037,12.58492]
[1777826962771,31.94,78704.84,0.0,-0.60829,0.00037,12.58747]
[1777826968213,31.94,78704.93,0.0,-0.60825,0.00037,12.58786]
[1777826974383,31.95,78704.92,0.0,-0.60824,0.00037,12.58794]
[1777826980891,31.95,78704.41,0.0,-0.60847,0.00037,12.57888]
[1777826985151,31.95,78704.31,0.0,-0.6085,0.00037,12.57859]
[1777826985165,31.95,78704.31,0.0,-0.6085,0.00037,12.57859]
[1777826985929,31.95,78704.31,0.0,-0.60849,0.00037,12.57862]
[1777826986938,31.95,78700.33,0.0,-0.60995,0.00037,12.56476]
[1777826991970,31.96,78698.96,0.0,-0.61043,0.00037,12.56009]
[1777826997006,31.96,78701.14,0.0,-0.60964,0.00037,12.56772]
[1777827002804,31.96,78701.83,0.0,-0.6094,0.00037,12.57003]
[1777827008524,31.95,78699.63,0.0,-0.61022,0.00037,12.56216]
[1777827015133,31.95,78698.85,0.0,-0.6105,0.00037,12.55945]
[1777827021176,31.95,78697.47,0.0,-0.61101,0.00037,12.5546]
[1777827027217,31.95,78697.77,0.0,-0.6109,0.00037,12.55565]
[1777827029372,31.95,78695.88,0.0,-0.61159,0.00037,12.54894]
[1777827029850,31.95,78695.88,0.0,-0.61159,0.00037,12.54894]
[1777827030326,31.95,78710.89,0.0,-0.60608,0.00037,12.60118]
[1777827031245,31.95,78711.12,0.0,-0.60606,0.00037,12.59451]
[1777827032457,31.95,78711.12,0.0,-0.60606,0.00037,12.59451]
[1777827032529,31.95,78713.38,0.0,-0.60523,0.00037,12.60215]
[1777827037558,31.95,78714.34,0.0,-0.60488,0.00037,12.60535]
[1777827038665,31.95,78714.34,0.0,-0.60488,0.00037,12.60535]
[1777827038728,31.95,78714.89,0.0,-0.60468,0.00037,12.60719]
[1777827040761,31.95,78714.89,0.0,-0.60468,0.00037,12.60718]
[1777827040962,31.95,78716.1,0.0,-0.60423,0.00037,12.61123]
[1777827042805,31.95,78710.36,0.0,-0.60635,0.00037,12.59182]
[1777827047679,31.95,78707.28,0.0,-0.60748,0.00037,12.58125]
[1777827053644,31.95,78708.58,0.0,-0.607,0.00037,12.58571]
[1777827053656,31.95,78706.44,0.0,-0.60779,0.00037,12.57834]
[1777827058876,31.95,78706.15,0.0,-0.6079,0.00037,12.57732]
[1777827062465,31.95,78702.17,0.0,-0.60937,0.00037,12.56347]
[1777827068947,31.95,78701.14,0.0,-0.60974,0.00037,12.55985]
[1777827075554,31.95,78700.91,0.0,-0.60983,0.00037,12.55903]
[1777827080597,31.95,78700.65,0.0,-0.60993,0.00037,12.55811]
[1777827089092,31.94,78702.28,0.0,-0.60934,0.00037,12.56375]
[1777827094696,31.94,78705.61,0.0,-0.60818,0.00037,12.56784]
[1777827095703,31.94,78709.66,0.0,-0.60669,0.00037,12.58176]
[1777827100738,31.94,78706.4,0.0,-0.6079,0.00037,12.57044]
[1777827105772,31.94,78705.26,0.0,-0.60833,0.00037,12.56643]
[1777827110811,31.93,78703.99,0.0,-0.6088,0.00037,12.56198]
[1777827115843,31.93,78700.56,0.0,-0.61007,0.00037,12.5499]
[1777827116849,31.93,78693.42,0.0,-0.61269,0.00037,12.52449]
[1777827119871,31.93,78692.79,0.0,-0.61292,0.00037,12.5222]
[1777827123899,31.93,78695.19,0.0,-0.61205,0.00037,12.53078]
[1777827128934,31.93,78695.35,0.0,-0.61199,0.00037,12.53129]
[1777827133968,31.93,78696.31,0.0,-0.61165,0.00037,12.53468]
[1777827139005,31.93,78696.46,0.0,-0.6116,0.00037,12.53516]
[1777827144135,31.92,78697.33,0.0,-0.61128,0.00037,12.53823]
[1777827151089,31.92,78697.65,0.0,-0.61123,0.00037,12.53183]
[1777827153440,31.92,78697.23,0.0,-0.61139,0.00037,12.53033]
[1777827154110,31.92,78697.58,0.0,-0.61126,0.00037,12.53154]
[1777827155117,31.92,78690.4,0.0,-0.6139,0.00037,12.50575]
[1777827158451,31.92,78690.52,0.0,-0.61385,0.00037,12.50619]
[1777827158537,31.92,78690.77,0.0,-0.61376,0.00037,12.50709]
[1777827164180,31.92,78690.19,0.0,-0.61398,0.00037,12.50493]
[1777827169652,31.92,78690.0,0.0,-0.61406,0.00037,12.50417]
[1777827174663,31.92,78690.42,0.0,-0.61391,0.00037,12.50564]
[1777827181298,31.91,78690.96,0.0,-0.61374,0.00037,12.50733]
[1777827185839,31.91,78694.19,0.0,-0.61257,0.00037,12.51888]
[1777827189793,31.9,78697.52,0.0,-0.61136,0.00037,12.53066]
[1777827196103,31.9,78696.08,0.0,-0.6119,0.00037,12.52535]
[1777827202173,31.89,78694.72,0.0,-0.61241,0.00037,12.52042]
[1777827207481,31.89,78693.18,0.0,-0.61299,0.00037,12.51479]
[1777827212516,31.89,78692.71,0.0,-0.61323,0.00037,12.50554]
[1777827217551,31.89,78692.0,0.0,-0.61349,0.00037,12.50293]
[1777827222569,31.89,78691.48,0.0,-0.61369,0.00037,12.50094]
[1777827230085,31.88,78689.69,0.0,-0.61437,0.00037,12.49428]
[1777827235869,31.88,78688.69,0.0,-0.61474,0.00037,12.49062]
[1777827241975,31.88,78688.91,0.0,-0.61465,0.00037,12.49143]
[1777827249044,31.88,78689.12,0.0,-0.61458,0.00037,12.49214]
[1777827254062,31.88,78689.8,0.0,-0.61435,0.00037,12.49448]
[1777827260134,31.87,78688.42,0.0,-0.61487,0.00037,12.48931]
[1777827265238,31.87,78687.72,0.0,-0.61513,0.00037,12.4867]
[1777827270365,31.87,78690.06,0.0,-0.61428,0.00037,12.49514]
[1777827278979,31.86,78690.18,0.0,-0.61431,0.00037,12.48797]
[1777827285023,31.86,78691.84,0.0,-0.61371,0.00037,12.49393]
[1777827290057,31.86,78693.1,0.0,-0.61326,0.00037,12.49842]
[1777827296098,31.86,78692.44,0.0,-0.61351,0.00037,12.49594]
[1777827301957,31.85,78692.02,0.0,-0.61367,0.00037,12.49435]
[1777827307176,31.85,78691.83,0.0,-0.61375,0.00037,12.49358]
[1777827309190,31.85,78693.87,0.0,-0.613,0.00037,12.50097]
[1777827320716,31.85,78693.21,0.0,-0.61324,0.00037,12.49861]
[1777827330339,31.85,78692.39,0.0,-0.61354,0.00037,12.49566]
[1777827330393,31.86,78689.96,0.0,-0.61443,0.00037,12.48685]
[1777827340855,31.86,78690.02,0.0,-0.61446,0.00037,12.47962]
[1777827348462,31.85,78690.92,0.0,-0.61414,0.00037,12.4828]
[1777827354884,31.85,78691.44,0.0,-0.61396,0.00037,12.48467]
[1777827359257,31.85,78691.44,0.0,-0.61396,0.00037,12.48461]
[1777827361265,31.85,78691.44,0.0,-0.61396,0.00037,12.48459]
[1777827361287,31.85,78690.12,0.0,-0.61445,0.00037,12.47976]
[1777827366835,31.85,78689.94,0.0,-0.61452,0.00037,12.47909]
[1777827366851,31.85,78689.94,0.0,-0.61452,0.00037,12.47909]
[1777827366932,31.85,78689.94,0.0,-0.61452,0.00037,12.47905]
[1777827369108,31.85,78689.94,0.0,-0.61452,0.00037,12.47905]
[1777827369210,31.85,78689.25,0.0,-0.61478,0.00037,12.47645]
[1777827371123,31.85,78689.25,0.0,-0.61478,0.00037,12.47645]
[1777827371225,31.85,78689.25,0.0,-0.61479,0.00037,12.4764]
[1777827373145,31.85,78689.25,0.0,-0.61479,0.00037,12.4764]
[1777827374707,31.84,78688.37,0.0,-0.61512,0.00037,12.47313]
[1777827375213,31.84,78688.37,0.0,-0.61512,0.00037,12.47313]
[1777827375315,31.84,78688.25,0.0,-0.61517,0.00037,12.47264]
[1777827380968,31.84,78687.86,0.0,-0.61532,0.00037,12.47113]
[1777827381069,31.84,78687.5,0.0,-0.61545,0.00037,12.4698]
[1777827389749,31.84,78687.5,0.0,-0.61545,0.00037,12.46981]
[1777827397632,31.84,78688.05,0.0,-0.61531,0.00037,12.46432]
[1777827408841,31.84,78687.79,0.0,-0.61541,0.00037,12.46331]
[1777827414924,31.83,78688.24,0.0,-0.61527,0.00037,12.46478]
[1777827421069,31.83,78687.46,0.0,-0.61556,0.00037,12.4619]
[1777827426113,31.83,78688.72,0.0,-0.61511,0.00037,12.46639]
[1777827431178,31.83,78688.72,0.0,-0.61512,0.00037,12.46625]
[1777827434194,31.82,78688.72,0.0,-0.61512,0.00037,12.46623]
[1777827442324,31.82,78688.02,0.0,-0.61539,0.00037,12.46353]
[1777827442414,31.82,78686.04,0.0,-0.61614,0.00037,12.45611]
[1777827448157,31.82,78686.44,0.0,-0.616,0.00037,12.4575]
[1777827453195,31.81,78686.32,0.0,-0.61612,0.00037,12.44945]
[1777827458229,31.81,78687.32,0.0,-0.61575,0.00037,12.45307]
[1777827463266,31.81,78687.89,0.0,-0.61555,0.00037,12.45517]
[1777827468301,31.81,78688.11,0.0,-0.61547,0.00037,12.45593]
[1777827473336,31.81,78688.3,0.0,-0.61541,0.00037,12.45657]
[1777827481839,31.81,78688.71,0.0,-0.61525,0.00037,12.45811]
[1777827487050,31.81,78689.02,0.0,-0.61513,0.00037,12.45928]
[1777827494483,31.81,78687.98,0.0,-0.61552,0.00037,12.45542]
[1777827500228,31.81,78687.85,0.0,-0.61557,0.00037,12.45493]
[1777827507327,31.81,78687.69,0.0,-0.61563,0.00037,12.45437]
[1777827513617,31.81,78688.47,0.0,-0.61539,0.00037,12.44982]
[1777827518659,31.81,78688.93,0.0,-0.61522,0.00037,12.45157]
[1777827523462,31.82,78691.24,0.0,-0.61436,0.00037,12.46009]
[1777827526784,31.82,78688.86,0.0,-0.61523,0.00037,12.45138]
[1777827532436,31.82,78688.64,0.0,-0.61531,0.00037,12.45061]
[1777827533046,31.82,78688.38,0.0,-0.61541,0.00037,12.44967]
[1777827533048,31.82,78688.38,0.0,-0.61541,0.00037,12.44967]
[1777827533063,31.82,78688.38,0.0,-0.61541,0.00037,12.44967]
[1777827533137,31.82,78680.54,0.0,-0.61829,0.00037,12.42048]
[1777827533875,31.82,78680.54,0.0,-0.61829,0.00037,12.42048]
[1777827533918,31.82,78676.07,0.0,-0.61993,0.00037,12.40357]
[1777827535687,31.82,78676.07,0.0,-0.61993,0.00037,12.40361]
[1777827535788,31.82,78675.63,0.0,-0.62009,0.00037,12.40195]
[1777827537969,31.82,78675.63,0.0,-0.62009,0.00037,12.40197]
[1777827538071,31.82,78675.5,0.0,-0.62013,0.00037,12.40149]
[1777827542263,31.82,78668.32,0.0,-0.62276,0.00037,12.3739]
[1777827544834,31.83,78668.15,0.0,-0.62281,0.00037,12.37336]
[1777827547729,31.83,78668.49,0.0,-0.62268,0.00037,12.37472]
[1777827547734,31.83,78668.49,0.0,-0.62268,0.00037,12.37472]
[1777827547789,31.83,78669.04,0.0,-0.62249,0.00037,12.3768]
[1777827549948,31.82,78669.04,0.0,-0.62249,0.00037,12.37675]
[1777827550274,31.82,78669.04,0.0,-0.62249,0.00037,12.37675]
[1777827550352,31.82,78659.41,0.0,-0.62602,0.00037,12.33882]
[1777827551216,31.82,78659.41,0.0,-0.62602,0.00037,12.33882]
[1777827551566,31.82,78659.41,0.0,-0.62602,0.00037,12.33882]
[1777827551569,31.82,78656.94,0.0,-0.62693,0.00037,12.32888]
[1777827552332,31.82,78652.63,0.0,-0.62851,0.00036,12.31151]
[1777827553234,31.82,78652.63,0.0,-0.62851,0.00036,12.31151]
[1777827553335,31.82,78651.17,0.0,-0.62904,0.00036,12.30557]
[1777827553750,31.82,78651.17,0.0,-0.62904,0.00036,12.30557]
[1777827553784,31.82,78651.17,0.0,-0.62904,0.00036,12.30557]
[1777827553938,31.82,78651.17,0.0,-0.62904,0.00036,12.30557]
[1777827553958,31.82,78651.17,0.0,-0.62904,0.00036,12.30557]
[1777827554022,31.82,78648.6,0.0,-0.62997,0.00036,12.29509]
[1777827556925,31.82,78646.84,0.0,-0.63062,0.00036,12.28788]
[1777827559313,31.82,78646.84,0.0,-0.63062,0.00036,12.28788]
[1777827559380,31.82,78644.76,0.0,-0.63138,0.00036,12.27924]
[1777827563974,31.82,78642.94,0.0,-0.63205,0.00036,12.27162]
[1777827569008,31.82,78641.5,0.0,-0.63258,0.00036,12.26556]
[1777827571023,31.82,78645.27,0.0,-0.63128,0.00036,12.27355]
[1777827572523,31.82,78645.27,0.0,-0.63128,0.00036,12.27355]
[1777827572598,31.81,78648.57,0.0,-0.63009,0.00036,12.28707]
[1777827574569,31.81,78648.57,0.0,-0.63009,0.00036,12.28707]
[1777827575051,31.81,78647.69,0.0,-0.63041,0.00036,12.28339]
[1777827577584,31.81,78647.69,0.0,-0.63041,0.00036,12.28339]
[1777827578072,31.81,78644.65,0.0,-0.63152,0.00036,12.27085]
[1777827586128,31.81,78643.26,0.0,-0.63203,0.00036,12.26507]
[1777827587839,31.81,78642.18,0.0,-0.63242,0.00036,12.26058]
[1777827587941,31.81,78641.9,0.0,-0.63252,0.00036,12.25941]
[1777827595191,31.81,78641.9,0.0,-0.63253,0.00036,12.2594]
[1777827595973,31.81,78641.9,0.0,-0.63253,0.00036,12.2594]
[1777827596198,31.81,78640.07,0.0,-0.63319,0.00036,12.25176]
[1777827598212,31.81,78637.69,0.0,-0.63406,0.00036,12.24177]
[1777827602114,31.81,78638.24,0.0,-0.63386,0.00036,12.2441]
[1777827602435,31.81,78638.24,0.0,-0.63386,0.00036,12.2441]
[1777827602476,31.81,78633.75,0.0,-0.63549,0.00036,12.22508]
[1777827603129,31.81,78633.75,0.0,-0.63549,0.00036,12.22508]
[1777827603247,31.81,78633.75,0.0,-0.63549,0.00036,12.22508]
[1777827605339,31.81,78632.27,0.0,-0.63603,0.00036,12.21876]
[1777827605441,31.81,78622.05,0.0,-0.63974,0.00036,12.17462]
[1777827606138,31.81,78622.05,0.0,-0.63974,0.00036,12.17462]
[1777827606268,31.81,78622.05,0.0,-0.63974,0.00036,12.17462]
[1777827607281,31.81,78616.8,0.0,-0.64164,0.00036,12.15155]
[1777827608056,31.81,78616.8,0.0,-0.64164,0.00036,12.15155]
[1777827608283,31.81,78616.55,0.0,-0.64173,0.00036,12.15045]
[1777827609213,31.81,78616.55,0.0,-0.64173,0.00036,12.15045]
[1777827609289,31.81,78616.42,0.0,-0.64177,0.00036,12.14987]
[1777827611851,31.81,78616.51,0.0,-0.64174,0.00036,12.15027]
[1777827611915,31.81,78616.51,0.0,-0.64174,0.00036,12.15027]
[1777827612199,31.81,78616.51,0.0,-0.64174,0.00036,12.15027]
[1777827612310,31.81,78616.79,0.0,-0.64164,0.00036,12.15151]
[1777827614324,31.81,78613.73,0.0,-0.64274,0.00036,12.13795]
[1777827615249,31.81,78613.73,0.0,-0.64274,0.00036,12.13795]
[1777827615331,31.81,78613.4,0.0,-0.64286,0.00036,12.13646]
[1777827620339,31.81,78614.04,0.0,-0.64264,0.00036,12.13924]
[1777827620440,31.81,78614.03,0.0,-0.64264,0.00036,12.13918]
[1777827623364,31.81,78613.62,0.0,-0.64279,0.00036,12.13733]
[1777827623465,31.81,78612.52,0.0,-0.64319,0.00036,12.13243]
[1777827629431,31.81,78613.87,0.0,-0.64271,0.00036,12.13842]
[1777827631445,31.81,78611.96,0.0,-0.64347,0.00036,12.12223]
[1777827636479,31.81,78612.28,0.0,-0.64335,0.00036,12.12373]
[1777827641515,31.81,78611.32,0.0,-0.64369,0.00036,12.11953]
[1777827644536,31.81,78612.91,0.0,-0.64311,0.00036,12.12669]
[1777827645543,31.81,78614.47,0.0,-0.64255,0.00036,12.13364]
[1777827652601,31.81,78616.17,0.0,-0.64193,0.00036,12.14121]
[1777827652918,31.81,78616.17,0.0,-0.64193,0.00036,12.14121]
[1777827653607,31.81,78617.09,0.0,-0.6416,0.00036,12.14527]
[1777827658643,31.81,78617.76,0.0,-0.64136,0.00036,12.14822]
[1777827660657,31.81,78616.04,0.0,-0.64198,0.00036,12.14063]
[1777827665692,31.81,78617.33,0.0,-0.64151,0.00036,12.14642]
[1777827665767,31.81,78617.33,0.0,-0.64151,0.00036,12.14642]
[1777827666699,31.81,78617.31,0.0,-0.64151,0.00036,12.14636]
[1777827667235,31.81,78617.31,0.0,-0.64151,0.00036,12.14636]
[1777827667660,31.81,78617.31,0.0,-0.64151,0.00036,12.14636]
[1777827667722,31.81,78612.04,0.0,-0.64341,0.00036,12.12302]
[1777827669700,31.81,78612.04,0.0,-0.64341,0.00036,12.12302]
[1777827671720,31.82,78611.05,0.0,-0.64376,0.00036,12.11869]
[1777827671736,31.82,78610.31,0.0,-0.64402,0.00036,12.11543]
[1777827673794,31.82,78610.47,0.0,-0.64396,0.00036,12.11616]
[1777827676264,31.82,78610.47,0.0,-0.64396,0.00036,12.11619]
[1777827676273,31.82,78610.47,0.0,-0.64396,0.00036,12.11619]
[1777827676365,31.82,78610.38,0.0,-0.64399,0.00036,12.11579]
[1777827677797,31.82,78610.38,0.0,-0.64399,0.00036,12.11579]
[1777827678279,31.82,78610.38,0.0,-0.64399,0.00036,12.11579]
[1777827678678,31.82,78610.38,0.0,-0.64399,0.00036,12.11583]
[1777827683818,31.82,78610.38,0.0,-0.64398,0.00036,12.11591]
[1777827687846,31.82,78608.12,0.0,-0.64479,0.00036,12.10583]
[1777827689860,31.82,78605.88,0.0,-0.64559,0.00036,12.09579]
[1777827691874,31.82,78604.03,0.0,-0.64633,0.00036,12.07978]
[1777827695534,31.82,78604.4,0.0,-0.64619,0.00036,12.0815]
[1777827695603,31.83,78604.64,0.0,-0.6461,0.00036,12.08272]
[1777827697559,31.83,78604.64,0.0,-0.6461,0.00036,12.08272]
[1777827697563,31.83,78604.64,0.0,-0.6461,0.00036,12.08272]
[1777827698092,31.83,78604.32,0.0,-0.64622,0.00036,12.08122]
[1777827698193,31.83,78603.23,0.0,-0.64661,0.00036,12.07627]
[1777827703388,31.82,78600.19,0.0,-0.64771,0.00036,12.0623]
[1777827710000,31.82,78598.07,0.0,-0.64848,0.00036,12.05246]
[1777827715035,31.82,78600.03,0.0,-0.64778,0.00036,12.06132]
[1777827721078,31.82,78597.46,0.0,-0.64872,0.00036,12.04932]
[1777827726114,31.81,78598.27,0.0,-0.64844,0.00036,12.05291]
[1777827727123,31.81,78579.01,0.0,-0.65534,0.00036,11.96257]
[1777827728135,31.81,78572.36,0.0,-0.6577,0.00036,11.93061]
[1777827730142,31.82,78570.66,0.0,-0.65829,0.00036,11.9225]
[1777827731150,31.82,78576.24,0.0,-0.6563,0.00036,11.94953]
[1777827733598,31.82,78582.46,0.0,-0.65408,0.00036,11.97934]
[1777827739206,31.82,78586.68,0.0,-0.65257,0.00036,11.99935]
[1777827744240,31.82,78586.68,0.0,-0.65257,0.00036,11.99936]
[1777827749275,31.82,78586.61,0.0,-0.65259,0.00036,11.99903]
[1777827754310,31.82,78587.2,0.0,-0.65246,0.00036,11.99406]
[1777827759345,31.82,78586.71,0.0,-0.65263,0.00036,11.99188]
[1777827765387,31.82,78585.74,0.0,-0.65296,0.00036,11.98745]
[1777827771429,31.83,78584.05,0.0,-0.65355,0.00036,11.97973]
[1777827773444,31.83,78577.34,0.0,-0.65594,0.00036,11.94783]
[1777827778478,31.83,78576.93,0.0,-0.65607,0.00036,11.94601]
[1777827783516,31.83,78577.42,0.0,-0.65588,0.00036,11.94854]
[1777827789558,31.84,78578.78,0.0,-0.65538,0.00036,11.95532]
[1777827794593,31.84,78582.42,0.0,-0.65407,0.00036,11.97282]
[1777827797618,31.84,78575.5,0.0,-0.65652,0.00036,11.93994]
[1777827803659,31.85,78571.57,0.0,-0.65789,0.00036,11.92136]
[1777827808691,31.86,78571.47,0.0,-0.6579,0.00036,11.92119]
[1777827814732,31.86,78566.91,0.0,-0.65959,0.00035,11.89145]
[1777827819768,31.86,78567.0,0.0,-0.65954,0.00035,11.89208]
[1777827824803,31.86,78563.71,0.0,-0.66069,0.00035,11.87617]
[1777827829838,31.87,78560.03,0.0,-0.66198,0.00035,11.85827]
[1777827834873,31.87,78559.47,0.0,-0.66216,0.00035,11.85576]
[1777827839908,31.88,78559.32,0.0,-0.66219,0.00035,11.85526]
[1777827844943,31.88,78559.47,0.0,-0.66212,0.00035,11.85625]
[1777827850985,31.88,78559.58,0.0,-0.66206,0.00035,11.85709]
[1777827860058,31.89,78559.21,0.0,-0.66216,0.00035,11.85569]
[1777827865093,31.89,78558.98,0.0,-0.66222,0.00035,11.85479]
[1777827870129,31.9,78563.29,0.0,-0.66068,0.00035,11.87624]
[1777827877174,31.9,78566.33,0.0,-0.65967,0.00035,11.88364]
[1777827882210,31.91,78573.72,0.0,-0.65702,0.00036,11.91974]
[1777827887245,31.91,78577.53,0.0,-0.65565,0.00036,11.93824]
[1777827892281,31.91,78580.17,0.0,-0.65469,0.00036,11.95103]
[1777827897316,31.92,78581.51,0.0,-0.6542,0.00036,11.9576]
[1777827902350,31.92,78583.98,0.0,-0.6533,0.00036,11.96948]
[1777827907387,31.93,78579.33,0.0,-0.65494,0.00036,11.94773]
[1777827913428,31.93,78581.27,0.0,-0.65422,0.00036,11.95728]
[1777827917456,31.93,78575.43,0.0,-0.65628,0.00036,11.9297]
[1777827922491,31.94,78574.58,0.0,-0.65656,0.00036,11.92598]
[1777827927528,31.95,78573.84,0.0,-0.65679,0.00036,11.92278]
[1777827929542,31.95,78587.44,0.0,-0.65194,0.00036,11.98736]
[1777827930549,31.95,78590.5,0.0,-0.65084,0.00036,12.00167]
[1777827935584,31.95,78591.12,0.0,-0.65068,0.00036,11.99707]
[1777827940619,31.96,78599.31,0.0,-0.64773,0.00036,12.03499]
[1777827942633,31.96,78603.18,0.0,-0.64634,0.00036,12.05261]
[1777827944631,31.96,78602.72,0.0,-0.6465,0.00036,12.05054]
[1777827944634,31.96,78602.72,0.0,-0.6465,0.00036,12.05054]
[1777827944839,31.96,78602.72,0.0,-0.6465,0.00036,12.05054]
[1777827944847,31.96,78604.34,0.0,-0.64592,0.00036,12.05789]
[1777827945811,31.96,78604.34,0.0,-0.64592,0.00036,12.05789]
[1777827945894,31.96,78607.03,0.0,-0.64495,0.00036,12.07002]
[1777827951804,31.97,78608.57,0.0,-0.64438,0.00036,12.07716]
[1777827951816,31.97,78608.3,0.0,-0.64446,0.00036,12.07607]
[1777827952205,31.97,78608.3,0.0,-0.64446,0.00036,12.07607]
[1777827952260,31.97,78608.3,0.0,-0.64446,0.00036,12.07607]
[1777827952704,31.97,78608.3,0.0,-0.64446,0.00036,12.07607]
[1777827953711,31.97,78611.55,0.0,-0.64329,0.00036,12.09061]
[1777827954721,31.97,78617.88,0.0,-0.641,0.00036,12.11855]
[1777827955938,31.97,78617.88,0.0,-0.641,0.00036,12.11855]
[1777827955724,31.97,78621.43,0.0,-0.63972,0.00036,12.13405]
[1777827956731,31.97,78622.12,0.0,-0.63947,0.00036,12.13706]
[1777827957939,31.97,78622.12,0.0,-0.63947,0.00036,12.13706]
[1777827957993,31.97,78621.27,0.0,-0.63977,0.00036,12.13347]
[1777827959752,31.97,78619.29,0.0,-0.64048,0.00036,12.1249]
[1777827960970,31.97,78619.29,0.0,-0.64048,0.00036,12.1249]
[1777827960992,31.98,78612.56,0.0,-0.6429,0.00036,12.09543]
[1777827962038,31.98,78612.56,0.0,-0.6429,0.00036,12.09543]
[1777827962773,31.98,78612.34,0.0,-0.64297,0.00036,12.0945]
[1777827964013,31.98,78612.34,0.0,-0.64297,0.00036,12.0945]
[1777827964788,31.98,78612.31,0.0,-0.64297,0.00036,12.0945]
[1777827969822,31.98,78619.79,0.0,-0.64026,0.00036,12.1276]
[1777827970352,31.98,78619.79,0.0,-0.64026,0.00036,12.1276]
[1777827970831,31.99,78621.39,0.0,-0.63967,0.00036,12.13461]
[1777827973237,31.99,78621.9,0.0,-0.63948,0.00036,12.13692]
[1777827973852,31.99,78620.79,0.0,-0.63988,0.00036,12.13216]
[1777827974252,31.99,78620.79,0.0,-0.63988,0.00036,12.13216]
[1777827974282,31.99,78620.79,0.0,-0.63988,0.00036,12.13216]
[1777827974305,31.99,78620.79,0.0,-0.63988,0.00036,12.13216]
[1777827974857,31.99,78617.99,0.0,-0.64088,0.00036,12.12003]
[1777827975253,31.99,78617.99,0.0,-0.64088,0.00036,12.12003]
[1777827975864,31.99,78618.28,0.0,-0.64077,0.00036,12.12137]
[1777827976870,31.99,78620.72,0.0,-0.63988,0.00036,12.13206]
[1777827977274,31.99,78620.72,0.0,-0.63988,0.00036,12.13206]
[1777827978304,31.99,78620.26,0.0,-0.64004,0.00036,12.13013]
[1777827978885,31.99,78619.18,0.0,-0.64043,0.00036,12.1255]
[1777827979323,31.99,78619.18,0.0,-0.64043,0.00036,12.1255]
[1777827979892,32.0,78618.71,0.0,-0.64059,0.00036,12.12352]
[1777827984427,32.0,78618.36,0.0,-0.64069,0.00036,12.12225]
[1777827986433,32.0,78617.86,0.0,-0.64086,0.00036,12.1202]
[1777827986942,32.01,78617.91,0.0,-0.64084,0.00036,12.12049]
[1777827990474,32.01,78618.23,0.0,-0.64072,0.00036,12.12195]
[1777827990544,32.01,78618.03,0.0,-0.64078,0.00036,12.1212]
[1777827996005,32.02,78617.26,0.0,-0.6411,0.00036,12.11051]
[1777828001040,32.02,78616.56,0.0,-0.64133,0.00036,12.10775]
[1777828002633,32.02,78616.56,0.0,-0.64133,0.00036,12.10775]
[1777828002697,32.02,78616.58,0.0,-0.64132,0.00036,12.1079]
[1777828005685,32.02,78616.58,0.0,-0.64132,0.00036,12.1079]
[1777828006075,32.03,78616.58,0.0,-0.6413,0.00036,12.10814]
[1777828011114,32.03,78616.15,0.0,-0.64143,0.00036,12.10656]
[1777828015785,32.04,78615.39,0.0,-0.64168,0.00036,12.10343]
[1777828016868,32.04,78615.61,0.0,-0.64159,0.00036,12.10454]
[1777828016967,32.04,78616.32,0.0,-0.64133,0.00036,12.10771]
[1777828017804,32.04,78616.32,0.0,-0.64133,0.00036,12.10771]
[1777828017905,32.04,78616.49,0.0,-0.64126,0.00036,12.10852]
[1777828019853,32.04,78616.49,0.0,-0.64126,0.00036,12.10852]
[1777828020008,32.04,78616.49,0.0,-0.64126,0.00036,12.10852]
[1777828020903,32.05,78615.52,0.0,-0.6416,0.00036,12.10441]
[1777828020994,32.05,78615.55,0.0,-0.64158,0.00036,12.10462]
[1777828025635,32.05,78617.22,0.0,-0.64096,0.00036,12.1122]
[1777828029983,32.06,78617.34,0.0,-0.6409,0.00036,12.11292]
[1777828029987,32.06,78619.68,0.0,-0.64005,0.00036,12.12322]
[1777828032009,32.06,78619.68,0.0,-0.64005,0.00036,12.12322]
[1777828033040,32.06,78619.31,0.0,-0.64017,0.00036,12.12174]
[1777828033055,32.06,78619.31,0.0,-0.64017,0.00036,12.12174]
[1777828033099,32.06,78619.19,0.0,-0.64021,0.00036,12.12128]
[1777828036123,32.06,78619.19,0.0,-0.64021,0.00036,12.12128]
[1777828036218,32.07,78619.09,0.0,-0.64023,0.00036,12.12103]
[1777828038183,32.07,78619.09,0.0,-0.64023,0.00036,12.12103]
[1777828038232,32.07,78619.09,0.0,-0.64022,0.00036,12.12116]
[1777828043363,32.07,78619.07,0.0,-0.6402,0.00036,12.12138]
[1777828045338,32.08,78619.14,0.0,-0.64017,0.00036,12.12174]
[1777828045758,32.08,78619.14,0.0,-0.64017,0.00036,12.12174]
[1777828045774,32.08,78619.14,0.0,-0.64017,0.00036,12.12174]
[1777828045798,32.08,78619.14,0.0,-0.64017,0.00036,12.12174]
[1777828045798,32.08,78619.14,0.0,-0.64017,0.00036,12.12174]
[1777828045900,32.08,78619.78,0.0,-0.63993,0.00036,12.12463]
[1777828047391,32.08,78626.99,0.0,-0.63732,0.00036,12.1557]
[1777828048398,32.08,78629.86,0.0,-0.63628,0.00036,12.16798]
[1777828052426,32.12,78631.41,0.0,-0.63564,0.00036,12.16857]
[1777828053436,32.12,78631.41,0.0,-0.63564,0.00036,12.16857]
[1777828053509,32.12,78631.81,0.0,-0.63549,0.00036,12.17032]
[1777828057443,32.14,78631.81,0.0,-0.63542,0.00036,12.17114]
[1777828057448,32.14,78631.81,0.0,-0.6354,0.00036,12.17129]
[1777828060482,32.14,78635.23,0.0,-0.63415,0.00036,12.18582]
[1777828065915,32.15,78634.3,0.0,-0.63445,0.00036,12.18236]
[1777828070572,32.16,78634.23,0.0,-0.63446,0.00036,12.18219]
[1777828070619,32.16,78634.42,0.0,-0.63438,0.00036,12.18309]
[1777828072618,32.16,78634.42,0.0,-0.63438,0.00036,12.18312]
[1777828072708,32.16,78638.32,0.0,-0.63297,0.00036,12.19934]
[1777828075648,32.16,78637.81,0.0,-0.63315,0.00036,12.19726]
[1777828075721,32.16,78637.81,0.0,-0.63315,0.00036,12.19726]
[1777828075985,32.16,78637.8,0.0,-0.63315,0.00036,12.19725]
[1777828077685,32.16,78637.8,0.0,-0.63315,0.00036,12.19725]
[1777828077742,32.16,78637.51,0.0,-0.63325,0.00036,12.19609]
[1777828078680,32.16,78637.51,0.0,-0.63325,0.00036,12.19609]
[1777828078781,32.16,78637.51,0.0,-0.63325,0.00036,12.19613]
[1777828082638,32.17,78634.85,0.0,-0.6342,0.00036,12.18524]
[1777828083800,32.17,78634.85,0.0,-0.6342,0.00036,12.18524]
[1777828083802,32.17,78634.78,0.0,-0.63422,0.00036,12.18499]
[1777828089685,32.17,78635.31,0.0,-0.634,0.00036,12.18747]
[1777828095994,32.17,78634.63,0.0,-0.63424,0.00036,12.18468]
[1777828096032,32.18,78634.56,0.0,-0.63424,0.00036,12.18467]
[1777828100013,32.18,78634.56,0.0,-0.63424,0.00036,12.18471]
[1777828100058,32.18,78633.57,0.0,-0.63459,0.00036,12.18068]
[1777828106196,32.19,78633.93,0.0,-0.63445,0.00036,12.18233]
[1777828109221,32.19,78633.93,0.0,-0.63445,0.00036,12.18233]
[1777828110229,32.19,78633.93,0.0,-0.63444,0.00036,12.1824]
[1777828110330,32.19,78633.93,0.0,-0.63444,0.00036,12.18242]
[1777828116265,32.19,78633.96,0.0,-0.63449,0.00036,12.17503]
[1777828118393,32.19,78633.96,0.0,-0.63449,0.00036,12.17503]
[1777828118445,32.19,78633.96,0.0,-0.63448,0.00036,12.17508]
[1777828124437,32.19,78633.96,0.0,-0.63448,0.00036,12.17513]
[1777828126476,32.2,78634.42,0.0,-0.6343,0.00036,12.17715]
[1777828126541,32.2,78634.42,0.0,-0.6343,0.00036,12.1772]
[1777828129605,32.2,78634.42,0.0,-0.63429,0.00036,12.17727]
[1777828129966,32.2,78636.43,0.0,-0.63357,0.00036,12.18564]
[1777828131574,32.2,78636.43,0.0,-0.63357,0.00036,12.18564]
[1777828131980,32.2,78636.25,0.0,-0.63363,0.00036,12.18493]
[1777828133614,32.2,78636.25,0.0,-0.63363,0.00036,12.18493]
[1777828133803,32.2,78636.25,0.0,-0.63363,0.00036,12.18493]
[1777828134019,32.2,78636.25,0.0,-0.63363,0.00036,12.18493]
[1777828134024,32.2,78636.25,0.0,-0.63363,0.00036,12.18493]
[1777828134029,32.2,78636.25,0.0,-0.63363,0.00036,12.18493]
[1777828134056,32.2,78634.59,0.0,-0.63422,0.00036,12.17806]
[1777828134239,32.2,78634.59,0.0,-0.63422,0.00036,12.17806]
[1777828134244,32.2,78634.59,0.0,-0.63422,0.00036,12.17806]
[1777828134534,32.2,78634.59,0.0,-0.63422,0.00036,12.17806]
[1777828134539,32.2,78634.59,0.0,-0.63422,0.00036,12.17806]
[1777828140040,32.2,78634.07,0.0,-0.6344,0.00036,12.17599]
[1777828142779,32.2,78634.56,0.0,-0.63422,0.00036,12.17808]
[1777828144754,32.2,78634.66,0.0,-0.63418,0.00036,12.17852]
[1777828144778,32.2,78634.66,0.0,-0.63418,0.00036,12.17852]
[1777828145072,32.2,78634.78,0.0,-0.63414,0.00036,12.17903]
[1777828147978,32.2,78634.8,0.0,-0.63413,0.00036,12.17913]
[1777828148814,32.21,78634.8,0.0,-0.63413,0.00036,12.1792]
[1777828148915,32.21,78635.0,0.0,-0.63405,0.00036,12.18003]
[1777828150894,32.21,78635.0,0.0,-0.63405,0.00036,12.18003]
[1777828151117,32.21,78635.0,0.0,-0.63404,0.00036,12.18015]
[1777828152929,32.21,78635.0,0.0,-0.63404,0.00036,12.18015]
[1777828152967,32.21,78634.94,0.0,-0.63406,0.00036,12.17995]
[1777828154944,32.21,78634.94,0.0,-0.63406,0.00036,12.17995]
[1777828154994,32.21,78634.94,0.0,-0.63406,0.00036,12.17997]
[1777828161033,32.21,78634.94,0.0,-0.63405,0.00036,12.18002]
[1777828162077,32.21,78635.26,0.0,-0.63394,0.00036,12.18138]
[1777828162090,32.21,78635.26,0.0,-0.63394,0.00036,12.18138]
[1777828162191,32.21,78635.26,0.0,-0.63393,0.00036,12.18139]
[1777828167133,32.21,78635.36,0.0,-0.6339,0.00036,12.18183]
[1777828169104,32.21,78635.32,0.0,-0.63391,0.00036,12.1817]
[1777828169157,32.21,78635.32,0.0,-0.6339,0.00036,12.18173]
[1777828171219,32.21,78635.32,0.0,-0.6339,0.00036,12.18173]
[1777828171320,32.21,78635.32,0.0,-0.63398,0.00036,12.17408]
[1777828174381,32.22,78635.55,0.0,-0.63389,0.00036,12.17507]
[1777828174400,32.22,78635.55,0.0,-0.63389,0.00036,12.17507]
[1777828174836,32.22,78635.55,0.0,-0.63389,0.00036,12.17507]
[1777828175086,32.22,78635.55,0.0,-0.63389,0.00036,12.17507]
[1777828175132,32.22,78635.55,0.0,-0.63389,0.00036,12.17507]
[1777828175171,32.22,78635.55,0.0,-0.63389,0.00036,12.17507]
[1777828175178,32.22,78639.84,0.0,-0.63234,0.00036,12.19282]
[1777828175304,32.22,78639.84,0.0,-0.63234,0.00036,12.19282]
[1777828175386,32.22,78637.6,0.0,-0.63315,0.00036,12.18359]
[1777828177266,32.22,78637.6,0.0,-0.63315,0.00036,12.18359]
[1777828176689,32.22,78630.42,0.0,-0.63574,0.00036,12.15368]
[1777828177321,32.22,78630.08,0.0,-0.63586,0.00036,12.15228]
[1777828178339,32.22,78630.08,0.0,-0.63586,0.00036,12.15228]
[1777828178392,32.22,78629.59,0.0,-0.63603,0.00036,12.15025]
[1777828181373,32.22,78629.24,0.0,-0.63615,0.00036,12.14883]
[1777828183368,32.22,78629.06,0.0,-0.63621,0.00036,12.14812]
[1777828183392,32.22,78629.06,0.0,-0.63621,0.00036,12.14812]
[1777828183492,32.22,78628.95,0.0,-0.63625,0.00036,12.14768]
[1777828188443,32.22,78628.78,0.0,-0.63631,0.00036,12.14704]
[1777828189457,32.22,78628.78,0.0,-0.6363,0.00036,12.1471]
[1777828189521,32.22,78628.78,0.0,-0.6363,0.00036,12.14713]
[1777828190482,32.22,78628.78,0.0,-0.6363,0.00036,12.14713]
[1777828190535,32.22,78628.78,0.0,-0.6363,0.00036,12.14713]
[1777828191503,32.22,78628.78,0.0,-0.63629,0.00036,12.14717]
[1777828191574,32.23,78628.49,0.0,-0.6364,0.00036,12.14598]
[1777828196829,32.23,78628.17,0.0,-0.6365,0.00036,12.14481]
[1777828202554,32.23,78627.82,0.0,-0.63661,0.00036,12.14351]
[1777828204569,32.23,78629.98,0.0,-0.63582,0.00036,12.15265]
[1777828206916,32.23,78627.4,0.0,-0.63675,0.00036,12.14183]
[1777828207729,32.23,78627.4,0.0,-0.63675,0.00036,12.14183]
[1777828207829,32.24,78627.4,0.0,-0.63675,0.00036,12.14186]
[1777828211783,32.24,78627.4,0.0,-0.63674,0.00036,12.14188]
[1777828211884,32.24,78627.36,0.0,-0.63675,0.00036,12.1418]
[1777828212793,32.24,78627.36,0.0,-0.63675,0.00036,12.1418]
[1777828212830,32.24,78627.36,0.0,-0.63675,0.00036,12.14182]
[1777828213803,32.24,78627.36,0.0,-0.63675,0.00036,12.14182]
[1777828213904,32.24,78627.62,0.0,-0.63665,0.00036,12.14297]
[1777828214848,32.24,78627.62,0.0,-0.63665,0.00036,12.14297]
[1777828215839,32.24,78627.77,0.0,-0.63659,0.00036,12.14366]
[1777828215842,32.24,78627.77,0.0,-0.63659,0.00036,12.14366]
[1777828215906,32.24,78627.61,0.0,-0.63664,0.00036,12.14303]
[1777828216986,32.24,78629.53,0.0,-0.63595,0.00036,12.15117]
[1777828218908,32.24,78629.53,0.0,-0.63595,0.00036,12.15117]
[1777828219896,32.24,78629.53,0.0,-0.63594,0.00036,12.15128]
[1777828220101,32.24,78629.53,0.0,-0.63594,0.00036,12.15128]
[1777828220212,32.24,78629.53,0.0,-0.63594,0.00036,12.15128]
[1777828220227,32.24,78629.53,0.0,-0.63594,0.00036,12.15128]
[1777828220307,32.24,78629.53,0.0,-0.63594,0.00036,12.15128]
[1777828220313,32.25,78630.75,0.0,-0.63549,0.00036,12.15653]
[1777828221938,32.25,78630.75,0.0,-0.63549,0.00036,12.15653]
[1777828221975,32.25,78630.75,0.0,-0.63549,0.00036,12.15653]
[1777828222039,32.25,78635.19,0.0,-0.63388,0.00036,12.1751]
[1777828222975,32.25,78635.19,0.0,-0.63388,0.00036,12.1751]
[1777828222994,32.25,78635.19,0.0,-0.63388,0.00036,12.1751]
[1777828223076,32.25,78639.17,0.0,-0.63244,0.00036,12.19158]
[1777828225079,32.25,78639.17,0.0,-0.63244,0.00036,12.1916]
[1777828225180,32.25,78642.38,0.0,-0.63127,0.00036,12.20482]
[1777828226010,32.25,78642.38,0.0,-0.63127,0.00036,12.20482]
[1777828226025,32.25,78642.38,0.0,-0.63127,0.00036,12.20482]
[1777828226111,32.25,78643.1,0.0,-0.63101,0.00036,12.20779]
[1777828228074,32.25,78643.56,0.0,-0.63084,0.00036,12.20966]
[1777828228109,32.25,78643.56,0.0,-0.63084,0.00036,12.20966]
[1777828228175,32.25,78644.0,0.0,-0.63068,0.00036,12.21152]
[1777828230075,32.25,78644.0,0.0,-0.63068,0.00036,12.21152]
[1777828230082,32.26,78644.84,0.0,-0.63037,0.00036,12.21496]
[1777828231208,32.26,78644.84,0.0,-0.63037,0.00036,12.21496]
[1777828231219,32.26,78644.84,0.0,-0.63037,0.00036,12.21496]
[1777828231270,32.26,78644.84,0.0,-0.63037,0.00036,12.21496]
[1777828231248,32.26,78645.9,0.0,-0.63005,0.00036,12.21167]
[1777828231405,32.26,78645.9,0.0,-0.63005,0.00036,12.21167]
[1777828231454,32.26,78645.9,0.0,-0.63005,0.00036,12.21167]
[1777828231472,32.26,78645.9,0.0,-0.63005,0.00036,12.21167]
[1777828231757,32.26,78646.23,0.0,-0.62993,0.00036,12.213]
[1777828232764,32.26,78650.6,0.0,-0.62835,0.00036,12.2306]
[1777828233771,32.27,78654.5,0.0,-0.62688,0.00036,12.24662]
[1777828235129,32.27,78654.5,0.0,-0.62688,0.00036,12.24662]
[1777828235166,32.29,78656.74,0.0,-0.62599,0.00036,12.25624]
[1777828237223,32.29,78656.74,0.0,-0.62599,0.00036,12.25624]
[1777828237324,32.3,78657.5,0.0,-0.62566,0.00036,12.25982]
[1777828240821,32.31,78660.5,0.0,-0.62455,0.00036,12.27177]
[1777828242227,32.31,78660.5,0.0,-0.62455,0.00036,12.27177]
[1777828242329,32.32,78662.84,0.0,-0.62368,0.00036,12.28106]
[1777828243253,32.32,78662.84,0.0,-0.62368,0.00036,12.28106]
[1777828243290,32.33,78662.76,0.0,-0.62366,0.00036,12.28123]
[1777828246298,32.33,78662.76,0.0,-0.62365,0.00036,12.28127]
[1777828246393,32.33,78662.96,0.0,-0.62357,0.00036,12.28214]
[1777828247200,32.33,78663.07,0.0,-0.62353,0.00036,12.28261]
[1777828247363,32.33,78663.07,0.0,-0.62353,0.00036,12.28261]
[1777828247870,32.33,78663.07,0.0,-0.62353,0.00036,12.28261]
[1777828253912,32.34,78662.54,0.0,-0.62369,0.00036,12.28086]
[1777828254470,32.34,78662.54,0.0,-0.62369,0.00036,12.28086]
[1777828254507,32.34,78662.54,0.0,-0.62369,0.00036,12.28086]
[1777828255054,32.34,78662.54,0.0,-0.62369,0.00036,12.28086]
[1777828255094,32.34,78662.54,0.0,-0.62369,0.00036,12.28086]
[1777828255104,32.34,78662.54,0.0,-0.62369,0.00036,12.28086]
[1777828255224,32.34,78662.54,0.0,-0.62369,0.00036,12.28086]
[1777828255290,32.34,78662.54,0.0,-0.62369,0.00036,12.28086]
[1777828255344,32.34,78662.54,0.0,-0.62369,0.00036,12.28086]
[1777828255424,32.34,78662.84,0.0,-0.62357,0.00036,12.28211]
[1777828258523,32.35,78662.98,0.0,-0.62352,0.00036,12.28272]
[1777828258618,32.35,78663.56,0.0,-0.6233,0.00036,12.285]
[1777828263589,32.35,78664.75,0.0,-0.62285,0.00036,12.28973]
[1777828264654,32.35,78664.0,0.0,-0.62312,0.00036,12.28689]
[1777828264988,32.35,78664.0,0.0,-0.62312,0.00036,12.28694]
[1777828266669,32.35,78664.13,0.0,-0.62306,0.00036,12.28748]
[1777828267340,32.36,78664.19,0.0,-0.62303,0.00036,12.2878]
[1777828272713,32.36,78664.6,0.0,-0.62287,0.00036,12.28955]
[1777828273737,32.36,78664.69,0.0,-0.62283,0.00036,12.28994]
[1777828273750,32.36,78664.69,0.0,-0.62283,0.00036,12.28994]
[1777828274055,32.36,78664.69,0.0,-0.62283,0.00036,12.28998]
[1777828275120,32.36,78664.69,0.0,-0.62283,0.00036,12.28998]
[1777828275302,32.36,78664.69,0.0,-0.62283,0.00036,12.28998]
[1777828275180,32.37,78664.77,0.0,-0.62279,0.00036,12.29038]
[1777828275691,32.37,78664.77,0.0,-0.62279,0.00036,12.29038]
[1777828275700,32.37,78664.77,0.0,-0.62279,0.00036,12.29038]
[1777828275736,32.37,78664.77,0.0,-0.62279,0.00036,12.29038]
[1777828275741,32.37,78664.77,0.0,-0.62279,0.00036,12.29038]
[1777828276139,32.37,78664.77,0.0,-0.62279,0.00036,12.29038]
[1777828276192,32.37,78678.67,0.0,-0.61773,0.00036,12.34265]
[1777828276886,32.37,78678.67,0.0,-0.61773,0.00036,12.34265]
[1777828277894,32.37,78678.67,0.0,-0.61773,0.00036,12.34265]
[1777828277907,32.37,78678.67,0.0,-0.61773,0.00036,12.34265]
[1777828278085,32.37,78679.08,0.0,-0.61758,0.00036,12.34417]
[1777828279922,32.37,78679.73,0.0,-0.61734,0.00036,12.34657]
[1777828279930,32.37,78679.73,0.0,-0.61734,0.00036,12.34657]
[1777828280196,32.37,78679.73,0.0,-0.61734,0.00036,12.34657]
[1777828280258,32.37,78679.22,0.0,-0.61753,0.00036,12.34471]
[1777828283113,32.37,78679.22,0.0,-0.61753,0.00036,12.34471]
[1777828283979,32.37,78679.19,0.0,-0.61754,0.00036,12.34463]
[1777828283995,32.37,78679.19,0.0,-0.61754,0.00036,12.34463]
[1777828284127,32.37,78679.19,0.0,-0.61753,0.00036,12.34464]
[1777828287063,32.37,78679.17,0.0,-0.61754,0.00036,12.34457]
[1777828288055,32.37,78678.93,0.0,-0.61763,0.00036,12.34371]
[1777828288073,32.37,78678.93,0.0,-0.61763,0.00036,12.34371]
[1777828288160,32.37,78678.55,0.0,-0.61776,0.00036,12.34231]
[1777828289029,32.37,78678.55,0.0,-0.61776,0.00036,12.34231]
[1777828289082,32.37,78678.55,0.0,-0.61776,0.00036,12.34231]
[1777828289197,32.37,78684.89,0.0,-0.61545,0.00036,12.36549]
[1777828289848,32.37,78684.89,0.0,-0.61545,0.00036,12.36549]
[1777828290183,32.37,78684.89,0.0,-0.61545,0.00036,12.36549]
[1777828290311,32.37,78684.89,0.0,-0.61545,0.00036,12.36549]
[1777828290288,32.37,78706.05,0.0,-0.60771,0.00037,12.43986]
[1777828290483,32.37,78706.05,0.0,-0.60771,0.00037,12.43986]
[1777828291119,32.37,78706.05,0.0,-0.60771,0.00037,12.43986]
[1777828291218,32.37,78706.05,0.0,-0.60771,0.00037,12.43986]
[1777828291238,32.37,78706.05,0.0,-0.60771,0.00037,12.43986]
[1777828291294,32.37,78707.34,0.0,-0.6073,0.00037,12.43667]
[1777828292597,32.37,78707.34,0.0,-0.6073,0.00037,12.43666]
[1777828293192,32.37,78708.25,0.0,-0.60697,0.00037,12.43973]
[1777828296351,32.37,78707.02,0.0,-0.60742,0.00037,12.43554]
[1777828297219,32.37,78707.11,0.0,-0.60739,0.00037,12.43582]
[1777828302260,32.37,78704.72,0.0,-0.60828,0.00037,12.42761]
[1777828307288,32.37,78705.52,0.0,-0.60799,0.00037,12.43033]
[1777828312323,32.36,78705.66,0.0,-0.60794,0.00037,12.43079]
[1777828315346,32.37,78710.2,0.0,-0.60627,0.00037,12.44618]
[1777828316353,32.37,78713.17,0.0,-0.60518,0.00037,12.45613]
[1777828317244,32.37,78713.17,0.0,-0.60518,0.00037,12.45613]
[1777828317358,32.37,78713.74,0.0,-0.60497,0.00037,12.45803]
[1777828322395,32.37,78715.85,0.0,-0.60419,0.00037,12.46502]
[1777828327429,32.37,78716.02,0.0,-0.60413,0.00037,12.4656]
[1777828332464,32.37,78714.62,0.0,-0.60464,0.00037,12.46097]
[1777828336493,32.37,78712.38,0.0,-0.60547,0.00037,12.4535]
[1777828338141,32.37,78712.38,0.0,-0.60547,0.00037,12.4535]
[1777828338179,32.37,78712.38,0.0,-0.60547,0.00037,12.4535]
[1777828338231,32.37,78712.38,0.0,-0.60547,0.00037,12.4535]
[1777828338384,32.37,78709.92,0.0,-0.60637,0.00037,12.44525]
[1777828338605,32.37,78703.73,0.0,-0.60864,0.00037,12.42422]
[1777828340521,32.37,78695.27,0.0,-0.61174,0.00037,12.39483]
[1777828341976,32.37,78695.27,0.0,-0.61174,0.00037,12.39483]
[1777828342171,32.37,78695.27,0.0,-0.61174,0.00037,12.39483]
[1777828342187,32.37,78692.4,0.0,-0.61279,0.00037,12.38472]
[1777828347555,32.37,78691.36,0.0,-0.61316,0.00037,12.38106]
[1777828350590,32.37,78689.31,0.0,-0.61392,0.00037,12.37371]
[1777828355986,32.37,78689.01,0.0,-0.61409,0.00037,12.36505]
[1777828362673,32.37,78686.76,0.0,-0.61491,0.00037,12.35697]
[1777828368042,32.37,78684.83,0.0,-0.61562,0.00037,12.35]
[1777828377630,32.37,78684.56,0.0,-0.61571,0.00037,12.34905]
[1777828385839,32.38,78685.52,0.0,-0.61533,0.00037,12.3528]
[1777828388184,32.38,78682.67,0.0,-0.61637,0.00036,12.3425]
[1777828393895,32.38,78682.79,0.0,-0.61632,0.00036,12.343]
[1777828402958,32.38,78682.84,0.0,-0.61629,0.00036,12.34327]
[1777828408323,32.38,78682.87,0.0,-0.61628,0.00036,12.34342]
[1777828418393,32.39,78682.18,0.0,-0.61658,0.00036,12.33345]
[1777828424106,32.39,78682.46,0.0,-0.61646,0.00036,12.33461]
[1777828432162,32.4,78682.31,0.0,-0.61649,0.00036,12.3343]
[1777828438533,32.4,78682.07,0.0,-0.61656,0.00036,12.33362]
[1777828445253,32.41,78684.3,0.0,-0.61573,0.00036,12.34188]
[1777828451294,32.41,78683.98,0.0,-0.61583,0.00036,12.34087]
[1777828455327,32.41,78681.28,0.0,-0.61681,0.00036,12.33112]
[1777828460360,32.42,78681.23,0.0,-0.61681,0.00036,12.33105]
[1777828465392,32.42,78681.94,0.0,-0.61655,0.00036,12.33374]
[1777828470428,32.42,78681.1,0.0,-0.61684,0.00036,12.33076]
[1777828478813,32.43,78680.94,0.0,-0.61696,0.00036,12.32266]
[1777828484526,32.43,78679.64,0.0,-0.61742,0.00036,12.31798]
[1777828489240,32.43,78679.4,0.0,-0.61751,0.00036,12.31713]
[1777828489561,32.43,78677.74,0.0,-0.61811,0.00036,12.31104]
[1777828493589,32.43,78674.33,0.0,-0.61934,0.00036,12.29847]
[1777828498955,32.43,78674.1,0.0,-0.61942,0.00036,12.29773]
[1777828504665,32.44,78674.67,0.0,-0.61919,0.00036,12.30001]
[1777828507575,32.44,78681.43,0.0,-0.61673,0.00036,12.32497]
[1777828508800,32.44,78688.21,0.0,-0.61425,0.00037,12.34949]
[1777828509853,32.44,78688.21,0.0,-0.61425,0.00037,12.34949]
[1777828509955,32.44,78689.28,0.0,-0.61386,0.00037,12.35331]
[1777828515819,32.44,78688.25,0.0,-0.61424,0.00037,12.34962]
[1777828516866,32.44,78688.52,0.0,-0.61414,0.00037,12.35056]
[1777828518867,32.44,78682.52,0.0,-0.61633,0.00036,12.32888]
[1777828525104,32.44,78682.58,0.0,-0.61631,0.00036,12.3291]
[1777828531113,32.44,78682.05,0.0,-0.61651,0.00036,12.32716]
[1777828531214,32.44,78681.82,0.0,-0.61666,0.00036,12.31872]
[1777828539237,32.44,78681.47,0.0,-0.61679,0.00036,12.31743]
[1777828540247,32.44,78681.47,0.0,-0.61679,0.00036,12.31743]
[1777828540348,32.44,78681.47,0.0,-0.61679,0.00036,12.31743]
[1777828542299,32.44,78681.47,0.0,-0.61679,0.00036,12.31743]
[1777828542400,32.44,78681.47,0.0,-0.61679,0.00036,12.31743]
[1777828544328,32.44,78681.47,0.0,-0.61679,0.00036,12.31743]
[1777828544430,32.44,78681.47,0.0,-0.61678,0.00036,12.31745]
[1777828549367,32.44,78680.32,0.0,-0.6172,0.00036,12.31327]
[1777828555576,32.44,78682.4,0.0,-0.61644,0.00036,12.32089]
[1777828563633,32.44,78684.17,0.0,-0.61579,0.00036,12.32737]
[1777828566728,32.44,78684.25,0.0,-0.61575,0.00036,12.32776]
[1777828567229,32.44,78684.25,0.0,-0.61575,0.00036,12.32776]
[1777828567326,32.44,78684.4,0.0,-0.61569,0.00036,12.32832]
[1777828573147,32.44,78684.91,0.0,-0.61551,0.00036,12.33013]
[1777828579523,32.44,78684.86,0.0,-0.61554,0.00036,12.32988]
[1777828584954,32.44,78684.81,0.0,-0.61556,0.00036,12.32966]
[1777828584959,32.44,78684.81,0.0,-0.61556,0.00036,12.32966]
[1777828585170,32.44,78684.81,0.0,-0.61556,0.00036,12.32966]
[1777828585174,32.44,78684.81,0.0,-0.61556,0.00036,12.32966]
[1777828585189,32.44,78684.81,0.0,-0.61556,0.00036,12.32966]
[1777828585199,32.44,78684.81,0.0,-0.61556,0.00036,12.32966]
[1777828585393,32.44,78684.81,0.0,-0.61556,0.00036,12.32966]
[1777828585399,32.44,78684.81,0.0,-0.61556,0.00036,12.32966]
[1777828585414,32.44,78684.81,0.0,-0.61556,0.00036,12.32966]
[1777828585965,32.44,78684.7,0.0,-0.6156,0.00036,12.32924]
[1777828587246,32.44,78684.7,0.0,-0.6156,0.00036,12.32923]
[1777828589012,32.44,78684.57,0.0,-0.61565,0.00036,12.32875]
[1777828589593,32.44,78684.49,0.0,-0.61568,0.00036,12.32844]
[1777828595301,32.44,78684.69,0.0,-0.61568,0.00037,12.32151]
[1777828600154,32.44,78683.63,0.0,-0.61607,0.00037,12.31762]
[1777828600339,32.44,78683.63,0.0,-0.61607,0.00037,12.31762]
[1777828602160,32.44,78682.07,0.0,-0.61664,0.00036,12.31193]
[1777828608305,32.44,78682.37,0.0,-0.61653,0.00036,12.31301]
[1777828614435,32.43,78681.57,0.0,-0.61683,0.00036,12.31005]
[1777828620477,32.43,78681.19,0.0,-0.61697,0.00036,12.30863]
[1777828625511,32.43,78680.22,0.0,-0.61733,0.00036,12.30506]
[1777828630546,32.43,78680.08,0.0,-0.61738,0.00036,12.30453]
[1777828635698,32.43,78679.94,0.0,-0.61743,0.00036,12.30401]
[1777828641783,32.44,78679.68,0.0,-0.61751,0.00036,12.30319]
[1777828648673,32.44,78680.05,0.0,-0.61736,0.00036,12.30474]
[1777828653994,32.44,78680.7,0.0,-0.61718,0.00036,12.29955]
[1777828659750,32.44,78681.3,0.0,-0.61696,0.00036,12.30177]
[1777828666158,32.44,78683.21,0.0,-0.61627,0.00037,12.30873]
[1777828668200,32.44,78682.84,0.0,-0.6164,0.00037,12.30739]
[1777828673848,32.44,78682.45,0.0,-0.61654,0.00037,12.30597]
[1777828675298,32.44,78682.45,0.0,-0.61654,0.00037,12.30597]
[1777828675400,32.44,78685.48,0.0,-0.61544,0.00037,12.31697]
[1777828680896,32.44,78685.48,0.0,-0.61544,0.00037,12.31694]
[1777828685932,32.44,78684.96,0.0,-0.61563,0.00037,12.31505]
[1777828687574,32.44,78684.96,0.0,-0.61563,0.00037,12.31505]
[1777828687675,32.44,78684.8,0.0,-0.61569,0.00037,12.31446]
[1777828692980,32.44,78684.8,0.0,-0.61569,0.00037,12.31445]
[1777828694807,32.44,78682.3,0.0,-0.6166,0.00037,12.30536]
[1777828696277,32.44,78682.3,0.0,-0.6166,0.00037,12.30536]
[1777828696299,32.44,78682.14,0.0,-0.61666,0.00037,12.30478]
[1777828697837,32.44,78682.14,0.0,-0.61666,0.00037,12.30478]
[1777828698570,32.44,78694.16,0.0,-0.61226,0.00037,12.34792]
[1777828699810,32.44,78694.18,0.0,-0.61226,0.00037,12.34799]
[1777828703614,32.44,78694.12,0.0,-0.61227,0.00037,12.34781]
[1777828703718,32.44,78693.2,0.0,-0.61261,0.00037,12.34459]
[1777828703845,32.44,78693.2,0.0,-0.61261,0.00037,12.34459]
[1777828704058,32.44,78693.2,0.0,-0.61261,0.00037,12.34459]
[1777828705066,32.44,78685.31,0.0,-0.6155,0.00037,12.31635]
[1777828706073,32.44,78680.84,0.0,-0.61713,0.00036,12.3001]
[1777828708087,32.44,78683.62,0.0,-0.61611,0.00037,12.31027]
[1777828710465,32.45,78691.73,0.0,-0.61314,0.00037,12.33941]
[1777828711949,32.45,78691.73,0.0,-0.61321,0.00037,12.33181]
[1777828717135,32.44,78693.28,0.0,-0.61264,0.00037,12.33728]
[1777828723192,32.45,78693.3,0.0,-0.61263,0.00037,12.33744]
[1777828730606,32.45,78693.25,0.0,-0.61263,0.00037,12.3374]
[1777828736282,32.45,78693.33,0.0,-0.61259,0.00037,12.33777]
[1777828741317,32.46,78693.23,0.0,-0.61262,0.00037,12.33751]
[1777828750746,32.46,78693.23,0.0,-0.6126,0.00037,12.3377]
[1777828760816,32.47,78693.2,0.0,-0.61259,0.00037,12.33778]
[1777828770886,32.47,78694.49,0.0,-0.61209,0.00037,12.34252]
[1777828775895,32.48,78694.49,0.0,-0.61216,0.00037,12.33496]
[1777828777284,32.48,78694.49,0.0,-0.61215,0.00037,12.33501]
[1777828777323,32.48,78694.49,0.0,-0.61215,0.00037,12.33501]
[1777828777573,32.48,78694.93,0.0,-0.61199,0.00037,12.33658]
[1777828779403,32.48,78696.48,0.0,-0.61142,0.00037,12.34203]
[1777828779587,32.48,78698.37,0.0,-0.61072,0.00037,12.34863]
[1777828780014,32.48,78698.37,0.0,-0.61072,0.00037,12.34863]
[1777828780318,32.48,78698.37,0.0,-0.61072,0.00037,12.34863]
[1777828780595,32.48,78701.86,0.0,-0.60944,0.00037,12.36072]
[1777828781600,32.48,78705.91,0.0,-0.60795,0.00037,12.37459]
[1777828784623,32.48,78708.39,0.0,-0.60703,0.00037,12.38303]
[1777828787685,32.48,78710.86,0.0,-0.60612,0.00037,12.39137]
[1777828793233,32.48,78712.45,0.0,-0.60553,0.00037,12.39672]
[1777828793333,32.49,78715.25,0.0,-0.6045,0.00037,12.40601]
[1777828800355,32.49,78715.25,0.0,-0.6045,0.00037,12.40603]
[1777828803552,32.49,78717.06,0.0,-0.60383,0.00037,12.41203]
[1777828803755,32.49,78717.6,0.0,-0.60362,0.00037,12.41383]
[1777828805769,32.49,78720.23,0.0,-0.60265,0.00037,12.42243]
[1777828806776,32.49,78722.7,0.0,-0.60174,0.00037,12.43043]
[1777828807248,32.49,78722.7,0.0,-0.60174,0.00037,12.43043]
[1777828807317,32.49,78722.65,0.0,-0.60176,0.00037,12.43027]
[1777828814832,32.49,78724.3,0.0,-0.60115,0.00037,12.4356]
[1777828819866,32.49,78722.79,0.0,-0.6017,0.00037,12.4308]
[1777828824764,32.5,78723.21,0.0,-0.60153,0.00037,12.43223]
[1777828831904,32.5,78722.9,0.0,-0.60163,0.00037,12.43134]
[1777828838997,32.51,78723.27,0.0,-0.60153,0.00037,12.42516]
[1777828840262,32.51,78723.27,0.0,-0.60153,0.00037,12.42516]
[1777828840484,32.51,78723.27,0.0,-0.60153,0.00037,12.42516]
[1777828840580,32.51,78724.41,0.0,-0.60111,0.00037,12.42884]
[1777828841380,32.51,78716.06,0.0,-0.60419,0.00037,12.40176]
[1777828842117,32.51,78710.44,0.0,-0.60625,0.00037,12.38313]
[1777828843004,32.51,78710.44,0.0,-0.60625,0.00037,12.38313]
[1777828843103,32.51,78709.65,0.0,-0.60654,0.00037,12.38051]
[1777828849073,32.52,78708.87,0.0,-0.60681,0.00037,12.37806]
[1777828851450,32.52,78714.99,0.0,-0.60455,0.00037,12.39848]
[1777828853613,32.52,78714.99,0.0,-0.60455,0.00037,12.3985]
[1777828853714,32.52,78714.24,0.0,-0.60482,0.00037,12.39603]
[1777828859144,32.52,78714.53,0.0,-0.60471,0.00037,12.39708]
[1777828864178,32.52,78712.25,0.0,-0.60554,0.00037,12.38956]
[1777828869215,32.52,78711.08,0.0,-0.60596,0.00037,12.38573]
[1777828871926,32.53,78714.84,0.0,-0.60457,0.00037,12.39827]
[1777828878963,32.53,78715.33,0.0,-0.60438,0.00037,12.39995]
[1777828881993,32.53,78715.78,0.0,-0.60421,0.00037,12.40148]
[1777828882306,32.53,78717.52,0.0,-0.60357,0.00037,12.40724]
[1777828887342,32.54,78719.76,0.0,-0.60273,0.00037,12.41462]
[1777828891730,32.54,78722.93,0.0,-0.60162,0.00037,12.41736]
[1777828897594,32.54,78723.65,0.0,-0.60134,0.00037,12.41975]
[1777828897879,32.54,78713.09,0.0,-0.60523,0.00037,12.38534]
[1777828899426,32.54,78708.93,0.0,-0.60675,0.00037,12.37148]
[1777828900563,32.54,78706.43,0.0,-0.60767,0.00037,12.36308]
[1777828906308,32.55,78704.95,0.0,-0.60819,0.00037,12.35821]
[1777828910503,32.55,78701.54,0.0,-0.60943,0.00037,12.34673]
[1777828916545,32.56,78700.84,0.0,-0.60966,0.00037,12.34453]
[1777828919566,32.56,78698.73,0.0,-0.61042,0.00037,12.33735]
[1777828927622,32.57,78697.81,0.0,-0.61073,0.00037,12.33444]
[1777828933665,32.58,78698.4,0.0,-0.61049,0.00037,12.33669]
[1777828938700,32.59,78695.51,0.0,-0.61153,0.00037,12.32681]
[1777828939963,32.59,78702.65,0.0,-0.60891,0.00037,12.35151]
[1777828941725,32.59,78706.24,0.0,-0.60759,0.00037,12.36372]
[1777828946755,32.59,78705.63,0.0,-0.60781,0.00037,12.36172]
[1777828947173,32.59,78705.63,0.0,-0.60781,0.00037,12.36172]
[1777828947459,32.59,78705.63,0.0,-0.60781,0.00037,12.36172]
[1777828947763,32.59,78705.33,0.0,-0.60792,0.00037,12.36071]
[1777828949058,32.59,78705.33,0.0,-0.60792,0.00037,12.36071]
[1777828949071,32.59,78707.7,0.0,-0.60705,0.00037,12.36873]
[1777828953807,32.59,78709.8,0.0,-0.60633,0.00037,12.36821]
[1777828956826,32.59,78712.4,0.0,-0.60538,0.00037,12.37687]
[1777828958004,32.59,78712.4,0.0,-0.60538,0.00037,12.37687]
[1777828958034,32.59,78717.01,0.0,-0.60368,0.00037,12.39206]
[1777828960244,32.59,78719.52,0.0,-0.60276,0.00037,12.40022]
[1777828967719,32.59,78720.71,0.0,-0.60232,0.00037,12.40406]
[1777828967923,32.59,78725.15,0.0,-0.60069,0.00037,12.4183]
[1777828969167,32.59,78725.47,0.0,-0.60057,0.00037,12.41932]
[1777828969903,32.59,78725.47,0.0,-0.60057,0.00037,12.41932]
[1777828969922,32.59,78730.71,0.0,-0.59864,0.00037,12.43582]
[1777828971934,32.59,78733.27,0.0,-0.59769,0.00037,12.44377]
[1777828972218,32.59,78733.27,0.0,-0.59769,0.00037,12.44377]
[1777828973946,32.59,78735.81,0.0,-0.59676,0.00037,12.45158]
[1777828975476,32.59,78735.95,0.0,-0.59671,0.00037,12.452]
[1777828978983,32.59,78731.36,0.0,-0.5984,0.00037,12.43778]
[1777828984594,32.59,78730.21,0.0,-0.59883,0.00037,12.43419]
[1777828990057,32.59,78731.25,0.0,-0.59844,0.00037,12.43744]
[1777828995095,32.59,78730.87,0.0,-0.59858,0.00037,12.43627]
[1777829000130,32.59,78731.99,0.0,-0.59817,0.00037,12.43977]
[1777829001136,32.59,78735.29,0.0,-0.59695,0.00037,12.44996]
[1777829003217,32.59,78737.51,0.0,-0.59613,0.00037,12.45675]
[1777829006247,32.59,78738.97,0.0,-0.59559,0.00037,12.46118]
[1777829007229,32.59,78740.88,0.0,-0.59489,0.00037,12.46694]
[1777829007236,32.59,78744.29,0.0,-0.59363,0.00037,12.47716]
[1777829011039,32.59,78747.37,0.0,-0.59255,0.00037,12.4787]
[1777829016241,32.59,78746.54,0.0,-0.59285,0.00037,12.4763]
[1777829021401,32.59,78748.15,0.0,-0.59225,0.00037,12.48108]
[1777829021421,32.59,78748.15,0.0,-0.59225,0.00037,12.48108]
[1777829021500,32.59,78750.59,0.0,-0.59134,0.00037,12.48822]
[1777829025339,32.59,78754.22,0.0,-0.58999,0.00037,12.49876]
[1777829026445,32.59,78754.22,0.0,-0.58999,0.00037,12.49876]
[1777829026543,32.59,78759.15,0.0,-0.58816,0.00037,12.5128]
[1777829032711,32.59,78758.14,0.0,-0.58853,0.00037,12.50996]
[1777829035375,32.59,78749.53,0.0,-0.59173,0.00037,12.4852]
[1777829036626,32.59,78743.89,0.0,-0.59382,0.00037,12.46856]
[1777829042781,32.6,78744.94,0.0,-0.59341,0.00037,12.47177]
[1777829046453,32.6,78751.54,0.0,-0.59096,0.00037,12.49122]
[1777829048605,32.6,78749.41,0.0,-0.59175,0.00037,12.48504]
[1777829054738,32.61,78749.17,0.0,-0.59183,0.00037,12.48439]
[1777829060325,32.61,78748.92,0.0,-0.59191,0.00037,12.48375]
[1777829062921,32.61,78755.57,0.0,-0.58944,0.00037,12.50302]
[1777829068607,32.61,78755.8,0.0,-0.58935,0.00037,12.5037]
[1777829073643,32.61,78754.04,0.0,-0.59006,0.00037,12.49114]
[1777829078678,32.61,78754.09,0.0,-0.59004,0.00037,12.49129]
[1777829083714,32.61,78753.81,0.0,-0.59014,0.00037,12.49049]
[1777829088749,32.62,78751.26,0.0,-0.59108,0.00037,12.48317]
[1777829090763,32.62,78748.76,0.0,-0.592,0.00037,12.47591]
[1777829095797,32.62,78747.86,0.0,-0.59233,0.00037,12.47331]
[1777829100834,32.62,78745.54,0.0,-0.59318,0.00037,12.46651]
[1777829108594,32.62,78747.08,0.0,-0.59261,0.00037,12.47111]
[1777829113925,32.63,78747.91,0.0,-0.59228,0.00037,12.47366]
[1777829121981,32.63,78747.73,0.0,-0.59233,0.00037,12.47325]
[1777829127016,32.64,78746.47,0.0,-0.59279,0.00037,12.46962]
[1777829130037,32.64,78751.28,0.0,-0.59101,0.00037,12.48371]
[1777829135073,32.64,78751.24,0.0,-0.59107,0.00037,12.47609]
[1777829140108,32.64,78751.35,0.0,-0.59103,0.00037,12.47643]
[1777829145109,32.64,78751.53,0.0,-0.59096,0.00037,12.47697]
[1777829150215,32.64,78751.16,0.0,-0.59109,0.00037,12.47591]
[1777829151320,32.64,78751.21,0.0,-0.59107,0.00037,12.47605]
[1777829151381,32.64,78751.21,0.0,-0.59107,0.00037,12.47605]
[1777829152192,32.64,78752.94,0.0,-0.59043,0.00037,12.48107]
[1777829153199,32.64,78758.1,0.0,-0.58852,0.00037,12.49579]
[1777829155804,32.64,78758.3,0.0,-0.58844,0.00037,12.49639]
[1777829156220,32.64,78757.99,0.0,-0.58855,0.00037,12.49552]
[1777829156397,32.64,78757.99,0.0,-0.58855,0.00037,12.49552]
[1777829157228,32.65,78763.13,0.0,-0.58664,0.00037,12.50993]
[1777829158234,32.65,78767.53,0.0,-0.585,0.00037,12.52203]
[1777829158406,32.65,78767.53,0.0,-0.585,0.00037,12.52203]
[1777829159241,32.65,78768.25,0.0,-0.58473,0.00037,12.524]
[1777829161171,32.65,78768.17,0.0,-0.58476,0.00037,12.52378]
[1777829161259,32.65,78761.7,0.0,-0.58717,0.00037,12.506]
[1777829162266,32.65,78756.69,0.0,-0.58902,0.00037,12.49192]
[1777829164279,32.65,78753.78,0.0,-0.5901,0.00037,12.48365]
[1777829164385,32.65,78753.78,0.0,-0.5901,0.00037,12.48365]
[1777829165286,32.65,78753.43,0.0,-0.59022,0.00037,12.48266]
[1777829170321,32.66,78751.87,0.0,-0.59079,0.00037,12.47825]
[1777829170592,32.66,78745.78,0.0,-0.59305,0.00037,12.46045]
[1777829173769,32.66,78748.71,0.0,-0.59196,0.00037,12.46911]
[1777829181398,32.67,78749.13,0.0,-0.59178,0.00037,12.47051]
[1777829186433,32.67,78748.77,0.0,-0.5919,0.00037,12.46957]
[1777829187440,32.67,78752.08,0.0,-0.59067,0.00037,12.47919]
[1777829193910,32.68,78752.59,0.0,-0.59052,0.00037,12.47322]
[1777829197510,32.68,78755.88,0.0,-0.58929,0.00037,12.48271]
[1777829202545,32.68,78755.79,0.0,-0.58931,0.00037,12.48253]
[1777829207580,32.69,78754.92,0.0,-0.58963,0.00037,12.48013]
[1777829212617,32.69,78753.84,0.0,-0.59002,0.00037,12.47712]
[1777829217651,32.69,78752.68,0.0,-0.59044,0.00037,12.47386]
[1777829221354,32.7,78746.37,0.0,-0.59276,0.00037,12.45556]
[1777829221807,32.7,78737.3,0.0,-0.59611,0.00037,12.42842]
[1777829224123,32.7,78737.45,0.0,-0.59605,0.00037,12.42894]
[1777829224950,32.7,78737.45,0.0,-0.59605,0.00037,12.42894]
[1777829225039,32.7,78738.15,0.0,-0.59579,0.00037,12.43106]
[1777829230520,32.7,78739.77,0.0,-0.59518,0.00037,12.43603]
[1777829230662,32.7,78739.77,0.0,-0.59518,0.00037,12.43603]
[1777829230766,32.7,78739.77,0.0,-0.59518,0.00037,12.43603]
[1777829231178,32.7,78739.77,0.0,-0.59518,0.00037,12.43603]
[1777829231251,32.7,78739.77,0.0,-0.59518,0.00037,12.43603]
[1777829231296,32.7,78731.67,0.0,-0.59817,0.00037,12.41131]
[1777829231644,32.7,78731.67,0.0,-0.59817,0.00037,12.41131]
[1777829231878,32.7,78723.77,0.0,-0.60108,0.00037,12.3865]
[1777829232760,32.7,78724.41,0.0,-0.60084,0.00037,12.38853]
[1777829234959,32.71,78725.58,0.0,-0.60041,0.00037,12.39229]
[1777829235048,32.71,78726.2,0.0,-0.60018,0.00037,12.39425]
[1777829237828,32.71,78730.26,0.0,-0.59868,0.00037,12.40704]
[1777829244263,32.71,78731.45,0.0,-0.59823,0.00037,12.41077]
[1777829246935,32.71,78734.28,0.0,-0.59719,0.00037,12.4195]
[1777829248236,32.71,78736.92,0.0,-0.59622,0.00037,12.42756]
[1777829248877,32.71,78736.92,0.0,-0.59622,0.00037,12.42756]
[1777829248978,32.71,78740.9,0.0,-0.59475,0.00037,12.43958]
[1777829250998,32.71,78743.03,0.0,-0.59396,0.00037,12.44596]
[1777829256928,32.71,78742.63,0.0,-0.59415,0.00037,12.43728]
[1777829261963,32.72,78743.27,0.0,-0.59391,0.00037,12.43927]
[1777829268016,32.72,78742.93,0.0,-0.59402,0.00037,12.43835]
[1777829273047,32.72,78742.75,0.0,-0.59407,0.00037,12.4379]
[1777829278082,32.73,78742.39,0.0,-0.5942,0.00037,12.43691]
[1777829283116,32.73,78742.35,0.0,-0.5942,0.00037,12.43688]
[1777829288154,32.74,78741.05,0.0,-0.59467,0.00037,12.43309]
[1777829293189,32.74,78740.67,0.0,-0.59479,0.00037,12.43207]
[1777829297217,32.74,78737.17,0.0,-0.59608,0.00037,12.42156]
[1777829298224,32.74,78732.09,0.0,-0.59795,0.00037,12.40604]
[1777829303260,32.74,78732.16,0.0,-0.59792,0.00037,12.40626]
[1777829306623,32.74,78732.54,0.0,-0.59779,0.00037,12.40739]
[1777829307286,32.74,78732.77,0.0,-0.5977,0.00037,12.40809]
[1777829309300,32.74,78728.58,0.0,-0.59924,0.00037,12.39509]
[1777829314336,32.74,78727.63,0.0,-0.59965,0.00037,12.38455]
[1777829315707,32.74,78727.95,0.0,-0.59953,0.00037,12.38554]
[1777829315801,32.74,78726.86,0.0,-0.59994,0.00037,12.38212]
[1777829321253,32.74,78725.15,0.0,-0.60057,0.00037,12.37668]
[1777829326421,32.74,78722.87,0.0,-0.60142,0.00037,12.36937]
[1777829332413,32.74,78721.61,0.0,-0.60189,0.00037,12.3653]
[1777829338518,32.73,78720.97,0.0,-0.60213,0.00037,12.36317]
[1777829338608,32.73,78718.33,0.0,-0.6031,0.00037,12.35466]
[1777829344967,32.73,78716.21,0.0,-0.60389,0.00037,12.34771]
[1777829352604,32.73,78716.03,0.0,-0.60397,0.00037,12.34705]
[1777829355037,32.73,78713.38,0.0,-0.60494,0.00037,12.33836]
[1777829361666,32.73,78713.15,0.0,-0.60503,0.00037,12.33757]
[1777829367996,32.73,78712.96,0.0,-0.6051,0.00037,12.33693]
[1777829375179,32.72,78711.99,0.0,-0.60553,0.00037,12.32606]
[1777829380803,32.72,78711.8,0.0,-0.6056,0.00037,12.32541]
[1777829385901,32.72,78710.52,0.0,-0.60607,0.00037,12.32115]
[1777829391222,32.72,78710.52,0.0,-0.60607,0.00037,12.32115]
[1777829399939,32.72,78709.72,0.0,-0.60637,0.00037,12.31846]
[1777829405388,32.72,78710.54,0.0,-0.60607,0.00037,12.32117]
[1777829411019,32.72,78710.43,0.0,-0.60611,0.00037,12.32079]
[1777829417191,32.72,78710.39,0.0,-0.60613,0.00037,12.32064]
[1777829417285,32.72,78710.48,0.0,-0.60609,0.00037,12.32094]
[1777829423106,32.72,78710.76,0.0,-0.60599,0.00037,12.32185]
[1777829427136,32.72,78708.8,0.0,-0.60671,0.00037,12.31531]
[1777829436363,32.72,78707.81,0.0,-0.60708,0.00037,12.312]
[1777829438314,32.72,78703.47,0.0,-0.60873,0.00037,12.28974]
[1777829440328,32.72,78705.49,0.0,-0.60799,0.00037,12.29659]
[1777829444420,32.72,78708.84,0.0,-0.60676,0.00037,12.30785]
[1777829449791,32.72,78710.36,0.0,-0.6062,0.00037,12.3129]
[1777829450400,32.72,78722.67,0.0,-0.60167,0.00037,12.35304]
[1777829456517,32.72,78722.85,0.0,-0.60161,0.00037,12.35359]
[1777829462379,32.72,78722.98,0.0,-0.60156,0.00037,12.35399]
[1777829466407,32.72,78725.27,0.0,-0.60072,0.00037,12.36127]
[1777829471441,32.72,78726.12,0.0,-0.60041,0.00037,12.36395]
[1777829478876,32.72,78726.91,0.0,-0.60012,0.00037,12.36644]
[1777829479966,32.72,78729.2,0.0,-0.59927,0.00037,12.3736]
[1777829485983,32.71,78729.2,0.0,-0.59928,0.00037,12.37353]
[1777829496124,32.71,78730.64,0.0,-0.59877,0.00037,12.3779]
[1777829501653,32.7,78732.37,0.0,-0.59821,0.00037,12.37551]
[1777829506688,32.7,78732.92,0.0,-0.59802,0.00037,12.37713]
[1777829508708,32.7,78730.55,0.0,-0.5989,0.00037,12.36974]
[1777829516161,32.69,78730.62,0.0,-0.59888,0.00037,12.36988]
[1777829521792,32.69,78731.68,0.0,-0.5985,0.00037,12.37312]
[1777829526828,32.69,78732.1,0.0,-0.59835,0.00037,12.37436]
[1777829529849,32.69,78735.08,0.0,-0.59725,0.00037,12.38353]
[1777829534885,32.69,78736.0,0.0,-0.59691,0.00037,12.38634]
[1777829539919,32.69,78737.2,0.0,-0.59647,0.00037,12.39001]
[1777829544954,32.69,78738.01,0.0,-0.59617,0.00037,12.39247]
[1777829549989,32.69,78738.14,0.0,-0.59612,0.00037,12.39287]
[1777829555024,32.69,78738.75,0.0,-0.59595,0.00037,12.38714]
[1777829560061,32.69,78739.1,0.0,-0.59582,0.00037,12.38822]
[1777829565094,32.69,78740.12,0.0,-0.59544,0.00037,12.39131]
[1777829566513,32.69,78743.05,0.0,-0.59435,0.00037,12.40012]
[1777829573348,32.69,78743.23,0.0,-0.59429,0.00037,12.40063]
[1777829578527,32.68,78742.74,0.0,-0.59448,0.00037,12.39913]
[1777829584228,32.68,78743.98,0.0,-0.59402,0.00037,12.40278]
[1777829585486,32.68,78747.06,0.0,-0.59288,0.00037,12.41188]
[1777829586528,32.68,78747.06,0.0,-0.59288,0.00037,12.41188]
[1777829586606,32.68,78749.17,0.0,-0.5921,0.00037,12.41806]
[1777829587190,32.68,78749.17,0.0,-0.5921,0.00037,12.41806]
[1777829588747,32.68,78756.56,0.0,-0.58935,0.00037,12.43938]
[1777829595305,32.68,78758.19,0.0,-0.58875,0.00037,12.44402]
[1777829601348,32.68,78756.1,0.0,-0.58952,0.00037,12.43811]
[1777829606384,32.69,78755.89,0.0,-0.58959,0.00037,12.43758]
[1777829612739,32.69,78755.17,0.0,-0.58985,0.00037,12.43555]
[1777829618468,32.69,78749.38,0.0,-0.59204,0.00037,12.41136]
[1777829623504,32.7,78748.29,0.0,-0.59244,0.00037,12.40826]
[1777829628539,32.7,78749.2,0.0,-0.59209,0.00037,12.41102]
[1777829636280,32.7,78747.8,0.0,-0.5926,0.00037,12.40698]
[1777829643465,32.71,78747.23,0.0,-0.5928,0.00037,12.40541]
[1777829649683,32.72,78747.02,0.0,-0.59285,0.00037,12.40495]
[1777829654720,32.72,78746.76,0.0,-0.59294,0.00037,12.40426]
[1777829659756,32.72,78746.29,0.0,-0.5931,0.00037,12.40296]
[1777829666806,32.73,78745.54,0.0,-0.59336,0.00037,12.40087]
[1777829671839,32.73,78745.31,0.0,-0.59349,0.00037,12.3927]
[1777829677284,32.74,78745.47,0.0,-0.59342,0.00037,12.39327]
[1777829683110,32.74,78745.87,0.0,-0.59326,0.00037,12.39454]
[1777829689966,32.75,78746.03,0.0,-0.59318,0.00037,12.39516]
[1777829696459,32.75,78745.93,0.0,-0.59321,0.00037,12.39491]
[1777829701484,32.75,78745.77,0.0,-0.59326,0.00037,12.39451]
[1777829707496,32.76,78745.5,0.0,-0.59334,0.00037,12.39389]
[1777829713130,32.77,78745.26,0.0,-0.59341,0.00037,12.39329]
[1777829720875,32.77,78745.14,0.0,-0.59345,0.00037,12.39301]
[1777829724938,32.78,78744.84,0.0,-0.59354,0.00037,12.39225]
[1777829728995,32.78,78745.14,0.0,-0.59342,0.00037,12.39322]
[1777829729087,32.78,78745.14,0.0,-0.59342,0.00037,12.39324]
[1777829734280,32.78,78744.92,0.0,-0.59354,0.00037,12.38509]
[1777829735107,32.78,78744.92,0.0,-0.59354,0.00037,12.38509]
[1777829735190,32.78,78744.84,0.0,-0.59357,0.00037,12.38488]
[1777829740182,32.79,78745.13,0.0,-0.59345,0.00037,12.38583]
[1777829740322,32.79,78745.08,0.0,-0.59347,0.00037,12.38568]
[1777829741329,32.79,78749.29,0.0,-0.5919,0.00037,12.39805]
[1777829742154,32.79,78749.29,0.0,-0.5919,0.00037,12.39805]
[1777829742336,32.79,78754.58,0.0,-0.58994,0.00037,12.4133]
[1777829743125,32.79,78754.58,0.0,-0.58994,0.00037,12.4133]
[1777829743343,32.79,78755.95,0.0,-0.58943,0.00037,12.41722]
[1777829744228,32.79,78755.95,0.0,-0.58943,0.00037,12.41722]
[1777829744350,32.79,78757.27,0.0,-0.58893,0.00037,12.42098]
[1777829749386,32.8,78755.98,0.0,-0.5894,0.00037,12.4174]
[1777829751426,32.8,78755.79,0.0,-0.58947,0.00037,12.41688]
[1777829751464,32.8,78756.08,0.0,-0.58936,0.00037,12.41771]
[1777829752301,32.8,78756.08,0.0,-0.58936,0.00037,12.41771]
[1777829753499,32.8,78763.18,0.0,-0.58672,0.00037,12.43762]
[1777829754168,32.8,78763.18,0.0,-0.58672,0.00037,12.43762]
[1777829754576,32.8,78765.14,0.0,-0.58599,0.00037,12.44302]
[1777829755078,32.8,78765.14,0.0,-0.58599,0.00037,12.44302]
[1777829755543,32.8,78764.97,0.0,-0.58605,0.00037,12.44257]
[1777829761299,32.8,78766.08,0.0,-0.58563,0.00037,12.44562]
[1777829767916,32.8,78764.72,0.0,-0.58614,0.00037,12.44191]
[1777829773554,32.8,78763.32,0.0,-0.58666,0.00037,12.43806]
[1777829775567,32.8,78758.27,0.0,-0.58854,0.00037,12.42399]
[1777829776574,32.8,78754.97,0.0,-0.58976,0.00037,12.41466]
[1777829782616,32.8,78754.01,0.0,-0.59011,0.00037,12.41197]
[1777829787652,32.81,78753.17,0.0,-0.59042,0.00037,12.40961]
[1777829789667,32.81,78750.14,0.0,-0.59154,0.00037,12.40089]
[1777829794702,32.81,78750.07,0.0,-0.59162,0.00037,12.39311]
[1777829798088,32.81,78750.18,0.0,-0.59158,0.00037,12.39344]
[1777829803765,32.81,78750.55,0.0,-0.59143,0.00037,12.39456]
[1777829804772,32.81,78753.51,0.0,-0.59033,0.00037,12.40309]
[1777829808801,32.81,78756.57,0.0,-0.58919,0.00037,12.41184]
[1777829813838,32.81,78757.3,0.0,-0.58891,0.00037,12.41394]
[1777829818870,32.82,78756.48,0.0,-0.58921,0.00037,12.41166]
[1777829825584,32.82,78756.33,0.0,-0.58927,0.00037,12.41125]
[1777829828600,32.82,78756.1,0.0,-0.58935,0.00037,12.41063]
[1777829832386,32.82,78755.46,0.0,-0.58958,0.00037,12.40884]
[1777829832478,32.82,78755.46,0.0,-0.58958,0.00037,12.40884]
[1777829832511,32.82,78755.46,0.0,-0.58958,0.00037,12.40884]
[1777829832573,32.82,78755.46,0.0,-0.58958,0.00037,12.40884]
[1777829832588,32.82,78755.46,0.0,-0.58958,0.00037,12.40884]
[1777829832648,32.82,78755.46,0.0,-0.58958,0.00037,12.40884]
[1777829832798,32.82,78755.46,0.0,-0.58958,0.00037,12.40884]
[1777829832968,32.82,78755.96,0.0,-0.5894,0.00037,12.41026]
[1777829833151,32.82,78755.96,0.0,-0.5894,0.00037,12.41026]
[1777829833172,32.82,78755.96,0.0,-0.5894,0.00037,12.41026]
[1777829833200,32.82,78755.96,0.0,-0.5894,0.00037,12.41026]
[1777829833975,32.82,78766.47,0.0,-0.58549,0.00037,12.43948]
[1777829834777,32.82,78766.47,0.0,-0.58549,0.00037,12.43948]
[1777829834983,32.82,78777.88,0.0,-0.58124,0.00037,12.46984]
[1777829835489,32.82,78777.88,0.0,-0.58124,0.00037,12.46984]
[1777829835989,32.82,78778.85,0.0,-0.58088,0.00037,12.47236]
[1777829843039,32.82,78778.45,0.0,-0.58102,0.00037,12.47133]
[1777829848479,32.82,78782.62,0.0,-0.57947,0.00037,12.48205]
[1777829856130,32.82,78784.28,0.0,-0.5789,0.00037,12.47873]
[1777829858923,32.82,78785.44,0.0,-0.57846,0.00037,12.48166]
[1777829859024,32.82,78785.66,0.0,-0.57838,0.00037,12.48222]
[1777829864186,32.82,78788.04,0.0,-0.57748,0.00037,12.48821]
[1777829867206,32.83,78790.57,0.0,-0.57654,0.00037,12.49449]
[1777829868440,32.83,78790.57,0.0,-0.57654,0.00037,12.49449]
[1777829868472,32.83,78790.57,0.0,-0.57654,0.00037,12.49449]
[1777829868489,32.83,78790.57,0.0,-0.57654,0.00037,12.49449]
[1777829868527,32.83,78791.48,0.0,-0.57619,0.00037,12.49673]
[1777829869468,32.83,78791.48,0.0,-0.57619,0.00037,12.49673]
[1777829869507,32.83,78787.18,0.0,-0.5778,0.00037,12.4861]
[1777829870575,32.83,78784.93,0.0,-0.57864,0.00037,12.48045]
[1777829872439,32.83,78784.93,0.0,-0.57864,0.00037,12.48045]
[1777829872504,32.83,78781.5,0.0,-0.57992,0.00037,12.47174]
[1777829877277,32.83,78778.24,0.0,-0.58114,0.00037,12.46334]
[1777829879647,32.83,78774.01,0.0,-0.58271,0.00037,12.45226]
[1777829882804,32.83,78771.58,0.0,-0.58362,0.00037,12.44582]
[1777829888759,32.83,78769.28,0.0,-0.58447,0.00037,12.43968]
[1777829894398,32.83,78766.2,0.0,-0.58561,0.00037,12.43136]
[1777829899433,32.83,78765.08,0.0,-0.58603,0.00037,12.42832]
[1777829901984,32.83,78768.27,0.0,-0.58484,0.00037,12.437]
[1777829907038,32.83,78768.78,0.0,-0.58465,0.00037,12.43837]
[1777829912526,32.83,78770.15,0.0,-0.58419,0.00037,12.43448]
[1777829915547,32.83,78772.29,0.0,-0.5834,0.00037,12.44019]
[1777829917561,32.83,78775.69,0.0,-0.58213,0.00037,12.44917]
[1777829920613,32.83,78776.52,0.0,-0.58182,0.00037,12.45134]
[1777829920686,32.83,78782.03,0.0,-0.57977,0.00037,12.46558]
[1777829926420,32.83,78783.73,0.0,-0.57913,0.00037,12.46992]
[1777829929414,32.83,78785.95,0.0,-0.5783,0.00037,12.47554]
[1777829934680,32.83,78790.47,0.0,-0.5766,0.00037,12.48682]
[1777829939715,32.83,78791.33,0.0,-0.57628,0.00037,12.48895]
[1777829942084,32.84,78792.19,0.0,-0.57595,0.00037,12.49106]
[1777829942093,32.84,78792.43,0.0,-0.57586,0.00037,12.49166]
[1777829944098,32.84,78792.43,0.0,-0.57586,0.00037,12.49166]
[1777829943748,32.84,78796.78,0.0,-0.57423,0.00037,12.50219]
[1777829944756,32.84,78803.42,0.0,-0.57174,0.00037,12.51784]
[1777829949785,32.84,78807.14,0.0,-0.57035,0.00037,12.52642]
[1777829956834,32.84,78809.44,0.0,-0.56948,0.00038,12.53166]
[1777829959253,32.84,78811.68,0.0,-0.56864,0.00038,12.53668]
[1777829962876,32.84,78804.87,0.0,-0.57119,0.00037,12.52125]
[1777829964993,32.84,78802.71,0.0,-0.572,0.00037,12.51625]
[1777829967161,32.84,78802.71,0.0,-0.572,0.00037,12.51626]
[1777829967991,32.84,78801.44,0.0,-0.57247,0.00037,12.5133]
[1777829970932,32.84,78799.17,0.0,-0.57332,0.00037,12.50797]
[1777829971939,32.84,78794.84,0.0,-0.57499,0.00037,12.4901]
[1777829972945,32.85,78788.11,0.0,-0.5775,0.00037,12.47361]
[1777829974961,32.85,78785.9,0.0,-0.57832,0.00037,12.46811]
[1777829975184,32.85,78785.9,0.0,-0.57832,0.00037,12.46811]
[1777829976128,32.85,78783.24,0.0,-0.57932,0.00037,12.4614]
[1777829981003,32.85,78780.31,0.0,-0.5804,0.00037,12.45397]
[1777829984916,32.85,78780.31,0.0,-0.5804,0.00037,12.45397]
[1777829985030,32.85,78778.92,0.0,-0.58091,0.00037,12.45044]
[1777829986037,32.85,78772.6,0.0,-0.58327,0.00037,12.43389]
[1777829986953,32.85,78772.6,0.0,-0.58327,0.00037,12.43389]
[1777829987055,32.86,78770.61,0.0,-0.58401,0.00037,12.42861]
[1777829992299,32.86,78770.97,0.0,-0.58386,0.00037,12.42966]
[1777829998121,32.87,78772.87,0.0,-0.58313,0.00037,12.43488]
[1777830004166,32.88,78773.77,0.0,-0.58278,0.00037,12.43735]
[1777830009604,32.88,78773.33,0.0,-0.58293,0.00037,12.43625]
[1777830011748,32.88,78775.9,0.0,-0.58197,0.00037,12.44303]
[1777830012791,32.88,78779.48,0.0,-0.58063,0.00037,12.45233]
[1777830016785,32.88,78776.05,0.0,-0.58191,0.00037,12.44345]
[1777830021785,32.88,78775.06,0.0,-0.58227,0.00037,12.4409]
[1777830026623,32.89,78774.39,0.0,-0.58251,0.00037,12.4392]
[1777830026631,32.89,78774.15,0.0,-0.5826,0.00037,12.43858]
[1777830028032,32.89,78778.86,0.0,-0.58084,0.00037,12.45088]
[1777830032102,32.89,78780.55,0.0,-0.58021,0.00037,12.45524]
[1777830032202,32.89,78779.66,0.0,-0.58059,0.00037,12.4454]
[1777830037396,32.89,78777.49,0.0,-0.5814,0.00037,12.43981]
[1777830042432,32.89,78776.68,0.0,-0.5817,0.00037,12.43772]
[1777830048477,32.89,78775.4,0.0,-0.58217,0.00037,12.43439]
[1777830053512,32.89,78774.89,0.0,-0.58236,0.00037,12.43306]
[1777830059959,32.89,78774.81,0.0,-0.58239,0.00037,12.43286]
[1777830066455,32.89,78774.88,0.0,-0.58236,0.00037,12.43304]
[1777830071637,32.89,78774.67,0.0,-0.58244,0.00037,12.43247]
[1777830077682,32.89,78774.31,0.0,-0.58258,0.00037,12.43151]
[1777830083729,32.89,78774.15,0.0,-0.58264,0.00037,12.43108]
[1777830083748,32.89,78771.94,0.0,-0.58346,0.00037,12.42523]
[1777830087749,32.89,78774.8,0.0,-0.5824,0.00037,12.43278]
[1777830095808,32.89,78774.62,0.0,-0.58252,0.00037,12.4247]
[1777830102037,32.89,78773.94,0.0,-0.58278,0.00037,12.42289]
[1777830108108,32.89,78773.94,0.0,-0.58278,0.00037,12.42287]
[1777830117258,32.89,78773.35,0.0,-0.58301,0.00037,12.42129]
[1777830122355,32.88,78772.96,0.0,-0.58316,0.00037,12.42022]
[1777830128390,32.88,78772.89,0.0,-0.58319,0.00037,12.42001]
[1777830133502,32.88,78773.07,0.0,-0.58312,0.00037,12.42046]
[1777830139589,32.88,78773.07,0.0,-0.58313,0.00037,12.42045]
[1777830148169,32.88,78771.4,0.0,-0.58376,0.00037,12.41596]
[1777830153204,32.88,78772.05,0.0,-0.58357,0.00037,12.41009]
[1777830160067,32.88,78772.22,0.0,-0.5835,0.00037,12.41054]
[1777830166294,32.87,78772.16,0.0,-0.58353,0.00037,12.41034]
[1777830170325,32.87,78766.82,0.0,-0.58552,0.00037,12.39597]
[1777830175359,32.88,78766.86,0.0,-0.58551,0.00037,12.3961]
[1777830182411,32.88,78767.5,0.0,-0.58526,0.00037,12.39786]
[1777830187444,32.88,78768.14,0.0,-0.58502,0.00037,12.3996]
[1777830192479,32.88,78767.13,0.0,-0.5854,0.00037,12.39688]
[1777830197620,32.88,78767.52,0.0,-0.58525,0.00037,12.39795]
[1777830199669,32.88,78767.52,0.0,-0.58525,0.00037,12.39796]
[1777830199760,32.88,78767.52,0.0,-0.58525,0.00037,12.39797]
[1777830205571,32.88,78766.64,0.0,-0.58557,0.00037,12.3956]
[1777830211018,32.88,78767.93,0.0,-0.58514,0.00037,12.39153]
[1777830217938,32.88,78768.17,0.0,-0.58505,0.00037,12.3922]
[1777830223008,32.88,78768.57,0.0,-0.5849,0.00037,12.39331]
[1777830228058,32.89,78768.77,0.0,-0.58482,0.00037,12.39386]
[1777830238804,32.89,78769.19,0.0,-0.58466,0.00037,12.39504]
[1777830247279,32.89,78769.56,0.0,-0.58452,0.00037,12.39605]
[1777830247380,32.89,78776.68,0.0,-0.58186,0.00037,12.41493]
[1777830248875,32.89,78780.96,0.0,-0.58026,0.00037,12.42601]
[1777830253910,32.89,78780.36,0.0,-0.58049,0.00037,12.42442]
[1777830260613,32.88,78779.05,0.0,-0.58099,0.00037,12.421]
[1777830267002,32.88,78780.44,0.0,-0.58048,0.00037,12.42449]
[1777830272036,32.88,78781.57,0.0,-0.58011,0.00037,12.41977]
[1777830277253,32.87,78782.39,0.0,-0.57981,0.00037,12.42183]
[1777830280928,32.87,78785.03,0.0,-0.57883,0.00037,12.4285]
[1777830287051,32.87,78787.88,0.0,-0.57777,0.00037,12.43559]
[1777830292182,32.87,78787.83,0.0,-0.57779,0.00037,12.43543]
[1777830297216,32.87,78788.76,0.0,-0.57745,0.00037,12.43775]
[1777830302268,32.87,78788.51,0.0,-0.57754,0.00037,12.43713]
[1777830309347,32.87,78788.51,0.0,-0.57754,0.00037,12.43715]
[1777830315474,32.87,78789.57,0.0,-0.57714,0.00037,12.43979]
[1777830322392,32.87,78790.25,0.0,-0.57688,0.00037,12.4415]
[1777830327428,32.87,78789.6,0.0,-0.57712,0.00037,12.4399]
[1777830332462,32.87,78789.69,0.0,-0.57713,0.00037,12.43258]
[1777830338465,32.87,78790.03,0.0,-0.577,0.00037,12.43344]
[1777830338510,32.87,78786.48,0.0,-0.57833,0.00037,12.42461]
[1777830340519,32.88,78780.17,0.0,-0.58069,0.00037,12.40858]
[1777830341525,32.88,78777.37,0.0,-0.58173,0.00037,12.40134]
[1777830344754,32.88,78776.53,0.0,-0.58204,0.00037,12.39918]
[1777830344855,32.88,78774.91,0.0,-0.58264,0.00037,12.39495]
[1777830346109,32.88,78772.54,0.0,-0.58353,0.00037,12.38869]
[1777830349967,32.89,78770.38,0.0,-0.58432,0.00037,12.38301]
[1777830359189,32.89,78769.4,0.0,-0.58467,0.00037,12.38046]
[1777830361243,32.9,78769.63,0.0,-0.58457,0.00037,12.3812]
[1777830361294,32.9,78767.56,0.0,-0.58534,0.00037,12.37564]
[1777830365349,32.9,78764.49,0.0,-0.58648,0.00037,12.36732]
[1777830367708,32.9,78761.34,0.0,-0.58765,0.00037,12.35866]
[1777830374672,32.91,78761.1,0.0,-0.58773,0.00037,12.35804]
[1777830376773,32.91,78761.71,0.0,-0.58749,0.00037,12.35979]
[1777830377200,32.91,78764.25,0.0,-0.58654,0.00037,12.36682]
[1777830377907,32.91,78776.99,0.0,-0.58179,0.00037,12.40093]
[1777830379798,32.91,78778.53,0.0,-0.58121,0.00037,12.40497]
[1777830382098,32.91,78774.03,0.0,-0.58288,0.00037,12.39322]
[1777830385842,32.92,78771.65,0.0,-0.58377,0.00037,12.38695]
[1777830390877,32.92,78769.4,0.0,-0.58459,0.00037,12.381]
[1777830392285,32.92,78766.61,0.0,-0.58569,0.00037,12.36587]
[1777830396815,32.92,78764.46,0.0,-0.58648,0.00037,12.36007]
[1777830402354,32.93,78763.69,0.0,-0.58675,0.00037,12.35806]
[1777830410011,32.94,78761.79,0.0,-0.58744,0.00037,12.35293]
[1777830415045,32.94,78759.83,0.0,-0.58816,0.00037,12.34756]
[1777830420080,32.94,78760.03,0.0,-0.58808,0.00037,12.34819]
[1777830425116,32.95,78760.2,0.0,-0.588,0.00037,12.34873]
[1777830430262,32.95,78761.5,0.0,-0.58751,0.00037,12.35238]
[1777830436193,32.95,78760.43,0.0,-0.5879,0.00037,12.34948]
[1777830441230,32.96,78759.02,0.0,-0.58842,0.00037,12.34561]
[1777830449613,32.96,78759.32,0.0,-0.5883,0.00037,12.34647]
[1777830461369,32.97,78757.24,0.0,-0.58909,0.00037,12.33327]
[1777830470433,32.98,78757.89,0.0,-0.58884,0.00037,12.33522]
[1777830475468,32.98,78756.47,0.0,-0.58935,0.00037,12.3313]
[1777830481510,32.98,78756.31,0.0,-0.5894,0.00037,12.33094]
[1777830486545,32.99,78756.9,0.0,-0.58917,0.00037,12.33267]
[1777830491582,32.99,78755.99,0.0,-0.5895,0.00037,12.33018]
[1777830492587,32.99,78749.78,0.0,-0.59181,0.00037,12.31245]
[1777830493595,32.99,78745.08,0.0,-0.59355,0.00037,12.29877]
[1777830494601,32.99,78742.99,0.0,-0.59432,0.00037,12.29263]
[1777830496109,32.99,78743.67,0.0,-0.59406,0.00037,12.29467]
[1777830496615,33.0,78744.63,0.0,-0.5937,0.00037,12.29753]
[1777830499636,33.0,78742.23,0.0,-0.59458,0.00037,12.29053]
[1777830504939,33.0,78742.99,0.0,-0.5943,0.00037,12.2928]
[1777830505678,33.0,78743.21,0.0,-0.59422,0.00037,12.29345]
[1777830506685,33.0,78740.26,0.0,-0.59531,0.00037,12.28468]
[1777830507328,33.0,78740.26,0.0,-0.59531,0.00037,12.28468]
[1777830512557,33.0,78739.94,0.0,-0.59543,0.00037,12.28368]
[1777830512656,33.0,78737.35,0.0,-0.59645,0.00037,12.26822]
[1777830513375,33.0,78737.35,0.0,-0.59645,0.00037,12.26822]
[1777830513446,33.0,78738.02,0.0,-0.5962,0.00037,12.27024]
[1777830518774,33.0,78738.95,0.0,-0.59586,0.00037,12.27302]
[1777830525820,33.0,78741.12,0.0,-0.59505,0.00037,12.27956]
[1777830528841,33.0,78743.29,0.0,-0.59424,0.00037,12.28602]
[1777830534028,33.0,78744.48,0.0,-0.5938,0.00037,12.28955]
[1777830539917,33.0,78744.06,0.0,-0.59396,0.00037,12.28827]
[1777830545960,33.0,78744.03,0.0,-0.59397,0.00037,12.28819]
[1777830551254,33.0,78745.29,0.0,-0.5935,0.00037,12.29191]
[1777830552568,33.0,78749.93,0.0,-0.59178,0.00037,12.30545]
[1777830553567,33.0,78749.93,0.0,-0.59178,0.00037,12.30545]
[1777830553627,33.0,78756.69,0.0,-0.58926,0.00037,12.32474]
[1777830554361,33.0,78761.21,0.0,-0.58758,0.00037,12.33736]
[1777830556486,33.0,78764.29,0.0,-0.58643,0.00037,12.34584]
[1777830561494,33.0,78763.65,0.0,-0.58668,0.00037,12.34405]
[1777830567110,33.0,78763.74,0.0,-0.58664,0.00037,12.34433]
[1777830572145,33.0,78762.7,0.0,-0.58708,0.00037,12.33388]
[1777830579206,33.01,78762.96,0.0,-0.58697,0.00037,12.33463]
[1777830585235,33.01,78764.57,0.0,-0.58637,0.00037,12.3391]
[1777830591278,33.01,78763.91,0.0,-0.58661,0.00037,12.33733]
[1777830596314,33.01,78762.67,0.0,-0.58706,0.00037,12.33395]
[1777830601317,33.01,78762.74,0.0,-0.58704,0.00037,12.33417]
[1777830612429,33.02,78762.64,0.0,-0.58707,0.00037,12.33394]
[1777830617461,33.02,78762.32,0.0,-0.58718,0.00037,12.33308]
[1777830618469,33.02,78757.36,0.0,-0.58903,0.00037,12.31929]
[1777830619475,33.02,78754.91,0.0,-0.58994,0.00037,12.31239]
[1777830624510,33.02,78754.79,0.0,-0.58997,0.00037,12.31212]
[1777830629635,33.02,78753.48,0.0,-0.59045,0.00037,12.30843]
[1777830634670,33.02,78753.98,0.0,-0.59032,0.00037,12.30227]
[1777830639706,33.03,78752.6,0.0,-0.59083,0.00037,12.29836]
[1777830648770,33.03,78752.18,0.0,-0.59098,0.00037,12.29719]
[1777830652804,33.03,78751.52,0.0,-0.59122,0.00037,12.2953]
[1777830652798,33.03,78746.49,0.0,-0.59309,0.00037,12.28073]
[1777830653805,33.03,78745.19,0.0,-0.59357,0.00037,12.27693]
[1777830658840,33.03,78744.23,0.0,-0.59393,0.00037,12.27409]
[1777830664220,33.02,78744.78,0.0,-0.59374,0.00037,12.27563]
[1777830666398,33.02,78747.71,0.0,-0.59265,0.00037,12.28418]
[1777830671930,33.02,78747.87,0.0,-0.59261,0.00037,12.28453]
[1777830678979,33.02,78748.0,0.0,-0.59256,0.00037,12.28488]
[1777830684360,33.02,78749.18,0.0,-0.59212,0.00037,12.28838]
[1777830690399,33.02,78749.24,0.0,-0.59209,0.00037,12.28859]
[1777830695779,33.02,78748.68,0.0,-0.59236,0.00037,12.27922]
[1777830704500,33.01,78748.1,0.0,-0.5926,0.00037,12.27741]
[1777830714570,33.01,78747.78,0.0,-0.59273,0.00037,12.27636]
[1777830720000,33.0,78747.77,0.0,-0.59274,0.00037,12.27628]
[1777830726311,33.0,78747.8,0.0,-0.59273,0.00037,12.27634]
[1777830731345,33.0,78747.53,0.0,-0.59283,0.00037,12.27556]
[1777830742422,33.0,78747.05,0.0,-0.59301,0.00037,12.27415]
[1777830746654,33.0,78746.45,0.0,-0.59324,0.00037,12.27238]
[1777830746687,33.0,78746.45,0.0,-0.59324,0.00037,12.27238]
[1777830746915,33.0,78745.11,0.0,-0.59374,0.00037,12.26842]
[1777830747667,33.0,78735.44,0.0,-0.59733,0.00037,12.23946]
[1777830749301,33.0,78735.44,0.0,-0.59733,0.00037,12.23946]
[1777830749471,33.0,78730.91,0.0,-0.59901,0.00037,12.22555]
[1777830754856,33.0,78724.67,0.0,-0.60138,0.00037,12.19839]
[1777830757527,33.0,78722.45,0.0,-0.6022,0.00037,12.19137]
[1777830761555,33.0,78720.48,0.0,-0.60292,0.00037,12.18513]
[1777830764501,33.0,78720.24,0.0,-0.603,0.00037,12.18438]
[1777830764926,33.01,78719.08,0.0,-0.60343,0.00037,12.18069]
[1777830765063,33.01,78719.08,0.0,-0.60343,0.00037,12.18069]
[1777830766180,33.01,78718.91,0.0,-0.60349,0.00037,12.18014]
[1777830766589,33.01,78716.26,0.0,-0.60447,0.00037,12.17159]
[1777830768866,33.01,78714.53,0.0,-0.60511,0.00037,12.16598]
[1777830768900,33.01,78712.22,0.0,-0.60596,0.00037,12.1584]
[1777830770870,33.01,78712.22,0.0,-0.60596,0.00037,12.1584]
[1777830770927,33.01,78709.97,0.0,-0.60679,0.00037,12.15099]
[1777830773639,33.01,78707.77,0.0,-0.60759,0.00037,12.14371]
[1777830778674,33.01,78710.26,0.0,-0.60667,0.00037,12.15204]
[1777830784720,33.01,78709.02,0.0,-0.60713,0.00037,12.14793]
[1777830786731,33.01,78711.32,0.0,-0.60628,0.00037,12.15553]
[1777830791572,33.01,78710.45,0.0,-0.6066,0.00037,12.15264]
[1777830791766,33.01,78710.17,0.0,-0.60671,0.00037,12.1517]
[1777830795590,33.01,78712.47,0.0,-0.60587,0.00037,12.15923]
[1777830799823,33.0,78714.67,0.0,-0.60506,0.00037,12.16636]
[1777830804674,33.0,78717.79,0.0,-0.60392,0.00037,12.17643]
[1777830809794,33.0,78717.79,0.0,-0.60393,0.00037,12.17637]
[1777830811907,33.0,78721.02,0.0,-0.6028,0.00037,12.17898]
[1777830815955,33.0,78718.93,0.0,-0.60357,0.00037,12.17227]
[1777830821976,33.0,78716.53,0.0,-0.60447,0.00037,12.16447]
[1777830824116,33.0,78714.46,0.0,-0.60523,0.00037,12.1577]
[1777830835421,32.99,78712.09,0.0,-0.60612,0.00037,12.1498]
[1777830841109,32.99,78708.85,0.0,-0.60733,0.00037,12.13901]
[1777830850433,32.99,78708.6,0.0,-0.60742,0.00037,12.13813]
[1777830852186,32.98,78710.84,0.0,-0.60661,0.00037,12.14548]
[1777830855869,32.98,78711.96,0.0,-0.6062,0.00037,12.14916]
[1777830855964,32.98,78711.18,0.0,-0.60648,0.00037,12.14659]
[1777830861248,32.98,78709.48,0.0,-0.60711,0.00037,12.14096]
[1777830865631,32.98,78707.34,0.0,-0.6079,0.00037,12.13384]
[1777830871319,32.98,78706.8,0.0,-0.60816,0.00037,12.12431]
[1777830879375,32.99,78706.46,0.0,-0.60828,0.00037,12.12321]
[1777830885772,32.99,78704.66,0.0,-0.60894,0.00037,12.11718]
[1777830891460,32.99,78704.22,0.0,-0.6091,0.00037,12.11572]
[1777830896497,32.99,78704.64,0.0,-0.60895,0.00037,12.11716]
[1777830902538,32.99,78704.3,0.0,-0.60907,0.00037,12.11602]
[1777830915981,32.99,78699.87,0.0,-0.6107,0.00037,12.10099]
[1777830921397,32.99,78700.9,0.0,-0.61032,0.00037,12.10455]
[1777830927713,32.99,78702.78,0.0,-0.60962,0.00037,12.11101]
[1777830932747,32.99,78702.27,0.0,-0.60987,0.00037,12.10157]
[1777830936127,32.99,78705.07,0.0,-0.60884,0.00037,12.111]
[1777830942818,32.99,78704.58,0.0,-0.60902,0.00037,12.10934]
[1777830948008,32.99,78704.29,0.0,-0.60912,0.00037,12.1084]
[1777830953896,33.0,78703.45,0.0,-0.60942,0.00037,12.10562]
[1777830958932,33.0,78702.86,0.0,-0.60964,0.00037,12.10366]
[1777830966336,33.0,78702.54,0.0,-0.60975,0.00037,12.10264]
[1777830973633,33.0,78702.54,0.0,-0.60974,0.00037,12.10268]
[1777830973734,33.0,78712.11,0.0,-0.60621,0.00037,12.1347]
[1777830982093,33.0,78716.47,0.0,-0.60459,0.00037,12.14904]
[1777830984107,33.0,78719.41,0.0,-0.6035,0.00037,12.15856]
[1777830990148,33.01,78720.07,0.0,-0.60325,0.00037,12.16073]
[1777830996547,33.01,78718.15,0.0,-0.60402,0.00037,12.14686]
[1777831004253,33.01,78718.58,0.0,-0.60385,0.00037,12.14832]
[1777831005260,33.01,78721.27,0.0,-0.60285,0.00037,12.15697]
[1777831011302,33.01,78722.7,0.0,-0.60232,0.00037,12.16158]
[1777831014323,33.01,78726.65,0.0,-0.60085,0.00037,12.17409]
[1777831019357,33.01,78725.32,0.0,-0.60134,0.00037,12.16994]
[1777831026757,33.02,78728.15,0.0,-0.60028,0.00037,12.17888]
[1777831032510,33.02,78728.15,0.0,-0.60028,0.00037,12.17888]
[1777831034672,33.02,78730.46,0.0,-0.59942,0.00037,12.18613]
[1777831043734,33.02,78730.46,0.0,-0.59942,0.00037,12.18616]
[1777831043799,33.02,78725.31,0.0,-0.60132,0.00037,12.17008]
[1777831046897,33.02,78722.98,0.0,-0.60218,0.00037,12.16272]
[1777831056967,33.03,78721.62,0.0,-0.60274,0.00037,12.15074]
[1777831059638,33.03,78715.57,0.0,-0.60498,0.00037,12.13123]
[1777831067039,33.03,78713.17,0.0,-0.60586,0.00037,12.12345]
[1777831072729,33.03,78713.17,0.0,-0.60585,0.00037,12.12349]
[1777831073736,33.03,78709.54,0.0,-0.60719,0.00037,12.11152]
[1777831075749,33.03,78711.49,0.0,-0.60647,0.00037,12.11799]
[1777831077111,33.03,78708.52,0.0,-0.60757,0.00037,12.10815]
[1777831082378,33.03,78708.52,0.0,-0.60757,0.00037,12.10815]
[1777831084812,33.03,78705.93,0.0,-0.60852,0.00037,12.09956]
[1777831089848,33.04,78703.92,0.0,-0.60925,0.00037,12.09284]
[1777831094883,33.03,78703.29,0.0,-0.60949,0.00037,12.0907]
[1777831099918,33.03,78703.07,0.0,-0.60957,0.00037,12.08994]
[1777831104749,33.04,78700.99,0.0,-0.61033,0.00037,12.08293]
[1777831109988,33.04,78700.69,0.0,-0.61043,0.00037,12.082]
[1777831117039,33.04,78700.54,0.0,-0.61055,0.00037,12.07373]
[1777831120488,33.04,78700.29,0.0,-0.61064,0.00037,12.07292]
[1777831121065,33.04,78699.56,0.0,-0.61091,0.00037,12.07043]
[1777831127459,33.04,78698.82,0.0,-0.61117,0.00037,12.06799]
[1777831133149,33.04,78698.86,0.0,-0.61116,0.00037,12.06811]
[1777831134156,33.04,78701.1,0.0,-0.61033,0.00037,12.07576]
[1777831139247,33.04,78700.58,0.0,-0.61053,0.00037,12.07397]
[1777831146240,33.04,78700.12,0.0,-0.6107,0.00037,12.07234]
[1777831149261,33.04,78697.89,0.0,-0.61153,0.00037,12.06468]
[1777831154349,33.04,78696.88,0.0,-0.61189,0.00037,12.06124]
[1777831155305,33.04,78694.6,0.0,-0.61273,0.00037,12.0534]
[1777831161345,33.05,78695.13,0.0,-0.61252,0.00037,12.05538]
[1777831166380,33.05,78695.56,0.0,-0.61234,0.00037,12.057]
[1777831171688,33.06,78695.78,0.0,-0.61225,0.00037,12.05786]
[1777831175444,33.06,78701.07,0.0,-0.61036,0.00037,12.06837]
[1777831180477,33.06,78701.24,0.0,-0.61028,0.00037,12.06903]
[1777831187882,33.07,78701.15,0.0,-0.6103,0.00037,12.06883]
[1777831196215,33.07,78702.77,0.0,-0.6097,0.00037,12.07435]
[1777831202188,33.06,78702.4,0.0,-0.60985,0.00037,12.07304]
[1777831209343,33.06,78704.67,0.0,-0.60901,0.00037,12.08072]
[1777831212703,33.07,78707.36,0.0,-0.60801,0.00037,12.08975]
[1777831215301,33.07,78707.9,0.0,-0.60781,0.00037,12.09156]
[1777831215339,33.07,78707.6,0.0,-0.60793,0.00037,12.09055]
[1777831218092,33.06,78710.32,0.0,-0.60692,0.00037,12.09958]
[1777831219287,33.06,78710.32,0.0,-0.60692,0.00037,12.09958]
[1777831219358,33.06,78712.14,0.0,-0.60625,0.00037,12.10558]
[1777831221766,33.06,78715.36,0.0,-0.60506,0.00037,12.11612]
[1777831225796,33.06,78718.28,0.0,-0.60398,0.00037,12.12556]
[1777831228162,33.06,78720.25,0.0,-0.60325,0.00037,12.13188]
[1777831233964,33.06,78720.28,0.0,-0.60331,0.00037,12.12421]
[1777831234032,33.06,78713.16,0.0,-0.60595,0.00037,12.1011]
[1777831241497,33.06,78711.6,0.0,-0.60652,0.00037,12.09596]
[1777831241910,33.06,78710.93,0.0,-0.60677,0.00037,12.09374]
[1777831243494,33.06,78710.93,0.0,-0.60677,0.00037,12.09374]
[1777831243581,33.06,78710.03,0.0,-0.6071,0.00037,12.09078]
[1777831248955,33.06,78709.21,0.0,-0.6074,0.00037,12.08811]
[1777831253990,33.07,78707.71,0.0,-0.60795,0.00037,12.08317]
[1777831260139,33.07,78706.34,0.0,-0.60845,0.00037,12.07864]
[1777831263275,33.07,78701.67,0.0,-0.61017,0.00037,12.0629]
[1777831265387,33.07,78698.69,0.0,-0.61127,0.00037,12.05274]
[1777831271109,33.07,78698.32,0.0,-0.6114,0.00037,12.05151]
[1777831278516,33.07,78698.38,0.0,-0.61137,0.00037,12.05179]
[1777831280486,33.07,78695.55,0.0,-0.61241,0.00037,12.04206]
[1777831282532,33.07,78690.84,0.0,-0.61414,0.00037,12.02568]
[1777831288586,33.07,78691.39,0.0,-0.61395,0.00037,12.0275]
[1777831294271,33.06,78690.69,0.0,-0.6143,0.00037,12.017]
[1777831299306,33.06,78693.09,0.0,-0.61344,0.00037,12.02524]
[1777831305038,33.05,78691.57,0.0,-0.61401,0.00037,12.01981]
[1777831310382,33.05,78692.33,0.0,-0.61375,0.00037,12.02225]
[1777831318439,33.04,78691.81,0.0,-0.61397,0.00037,12.02018]
[1777831327503,33.03,78691.85,0.0,-0.61399,0.00037,12.02004]
[1777831332537,33.03,78692.29,0.0,-0.61384,0.00037,12.02143]
[1777831335550,33.02,78691.85,0.0,-0.61401,0.00037,12.01982]
[1777831335560,33.02,78691.8,0.0,-0.61403,0.00037,12.01962]
[1777831337579,33.02,78682.33,0.0,-0.61753,0.00037,11.98583]
[1777831339911,33.02,78682.36,0.0,-0.61752,0.00037,11.98592]
[1777831340594,33.02,78682.49,0.0,-0.61747,0.00037,11.98638]
[1777831345629,33.02,78681.35,0.0,-0.6179,0.00037,11.98223]
[1777831351329,33.02,78682.18,0.0,-0.61759,0.00037,11.98521]
[1777831359082,33.02,78682.71,0.0,-0.61747,0.00037,11.9793]
[1777831364761,33.02,78684.64,0.0,-0.61676,0.00037,11.98623]
[1777831370189,33.02,78684.83,0.0,-0.6167,0.00037,11.98684]
[1777831371812,33.01,78682.89,0.0,-0.61742,0.00037,11.97978]
[1777831379222,33.01,78684.62,0.0,-0.61679,0.00037,11.98596]
[1777831381885,33.01,78689.43,0.0,-0.61502,0.00037,12.00308]
[1777831386920,33.01,78690.75,0.0,-0.61454,0.00037,12.00766]
[1777831391957,33.01,78689.6,0.0,-0.61498,0.00037,12.00351]
[1777831393993,33.0,78687.19,0.0,-0.61587,0.00037,11.99492]
[1777831399362,33.0,78687.23,0.0,-0.61586,0.00037,11.99498]
[1777831405047,33.0,78687.3,0.0,-0.61585,0.00037,11.99511]
[1777831410082,33.0,78687.54,0.0,-0.61577,0.00037,11.99588]
[1777831415117,32.99,78687.21,0.0,-0.61597,0.00037,11.98683]
[1777831420155,32.99,78687.57,0.0,-0.61584,0.00037,11.98807]
[1777831425185,32.99,78686.65,0.0,-0.61618,0.00037,11.98474]
[1777831434249,32.99,78686.73,0.0,-0.61616,0.00037,11.985]
[1777831439642,32.99,78687.31,0.0,-0.61595,0.00037,11.98702]
[1777831447343,32.99,78687.45,0.0,-0.6159,0.00037,11.98746]
[1777831452610,32.99,78687.64,0.0,-0.61584,0.00037,11.9881]
[1777831459426,32.99,78688.0,0.0,-0.6157,0.00037,11.98939]
[1777831463536,32.99,78687.37,0.0,-0.61594,0.00037,11.98712]
[1777831463575,32.99,78687.37,0.0,-0.61594,0.00037,11.98712]
[1777831463676,32.99,78685.86,0.0,-0.6165,0.00037,11.98172]
[1777831465152,32.99,78685.86,0.0,-0.6165,0.00037,11.98171]
[1777831465155,32.99,78685.86,0.0,-0.6165,0.00037,11.98171]
[1777831465470,32.99,78678.95,0.0,-0.61904,0.00037,11.95672]
[1777831465775,32.99,78678.95,0.0,-0.61904,0.00037,11.95672]
[1777831466005,32.99,78678.95,0.0,-0.61904,0.00037,11.95672]
[1777831466052,32.99,78675.88,0.0,-0.62017,0.00037,11.94547]
[1777831468818,32.99,78676.35,0.0,-0.62,0.00037,11.94722]
[1777831469015,32.99,78676.35,0.0,-0.62,0.00037,11.94722]
[1777831469498,32.99,78675.74,0.0,-0.62022,0.00037,11.945]
[1777831470868,32.99,78676.17,0.0,-0.62006,0.00037,11.94658]
[1777831471512,32.99,78676.78,0.0,-0.61991,0.00037,11.94098]
[1777831476549,32.99,78677.26,0.0,-0.61973,0.00037,11.94273]
[1777831480998,32.99,78677.55,0.0,-0.61963,0.00037,11.94378]
[1777831481220,32.99,78677.55,0.0,-0.61963,0.00037,11.94378]
[1777831481687,32.99,78677.51,0.0,-0.61964,0.00037,11.94365]
[1777831483596,32.99,78673.19,0.0,-0.62123,0.00037,11.92771]
[1777831484044,32.99,78673.19,0.0,-0.62123,0.00037,11.92771]
[1777831484660,32.99,78671.15,0.0,-0.62198,0.00037,11.92013]
[1777831487128,32.99,78671.15,0.0,-0.62198,0.00037,11.92015]
[1777831487168,32.99,78671.15,0.0,-0.62198,0.00037,11.92015]
[1777831487659,32.99,78671.49,0.0,-0.62185,0.00037,11.92144]
[1777831490154,32.99,78671.49,0.0,-0.62185,0.00037,11.92145]
[1777831490183,32.99,78671.73,0.0,-0.62176,0.00037,11.92236]
[1777831495267,32.99,78671.89,0.0,-0.6217,0.00037,11.923]
[1777831495680,32.99,78671.48,0.0,-0.62184,0.00037,11.9215]
[1777831500718,32.99,78672.17,0.0,-0.62158,0.00037,11.92415]
[1777831504742,32.99,78674.99,0.0,-0.62054,0.00037,11.93464]
[1777831509778,33.0,78675.04,0.0,-0.62052,0.00037,11.93485]
[1777831514813,33.0,78675.1,0.0,-0.62049,0.00037,11.93512]
[1777831517618,33.0,78675.1,0.0,-0.62049,0.00037,11.93512]
[1777831517719,33.0,78674.3,0.0,-0.62078,0.00037,11.9322]
[1777831522870,33.0,78674.37,0.0,-0.62075,0.00037,11.93252]
[1777831524693,33.0,78674.37,0.0,-0.62075,0.00037,11.93252]
[1777831524777,33.0,78674.26,0.0,-0.62079,0.00037,11.93215]
[1777831526728,33.0,78674.26,0.0,-0.62079,0.00037,11.93215]
[1777831526816,33.0,78674.82,0.0,-0.62058,0.00037,11.93426]
[1777831531933,33.0,78675.19,0.0,-0.62051,0.00037,11.92786]
[1777831536968,33.0,78675.53,0.0,-0.62038,0.00037,11.92911]
[1777831539909,33.0,78674.9,0.0,-0.62062,0.00037,11.92672]
[1777831540536,33.0,78674.9,0.0,-0.62062,0.00037,11.92672]
[1777831540918,33.0,78675.2,0.0,-0.62052,0.00037,11.92777]
[1777831542004,33.0,78675.2,0.0,-0.62052,0.00037,11.92774]
[1777831547040,33.0,78675.08,0.0,-0.62058,0.00037,11.92717]
[1777831552075,32.99,78674.94,0.0,-0.62064,0.00037,11.9265]
[1777831555200,32.99,78675.05,0.0,-0.62061,0.00037,11.92687]
[1777831555302,32.99,78680.35,0.0,-0.61866,0.00037,11.94626]
[1777831556652,32.99,78680.35,0.0,-0.61866,0.00037,11.94626]
[1777831556753,32.99,78680.86,0.0,-0.61848,0.00037,11.94803]
[1777831558264,32.99,78680.86,0.0,-0.61848,0.00037,11.94803]
[1777831558366,32.99,78680.17,0.0,-0.61874,0.00037,11.94547]
[1777831564159,32.98,78681.73,0.0,-0.61818,0.00037,11.95099]
[1777831569195,32.98,78682.77,0.0,-0.6178,0.00037,11.95472]
[1777831574229,32.98,78683.02,0.0,-0.61771,0.00037,11.95558]
[1777831579264,32.98,78682.56,0.0,-0.61789,0.00037,11.95386]
[1777831581614,32.98,78683.03,0.0,-0.61772,0.00037,11.95554]
[1777831581628,32.98,78683.2,0.0,-0.61766,0.00037,11.95615]
[1777831583625,32.98,78683.2,0.0,-0.61766,0.00037,11.95615]
[1777831583726,32.98,78683.02,0.0,-0.61773,0.00037,11.95547]
[1777831585841,32.98,78683.02,0.0,-0.61773,0.00037,11.95547]
[1777831585927,32.97,78683.14,0.0,-0.61768,0.00037,11.95589]
[1777831586315,32.97,78683.04,0.0,-0.61772,0.00037,11.95552]
[1777831588329,32.97,78685.85,0.0,-0.61669,0.00037,11.96561]
[1777831590709,32.97,78686.22,0.0,-0.61655,0.00037,11.96692]
[1777831591206,32.97,78685.91,0.0,-0.61667,0.00037,11.96577]
[1777831592357,32.97,78685.91,0.0,-0.61674,0.00037,11.95792]
[1777831594838,32.97,78686.28,0.0,-0.61661,0.00037,11.95923]
[1777831595378,32.97,78686.05,0.0,-0.6167,0.00037,11.95836]
[1777831600770,32.97,78684.94,0.0,-0.61712,0.00037,11.95426]
[1777831606455,32.96,78684.56,0.0,-0.61727,0.00037,11.9528]
[1777831611490,32.96,78684.0,0.0,-0.61749,0.00037,11.95069]
[1777831620910,32.96,78683.78,0.0,-0.61759,0.00037,11.94972]
[1777831627602,32.95,78683.0,0.0,-0.61789,0.00037,11.94678]
[1777831636666,32.95,78682.92,0.0,-0.61793,0.00037,11.94633]
[1777831640290,32.95,78683.32,0.0,-0.61779,0.00037,11.94773]
[1777831640397,32.95,78683.32,0.0,-0.61779,0.00037,11.94773]
[1777831640464,32.95,78683.32,0.0,-0.61779,0.00037,11.94773]
[1777831640695,32.95,78682.9,0.0,-0.61795,0.00037,11.94619]
[1777831642327,32.95,78684.03,0.0,-0.61753,0.00037,11.95026]
[1777831642708,32.94,78688.69,0.0,-0.61581,0.00037,11.96696]
[1777831647745,32.94,78688.94,0.0,-0.61573,0.00037,11.96779]
[1777831652847,32.94,78689.32,0.0,-0.61566,0.00037,11.96128]
[1777831655471,32.94,78688.82,0.0,-0.61585,0.00037,11.95947]
[1777831655491,32.94,78688.82,0.0,-0.61585,0.00037,11.95947]
[1777831655509,32.94,78688.82,0.0,-0.61585,0.00037,11.95947]
[1777831655530,32.94,78688.82,0.0,-0.61585,0.00037,11.95947]
[1777831655566,32.94,78688.82,0.0,-0.61585,0.00037,11.95947]
[1777831655799,32.94,78688.53,0.0,-0.61596,0.00037,11.95843]
[1777831656196,32.94,78688.53,0.0,-0.61596,0.00037,11.95843]
[1777831656808,32.94,78683.09,0.0,-0.61797,0.00037,11.93885]
[1777831656980,32.94,78683.09,0.0,-0.61797,0.00037,11.93885]
[1777831657814,32.94,78674.35,0.0,-0.6212,0.00037,11.90679]
[1777831658821,32.94,78677.72,0.0,-0.61995,0.00037,11.91926]
[1777831663856,32.94,78677.95,0.0,-0.61987,0.00037,11.92011]
[1777831668890,32.94,78678.89,0.0,-0.61952,0.00037,11.92354]
[1777831675939,32.94,78679.49,0.0,-0.6193,0.00037,11.92572]
[1777831677400,32.94,78679.71,0.0,-0.61922,0.00037,11.92653]
[1777831677954,32.94,78679.54,0.0,-0.61928,0.00037,11.9259]
[1777831682989,32.94,78678.26,0.0,-0.61976,0.00037,11.92117]
[1777831683494,32.94,78678.26,0.0,-0.61976,0.00037,11.92117]
[1777831683996,32.94,78678.35,0.0,-0.61973,0.00037,11.92148]
[1777831684533,32.94,78678.35,0.0,-0.61973,0.00037,11.92148]
[1777831684634,32.94,78680.72,0.0,-0.61885,0.00037,11.93014]
[1777831687617,32.94,78680.72,0.0,-0.61885,0.00037,11.93014]
[1777831687648,32.94,78678.52,0.0,-0.61967,0.00037,11.92202]
[1777831692664,32.94,78678.48,0.0,-0.61969,0.00037,11.92187]
[1777831692703,32.94,78678.48,0.0,-0.61969,0.00037,11.92187]
[1777831692765,32.94,78678.48,0.0,-0.61969,0.00037,11.92185]
[1777831694688,32.94,78678.48,0.0,-0.61969,0.00037,11.92185]
[1777831694789,32.94,78678.57,0.0,-0.61966,0.00037,11.92218]
[1777831696713,32.94,78678.57,0.0,-0.61966,0.00037,11.92218]
[1777831696768,32.94,78678.57,0.0,-0.61966,0.00037,11.92218]
[1777831696815,32.94,78678.57,0.0,-0.61966,0.00037,11.92218]
[1777831702123,32.93,78678.67,0.0,-0.61963,0.00037,11.92248]
[1777831704641,32.93,78678.67,0.0,-0.61963,0.00037,11.92248]
[1777831704726,32.93,78679.18,0.0,-0.61944,0.00037,11.92431]
[1777831706150,32.93,78674.78,0.0,-0.62107,0.00037,11.90806]
[1777831707039,32.93,78674.78,0.0,-0.62107,0.00037,11.90806]
[1777831707157,32.93,78673.7,0.0,-0.62147,0.00037,11.90403]
[1777831708087,32.93,78673.7,0.0,-0.62147,0.00037,11.90403]
[1777831708188,32.93,78672.95,0.0,-0.62175,0.00037,11.90123]
[1777831711545,32.93,78670.15,0.0,-0.62286,0.00037,11.88286]
[1777831716220,32.93,78668.49,0.0,-0.62347,0.00037,11.87659]
[1777831721615,32.93,78666.5,0.0,-0.6242,0.00037,11.86903]
[1777831728304,32.93,78664.69,0.0,-0.62487,0.00037,11.86213]
[1777831733432,32.93,78663.27,0.0,-0.6254,0.00037,11.85668]
[1777831735301,32.93,78663.25,0.0,-0.6254,0.00037,11.8566]
[1777831735402,32.93,78665.32,0.0,-0.62464,0.00037,11.86451]
[1777831741756,32.93,78666.3,0.0,-0.62429,0.00037,11.86818]
[1777831743637,32.93,78666.3,0.0,-0.62429,0.00037,11.86818]
[1777831743739,32.93,78667.34,0.0,-0.6239,0.00037,11.87211]
[1777831747436,32.93,78669.03,0.0,-0.62328,0.00037,11.87847]
[1777831753479,32.92,78669.73,0.0,-0.62304,0.00037,11.88096]
[1777831755834,32.92,78670.42,0.0,-0.62279,0.00037,11.88353]
[1777831755873,32.92,78668.98,0.0,-0.62333,0.00037,11.87804]
[1777831757848,32.92,78668.98,0.0,-0.62333,0.00037,11.87804]
[1777831757897,32.92,78669.31,0.0,-0.62321,0.00037,11.87922]
[1777831763549,32.92,78670.51,0.0,-0.62278,0.00037,11.88362]
[1777831769049,32.92,78670.51,0.0,-0.62278,0.00037,11.88362]
[1777831769591,32.91,78670.71,0.0,-0.62271,0.00037,11.88434]
[1777831771095,32.91,78671.63,0.0,-0.62237,0.00037,11.88779]
[1777831771969,32.91,78672.02,0.0,-0.6223,0.00037,11.8814]
[1777831773088,32.91,78672.02,0.0,-0.6223,0.00037,11.8814]
[1777831773801,32.91,78672.02,0.0,-0.6223,0.00037,11.8814]
[1777831773891,32.92,78672.02,0.0,-0.6223,0.00037,11.88143]
[1777831776123,32.92,78672.61,0.0,-0.62208,0.00037,11.88363]
[1777831776173,32.92,78672.75,0.0,-0.62203,0.00037,11.88415]
[1777831782039,32.91,78673.33,0.0,-0.62182,0.00037,11.8863]
[1777831788725,32.91,78673.33,0.0,-0.62182,0.00037,11.88627]
[1777831794272,32.91,78671.66,0.0,-0.62244,0.00037,11.88001]
[1777831794767,32.91,78671.66,0.0,-0.62244,0.00037,11.87999]
[1777831795498,32.91,78671.66,0.0,-0.62244,0.00037,11.87999]
[1777831795774,32.91,78674.04,0.0,-0.62156,0.00037,11.88888]
[1777831798558,32.91,78675.06,0.0,-0.62119,0.00037,11.89266]
[1777831800006,32.91,78675.33,0.0,-0.62109,0.00037,11.89364]
[1777831800022,32.91,78675.33,0.0,-0.62109,0.00037,11.89364]
[1777831800078,32.91,78678.11,0.0,-0.62006,0.00037,11.90392]
[1777831806720,32.91,78678.24,0.0,-0.62002,0.00037,11.90429]
[1777831807739,32.91,78677.77,0.0,-0.6202,0.00037,11.90252]
[1777831812781,32.9,78678.12,0.0,-0.62008,0.00037,11.90371]
[1777831812857,32.9,78678.24,0.0,-0.62004,0.00037,11.90413]
[1777831818853,32.9,78678.24,0.0,-0.62004,0.00037,11.90413]
[1777831818928,32.9,78678.24,0.0,-0.62005,0.00037,11.90401]
[1777831823970,32.9,78677.82,0.0,-0.62022,0.00037,11.90236]
[1777831832395,32.89,78677.45,0.0,-0.62045,0.00037,11.89296]
[1777831838068,32.89,78675.53,0.0,-0.62117,0.00037,11.88574]
[1777831839184,32.89,78675.32,0.0,-0.62125,0.00037,11.88494]
[1777831839281,32.89,78673.81,0.0,-0.62181,0.00037,11.87931]
[1777831841244,32.89,78673.81,0.0,-0.62181,0.00037,11.87931]
[1777831842240,32.89,78673.81,0.0,-0.62181,0.00037,11.87929]
[1777831843103,32.89,78673.81,0.0,-0.62181,0.00037,11.87927]
[1777831845117,32.89,78671.91,0.0,-0.62252,0.00037,11.87212]
[1777831846499,32.89,78671.02,0.0,-0.62285,0.00037,11.86876]
[1777831846601,32.89,78670.48,0.0,-0.62305,0.00037,11.86673]
[1777831848349,32.89,78670.48,0.0,-0.62305,0.00037,11.86671]
[1777831848450,32.89,78669.71,0.0,-0.62333,0.00037,11.8638]
[1777831850344,32.89,78669.71,0.0,-0.62333,0.00037,11.8638]
[1777831850445,32.89,78669.71,0.0,-0.62334,0.00037,11.86378]
[1777831855458,32.89,78669.71,0.0,-0.62334,0.00037,11.86373]
[1777831855559,32.88,78666.5,0.0,-0.62453,0.00037,11.85153]
[1777831861113,32.88,78666.5,0.0,-0.62453,0.00037,11.85151]
[1777831861351,32.88,78667.28,0.0,-0.62425,0.00037,11.85442]
[1777831861523,32.88,78667.28,0.0,-0.62425,0.00037,11.85442]
[1777831861576,32.88,78664.66,0.0,-0.62521,0.00037,11.84442]
[1777831862606,32.88,78662.94,0.0,-0.62585,0.00037,11.83781]
[1777831868638,32.88,78662.53,0.0,-0.62601,0.00037,11.83619]
[1777831870762,32.88,78661.65,0.0,-0.62633,0.00037,11.83278]
[1777831870861,32.88,78661.26,0.0,-0.62648,0.00037,11.83126]
[1777831873695,32.88,78661.04,0.0,-0.62656,0.00037,11.8304]
[1777831873749,32.88,78660.95,0.0,-0.62659,0.00037,11.83005]
[1777831879356,32.88,78660.9,0.0,-0.62661,0.00037,11.82981]
[1777831885913,32.88,78660.64,0.0,-0.62671,0.00037,11.82878]
[1777831885995,32.88,78660.36,0.0,-0.62682,0.00037,11.82767]
[1777831891975,32.88,78660.26,0.0,-0.62686,0.00037,11.82727]
[1777831892050,32.88,78660.29,0.0,-0.62693,0.00037,11.81944]
[1777831893026,32.88,78660.29,0.0,-0.62693,0.00037,11.81944]
[1777831893123,32.88,78660.29,0.0,-0.62693,0.00037,11.81944]
[1777831896045,32.88,78660.29,0.0,-0.62693,0.00037,11.81944]
[1777831896088,32.88,78660.29,0.0,-0.62693,0.00037,11.81942]
[1777831897049,32.88,78660.29,0.0,-0.62693,0.00037,11.81942]
[1777831897150,32.88,78660.29,0.0,-0.62693,0.00037,11.81941]
[1777831898645,32.88,78660.29,0.0,-0.62693,0.00037,11.81941]
[1777831898692,32.88,78659.97,0.0,-0.62705,0.00037,11.81816]
[1777831900503,32.88,78656.54,0.0,-0.62831,0.00037,11.80478]
[1777831905541,32.87,78655.62,0.0,-0.62866,0.00037,11.80107]
[1777831909566,32.87,78651.75,0.0,-0.63009,0.00037,11.78574]
[1777831912320,32.87,78650.74,0.0,-0.63047,0.00037,11.78172]
[1777831912956,32.87,78651.12,0.0,-0.63033,0.00037,11.78322]
[1777831915358,32.87,78651.12,0.0,-0.63033,0.00037,11.78322]
[1777831915390,32.87,78651.63,0.0,-0.63014,0.00037,11.78524]
[1777831920644,32.87,78651.63,0.0,-0.63014,0.00037,11.78523]
[1777831925504,32.87,78652.5,0.0,-0.62982,0.00037,11.78865]
[1777831925680,32.87,78651.88,0.0,-0.63005,0.00037,11.78619]
[1777831929589,32.87,78651.35,0.0,-0.63025,0.00037,11.78406]
[1777831929690,32.87,78651.18,0.0,-0.63031,0.00037,11.78339]
[1777831932612,32.87,78650.96,0.0,-0.63039,0.00037,11.78254]
[1777831934189,32.87,78650.9,0.0,-0.63041,0.00037,11.78232]
[1777831934653,32.87,78650.9,0.0,-0.63041,0.00037,11.78232]
[1777831934742,32.87,78653.14,0.0,-0.62958,0.00037,11.79121]
[1777831940828,32.87,78652.91,0.0,-0.62967,0.00037,11.79033]
[1777831950898,32.87,78651.62,0.0,-0.63014,0.00037,11.78527]
[1777831956940,32.87,78650.83,0.0,-0.6305,0.00037,11.77423]
[1777831961975,32.87,78653.32,0.0,-0.62959,0.00037,11.78409]
[1777831962982,32.87,78651.03,0.0,-0.63043,0.00037,11.77501]
[1777831968018,32.87,78651.47,0.0,-0.63027,0.00037,11.77673]
[1777831969203,32.87,78651.47,0.0,-0.63027,0.00037,11.77673]
[1777831969735,32.87,78651.42,0.0,-0.63029,0.00037,11.77654]
[1777831969739,32.87,78651.42,0.0,-0.63029,0.00037,11.77654]
[1777831969749,32.87,78651.42,0.0,-0.63029,0.00037,11.77654]
[1777831970099,32.87,78651.42,0.0,-0.63029,0.00037,11.77654]
[1777831970174,32.87,78651.42,0.0,-0.63029,0.00037,11.77654]
[1777831970661,32.87,78651.49,0.0,-0.63026,0.00037,11.77682]
[1777831972050,32.87,78651.49,0.0,-0.63026,0.00037,11.77683]
[1777831974314,32.87,78651.74,0.0,-0.63017,0.00037,11.77783]
[1777831974396,32.87,78651.74,0.0,-0.63017,0.00037,11.77783]
[1777831978358,32.87,78650.65,0.0,-0.63058,0.00037,11.77344]
[1777831978760,32.87,78650.65,0.0,-0.63058,0.00037,11.77344]
[1777831979097,32.87,78651.03,0.0,-0.63044,0.00037,11.77494]
[1777831980639,32.87,78651.03,0.0,-0.63044,0.00037,11.77494]
[1777831981109,32.87,78651.02,0.0,-0.63044,0.00037,11.77487]
[1777831986145,32.87,78650.53,0.0,-0.63063,0.00037,11.77285]
[1777831991180,32.87,78650.73,0.0,-0.63056,0.00037,11.77357]
[1777831993195,32.87,78652.91,0.0,-0.62976,0.00037,11.78223]
[1777831995684,32.87,78652.68,0.0,-0.62985,0.00037,11.78131]
[1777831996215,32.87,78652.24,0.0,-0.63001,0.00037,11.77957]
[1777831997222,32.87,78648.23,0.0,-0.63148,0.00037,11.76361]
[1777832000859,32.87,78648.0,0.0,-0.63157,0.00037,11.76271]
[1777832001251,32.87,78647.71,0.0,-0.63167,0.00037,11.76158]
[1777832004271,32.87,78645.7,0.0,-0.6324,0.00037,11.75354]
[1777832006860,32.87,78645.28,0.0,-0.63256,0.00037,11.75189]
[1777832007657,32.87,78645.48,0.0,-0.63248,0.00037,11.75271]
[1777832008300,32.87,78645.48,0.0,-0.63248,0.00037,11.75273]
[1777832013335,32.87,78645.1,0.0,-0.63269,0.00037,11.7433]
[1777832014048,32.87,78645.1,0.0,-0.63269,0.00037,11.7433]
[1777832014342,32.87,78645.31,0.0,-0.63262,0.00037,11.74415]
[1777832018143,32.87,78645.37,0.0,-0.63259,0.00037,11.7444]
[1777832018244,32.87,78645.37,0.0,-0.63259,0.00037,11.7444]
[1777832018346,32.87,78645.9,0.0,-0.6324,0.00037,11.74653]
[1777832023783,32.87,78648.33,0.0,-0.63152,0.00037,11.75615]
[1777832028265,32.87,78648.31,0.0,-0.63153,0.00037,11.75597]
[1777832028367,32.87,78648.34,0.0,-0.63153,0.00037,11.75602]
[1777832033853,32.86,78648.25,0.0,-0.63157,0.00037,11.75555]
[1777832039518,32.86,78648.25,0.0,-0.63158,0.00037,11.75552]
[1777832040525,32.86,78646.01,0.0,-0.6324,0.00037,11.74652]
[1777832047262,32.86,78646.27,0.0,-0.63231,0.00037,11.74757]
[1777832053994,32.86,78646.72,0.0,-0.63216,0.00037,11.74915]
[1777832058784,32.86,78646.86,0.0,-0.63211,0.00037,11.74966]
[1777832058835,32.86,78646.86,0.0,-0.63211,0.00037,11.74966]
[1777832058885,32.85,78647.11,0.0,-0.63203,0.00037,11.75061]
[1777832059764,32.85,78647.11,0.0,-0.63203,0.00037,11.75061]
[1777832059866,32.85,78649.36,0.0,-0.6312,0.00037,11.7596]
[1777832063828,32.85,78649.36,0.0,-0.6312,0.00037,11.7596]
[1777832064916,32.85,78649.36,0.0,-0.63122,0.00037,11.75944]
[1777832064934,32.85,78646.93,0.0,-0.63211,0.00037,11.74969]
[1777832066840,32.85,78646.93,0.0,-0.63211,0.00037,11.74969]
[1777832066941,32.85,78646.93,0.0,-0.63212,0.00037,11.74963]
[1777832068885,32.85,78646.93,0.0,-0.63212,0.00037,11.74963]
[1777832068986,32.85,78647.17,0.0,-0.63204,0.00037,11.75054]
[1777832070929,32.85,78647.17,0.0,-0.63204,0.00037,11.75054]
[1777832071030,32.85,78647.18,0.0,-0.63211,0.00037,11.7426]
[1777832076776,32.84,78647.43,0.0,-0.63203,0.00037,11.74347]
[1777832079218,32.84,78647.43,0.0,-0.63203,0.00037,11.74347]
[1777832080125,32.84,78647.59,0.0,-0.63198,0.00037,11.74403]
[1777832094274,32.83,78647.54,0.0,-0.63204,0.00037,11.74346]
[1777832101950,32.83,78647.63,0.0,-0.63202,0.00037,11.7437]
[1777832103025,32.83,78647.63,0.0,-0.63202,0.00037,11.7437]
[1777832103070,32.83,78647.63,0.0,-0.63202,0.00037,11.7437]
[1777832103118,32.83,78647.63,0.0,-0.63202,0.00037,11.7437]
[1777832103265,32.83,78647.63,0.0,-0.63202,0.00037,11.7437]
[1777832103330,32.83,78647.63,0.0,-0.63202,0.00037,11.7437]
[1777832103434,32.83,78647.68,0.0,-0.632,0.00037,11.74388]
[1777832103471,32.83,78647.68,0.0,-0.632,0.00037,11.74388]
[1777832103518,32.83,78647.68,0.0,-0.632,0.00037,11.74388]
[1777832104411,32.83,78647.68,0.0,-0.632,0.00037,11.74388]
[1777832104424,32.83,78631.49,0.0,-0.63795,0.00037,11.67748]
[1777832104572,32.83,78631.49,0.0,-0.63795,0.00037,11.67748]
[1777832104898,32.83,78631.49,0.0,-0.63795,0.00037,11.67748]
[1777832104987,32.83,78621.29,0.0,-0.64168,0.00037,11.63435]
[1777832105983,32.83,78621.29,0.0,-0.64168,0.00037,11.63435]
[1777832106993,32.83,78620.52,0.0,-0.64196,0.00037,11.63109]
[1777832107680,32.83,78620.52,0.0,-0.64196,0.00037,11.63109]
[1777832107997,32.83,78620.77,0.0,-0.64187,0.00037,11.63218]
[1777832109008,32.83,78622.76,0.0,-0.64114,0.00037,11.64069]
[1777832109703,32.83,78622.76,0.0,-0.64114,0.00037,11.64069]
[1777832109704,32.83,78622.76,0.0,-0.64114,0.00037,11.64069]
[1777832110019,32.83,78623.0,0.0,-0.64106,0.00037,11.64169]
[1777832111580,32.83,78623.0,0.0,-0.64106,0.00037,11.64169]
[1777832111611,32.83,78623.11,0.0,-0.64102,0.00037,11.64214]
[1777832112770,32.83,78623.11,0.0,-0.64102,0.00037,11.64214]
[1777832113608,32.83,78623.11,0.0,-0.64102,0.00037,11.6421]
[1777832114425,32.83,78626.49,0.0,-0.63979,0.00037,11.65643]
[1777832114858,32.83,78626.49,0.0,-0.63979,0.00037,11.65643]
[1777832115013,32.83,78626.49,0.0,-0.63979,0.00037,11.65643]
[1777832115035,32.83,78626.49,0.0,-0.63979,0.00037,11.65643]
[1777832115078,32.83,78629.07,0.0,-0.63884,0.00037,11.66731]
[1777832115882,32.83,78629.07,0.0,-0.63884,0.00037,11.66731]
[1777832117061,32.83,78634.07,0.0,-0.63701,0.00037,11.68819]
[1777832117665,32.83,78634.07,0.0,-0.63701,0.00037,11.68819]
[1777832118068,32.83,78633.9,0.0,-0.63707,0.00037,11.68747]
[1777832120973,32.83,78633.38,0.0,-0.63727,0.00037,11.68528]
[1777832121090,32.83,78633.22,0.0,-0.63732,0.00037,11.68461]
[1777832125117,32.83,78630.59,0.0,-0.63829,0.00037,11.67358]
[1777832130151,32.82,78630.5,0.0,-0.63833,0.00037,11.67316]
[1777832132274,32.82,78630.48,0.0,-0.63842,0.00037,11.66507]
[1777832133911,32.82,78630.69,0.0,-0.63835,0.00037,11.66594]
[1777832134179,32.82,78630.63,0.0,-0.63837,0.00037,11.66568]
[1777832139433,32.82,78630.7,0.0,-0.63835,0.00037,11.66594]
[1777832140222,32.82,78630.95,0.0,-0.63826,0.00037,11.66696]
[1777832142488,32.82,78631.05,0.0,-0.63822,0.00037,11.66736]
[1777832142540,32.82,78631.08,0.0,-0.63821,0.00037,11.66748]
[1777832148906,32.82,78631.18,0.0,-0.63818,0.00037,11.66782]
[1777832149285,32.82,78631.1,0.0,-0.63821,0.00037,11.66745]
[1777832150291,32.82,78626.04,0.0,-0.64007,0.00037,11.64611]
[1777832153313,32.82,78624.28,0.0,-0.64072,0.00037,11.63853]
[1777832158349,32.81,78625.33,0.0,-0.64035,0.00037,11.64284]
[1777832160545,32.81,78625.51,0.0,-0.64029,0.00037,11.64357]
[1777832160735,32.81,78625.51,0.0,-0.64029,0.00037,11.64357]
[1777832162375,32.81,78627.5,0.0,-0.63957,0.00037,11.65189]
[1777832166489,32.81,78628.24,0.0,-0.63931,0.00037,11.6549]
[1777832166495,32.81,78628.24,0.0,-0.63931,0.00037,11.6549]
[1777832166650,32.81,78628.44,0.0,-0.63924,0.00037,11.6557]
[1777832166839,32.81,78628.44,0.0,-0.63924,0.00037,11.6557]
[1777832166904,32.81,78628.44,0.0,-0.63924,0.00037,11.6557]
[1777832166910,32.81,78628.44,0.0,-0.63924,0.00037,11.6557]
[1777832166920,32.81,78628.44,0.0,-0.63924,0.00037,11.6557]
[1777832167140,32.81,78628.44,0.0,-0.63924,0.00037,11.6557]
[1777832167858,32.81,78629.45,0.0,-0.63888,0.00037,11.65991]
[1777832168417,32.81,78632.73,0.0,-0.63768,0.00037,11.6736]
[1777832170268,32.8,78632.68,0.0,-0.6377,0.00037,11.67337]
[1777832170274,32.8,78632.68,0.0,-0.6377,0.00037,11.67337]
[1777832170424,32.8,78632.68,0.0,-0.6377,0.00037,11.67337]
[1777832180502,32.79,78631.95,0.0,-0.63802,0.00037,11.66975]
[1777832183020,32.79,78632.39,0.0,-0.63786,0.00037,11.67149]
[1777832183121,32.79,78632.59,0.0,-0.63779,0.00037,11.6723]
[1777832188054,32.79,78632.39,0.0,-0.63787,0.00037,11.67144]
[1777832188156,32.78,78632.39,0.0,-0.63789,0.00037,11.67124]
[1777832194987,32.78,78631.68,0.0,-0.63825,0.00037,11.6601]
[1777832196300,32.78,78631.68,0.0,-0.63825,0.00037,11.6601]
[1777832196402,32.78,78631.54,0.0,-0.6383,0.00037,11.65948]
[1777832198627,32.78,78626.18,0.0,-0.64027,0.00037,11.63684]
[1777832201223,32.78,78626.34,0.0,-0.64021,0.00037,11.63752]
[1777832201324,32.78,78618.76,0.0,-0.64299,0.00037,11.60503]
[1777832202861,32.78,78618.76,0.0,-0.64299,0.00037,11.60503]
[1777832202872,32.78,78618.74,0.0,-0.643,0.00037,11.60494]
[1777832208299,32.78,78619.55,0.0,-0.6427,0.00037,11.60843]
[1777832208400,32.78,78620.18,0.0,-0.64247,0.00037,11.61116]
[1777832209705,32.78,78622.56,0.0,-0.6416,0.00037,11.62137]
[1777832215127,32.78,78622.43,0.0,-0.64165,0.00037,11.62079]
[1777832217761,32.78,78620.45,0.0,-0.64238,0.00037,11.61229]
[1777832220006,32.78,78620.45,0.0,-0.64238,0.00037,11.61229]
[1777832220112,32.78,78620.76,0.0,-0.64226,0.00037,11.61363]
[1777832225197,32.78,78621.67,0.0,-0.64193,0.00037,11.61756]
[1777832230852,32.78,78622.1,0.0,-0.64177,0.00037,11.61943]
[1777832232598,32.78,78622.21,0.0,-0.64172,0.00037,11.61991]
[1777832232866,32.78,78625.65,0.0,-0.64046,0.00037,11.63462]
[1777832233874,32.78,78627.73,0.0,-0.6397,0.00037,11.64345]
[1777832237713,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832237870,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832237929,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832237985,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238074,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238130,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238139,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238335,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238366,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238415,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238441,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238459,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238494,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238505,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238509,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238520,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238524,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238534,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238539,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238554,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238564,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238569,32.78,78628.29,0.0,-0.63949,0.00037,11.64584]
[1777832238599,32.78,78628.4,0.0,-0.63945,0.00037,11.64632]
[1777832238710,32.78,78628.4,0.0,-0.63945,0.00037,11.64632]
[1777832238908,32.78,78628.4,0.0,-0.63945,0.00037,11.64632]
[1777832240715,32.78,78628.92,0.0,-0.63926,0.00037,11.64852]
[1777832240816,32.78,78630.34,0.0,-0.63874,0.00037,11.65451]
[1777832244770,32.78,78630.34,0.0,-0.63873,0.00037,11.65452]
[1777832245127,32.78,78630.34,0.0,-0.63873,0.00037,11.65452]
[1777832245785,32.78,78629.93,0.0,-0.63889,0.00037,11.65279]
[1777832247487,32.78,78629.93,0.0,-0.63889,0.00037,11.65279]
[1777832247977,32.78,78631.77,0.0,-0.63821,0.00037,11.66053]
[1777832248828,32.78,78631.77,0.0,-0.63821,0.00037,11.66053]
[1777832248930,32.78,78631.84,0.0,-0.63818,0.00037,11.66082]
[1777832254019,32.78,78631.29,0.0,-0.63847,0.00037,11.6505]
[1777832255907,32.78,78631.05,0.0,-0.63856,0.00037,11.64948]
[1777832257041,32.78,78631.05,0.0,-0.63856,0.00037,11.64946]
[1777832259943,32.78,78630.87,0.0,-0.63863,0.00037,11.64871]
[1777832260062,32.78,78630.82,0.0,-0.63865,0.00037,11.64847]
[1777832265479,32.78,78632.2,0.0,-0.63815,0.00037,11.65416]
[1777832267222,32.78,78632.2,0.0,-0.63815,0.00037,11.65416]
[1777832267245,32.78,78632.2,0.0,-0.63815,0.00037,11.65416]
[1777832267266,32.78,78632.2,0.0,-0.63815,0.00037,11.65416]
[1777832267332,32.78,78632.2,0.0,-0.63815,0.00037,11.65416]
[1777832267433,32.78,78632.02,0.0,-0.63822,0.00037,11.65337]
[1777832267783,32.78,78632.02,0.0,-0.63822,0.00037,11.65337]
[1777832268117,32.78,78632.02,0.0,-0.63822,0.00037,11.65337]
[1777832269126,32.78,78638.15,0.0,-0.63596,0.00037,11.67889]
[1777832270104,32.78,78638.15,0.0,-0.63596,0.00037,11.67889]
[1777832270205,32.78,78638.9,0.0,-0.63569,0.00037,11.68198]
[1777832275549,32.78,78636.32,0.0,-0.63664,0.00037,11.67126]
[1777832277234,32.78,78636.32,0.0,-0.63664,0.00037,11.67126]
[1777832277929,32.78,78636.32,0.0,-0.63664,0.00037,11.67125]
[1777832281211,32.78,78636.32,0.0,-0.63664,0.00037,11.67123]
[1777832289265,32.77,78635.03,0.0,-0.63712,0.00037,11.66582]
[1777832290278,32.77,78633.52,0.0,-0.63768,0.00037,11.65951]
[1777832291282,32.77,78630.81,0.0,-0.63868,0.00037,11.64816]
[1777832295533,32.78,78629.93,0.0,-0.639,0.00037,11.64446]
[1777832295634,32.78,78629.74,0.0,-0.63907,0.00037,11.64367]
[1777832299613,32.78,78629.74,0.0,-0.63907,0.00037,11.64367]
[1777832299714,32.78,78629.74,0.0,-0.63907,0.00037,11.64369]
[1777832302640,32.78,78629.74,0.0,-0.63907,0.00037,11.64369]
[1777832303357,32.78,78629.74,0.0,-0.63907,0.00037,11.64369]
[1777832303368,32.78,78629.74,0.0,-0.63907,0.00037,11.64369]
[1777832303385,32.78,78629.74,0.0,-0.63907,0.00037,11.64369]
[1777832303403,32.78,78630.18,0.0,-0.6389,0.00037,11.64556]
[1777832305379,32.78,78635.13,0.0,-0.63708,0.00037,11.6663]
[1777832305716,32.78,78635.13,0.0,-0.63708,0.00037,11.6663]
[1777832306386,32.78,78641.56,0.0,-0.63471,0.00037,11.69285]
[1777832306719,32.78,78641.56,0.0,-0.63471,0.00037,11.69285]
[1777832307393,32.78,78642.27,0.0,-0.63445,0.00037,11.69573]
[1777832308783,32.77,78642.54,0.0,-0.63436,0.00037,11.69681]
[1777832310421,32.77,78642.88,0.0,-0.63423,0.00037,11.6982]
[1777832310522,32.77,78642.88,0.0,-0.63424,0.00037,11.69813]
[1777832310809,32.77,78642.88,0.0,-0.63424,0.00037,11.69813]
[1777832315013,32.77,78642.88,0.0,-0.63424,0.00037,11.69813]
[1777832315114,32.77,78642.88,0.0,-0.63433,0.00037,11.69003]
[1777832316493,32.77,78642.88,0.0,-0.63433,0.00037,11.69003]
[1777832316500,32.77,78644.23,0.0,-0.63384,0.00037,11.69548]
[1777832316853,32.77,78644.23,0.0,-0.63384,0.00037,11.69548]
[1777832318470,32.77,78644.23,0.0,-0.63384,0.00037,11.69542]
[1777832323504,32.76,78645.78,0.0,-0.63328,0.00037,11.70157]
[1777832329546,32.76,78646.88,0.0,-0.63289,0.00037,11.70585]
[1777832333025,32.76,78647.2,0.0,-0.63278,0.00037,11.70706]
[1777832333499,32.76,78647.2,0.0,-0.63278,0.00037,11.70706]
[1777832333510,32.76,78647.2,0.0,-0.63278,0.00037,11.70706]
[1777832333519,32.76,78647.2,0.0,-0.63278,0.00037,11.70706]
[1777832333601,32.76,78647.81,0.0,-0.63256,0.00037,11.7095]
[1777832334736,32.76,78647.81,0.0,-0.63256,0.00037,11.7095]
[1777832335589,32.76,78653.91,0.0,-0.63031,0.00037,11.73391]
[1777832340624,32.75,78654.36,0.0,-0.63016,0.00037,11.73548]
[1777832342638,32.75,78649.81,0.0,-0.63186,0.00037,11.7172]
[1777832344129,32.75,78649.64,0.0,-0.63192,0.00037,11.71649]
[1777832344230,32.75,78649.69,0.0,-0.6319,0.00037,11.71669]
[1777832344935,32.75,78649.69,0.0,-0.6319,0.00037,11.71669]
[1777832345173,32.75,78649.69,0.0,-0.6319,0.00037,11.71669]
[1777832349218,32.75,78649.76,0.0,-0.63189,0.00037,11.71688]
[1777832349319,32.74,78649.79,0.0,-0.63188,0.00037,11.71691]
[1777832356741,32.74,78649.79,0.0,-0.6319,0.00037,11.71671]
[1777832357743,32.74,78651.72,0.0,-0.63119,0.00037,11.72444]
[1777832360474,32.74,78651.06,0.0,-0.63144,0.00037,11.72173]
[1777832360763,32.74,78652.96,0.0,-0.63074,0.00037,11.72931]
[1777832361824,32.74,78652.96,0.0,-0.63074,0.00037,11.72931]
[1777832362454,32.74,78652.96,0.0,-0.63074,0.00037,11.72931]
[1777832362556,32.73,78652.93,0.0,-0.63076,0.00037,11.72912]
[1777832366597,32.73,78652.93,0.0,-0.63076,0.00037,11.72912]
[1777832367652,32.73,78652.93,0.0,-0.63077,0.00037,11.72899]
[1777832367671,32.73,78652.93,0.0,-0.63077,0.00037,11.72899]
[1777832367754,32.73,78652.93,0.0,-0.63077,0.00037,11.72896]
[1777832371648,32.73,78652.93,0.0,-0.63078,0.00037,11.7289]
[1777832372256,32.73,78652.48,0.0,-0.63103,0.00037,11.71906]
[1777832372357,32.73,78652.46,0.0,-0.63104,0.00037,11.71894]
[1777832375401,32.73,78652.46,0.0,-0.63104,0.00037,11.71894]
[1777832375500,32.73,78652.46,0.0,-0.63104,0.00037,11.71894]
[1777832375503,32.72,78652.4,0.0,-0.63107,0.00037,11.71861]
[1777832376313,32.72,78652.4,0.0,-0.63107,0.00037,11.71861]
[1777832376779,32.72,78652.4,0.0,-0.63107,0.00037,11.71861]
[1777832376334,32.72,78655.66,0.0,-0.62987,0.00037,11.73159]
[1777832376880,32.72,78655.66,0.0,-0.62987,0.00037,11.73159]
[1777832378808,32.72,78656.35,0.0,-0.62961,0.00037,11.73429]
[1777832379305,32.72,78656.35,0.0,-0.62961,0.00037,11.73429]
[1777832379748,32.72,78656.35,0.0,-0.62961,0.00037,11.73429]
[1777832379771,32.72,78656.35,0.0,-0.62961,0.00037,11.73429]
[1777832379404,32.72,78659.44,0.0,-0.62847,0.00037,11.74642]
[1777832380445,32.72,78659.44,0.0,-0.62847,0.00037,11.74642]
[1777832380535,32.72,78661.42,0.0,-0.62774,0.00037,11.75417]
[1777832381913,32.72,78665.07,0.0,-0.62638,0.00037,11.76837]
[1777832382921,32.72,78670.42,0.0,-0.62439,0.00037,11.78895]
[1777832384933,32.72,78673.3,0.0,-0.62333,0.00037,11.79984]
[1777832386016,32.72,78673.3,0.0,-0.62333,0.00037,11.79984]
[1777832386450,32.72,78673.3,0.0,-0.62333,0.00037,11.79984]
[1777832386517,32.72,78673.3,0.0,-0.62333,0.00037,11.79984]
[1777832386547,32.72,78673.3,0.0,-0.62333,0.00037,11.79984]
[1777832386551,32.71,78671.92,0.0,-0.62385,0.00037,11.79448]
[1777832387956,32.71,78673.84,0.0,-0.62314,0.00037,11.80173]
[1777832388962,32.71,78677.73,0.0,-0.62169,0.00037,11.81636]
[1777832390058,32.71,78677.73,0.0,-0.62169,0.00037,11.81636]
[1777832390072,32.71,78679.51,0.0,-0.62103,0.00037,11.82301]
[1777832392106,32.71,78679.51,0.0,-0.62103,0.00037,11.823]
[1777832392520,32.71,78679.51,0.0,-0.62103,0.00037,11.823]
[1777832392655,32.71,78679.51,0.0,-0.62103,0.00037,11.823]
[1777832392685,32.71,78679.51,0.0,-0.62103,0.00037,11.823]
[1777832392900,32.71,78678.58,0.0,-0.62138,0.00037,11.81949]
[1777832392957,32.71,78678.58,0.0,-0.62138,0.00037,11.81949]
[1777832392990,32.71,78678.58,0.0,-0.62138,0.00037,11.81949]
[1777832393001,32.71,78678.87,0.0,-0.62127,0.00037,11.82058]
[1777832401052,32.71,78679.42,0.0,-0.62107,0.00037,11.82253]
[1777832404067,32.7,78672.74,0.0,-0.62358,0.00037,11.79727]
[1777832405324,32.7,78672.74,0.0,-0.62358,0.00037,11.79727]
[1777832405407,32.7,78672.87,0.0,-0.62353,0.00037,11.79777]
[1777832408494,32.7,78672.87,0.0,-0.62353,0.00037,11.79777]
[1777832408522,32.7,78672.87,0.0,-0.62353,0.00037,11.79777]
[1777832414137,32.7,78675.51,0.0,-0.62254,0.00037,11.80777]
[1777832417605,32.7,78675.15,0.0,-0.62268,0.00037,11.80639]
[1777832419550,32.7,78675.15,0.0,-0.62268,0.00037,11.80639]
[1777832419627,32.7,78675.11,0.0,-0.6227,0.00037,11.80622]
[1777832425215,32.7,78675.13,0.0,-0.62269,0.00037,11.80627]
[1777832435285,32.7,78675.0,0.0,-0.62282,0.00037,11.79778]
[1777832441010,32.7,78673.81,0.0,-0.62327,0.00037,11.79325]
[1777832441326,32.7,78673.68,0.0,-0.62332,0.00037,11.79275]
[1777832446741,32.7,78674.14,0.0,-0.62315,0.00037,11.79449]
[1777832452143,32.7,78674.28,0.0,-0.6231,0.00037,11.79501]
[1777832454067,32.7,78674.4,0.0,-0.62305,0.00037,11.79547]
[1777832454154,32.7,78674.4,0.0,-0.62305,0.00037,11.79546]
[1777832455170,32.7,78674.4,0.0,-0.62305,0.00037,11.79546]
[1777832455424,32.7,78674.4,0.0,-0.62305,0.00037,11.79546]
[1777832460460,32.7,78674.23,0.0,-0.62312,0.00037,11.7948]
[1777832463400,32.7,78674.21,0.0,-0.62313,0.00037,11.79473]
[1777832463483,32.7,78674.21,0.0,-0.62313,0.00037,11.79473]
[1777832463680,32.7,78674.21,0.0,-0.62313,0.00037,11.79473]
[1777832463781,32.7,78672.18,0.0,-0.62388,0.00037,11.787]
[1777832464232,32.7,78672.18,0.0,-0.62388,0.00037,11.787]
[1777832464488,32.7,78672.18,0.0,-0.62389,0.00037,11.78698]
[1777832465439,32.7,78672.18,0.0,-0.62389,0.00037,11.78698]
[1777832465494,32.7,78668.72,0.0,-0.62518,0.00037,11.77371]
[1777832472543,32.7,78667.35,0.0,-0.62569,0.00037,11.76843]
[1777832473550,32.7,78662.74,0.0,-0.62741,0.00037,11.75052]
[1777832480598,32.7,78662.41,0.0,-0.62753,0.00037,11.74929]
[1777832481606,32.7,78659.98,0.0,-0.62843,0.00037,11.73976]
[1777832487021,32.7,78660.76,0.0,-0.62813,0.00037,11.7429]
[1777832492682,32.7,78660.61,0.0,-0.62827,0.00037,11.73434]
[1777832498760,32.7,78660.75,0.0,-0.62821,0.00037,11.73493]
[1777832504807,32.71,78660.41,0.0,-0.62833,0.00037,11.73369]
[1777832511852,32.71,78660.26,0.0,-0.62837,0.00037,11.73321]
[1777832516253,32.71,78660.22,0.0,-0.62839,0.00037,11.73308]
[1777832516887,32.71,78662.53,0.0,-0.62753,0.00037,11.74215]
[1777832517272,32.71,78662.53,0.0,-0.62753,0.00037,11.74215]
[1777832517893,32.71,78662.16,0.0,-0.62766,0.00037,11.74069]
[1777832522930,32.71,78661.87,0.0,-0.62778,0.00037,11.73947]
[1777832524370,32.71,78661.63,0.0,-0.62787,0.00037,11.73851]
[1777832524392,32.71,78659.36,0.0,-0.62872,0.00037,11.72958]
[1777832525089,32.71,78659.36,0.0,-0.62872,0.00037,11.72958]
[1777832525116,32.71,78659.36,0.0,-0.62872,0.00037,11.72957]
[1777832528454,32.71,78659.36,0.0,-0.62872,0.00037,11.72955]
[1777832528470,32.71,78659.61,0.0,-0.62863,0.00037,11.73052]
[1777832534008,32.7,78660.88,0.0,-0.62816,0.00037,11.73544]
[1777832539041,32.7,78662.15,0.0,-0.6277,0.00037,11.74033]
[1777832544076,32.7,78662.11,0.0,-0.62772,0.00037,11.74007]
[1777832550118,32.69,78662.11,0.0,-0.62774,0.00037,11.73995]
[1777832557511,32.69,78662.15,0.0,-0.62782,0.00037,11.73197]
[1777832562215,32.69,78662.43,0.0,-0.62772,0.00037,11.73303]
[1777832562233,32.69,78662.15,0.0,-0.62782,0.00037,11.73193]
[1777832565110,32.69,78662.15,0.0,-0.62782,0.00037,11.73193]
[1777832565208,32.69,78662.15,0.0,-0.62782,0.00037,11.73193]
[1777832570259,32.69,78662.15,0.0,-0.62782,0.00037,11.73192]
[1777832576301,32.69,78662.1,0.0,-0.62784,0.00037,11.73171]
[1777832579323,32.69,78664.77,0.0,-0.62684,0.00037,11.74215]
[1777832584359,32.69,78665.4,0.0,-0.62661,0.00037,11.74456]
[1777832586373,32.69,78667.12,0.0,-0.62597,0.00037,11.75123]
[1777832587721,32.69,78669.62,0.0,-0.62504,0.00037,11.76086]
[1777832593669,32.69,78669.57,0.0,-0.62506,0.00037,11.76064]
[1777832594220,32.69,78670.07,0.0,-0.62488,0.00037,11.76253]
[1777832596344,32.69,78670.07,0.0,-0.62488,0.00037,11.76253]
[1777832596346,32.69,78670.07,0.0,-0.62488,0.00037,11.76253]
[1777832596359,32.69,78670.07,0.0,-0.62488,0.00037,11.76253]
[1777832596443,32.69,78670.07,0.0,-0.62488,0.00037,11.76251]
[1777832597791,32.68,78674.87,0.0,-0.62308,0.00037,11.78082]
[1777832600634,32.68,78675.91,0.0,-0.6227,0.00037,11.78475]
[1777832600652,32.68,78676.78,0.0,-0.62237,0.00037,11.78801]
[1777832607748,32.68,78678.02,0.0,-0.62191,0.00037,11.79263]
[1777832608423,32.68,78678.72,0.0,-0.62165,0.00038,11.79522]
[1777832608530,32.68,78676.76,0.0,-0.62239,0.00037,11.78784]
[1777832609778,32.68,78676.76,0.0,-0.62239,0.00037,11.78784]
[1777832609879,32.68,78676.93,0.0,-0.62233,0.00037,11.78847]
[1777832615580,32.68,78678.42,0.0,-0.62185,0.00038,11.7861]
[1777832620060,32.68,78678.87,0.0,-0.62168,0.00038,11.78779]
[1777832620613,32.68,78678.87,0.0,-0.62168,0.00038,11.78778]
[1777832621622,32.68,78681.41,0.0,-0.62073,0.00038,11.79727]
[1777832622626,32.68,78683.57,0.0,-0.61992,0.00038,11.80529]
[1777832624075,32.68,78683.89,0.0,-0.6198,0.00038,11.80646]
[1777832624176,32.68,78684.05,0.0,-0.61974,0.00038,11.80706]
[1777832625461,32.68,78684.05,0.0,-0.61974,0.00038,11.80706]
[1777832626118,32.68,78684.25,0.0,-0.61966,0.00038,11.80778]
[1777832626132,32.68,78684.25,0.0,-0.61966,0.00038,11.80778]
[1777832626655,32.68,78682.79,0.0,-0.62021,0.00038,11.80235]
[1777832629675,32.68,78684.81,0.0,-0.61946,0.00038,11.80981]
[1777832632256,32.68,78685.4,0.0,-0.61924,0.00038,11.81198]
[1777832632697,32.68,78685.68,0.0,-0.61913,0.00038,11.81299]
[1777832633702,32.68,78685.68,0.0,-0.61913,0.00038,11.81299]
[1777832633807,32.68,78686.24,0.0,-0.61892,0.00038,11.81504]
[1777832635010,32.68,78686.24,0.0,-0.61892,0.00038,11.81504]
[1777832635112,32.68,78685.39,0.0,-0.61925,0.00038,11.8119]
[1777832641759,32.67,78685.25,0.0,-0.6193,0.00038,11.81132]
[1777832644480,32.67,78685.25,0.0,-0.6193,0.00038,11.81132]
[1777832644581,32.67,78684.33,0.0,-0.61965,0.00038,11.80791]
[1777832649523,32.67,78683.88,0.0,-0.61982,0.00038,11.80622]
[1777832649624,32.67,78683.88,0.0,-0.61982,0.00038,11.80622]
[1777832652598,32.67,78683.88,0.0,-0.61982,0.00038,11.80621]
[1777832652699,32.67,78684.14,0.0,-0.61973,0.00038,11.80716]
[1777832658211,32.67,78684.14,0.0,-0.61973,0.00038,11.80714]
[1777832661050,32.67,78684.14,0.0,-0.61973,0.00038,11.80714]
[1777832661121,32.67,78684.89,0.0,-0.61945,0.00038,11.80989]
[1777832669069,32.67,78684.89,0.0,-0.61945,0.00038,11.80988]
[1777832669139,32.67,78684.89,0.0,-0.61946,0.00038,11.80984]
[1777832675986,32.67,78685.24,0.0,-0.6194,0.00038,11.80317]
[1777832676040,32.67,78685.61,0.0,-0.61926,0.00038,11.80452]
[1777832681075,32.67,78685.61,0.0,-0.61927,0.00038,11.8045]
[1777832682108,32.67,78686.96,0.0,-0.61876,0.00038,11.80946]
[1777832687325,32.67,78687.49,0.0,-0.61856,0.00038,11.81138]
[1777832687426,32.67,78687.56,0.0,-0.61854,0.00038,11.81162]
[1777832688264,32.67,78687.56,0.0,-0.61854,0.00038,11.81162]
[1777832688274,32.67,78687.56,0.0,-0.61854,0.00038,11.81161]
[1777832693345,32.67,78687.56,0.0,-0.61854,0.00038,11.81161]
[1777832694169,32.66,78687.53,0.0,-0.61856,0.00038,11.81141]
[1777832694210,32.66,78687.53,0.0,-0.61856,0.00038,11.8114]
[1777832695376,32.66,78687.53,0.0,-0.61856,0.00038,11.8114]
[1777832695405,32.66,78687.72,0.0,-0.61849,0.00038,11.81209]
[1777832699323,32.66,78687.33,0.0,-0.61864,0.00038,11.81063]
[1777832699393,32.66,78689.63,0.0,-0.61777,0.00038,11.81904]
[1777832701403,32.66,78691.61,0.0,-0.61703,0.00038,11.82623]
[1777832707515,32.66,78690.51,0.0,-0.61745,0.00038,11.82214]
[1777832713325,32.66,78693.3,0.0,-0.61641,0.00038,11.83216]
[1777832719013,32.65,78693.26,0.0,-0.61643,0.00038,11.83197]
[1777832725974,32.65,78693.04,0.0,-0.61653,0.00038,11.83105]
[1777832732458,32.65,78692.41,0.0,-0.61684,0.00038,11.82084]
[1777832738150,32.65,78692.72,0.0,-0.61673,0.00038,11.82189]
[1777832743218,32.65,78692.72,0.0,-0.61674,0.00038,11.82184]
[1777832748317,32.64,78692.34,0.0,-0.6169,0.00038,11.82032]
[1777832752598,32.64,78689.89,0.0,-0.61783,0.00038,11.81132]
[1777832758934,32.64,78689.97,0.0,-0.61781,0.00038,11.81153]
[1777832764982,32.64,78690.3,0.0,-0.61769,0.00038,11.81269]
[1777832766746,32.63,78693.91,0.0,-0.61633,0.00038,11.82575]
[1777832769013,32.63,78696.01,0.0,-0.61554,0.00038,11.83327]
[1777832771734,32.63,78699.37,0.0,-0.61428,0.00038,11.84521]
[1777832776770,32.63,78700.2,0.0,-0.61396,0.00038,11.84818]
[1777832781804,32.63,78698.98,0.0,-0.61442,0.00038,11.8439]
[1777832786838,32.64,78698.27,0.0,-0.61468,0.00038,11.84143]
[1777832791875,32.64,78698.03,0.0,-0.61483,0.00038,11.83271]
[1777832792880,32.64,78695.66,0.0,-0.61573,0.00038,11.82424]
[1777832794181,32.64,78698.13,0.0,-0.61479,0.00038,11.83311]
[1777832795786,32.64,78698.1,0.0,-0.6148,0.00038,11.83301]
[1777832795903,32.64,78698.85,0.0,-0.61452,0.00038,11.8357]
[1777832797916,32.64,78701.75,0.0,-0.61342,0.00038,11.846]
[1777832802951,32.64,78703.11,0.0,-0.6129,0.00038,11.85083]
[1777832807986,32.64,78703.06,0.0,-0.61291,0.00038,11.8507]
[1777832813021,32.64,78704.44,0.0,-0.61238,0.00038,11.85558]
[1777832819063,32.65,78703.08,0.0,-0.61289,0.00038,11.85092]
[1777832828127,32.65,78702.06,0.0,-0.61325,0.00038,11.84752]
[1777832834169,32.66,78701.9,0.0,-0.6133,0.00038,11.84707]
[1777832837223,32.66,78701.56,0.0,-0.61342,0.00038,11.84591]
[1777832837344,32.66,78701.89,0.0,-0.6133,0.00038,11.84709]
[1777832838197,32.66,78702.19,0.0,-0.61318,0.00038,11.84817]
[1777832839204,32.66,78709.89,0.0,-0.61026,0.00038,11.87497]
[1777832839660,32.66,78709.89,0.0,-0.61026,0.00038,11.87497]
[1777832840210,32.66,78716.17,0.0,-0.60788,0.00038,11.89635]
[1777832841219,32.66,78718.37,0.0,-0.60704,0.00038,11.90372]
[1777832846253,32.66,78717.58,0.0,-0.60735,0.00038,11.90107]
[1777832848268,32.66,78714.53,0.0,-0.6085,0.00038,11.89079]
[1777832853302,32.66,78714.69,0.0,-0.60851,0.00038,11.88347]
[1777832858336,32.66,78715.18,0.0,-0.60832,0.00038,11.88517]
[1777832863373,32.66,78715.16,0.0,-0.60832,0.00038,11.88517]
[1777832868407,32.67,78713.65,0.0,-0.60888,0.00038,11.88012]
[1777832874450,32.67,78713.54,0.0,-0.60892,0.00038,11.8798]
[1777832879790,32.67,78713.5,0.0,-0.60893,0.00038,11.87969]
[1777832885526,32.67,78713.63,0.0,-0.60888,0.00038,11.88015]
[1777832890560,32.67,78713.46,0.0,-0.60894,0.00038,11.87958]
[1777832896714,32.67,78713.31,0.0,-0.609,0.00038,11.87908]
[1777832901639,32.67,78715.48,0.0,-0.60817,0.00038,11.88643]
[1777832906675,32.67,78717.87,0.0,-0.60727,0.00038,11.89446]
[1777832909983,32.67,78718.65,0.0,-0.60697,0.00038,11.89706]
[1777832910357,32.67,78720.15,0.0,-0.6064,0.00038,11.90204]
[1777832911056,32.67,78724.07,0.0,-0.60498,0.00038,11.90714]
[1777832912716,32.67,78727.04,0.0,-0.60384,0.00038,11.91686]
[1777832913467,32.67,78727.04,0.0,-0.60384,0.00038,11.91686]
[1777832913722,32.67,78727.02,0.0,-0.60385,0.00038,11.91679]
[1777832918758,32.67,78725.44,0.0,-0.60446,0.00038,11.9116]
[1777832923796,32.67,78724.64,0.0,-0.60477,0.00038,11.90894]
[1777832929245,32.67,78725.78,0.0,-0.60433,0.00038,11.91268]
[1777832934872,32.67,78727.11,0.0,-0.60382,0.00038,11.91708]
[1777832940214,32.67,78727.89,0.0,-0.60351,0.00038,11.91968]
[1777832942929,32.67,78725.51,0.0,-0.60442,0.00038,11.91194]
[1777832943936,32.67,78722.23,0.0,-0.60566,0.00038,11.90117]
[1777832946104,32.67,78720.43,0.0,-0.60635,0.00038,11.89523]
[1777832946148,32.67,78719.61,0.0,-0.60665,0.00038,11.89252]
[1777832955013,32.67,78719.01,0.0,-0.60688,0.00038,11.89051]
[1777832957741,32.67,78717.68,0.0,-0.60739,0.00038,11.88605]
[1777832958036,32.67,78716.69,0.0,-0.60777,0.00038,11.8827]
[1777832959041,32.67,78713.83,0.0,-0.60886,0.00038,11.87302]
[1777832960354,32.67,78708.88,0.0,-0.61074,0.00038,11.85607]
[1777832967097,32.67,78708.17,0.0,-0.611,0.00038,11.85367]
[1777832972933,32.67,78708.13,0.0,-0.61102,0.00038,11.85354]
[1777832979036,32.68,78708.13,0.0,-0.61108,0.00038,11.84567]
[1777832987237,32.68,78708.36,0.0,-0.61099,0.00038,11.84651]
[1777833001332,32.67,78711.45,0.0,-0.60983,0.00038,11.85697]
[1777833006370,32.67,78711.56,0.0,-0.6098,0.00038,11.85728]
[1777833014426,32.67,78710.2,0.0,-0.61033,0.00038,11.85248]
[1777833020776,32.66,78711.25,0.0,-0.60995,0.00038,11.85598]
[1777833028526,32.66,78711.25,0.0,-0.60996,0.00038,11.85584]
[1777833035576,32.66,78711.5,0.0,-0.60993,0.00038,11.84879]
[1777833040916,32.66,78710.63,0.0,-0.61026,0.00038,11.84582]
[1777833046429,32.66,78710.63,0.0,-0.61026,0.00038,11.84583]
[1777833052187,32.66,78710.6,0.0,-0.61027,0.00038,11.84575]
[1777833054713,32.66,78707.66,0.0,-0.61139,0.00038,11.83558]
[1777833056960,32.66,78707.53,0.0,-0.61144,0.00038,11.83514]
[1777833057061,32.66,78707.16,0.0,-0.61158,0.00038,11.83386]
[1777833062770,32.66,78707.09,0.0,-0.6116,0.00038,11.8337]
[1777833068814,32.66,78706.75,0.0,-0.61171,0.00038,11.8326]
[1777833075863,32.67,78706.66,0.0,-0.61174,0.00038,11.8324]
[1777833081205,32.67,78702.61,0.0,-0.61326,0.00038,11.81832]
[1777833082099,32.67,78698.89,0.0,-0.61467,0.00038,11.80517]
[1777833089154,32.67,78699.85,0.0,-0.6143,0.00038,11.80866]
[1777833091275,32.68,78702.48,0.0,-0.61337,0.00038,11.81008]
[1777833097274,32.68,78702.48,0.0,-0.61336,0.00038,11.81011]
[1777833097366,32.68,78700.4,0.0,-0.61415,0.00038,11.80278]
[1777833103054,32.68,78700.46,0.0,-0.61412,0.00038,11.80306]
[1777833108089,32.68,78700.91,0.0,-0.61394,0.00038,11.80474]
[1777833114131,32.69,78701.08,0.0,-0.61386,0.00038,11.80543]
[1777833119166,32.69,78701.15,0.0,-0.61383,0.00038,11.80575]
[1777833123797,32.69,78700.09,0.0,-0.61423,0.00038,11.80205]
[1777833123872,32.69,78699.9,0.0,-0.6143,0.00038,11.80137]
[1777833129237,32.69,78700.53,0.0,-0.61406,0.00038,11.8036]
[1777833129751,32.69,78700.53,0.0,-0.61406,0.00038,11.8036]
[1777833135279,32.69,78699.77,0.0,-0.61434,0.00038,11.80098]
[1777833140314,32.7,78699.84,0.0,-0.6143,0.00038,11.80136]
[1777833141320,32.7,78702.19,0.0,-0.6134,0.00038,11.80969]
[1777833145349,32.7,78699.94,0.0,-0.61425,0.00038,11.80183]
[1777833150388,32.7,78700.15,0.0,-0.61415,0.00038,11.80271]
[1777833156430,32.71,78700.59,0.0,-0.61404,0.00038,11.79647]
[1777833161766,32.71,78699.48,0.0,-0.61444,0.00038,11.79268]
[1777833166502,32.72,78697.62,0.0,-0.61513,0.00038,11.78621]
[1777833171535,32.72,78697.14,0.0,-0.6153,0.00038,11.78464]
[1777833176570,32.73,78697.15,0.0,-0.61528,0.00038,11.78483]
[1777833181906,32.73,78697.32,0.0,-0.6152,0.00038,11.78558]
[1777833183982,32.73,78697.32,0.0,-0.6152,0.00038,11.78558]
[1777833184083,32.73,78697.32,0.0,-0.61519,0.00038,11.78564]
[1777833186640,32.74,78699.59,0.0,-0.61432,0.00038,11.79382]
[1777833191977,32.74,78699.14,0.0,-0.61447,0.00038,11.79238]
[1777833202047,32.75,78698.92,0.0,-0.61453,0.00038,11.79182]
[1777833207114,32.75,78698.61,0.0,-0.61463,0.00038,11.79087]
[1777833212117,32.76,78698.43,0.0,-0.61476,0.00038,11.7824]
[1777833219369,32.76,78698.28,0.0,-0.61481,0.00038,11.78192]
[1777833223400,32.76,78694.56,0.0,-0.61621,0.00038,11.76869]
[1777833225378,32.76,78692.62,0.0,-0.61694,0.00038,11.76173]
[1777833230953,32.77,78693.15,0.0,-0.61673,0.00038,11.76376]
[1777833235988,32.76,78691.78,0.0,-0.61726,0.00038,11.75869]
[1777833242327,32.76,78688.09,0.0,-0.61866,0.00038,11.74515]
[1777833249076,32.76,78688.09,0.0,-0.61867,0.00038,11.74508]
[1777833252397,32.76,78690.58,0.0,-0.61773,0.00038,11.75412]
[1777833262467,32.75,78692.01,0.0,-0.61721,0.00038,11.75919]
[1777833269898,32.75,78692.01,0.0,-0.61721,0.00038,11.75914]
[1777833270030,32.75,78692.01,0.0,-0.61721,0.00038,11.75914]
[1777833270113,32.75,78692.01,0.0,-0.61721,0.00038,11.75914]
[1777833270367,32.75,78692.01,0.0,-0.61721,0.00038,11.75914]
[1777833270446,32.75,78688.21,0.0,-0.61865,0.00038,11.74524]
[1777833270970,32.75,78688.21,0.0,-0.61865,0.00038,11.74524]
[1777833271233,32.75,78687.8,0.0,-0.61888,0.00038,11.73576]
[1777833272537,32.75,78685.7,0.0,-0.61968,0.00038,11.72803]
[1777833276375,32.75,78684.9,0.0,-0.61998,0.00038,11.72505]
[1777833277325,32.75,78683.86,0.0,-0.62038,0.00038,11.72116]
[1777833277400,32.75,78681.99,0.0,-0.62108,0.00038,11.71418]
[1777833281304,32.74,78680.28,0.0,-0.62174,0.00038,11.70772]
[1777833282470,32.74,78680.28,0.0,-0.62174,0.00038,11.70772]
[1777833282483,32.74,78680.26,0.0,-0.62175,0.00038,11.70763]
[1777833286262,32.74,78679.96,0.0,-0.62186,0.00038,11.70647]
[1777833286270,32.74,78679.81,0.0,-0.62192,0.00038,11.70587]
[1777833292407,32.74,78681.25,0.0,-0.62139,0.00038,11.7112]
[1777833292436,32.74,78681.25,0.0,-0.62139,0.00038,11.71113]
[1777833297400,32.74,78681.25,0.0,-0.62139,0.00038,11.71113]
[1777833297482,32.74,78681.25,0.0,-0.62141,0.00038,11.71101]
[1777833299430,32.73,78679.01,0.0,-0.62226,0.00038,11.70256]
[1777833302748,32.73,78676.57,0.0,-0.62318,0.00038,11.69329]
[1777833308493,32.73,78676.95,0.0,-0.62305,0.00038,11.6946]
[1777833314535,32.72,78677.51,0.0,-0.62286,0.00038,11.69656]
[1777833320577,32.72,78676.78,0.0,-0.62315,0.00038,11.69363]
[1777833325612,32.72,78672.75,0.0,-0.62468,0.00038,11.67814]
[1777833326619,32.72,78670.72,0.0,-0.62545,0.00038,11.67032]
[1777833331654,32.71,78669.92,0.0,-0.62583,0.00038,11.65914]
[1777833331912,32.71,78669.92,0.0,-0.62583,0.00038,11.65914]
[1777833332327,32.71,78669.92,0.0,-0.62583,0.00038,11.65914]
[1777833332375,32.71,78670.12,0.0,-0.62576,0.00038,11.6599]
[1777833334675,32.71,78672.5,0.0,-0.62487,0.00038,11.66903]
[1777833339710,32.71,78672.23,0.0,-0.62498,0.00038,11.66791]
[1777833344746,32.71,78672.43,0.0,-0.62491,0.00038,11.66859]
[1777833345753,32.71,78670.12,0.0,-0.62578,0.00038,11.65968]
[1777833351800,32.71,78667.54,0.0,-0.62676,0.00038,11.64962]
[1777833356830,32.71,78667.88,0.0,-0.62663,0.00038,11.6509]
[1777833360003,32.71,78667.95,0.0,-0.62661,0.00038,11.65115]
[1777833360099,32.71,78668.0,0.0,-0.62659,0.00038,11.65134]
[1777833361424,32.71,78668.0,0.0,-0.62659,0.00038,11.65134]
[1777833361526,32.7,78668.0,0.0,-0.6266,0.00038,11.65132]
[1777833362430,32.7,78668.0,0.0,-0.6266,0.00038,11.65132]
[1777833362486,32.7,78668.0,0.0,-0.6266,0.00038,11.65131]
[1777833369923,32.7,78667.86,0.0,-0.62666,0.00038,11.65066]
[1777833370928,32.7,78669.89,0.0,-0.6259,0.00038,11.65849]
[1777833372603,32.7,78669.89,0.0,-0.6259,0.00038,11.65849]
[1777833373144,32.7,78669.72,0.0,-0.62597,0.00038,11.65775]
[1777833373188,32.7,78669.75,0.0,-0.62596,0.00038,11.65787]
[1777833375638,32.7,78669.75,0.0,-0.62596,0.00038,11.65787]
[1777833375737,32.69,78669.75,0.0,-0.62597,0.00038,11.65774]
[1777833382006,32.69,78667.06,0.0,-0.62701,0.00038,11.64703]
[1777833387042,32.68,78666.82,0.0,-0.62712,0.00038,11.6459]
[1777833388858,32.68,78666.82,0.0,-0.62712,0.00038,11.6459]
[1777833389379,32.68,78666.82,0.0,-0.62712,0.00038,11.6459]
[1777833389412,32.68,78666.9,0.0,-0.6271,0.00038,11.6461]
[1777833393967,32.68,78666.94,0.0,-0.62718,0.00038,11.63806]
[1777833395098,32.68,78666.94,0.0,-0.62719,0.00038,11.63803]
[1777833403452,32.67,78666.22,0.0,-0.62747,0.00038,11.63505]
[1777833404075,32.67,78666.22,0.0,-0.62747,0.00038,11.63505]
[1777833405628,32.67,78666.22,0.0,-0.62747,0.00038,11.63505]
[1777833405721,32.67,78666.22,0.0,-0.62748,0.00038,11.63503]
[1777833411209,32.67,78666.6,0.0,-0.62734,0.00038,11.63647]
[1777833418258,32.67,78666.76,0.0,-0.62728,0.00038,11.63702]
[1777833423592,32.66,78667.62,0.0,-0.62697,0.00038,11.64026]
[1777833426613,32.66,78667.62,0.0,-0.62698,0.00038,11.64022]
[1777833426710,32.66,78667.71,0.0,-0.62695,0.00038,11.6405]
[1777833432367,32.66,78666.58,0.0,-0.62739,0.00038,11.63592]
[1777833443735,32.65,78664.31,0.0,-0.62826,0.00038,11.62686]
[1777833452507,32.65,78663.85,0.0,-0.62852,0.00038,11.61692]
[1777833457541,32.65,78664.99,0.0,-0.6281,0.00038,11.62137]
[1777833463875,32.65,78664.64,0.0,-0.62824,0.00038,11.61986]
[1777833469626,32.64,78663.73,0.0,-0.62861,0.00038,11.61605]
[1777833476675,32.64,78663.03,0.0,-0.6289,0.00038,11.61304]
[1777833481710,32.63,78662.27,0.0,-0.6292,0.00038,11.60987]
[1777833484016,32.63,78659.8,0.0,-0.63014,0.00038,11.59996]
[1777833490773,32.63,78659.74,0.0,-0.63017,0.00038,11.59964]
[1777833496688,32.63,78659.59,0.0,-0.63023,0.00038,11.59895]
[1777833497361,32.62,78659.51,0.0,-0.63027,0.00038,11.59856]
[1777833497822,32.62,78659.47,0.0,-0.63029,0.00038,11.59837]
[1777833503873,32.62,78659.47,0.0,-0.63029,0.00038,11.59837]
[1777833503969,32.62,78659.46,0.0,-0.63031,0.00038,11.59815]
[1777833512928,32.61,78659.44,0.0,-0.63042,0.00038,11.58982]
[1777833517963,32.61,78659.26,0.0,-0.63049,0.00038,11.58909]
[1777833522998,32.61,78659.49,0.0,-0.6304,0.00038,11.59]
[1777833523118,32.61,78659.49,0.0,-0.6304,0.00038,11.59]
[1777833523722,32.61,78659.49,0.0,-0.6304,0.00038,11.59]
[1777833523784,32.61,78659.45,0.0,-0.63041,0.00038,11.58984]
[1777833528033,32.61,78661.73,0.0,-0.62955,0.00038,11.59893]
[1777833533258,32.61,78661.68,0.0,-0.62957,0.00038,11.59873]
[1777833533440,32.61,78661.68,0.0,-0.62957,0.00038,11.59873]
[1777833534450,32.61,78661.62,0.0,-0.62961,0.00038,11.5984]
[1777833537095,32.61,78661.62,0.0,-0.62962,0.00038,11.5983]
[1777833544438,32.6,78661.01,0.0,-0.62987,0.00038,11.59564]
[1777833550184,32.6,78661.01,0.0,-0.62989,0.00038,11.59544]
[1777833555222,32.59,78660.04,0.0,-0.63027,0.00038,11.59141]
[1777833556228,32.59,78662.58,0.0,-0.62931,0.00038,11.6015]
[1777833561268,32.59,78662.44,0.0,-0.62939,0.00038,11.60076]
[1777833563282,32.59,78664.04,0.0,-0.62879,0.00038,11.60703]
[1777833572345,32.58,78663.91,0.0,-0.62895,0.00038,11.5981]
[1777833573353,32.58,78661.67,0.0,-0.6298,0.00038,11.58916]
[1777833578387,32.57,78659.99,0.0,-0.63045,0.00038,11.58229]
[1777833584718,32.57,78660.89,0.0,-0.63012,0.00038,11.58584]
[1777833585345,32.57,78660.89,0.0,-0.63012,0.00038,11.58584]
[1777833585620,32.57,78660.89,0.0,-0.63012,0.00038,11.58584]
[1777833586375,32.57,78661.34,0.0,-0.62995,0.00038,11.58763]
[1777833586431,32.57,78661.34,0.0,-0.62995,0.00038,11.58763]
[1777833586564,32.57,78661.34,0.0,-0.62995,0.00038,11.58763]
[1777833587497,32.57,78662.7,0.0,-0.62944,0.00038,11.59304]
[1777833587598,32.57,78667.32,0.0,-0.62769,0.00038,11.6113]
[1777833588516,32.57,78667.32,0.0,-0.62769,0.00038,11.6113]
[1777833588528,32.57,78667.32,0.0,-0.62769,0.00038,11.6113]
[1777833588659,32.57,78667.32,0.0,-0.62769,0.00038,11.6113]
[1777833588899,32.57,78667.32,0.0,-0.62769,0.00038,11.6113]
[1777833588930,32.57,78667.32,0.0,-0.62769,0.00038,11.6113]
[1777833588979,32.57,78667.32,0.0,-0.62769,0.00038,11.6113]
[1777833588984,32.57,78667.32,0.0,-0.62769,0.00038,11.6113]
[1777833589000,32.57,78669.2,0.0,-0.62698,0.00038,11.61865]
[1777833593498,32.57,78671.51,0.0,-0.62612,0.00038,11.62755]
[1777833594463,32.57,78671.51,0.0,-0.62612,0.00038,11.62755]
[1777833594558,32.57,78671.21,0.0,-0.62623,0.00038,11.62633]
[1777833597696,32.57,78671.37,0.0,-0.62618,0.00038,11.62693]
[1777833597725,32.57,78668.28,0.0,-0.62735,0.00038,11.61483]
[1777833598106,32.57,78668.28,0.0,-0.62735,0.00038,11.61483]
[1777833598531,32.57,78668.28,0.0,-0.62735,0.00038,11.61483]
[1777833599538,32.56,78660.24,0.0,-0.63039,0.00038,11.58294]
[1777833600545,32.57,78658.33,0.0,-0.63111,0.00038,11.57528]
[1777833601565,32.57,78658.33,0.0,-0.63111,0.00038,11.57528]
[1777833601656,32.56,78652.97,0.0,-0.63314,0.00038,11.55355]
[1777833602873,32.56,78652.97,0.0,-0.63314,0.00038,11.55355]
[1777833602884,32.56,78652.97,0.0,-0.63314,0.00038,11.55355]
[1777833602956,32.56,78652.9,0.0,-0.63317,0.00038,11.5532]
[1777833603585,32.56,78652.9,0.0,-0.63317,0.00038,11.5532]
[1777833603686,32.56,78650.58,0.0,-0.63405,0.00038,11.54364]
[1777833604890,32.56,78650.58,0.0,-0.63405,0.00038,11.54364]
[1777833607670,32.56,78650.3,0.0,-0.63416,0.00038,11.54244]
[1777833608949,32.56,78650.63,0.0,-0.63405,0.00038,11.54362]
[1777833608958,32.56,78650.63,0.0,-0.63406,0.00038,11.54357]
[1777833609718,32.56,78650.63,0.0,-0.63406,0.00038,11.54357]
[1777833609802,32.55,78650.63,0.0,-0.63406,0.00038,11.54351]
[1777833614929,32.55,78651.36,0.0,-0.63381,0.00038,11.54629]
[1777833617668,32.55,78652.87,0.0,-0.63324,0.00038,11.55245]
[1777833625000,32.55,78653.88,0.0,-0.63287,0.00038,11.55644]
[1777833635069,32.54,78655.8,0.0,-0.63226,0.00038,11.55588]
[1777833640827,32.53,78656.53,0.0,-0.632,0.00038,11.55868]
[1777833647429,32.53,78656.08,0.0,-0.63218,0.00038,11.55674]
[1777833647876,32.53,78656.08,0.0,-0.63219,0.00038,11.55666]
[1777833655209,32.53,78656.01,0.0,-0.63223,0.00038,11.55618]
[1777833661975,32.52,78654.88,0.0,-0.63268,0.00038,11.55139]
[1777833662503,32.52,78656.75,0.0,-0.63197,0.00038,11.55899]
[1777833668016,32.52,78655.23,0.0,-0.63256,0.00038,11.55261]
[1777833668825,32.52,78655.23,0.0,-0.63256,0.00038,11.55261]
[1777833668873,32.52,78655.02,0.0,-0.63265,0.00038,11.55173]
[1777833675067,32.51,78654.34,0.0,-0.63292,0.00038,11.54877]
[1777833680100,32.51,78653.69,0.0,-0.63318,0.00038,11.54595]
[1777833683114,32.51,78653.64,0.0,-0.6332,0.00038,11.54572]
[1777833683972,32.51,78653.59,0.0,-0.63323,0.00038,11.54545]
[1777833684017,32.5,78653.45,0.0,-0.63328,0.00038,11.54485]
[1777833689274,32.5,78653.45,0.0,-0.63329,0.00038,11.54479]
[1777833689376,32.5,78653.45,0.0,-0.6333,0.00038,11.54469]
[1777833695492,32.5,78653.5,0.0,-0.63338,0.00038,11.53662]
[1777833696390,32.5,78653.5,0.0,-0.63338,0.00038,11.53662]
[1777833698179,32.5,78653.91,0.0,-0.63323,0.00038,11.53827]
[1777833698280,32.49,78653.91,0.0,-0.63323,0.00038,11.53821]
[1777833702254,32.49,78652.16,0.0,-0.6339,0.00038,11.53098]
[1777833715632,32.49,78653.5,0.0,-0.6334,0.00038,11.53645]
[1777833722394,32.49,78654.74,0.0,-0.63294,0.00038,11.54134]
[1777833724753,32.49,78654.74,0.0,-0.63294,0.00038,11.54134]
[1777833724854,32.49,78655.55,0.0,-0.63265,0.00038,11.54457]
[1777833725702,32.49,78658.02,0.0,-0.63171,0.00038,11.55459]
[1777833726774,32.49,78658.02,0.0,-0.63171,0.00038,11.55459]
[1777833726876,32.49,78657.8,0.0,-0.6318,0.00038,11.55366]
[1777833727788,32.49,78657.8,0.0,-0.6318,0.00038,11.55366]
[1777833727890,32.48,78657.88,0.0,-0.63177,0.00038,11.55396]
[1777833729442,32.48,78655.77,0.0,-0.63257,0.00038,11.54535]
[1777833735772,32.48,78655.94,0.0,-0.63253,0.00038,11.54588]
[1777833745842,32.47,78656.43,0.0,-0.63236,0.00038,11.54763]
[1777833753612,32.47,78656.73,0.0,-0.63235,0.00038,11.54059]
[1777833754618,32.47,78660.49,0.0,-0.63093,0.00038,11.5558]
[1777833759653,32.47,78661.88,0.0,-0.63041,0.00038,11.56122]
[1777833765982,32.46,78660.75,0.0,-0.63087,0.00038,11.55643]
[1777833776052,32.45,78662.5,0.0,-0.63024,0.00038,11.5631]
[1777833778786,32.45,78659.21,0.0,-0.63149,0.00038,11.54979]
[1777833783822,32.45,78659.01,0.0,-0.63157,0.00038,11.54898]
[1777833788856,32.45,78659.04,0.0,-0.63156,0.00038,11.54912]
[1777833794881,32.45,78659.04,0.0,-0.63156,0.00038,11.54912]
[1777833794953,32.45,78658.82,0.0,-0.63164,0.00038,11.54825]
[1777833800940,32.45,78658.55,0.0,-0.63173,0.00038,11.5472]
[1777833806098,32.45,78659.74,0.0,-0.63129,0.00038,11.55195]
[1777833806199,32.45,78659.65,0.0,-0.63133,0.00038,11.55157]
[1777833809862,32.45,78659.51,0.0,-0.63138,0.00038,11.55096]
[1777833810060,32.45,78659.51,0.0,-0.63138,0.00038,11.55096]
[1777833810083,32.45,78659.51,0.0,-0.63138,0.00038,11.55096]
[1777833810118,32.45,78661.88,0.0,-0.63048,0.00038,11.5605]
[1777833812018,32.45,78669.36,0.0,-0.62772,0.00038,11.5822]
[1777833815200,32.45,78669.8,0.0,-0.62756,0.00038,11.58391]
[1777833815301,32.45,78672.29,0.0,-0.62661,0.00038,11.59368]
[1777833821304,32.45,78671.38,0.0,-0.62696,0.00038,11.59006]
[1777833821081,32.44,78669.46,0.0,-0.6277,0.00038,11.58248]
[1777833821405,32.44,78670.04,0.0,-0.62748,0.00038,11.58477]
[1777833828131,32.44,78671.03,0.0,-0.6271,0.00038,11.58861]
[1777833829205,32.44,78671.03,0.0,-0.6271,0.00038,11.58861]
[1777833830118,32.44,78671.58,0.0,-0.62689,0.00038,11.59077]
[1777833830206,32.44,78669.2,0.0,-0.6278,0.00038,11.58139]
[1777833836474,32.44,78669.48,0.0,-0.62769,0.00038,11.58251]
[1777833837619,32.44,78669.48,0.0,-0.62769,0.00038,11.58251]
[1777833837634,32.44,78669.48,0.0,-0.62769,0.00038,11.58252]
[1777833840653,32.44,78670.48,0.0,-0.62731,0.00038,11.58648]
[1777833842298,32.44,78670.63,0.0,-0.62725,0.00038,11.58707]
[1777833842326,32.44,78670.63,0.0,-0.62725,0.00038,11.58708]
[1777833845768,32.45,78671.31,0.0,-0.62699,0.00038,11.58977]
[1777833846257,32.45,78671.42,0.0,-0.62695,0.00038,11.59021]
[1777833850854,32.45,78671.6,0.0,-0.62688,0.00038,11.59092]
[1777833850956,32.45,78671.6,0.0,-0.62687,0.00038,11.59098]
[1777833855919,32.45,78671.6,0.0,-0.62687,0.00038,11.59098]
[1777833856328,32.45,78671.6,0.0,-0.62687,0.00038,11.59101]
[1777833857335,32.45,78673.44,0.0,-0.62617,0.00038,11.59822]
[1777833862370,32.45,78676.01,0.0,-0.62518,0.00038,11.60824]
[1777833864154,32.45,78676.01,0.0,-0.62518,0.00038,11.60824]
[1777833864246,32.45,78676.07,0.0,-0.62516,0.00038,11.60847]
[1777833869224,32.45,78676.19,0.0,-0.62511,0.00038,11.60899]
[1777833869325,32.45,78676.54,0.0,-0.62497,0.00038,11.61039]
[1777833872279,32.45,78676.71,0.0,-0.62491,0.00038,11.61107]
[1777833872339,32.45,78677.87,0.0,-0.62454,0.00038,11.60754]
[1777833873885,32.45,78677.87,0.0,-0.62454,0.00038,11.60754]
[1777833874374,32.45,78681.6,0.0,-0.62311,0.00038,11.6219]
[1777833879502,32.46,78685.59,0.0,-0.62157,0.00038,11.63713]
[1777833885280,32.46,78684.77,0.0,-0.62188,0.00038,11.63407]
[1777833886981,32.46,78685.15,0.0,-0.62173,0.00038,11.63553]
[1777833886984,32.46,78685.15,0.0,-0.62173,0.00038,11.63553]
[1777833887003,32.46,78685.15,0.0,-0.62173,0.00038,11.63553]
[1777833887082,32.46,78681.05,0.0,-0.6233,0.00038,11.61997]
[1777833889583,32.46,78679.97,0.0,-0.62371,0.00038,11.61586]
[1777833889604,32.46,78677.51,0.0,-0.62465,0.00038,11.60642]
[1777833892583,32.46,78675.66,0.0,-0.62535,0.00038,11.59928]
[1777833893551,32.46,78675.66,0.0,-0.62535,0.00038,11.59928]
[1777833893651,32.46,78671.07,0.0,-0.6271,0.00038,11.58138]
[1777833894692,32.46,78671.07,0.0,-0.6271,0.00038,11.58138]
[1777833894724,32.46,78667.4,0.0,-0.6285,0.00038,11.56691]
[1777833898706,32.46,78667.06,0.0,-0.62862,0.00038,11.56564]
[1777833898728,32.46,78664.76,0.0,-0.62949,0.00038,11.55651]
[1777833900785,32.46,78664.76,0.0,-0.62949,0.00038,11.55654]
[1777833900886,32.47,78662.21,0.0,-0.63045,0.00038,11.54636]
[1777833902655,32.47,78658.24,0.0,-0.63195,0.00038,11.53039]
[1777833903768,32.47,78658.24,0.0,-0.63195,0.00038,11.53039]
[1777833903866,32.47,78658.39,0.0,-0.63189,0.00038,11.53104]
[1777833910709,32.48,78656.8,0.0,-0.63247,0.00038,11.52486]
[1777833915955,32.48,78656.11,0.0,-0.63272,0.00038,11.52221]
[1777833916965,32.48,78655.99,0.0,-0.63275,0.00038,11.52179]
[1777833916979,32.48,78655.99,0.0,-0.63275,0.00038,11.52179]
[1777833917001,32.48,78655.99,0.0,-0.63275,0.00038,11.52183]
[1777833918766,32.48,78657.96,0.0,-0.632,0.00038,11.52989]
[1777833922097,32.48,78658.54,0.0,-0.63177,0.00038,11.53229]
[1777833923476,32.48,78658.53,0.0,-0.63178,0.00038,11.53225]
[1777833923578,32.48,78658.71,0.0,-0.63171,0.00038,11.53298]
[1777833926003,32.48,78658.71,0.0,-0.63171,0.00038,11.53297]
[1777833926026,32.48,78658.71,0.0,-0.63171,0.00038,11.53297]
[1777833926050,32.48,78658.71,0.0,-0.63171,0.00038,11.53297]
[1777833926104,32.48,78657.59,0.0,-0.63214,0.00038,11.52842]
[1777833927111,32.48,78659.64,0.0,-0.63136,0.00038,11.53672]
[1777833931329,32.48,78660.9,0.0,-0.63088,0.00038,11.54178]
[1777833931618,32.48,78660.77,0.0,-0.63102,0.00038,11.53313]
[1777833931856,32.48,78660.77,0.0,-0.63102,0.00038,11.53313]
[1777833933870,32.48,78662.44,0.0,-0.63038,0.00038,11.53987]
[1777833935414,32.48,78662.44,0.0,-0.63038,0.00038,11.53987]
[1777833935419,32.48,78662.28,0.0,-0.63044,0.00038,11.53924]
[1777833940919,32.48,78660.99,0.0,-0.63093,0.00038,11.53409]
[1777833941926,32.48,78662.52,0.0,-0.63034,0.00038,11.54025]
[1777833945895,32.48,78663.08,0.0,-0.63013,0.00038,11.5425]
[1777833946420,32.48,78663.08,0.0,-0.63013,0.00038,11.5425]
[1777833945957,32.48,78664.04,0.0,-0.62977,0.00038,11.54634]
[1777833947251,32.48,78666.55,0.0,-0.62881,0.00038,11.55634]
[1777833949668,32.48,78667.54,0.0,-0.62844,0.00038,11.56026]
[1777833949982,32.48,78668.18,0.0,-0.62819,0.00038,11.56279]
[1777833952773,32.48,78669.11,0.0,-0.62784,0.00038,11.56645]
[1777833952811,32.48,78669.28,0.0,-0.62777,0.00038,11.56712]
[1777833960055,32.48,78669.39,0.0,-0.62774,0.00038,11.56751]
[1777833966097,32.48,78670.18,0.0,-0.62744,0.00038,11.57062]
[1777833968072,32.48,78671.07,0.0,-0.6271,0.00038,11.57412]
[1777833968201,32.48,78671.07,0.0,-0.6271,0.00038,11.57412]
[1777833968211,32.48,78671.07,0.0,-0.6271,0.00038,11.57412]
[1777833976168,32.48,78671.07,0.0,-0.6271,0.00038,11.57413]
[1777833982209,32.48,78670.74,0.0,-0.62722,0.00038,11.57285]
[1777833984223,32.48,78672.95,0.0,-0.62638,0.00038,11.5815]
[1777833989257,32.48,78672.26,0.0,-0.62664,0.00038,11.57879]
[1777833993704,32.48,78672.02,0.0,-0.62681,0.00038,11.56976]
[1777833994337,32.48,78671.87,0.0,-0.62687,0.00038,11.56917]
[1777833998723,32.48,78671.61,0.0,-0.62697,0.00038,11.56816]
[1777834000691,32.48,78671.61,0.0,-0.62697,0.00038,11.56816]
[1777834000749,32.48,78671.61,0.0,-0.62697,0.00038,11.56816]
[1777834008436,32.48,78671.32,0.0,-0.62708,0.00038,11.56703]
[1777834015989,32.48,78671.32,0.0,-0.62708,0.00038,11.56703]
[1777834016918,32.48,78671.17,0.0,-0.62714,0.00038,11.56646]
[1777834016986,32.48,78671.17,0.0,-0.62714,0.00038,11.56646]
[1777834023540,32.48,78671.0,0.0,-0.6272,0.00038,11.5658]
[1777834029144,32.48,78670.84,0.0,-0.62726,0.00038,11.56518]
[1777834029155,32.48,78670.84,0.0,-0.62726,0.00038,11.56519]
[1777834034203,32.48,78670.84,0.0,-0.62726,0.00038,11.56519]
[1777834035194,32.48,78670.84,0.0,-0.62726,0.00038,11.5652]
[1777834035295,32.48,78670.84,0.0,-0.62726,0.00038,11.5652]
[1777834039278,32.48,78671.51,0.0,-0.627,0.00038,11.56783]
[1777834039351,32.48,78671.51,0.0,-0.627,0.00038,11.56783]
[1777834045695,32.48,78672.54,0.0,-0.62662,0.00038,11.57174]
[1777834052728,32.48,78673.49,0.0,-0.62626,0.00038,11.5754]
[1777834053425,32.48,78673.49,0.0,-0.62626,0.00038,11.5754]
[1777834053519,32.48,78674.78,0.0,-0.62587,0.00038,11.57219]
[1777834059635,32.47,78674.93,0.0,-0.62582,0.00038,11.5727]
[1777834059794,32.47,78674.93,0.0,-0.62582,0.00038,11.5727]
[1777834065838,32.47,78674.39,0.0,-0.62603,0.00038,11.57058]
[1777834068091,32.47,78672.46,0.0,-0.62677,0.00038,11.563]
[1777834071909,32.47,78672.46,0.0,-0.62677,0.00038,11.56301]
[1777834071943,32.47,78673.09,0.0,-0.62653,0.00038,11.56543]
[1777834078161,32.47,78673.09,0.0,-0.62654,0.00038,11.56534]
[1777834085199,32.47,78674.19,0.0,-0.62612,0.00038,11.56961]
[1777834085300,32.47,78674.03,0.0,-0.62618,0.00038,11.56901]
[1777834091214,32.47,78674.03,0.0,-0.62618,0.00038,11.56902]
[1777834091239,32.47,78674.03,0.0,-0.62618,0.00038,11.56899]
[1777834098301,32.47,78675.32,0.0,-0.62569,0.00038,11.57397]
[1777834100361,32.47,78675.32,0.0,-0.6257,0.00038,11.57395]
[1777834100402,32.47,78677.26,0.0,-0.62496,0.00038,11.58144]
[1777834106449,32.47,78677.26,0.0,-0.62496,0.00038,11.58144]
[1777834106484,32.47,78674.18,0.0,-0.62614,0.00038,11.56947]
[1777834108208,32.47,78674.18,0.0,-0.62614,0.00038,11.56947]
[1777834108279,32.47,78674.18,0.0,-0.62613,0.00038,11.56948]
[1777834110478,32.47,78674.18,0.0,-0.62613,0.00038,11.56948]
[1777834110516,32.47,78674.18,0.0,-0.62613,0.00038,11.56949]
[1777834111508,32.47,78674.18,0.0,-0.62613,0.00038,11.56949]
[1777834111591,32.47,78674.18,0.0,-0.62622,0.00038,11.56137]
[1777834112026,32.47,78674.18,0.0,-0.62622,0.00038,11.56137]
[1777834112099,32.47,78674.18,0.0,-0.62622,0.00038,11.56137]
[1777834112259,32.47,78674.18,0.0,-0.62622,0.00038,11.56137]
[1777834112505,32.47,78674.18,0.0,-0.62622,0.00038,11.56137]
[1777834112531,32.46,78676.64,0.0,-0.62528,0.00038,11.57092]
[1777834112875,32.46,78676.64,0.0,-0.62528,0.00038,11.57092]
[1777834113525,32.46,78676.64,0.0,-0.62528,0.00038,11.57092]
[1777834113540,32.46,78676.64,0.0,-0.62528,0.00038,11.57092]
[1777834113527,32.46,78683.75,0.0,-0.62255,0.00038,11.59821]
[1777834114440,32.46,78683.75,0.0,-0.62255,0.00038,11.59821]
[1777834114542,32.46,78690.48,0.0,-0.61997,0.00038,11.62356]
[1777834116192,32.47,78692.09,0.0,-0.61935,0.00038,11.62957]
[1777834121224,32.47,78693.76,0.0,-0.6187,0.00038,11.6358]
[1777834127267,32.47,78694.98,0.0,-0.61823,0.00038,11.64036]
[1777834130871,32.47,78698.48,0.0,-0.61688,0.00039,11.65321]
[1777834136329,32.47,78697.48,0.0,-0.61725,0.00038,11.64963]
[1777834141427,32.47,78698.06,0.0,-0.61702,0.00038,11.65182]
[1777834141467,32.47,78698.82,0.0,-0.61673,0.00039,11.65461]
[1777834147407,32.48,78700.0,0.0,-0.61626,0.00039,11.65902]
[1777834153198,32.48,78700.08,0.0,-0.61622,0.00039,11.6594]
[1777834158483,32.49,78700.8,0.0,-0.61592,0.00039,11.66216]
[1777834162511,32.49,78702.68,0.0,-0.61519,0.00039,11.66901]
[1777834168554,32.49,78704.83,0.0,-0.61435,0.00039,11.67682]
[1777834173573,32.49,78704.51,0.0,-0.61454,0.00039,11.66772]
[1777834179666,32.5,78703.73,0.0,-0.61483,0.00039,11.66503]
[1777834188936,32.5,78703.81,0.0,-0.61478,0.00039,11.66547]
[1777834195780,32.51,78703.64,0.0,-0.61483,0.00039,11.66498]
[1777834200816,32.51,78703.09,0.0,-0.61503,0.00039,11.6631]
[1777834204110,32.51,78700.86,0.0,-0.61589,0.00039,11.65513]
[1777834206864,32.51,78703.08,0.0,-0.61503,0.00039,11.66318]
[1777834209080,32.51,78709.82,0.0,-0.61242,0.00039,11.68714]
[1777834215250,32.51,78709.21,0.0,-0.61265,0.00039,11.68502]
[1777834215452,32.51,78709.21,0.0,-0.61265,0.00039,11.68502]
[1777834215667,32.51,78711.56,0.0,-0.61175,0.00039,11.69326]
[1777834216591,32.51,78711.56,0.0,-0.61175,0.00039,11.69326]
[1777834216692,32.51,78716.37,0.0,-0.60989,0.00039,11.70994]
[1777834218327,32.51,78721.57,0.0,-0.60788,0.00039,11.72769]
[1777834223361,32.51,78722.27,0.0,-0.6076,0.00039,11.73008]
[1777834229220,32.52,78721.57,0.0,-0.60787,0.00039,11.72774]
[1777834232038,32.51,78718.76,0.0,-0.60903,0.00039,11.71015]
[1777834238079,32.51,78717.87,0.0,-0.60938,0.00039,11.70705]
[1777834243116,32.51,78719.4,0.0,-0.6088,0.00039,11.71222]
[1777834248153,32.51,78719.69,0.0,-0.60869,0.00039,11.71319]
[1777834253915,32.51,78719.6,0.0,-0.60872,0.00039,11.71286]
[1777834253970,32.51,78721.82,0.0,-0.60787,0.00039,11.72039]
[1777834259431,32.51,78718.9,0.0,-0.609,0.00039,11.7104]
[1777834267283,32.51,78717.98,0.0,-0.60937,0.00039,11.70719]
[1777834272318,32.5,78719.06,0.0,-0.60896,0.00039,11.71082]
[1777834277353,32.5,78719.6,0.0,-0.60876,0.00039,11.7126]
[1777834279571,32.5,78722.7,0.0,-0.60756,0.00039,11.72309]
[1777834283506,32.5,78723.98,0.0,-0.60707,0.00039,11.72736]
[1777834283574,32.5,78725.31,0.0,-0.60656,0.00039,11.73177]
[1777834289641,32.49,78720.78,0.0,-0.60832,0.00039,11.71642]
[1777834292047,32.49,78720.59,0.0,-0.60847,0.00039,11.70775]
[1777834294602,32.49,78724.7,0.0,-0.60687,0.00039,11.72162]
[1777834295582,32.49,78727.41,0.0,-0.60582,0.00039,11.73069]
[1777834302527,32.49,78728.42,0.0,-0.60543,0.00039,11.73403]
[1777834307585,32.49,78727.06,0.0,-0.60596,0.00039,11.72949]
[1777834316625,32.49,78725.53,0.0,-0.60656,0.00039,11.72436]
[1777834319647,32.49,78723.25,0.0,-0.60744,0.00039,11.7167]
[1777834322668,32.49,78719.74,0.0,-0.6088,0.00039,11.7048]
[1777834327704,32.49,78718.62,0.0,-0.60923,0.00039,11.70102]
[1777834333745,32.5,78718.91,0.0,-0.60911,0.00039,11.70207]
[1777834338779,32.5,78718.71,0.0,-0.60918,0.00039,11.70144]
[1777834340338,32.5,78716.49,0.0,-0.61004,0.00039,11.69385]
[1777834346836,32.5,78717.04,0.0,-0.60981,0.00039,11.69586]
[1777834352500,32.5,78717.18,0.0,-0.60975,0.00039,11.6964]
[1777834357912,32.51,78717.42,0.0,-0.60971,0.00039,11.68936]
[1777834360131,32.51,78719.89,0.0,-0.60875,0.00039,11.69782]
[1777834367984,32.51,78719.69,0.0,-0.60883,0.00039,11.69716]
[1777834373019,32.51,78718.75,0.0,-0.60918,0.00039,11.694]
[1777834378054,32.52,78717.25,0.0,-0.60976,0.00039,11.68893]
[1777834384097,32.52,78717.0,0.0,-0.60985,0.00039,11.68813]
[1777834389785,32.52,78715.19,0.0,-0.61054,0.00039,11.68192]
[1777834395174,32.52,78716.13,0.0,-0.61017,0.00039,11.68528]
[1777834400412,32.52,78716.88,0.0,-0.60987,0.00039,11.68792]
[1777834409273,32.53,78719.66,0.0,-0.60878,0.00039,11.69756]
[1777834414308,32.53,78719.18,0.0,-0.60903,0.00039,11.68796]
[1777834420586,32.54,78717.06,0.0,-0.60983,0.00039,11.68087]
[1777834426392,32.54,78717.98,0.0,-0.60945,0.00039,11.6842]
[1777834434936,32.55,78718.21,0.0,-0.60934,0.00039,11.68515]
[1777834440004,32.55,78718.45,0.0,-0.60923,0.00039,11.68616]
[1777834446534,32.56,78719.11,0.0,-0.60896,0.00039,11.68852]
[1777834453580,32.57,78720.02,0.0,-0.60858,0.00039,11.69183]
[1777834458616,32.57,78721.25,0.0,-0.60809,0.00039,11.69613]
[1777834463652,32.57,78721.04,0.0,-0.60816,0.00039,11.69555]
[1777834466672,32.58,78717.99,0.0,-0.60933,0.00039,11.68524]
[1777834467679,32.58,78715.24,0.0,-0.61039,0.00039,11.67581]
[1777834472713,32.58,78714.89,0.0,-0.61059,0.00039,11.66665]
[1777834478333,32.58,78716.24,0.0,-0.61006,0.00039,11.67133]
[1777834480606,32.58,78716.56,0.0,-0.60993,0.00039,11.67249]
[1777834480770,32.58,78717.46,0.0,-0.60958,0.00039,11.6756]
[1777834484941,32.58,78717.15,0.0,-0.6097,0.00039,11.67454]
[1777834484946,32.59,78717.15,0.0,-0.60969,0.00039,11.67459]
[1777834490840,32.59,78718.51,0.0,-0.60916,0.00039,11.67931]
[1777834491082,32.59,78716.58,0.0,-0.60991,0.00039,11.6727]
[1777834497892,32.59,78719.64,0.0,-0.60871,0.00039,11.68323]
[1777834502924,32.59,78720.26,0.0,-0.60847,0.00039,11.68537]
[1777834511222,32.59,78720.59,0.0,-0.60834,0.00039,11.68653]
[1777834521292,32.6,78721.17,0.0,-0.60811,0.00039,11.68853]
[1777834527092,32.6,78721.36,0.0,-0.60803,0.00039,11.68923]
[1777834533529,32.6,78721.39,0.0,-0.60808,0.00039,11.68138]
[1777834534536,32.6,78719.24,0.0,-0.6089,0.00039,11.67415]
[1777834540120,32.6,78718.95,0.0,-0.60901,0.00039,11.67321]
[1777834540468,32.6,78718.95,0.0,-0.60901,0.00039,11.67321]
[1777834540656,32.61,78716.37,0.0,-0.61,0.00039,11.66444]
[1777834543204,32.61,78714.41,0.0,-0.61076,0.00039,11.65771]
[1777834549708,32.61,78713.79,0.0,-0.61098,0.00039,11.65565]
[1777834556603,32.61,78713.79,0.0,-0.61098,0.00039,11.65573]
[1777834562719,32.62,78712.42,0.0,-0.61148,0.00039,11.65116]
[1777834568055,32.62,78712.42,0.0,-0.61148,0.00039,11.65117]
[1777834574420,32.63,78712.28,0.0,-0.61152,0.00039,11.65088]
[1777834581716,32.63,78712.19,0.0,-0.61154,0.00039,11.65065]
[1777834587513,32.63,78714.5,0.0,-0.61064,0.00039,11.65867]
[1777834592523,32.63,78714.59,0.0,-0.61068,0.00039,11.65094]
[1777834597583,32.63,78714.34,0.0,-0.61078,0.00039,11.65009]
[1777834603018,32.63,78713.9,0.0,-0.61094,0.00039,11.64859]
[1777834608659,32.63,78714.08,0.0,-0.61087,0.00039,11.64925]
[1777834619734,32.63,78714.14,0.0,-0.61084,0.00039,11.64951]
[1777834624134,32.63,78712.03,0.0,-0.61165,0.00039,11.64222]
[1777834626790,32.64,78714.32,0.0,-0.61076,0.00039,11.6502]
[1777834632067,32.64,78714.19,0.0,-0.6108,0.00039,11.64987]
[1777834637866,32.64,78714.48,0.0,-0.61067,0.00039,11.65101]
[1777834642902,32.65,78713.2,0.0,-0.61115,0.00039,11.6467]
[1777834648379,32.65,78713.61,0.0,-0.61098,0.00039,11.64824]
[1777834655540,32.66,78713.61,0.0,-0.61103,0.00039,11.64035]
[1777834661028,32.66,78713.73,0.0,-0.61097,0.00039,11.64092]
[1777834663042,32.66,78715.57,0.0,-0.61025,0.00039,11.64731]
[1777834669084,32.67,78715.2,0.0,-0.61038,0.00039,11.64617]
[1777834677140,32.68,78715.82,0.0,-0.61012,0.00039,11.64848]
[1777834679154,32.68,78718.35,0.0,-0.60913,0.00039,11.65717]
[1777834684189,32.68,78719.15,0.0,-0.60881,0.00039,11.65999]
[1777834685234,32.68,78719.35,0.0,-0.60873,0.00039,11.66069]
[1777834686203,32.68,78723.55,0.0,-0.6071,0.00039,11.67487]
[1777834687217,32.68,78725.93,0.0,-0.60617,0.00039,11.68283]
[1777834692245,32.69,78724.52,0.0,-0.60671,0.00039,11.67826]
[1777834697281,32.69,78723.05,0.0,-0.60727,0.00039,11.67336]
[1777834702560,32.69,78722.16,0.0,-0.60762,0.00039,11.6704]
[1777834708358,32.69,78723.1,0.0,-0.60725,0.00039,11.67359]
[1777834713393,32.69,78723.17,0.0,-0.60729,0.00039,11.66582]
[1777834721145,32.69,78721.8,0.0,-0.60781,0.00039,11.66126]
[1777834726483,32.7,78721.02,0.0,-0.6081,0.00039,11.65873]
[1777834728813,32.7,78718.48,0.0,-0.60908,0.00039,11.65016]
[1777834742840,32.7,78717.88,0.0,-0.60929,0.00039,11.64829]
[1777834751666,32.7,78717.01,0.0,-0.60963,0.00039,11.64533]
[1777834756700,32.7,78717.91,0.0,-0.60928,0.00039,11.64842]
[1777834761735,32.7,78715.96,0.0,-0.61004,0.00039,11.64174]
[1777834762980,32.7,78712.58,0.0,-0.61134,0.00039,11.63009]
[1777834773051,32.7,78713.81,0.0,-0.61095,0.00039,11.62617]
[1777834783124,32.7,78713.99,0.0,-0.61089,0.00039,11.62672]
[1777834788924,32.7,78714.22,0.0,-0.61081,0.00039,11.62747]
[1777834793943,32.7,78714.32,0.0,-0.61077,0.00039,11.6278]
[1777834800957,32.7,78714.1,0.0,-0.61086,0.00039,11.62703]
[1777834806057,32.69,78713.42,0.0,-0.61112,0.00039,11.62465]
[1777834811091,32.69,78713.32,0.0,-0.61116,0.00039,11.6243]
[1777834813334,32.69,78711.08,0.0,-0.61203,0.00039,11.61653]
[1777834821174,32.7,78711.17,0.0,-0.61199,0.00039,11.61689]
[1777834826210,32.7,78709.91,0.0,-0.61247,0.00039,11.61257]
[1777834831246,32.7,78710.27,0.0,-0.61238,0.00039,11.6059]
[1777834836281,32.71,78710.64,0.0,-0.61222,0.00039,11.60735]
[1777834841316,32.71,78711.26,0.0,-0.61196,0.00039,11.60968]
[1777834846353,32.72,78711.67,0.0,-0.61178,0.00039,11.61128]
[1777834851385,32.72,78714.6,0.0,-0.61064,0.00039,11.62152]
[1777834853399,32.73,78712.29,0.0,-0.61153,0.00039,11.61357]
[1777834858434,32.73,78712.74,0.0,-0.61134,0.00039,11.61521]
[1777834863684,32.73,78712.96,0.0,-0.61124,0.00039,11.61609]
[1777834869513,32.74,78713.4,0.0,-0.61105,0.00039,11.61783]
[1777834875553,32.75,78713.48,0.0,-0.61099,0.00039,11.61833]
[1777834883824,32.76,78713.87,0.0,-0.61081,0.00039,11.61997]
[1777834889542,32.76,78713.99,0.0,-0.61074,0.00039,11.62051]
[1777834892674,32.76,78716.73,0.0,-0.60975,0.00039,11.62191]
[1777834899722,32.77,78716.09,0.0,-0.60999,0.00039,11.61977]
[1777834905030,32.77,78715.91,0.0,-0.61005,0.00039,11.61919]
[1777834910800,32.77,78715.65,0.0,-0.61015,0.00039,11.61833]
[1777834914036,32.77,78713.42,0.0,-0.61101,0.00039,11.6107]
[1777834920930,32.77,78713.55,0.0,-0.61096,0.00039,11.61118]
[1777834921179,32.77,78713.57,0.0,-0.61094,0.00039,11.61128]
[1777834922035,32.77,78706.17,0.0,-0.6138,0.00039,11.5855]
[1777834924901,32.77,78704.9,0.0,-0.61428,0.00039,11.58107]
[1777834929936,32.78,78704.77,0.0,-0.61432,0.00039,11.58075]
[1777834934975,32.78,78705.58,0.0,-0.61401,0.00039,11.58357]
[1777834940008,32.77,78706.28,0.0,-0.61375,0.00039,11.58599]
[1777834945383,32.77,78707.89,0.0,-0.61313,0.00039,11.59162]
[1777834945429,32.77,78712.85,0.0,-0.61121,0.00039,11.60887]
[1777834950524,32.77,78714.28,0.0,-0.61067,0.00039,11.61374]
[1777834956118,32.77,78713.48,0.0,-0.61106,0.00039,11.60284]
[1777834961154,32.77,78714.66,0.0,-0.6106,0.00039,11.60688]
[1777834964385,32.77,78709.17,0.0,-0.61273,0.00039,11.58783]
[1777834968202,32.77,78706.89,0.0,-0.61361,0.00039,11.57986]
[1777834973237,32.77,78707.64,0.0,-0.61332,0.00039,11.58248]
[1777834978272,32.77,78707.9,0.0,-0.61322,0.00039,11.58336]
[1777834983306,32.77,78707.97,0.0,-0.6132,0.00039,11.5836]
[1777834989350,32.76,78708.52,0.0,-0.61299,0.00039,11.58542]
[1777834994384,32.76,78709.36,0.0,-0.61268,0.00039,11.58826]
[1777834999421,32.76,78708.61,0.0,-0.61298,0.00039,11.58555]
[1777835004456,32.76,78710.84,0.0,-0.61213,0.00039,11.59326]
[1777835010497,32.75,78710.71,0.0,-0.61219,0.00039,11.59271]
[1777835015533,32.75,78710.53,0.0,-0.61234,0.00039,11.58395]
[1777835020567,32.75,78710.39,0.0,-0.61239,0.00039,11.5835]
[1777835025603,32.75,78710.55,0.0,-0.61233,0.00039,11.58405]
[1777835033661,32.75,78710.71,0.0,-0.61227,0.00039,11.58454]
[1777835039703,32.75,78709.76,0.0,-0.61263,0.00039,11.58128]
[1777835044949,32.75,78707.54,0.0,-0.61349,0.00039,11.57354]
[1777835053801,32.75,78707.9,0.0,-0.61334,0.00039,11.57487]
[1777835059843,32.76,78707.92,0.0,-0.61332,0.00039,11.57501]
[1777835063191,32.76,78708.26,0.0,-0.61319,0.00039,11.57623]
[1777835063292,32.76,78708.47,0.0,-0.61311,0.00039,11.577]
[1777835065088,32.76,78710.78,0.0,-0.61221,0.00039,11.58508]
[1777835074756,32.76,78710.09,0.0,-0.61247,0.00039,11.58272]
[1777835075020,32.76,78714.83,0.0,-0.61071,0.00039,11.59109]
[1777835076962,32.76,78717.36,0.0,-0.60972,0.00039,11.59976]
[1777835081998,32.76,78716.97,0.0,-0.60988,0.00039,11.59844]
[1777835082858,32.76,78716.97,0.0,-0.60988,0.00039,11.59844]
[1777835083004,32.76,78716.81,0.0,-0.60994,0.00039,11.59788]
[1777835088039,32.76,78716.03,0.0,-0.61024,0.00039,11.59521]
[1777835095299,32.76,78714.56,0.0,-0.61082,0.00039,11.59012]
[1777835101129,32.76,78714.16,0.0,-0.61098,0.00039,11.58869]
[1777835106165,32.76,78714.28,0.0,-0.61094,0.00039,11.58903]
[1777835108178,32.76,78716.4,0.0,-0.61012,0.00039,11.59628]
[1777835110847,32.76,78715.88,0.0,-0.61032,0.00039,11.5945]
[1777835110948,32.76,78715.71,0.0,-0.61039,0.00039,11.5939]
[1777835116237,32.75,78715.32,0.0,-0.61055,0.00039,11.59252]
[1777835121272,32.75,78715.02,0.0,-0.61067,0.00039,11.59144]
[1777835123286,32.75,78712.7,0.0,-0.61157,0.00039,11.58343]
[1777835126852,32.75,78711.35,0.0,-0.61209,0.00039,11.57873]
[1777835127314,32.75,78711.39,0.0,-0.61208,0.00039,11.57887]
[1777835132349,32.75,78711.25,0.0,-0.61221,0.00039,11.57026]
[1777835137384,32.75,78710.97,0.0,-0.61232,0.00039,11.56927]
[1777835143426,32.75,78711.87,0.0,-0.61197,0.00039,11.57238]
[1777835144669,32.75,78714.38,0.0,-0.611,0.00039,11.58106]
[1777835149469,32.75,78711.85,0.0,-0.61198,0.00039,11.57227]
[1777835155718,32.75,78711.67,0.0,-0.61205,0.00039,11.57162]
[1777835161552,32.75,78712.64,0.0,-0.61168,0.00039,11.57496]
[1777835166587,32.75,78712.74,0.0,-0.61165,0.00039,11.57528]
[1777835171622,32.74,78712.4,0.0,-0.61178,0.00039,11.57407]
[1777835179679,32.74,78712.51,0.0,-0.61174,0.00039,11.57441]
[1777835184713,32.74,78712.6,0.0,-0.61171,0.00039,11.57474]
[1777835189749,32.75,78712.81,0.0,-0.61162,0.00039,11.57552]
[1777835194784,32.75,78712.85,0.0,-0.61168,0.00039,11.56757]
[1777835204358,32.75,78712.92,0.0,-0.61165,0.00039,11.56782]
[1777835209888,32.75,78712.98,0.0,-0.61163,0.00039,11.56801]
[1777835216141,32.74,78713.24,0.0,-0.61153,0.00039,11.56888]
[1777835221975,32.74,78712.72,0.0,-0.61173,0.00039,11.56704]
[1777835226212,32.74,78719.77,0.0,-0.609,0.00039,11.59121]
[1777835233052,32.74,78720.45,0.0,-0.60875,0.00039,11.59342]
[1777835238164,32.74,78719.85,0.0,-0.60899,0.00039,11.59135]
[1777835238295,32.74,78719.85,0.0,-0.60899,0.00039,11.59135]
[1777835238432,32.74,78722.22,0.0,-0.60807,0.00039,11.59935]
[1777835240102,32.74,78727.47,0.0,-0.60602,0.00039,11.61687]
[1777835241108,32.74,78729.59,0.0,-0.6052,0.00039,11.62384]
[1777835246352,32.73,78729.17,0.0,-0.60538,0.00039,11.62234]
[1777835252185,32.73,78729.28,0.0,-0.6054,0.00039,11.61465]
[1777835259821,32.73,78729.37,0.0,-0.60537,0.00039,11.61494]
[1777835260240,32.73,78726.61,0.0,-0.60644,0.00039,11.60581]
[1777835264268,32.73,78724.28,0.0,-0.60735,0.00039,11.59806]
[1777835266492,32.74,78726.24,0.0,-0.60658,0.00039,11.60462]
[1777835270584,32.74,78723.17,0.0,-0.60777,0.00039,11.59438]
[1777835276043,32.74,78724.04,0.0,-0.60743,0.00039,11.59734]
[1777835276562,32.74,78726.89,0.0,-0.60632,0.00039,11.60685]
[1777835282239,32.74,78725.89,0.0,-0.60671,0.00039,11.60354]
[1777835283251,32.74,78725.42,0.0,-0.60689,0.00039,11.60198]
[1777835283403,32.74,78725.42,0.0,-0.60689,0.00039,11.602]
[1777835284410,32.74,78731.54,0.0,-0.6045,0.00039,11.6222]
[1777835286634,32.74,78721.37,0.0,-0.60846,0.00039,11.58844]
[1777835291700,32.74,78720.9,0.0,-0.60863,0.00039,11.58696]
[1777835296704,32.75,78722.21,0.0,-0.60811,0.00039,11.59147]
[1777835302536,32.75,78722.98,0.0,-0.6078,0.00039,11.59416]
[1777835307572,32.75,78723.3,0.0,-0.60766,0.00039,11.59531]
[1777835314622,32.76,78723.63,0.0,-0.6076,0.00039,11.58842]
[1777835319657,32.76,78723.99,0.0,-0.60745,0.00039,11.5897]
[1777835325091,32.76,78723.48,0.0,-0.60764,0.00039,11.58803]
[1777835326915,32.76,78719.66,0.0,-0.60912,0.00039,11.57521]
[1777835328991,32.76,78720.1,0.0,-0.60894,0.00039,11.57672]
[1777835329733,32.77,78722.05,0.0,-0.60818,0.00039,11.58336]
[1777835332748,32.77,78719.48,0.0,-0.60917,0.00039,11.57474]
[1777835337783,32.77,78718.82,0.0,-0.60941,0.00039,11.57261]
[1777835339527,32.77,78718.68,0.0,-0.60947,0.00039,11.57215]
[1777835339797,32.77,78718.44,0.0,-0.60956,0.00039,11.57136]
[1777835342519,32.78,78716.11,0.0,-0.61045,0.00039,11.56346]
[1777835348861,32.78,78716.33,0.0,-0.61035,0.00039,11.56436]
[1777835353895,32.78,78715.82,0.0,-0.61054,0.00039,11.56269]
[1777835359937,32.79,78715.88,0.0,-0.61051,0.00039,11.56296]
[1777835364971,32.79,78716.64,0.0,-0.61021,0.00039,11.56558]
[1777835373028,32.79,78716.53,0.0,-0.61033,0.00039,11.55709]
[1777835374034,32.79,78719.26,0.0,-0.60927,0.00039,11.5664]
[1777835379069,32.79,78719.72,0.0,-0.60909,0.00039,11.56794]
[1777835386043,32.79,78719.52,0.0,-0.60917,0.00039,11.56725]
[1777835394174,32.78,78717.19,0.0,-0.61008,0.00039,11.55927]
[1777835399210,32.78,78715.99,0.0,-0.61055,0.00039,11.55516]
[1777835400217,32.78,78708.3,0.0,-0.61353,0.00039,11.52846]
[1777835404621,32.79,78709.1,0.0,-0.61321,0.00039,11.5313]
[1777835404750,32.79,78709.51,0.0,-0.61305,0.00039,11.53279]
[1777835406259,32.79,78707.02,0.0,-0.61401,0.00039,11.52406]
[1777835411460,32.79,78707.84,0.0,-0.6137,0.00039,11.52689]
[1777835414318,32.78,78710.63,0.0,-0.61263,0.00039,11.5366]
[1777835419572,32.78,78710.62,0.0,-0.61264,0.00039,11.5365]
[1777835427629,32.78,78711.56,0.0,-0.61229,0.00039,11.53964]
[1777835435465,32.78,78710.91,0.0,-0.61262,0.00039,11.52921]
[1777835443524,32.78,78711.35,0.0,-0.61245,0.00039,11.53074]
[1777835449566,32.78,78710.96,0.0,-0.6126,0.00039,11.52938]
[1777835454607,32.78,78710.79,0.0,-0.61267,0.00039,11.5288]
[1777835461275,32.78,78711.05,0.0,-0.61256,0.00039,11.52972]
[1777835467910,32.78,78711.24,0.0,-0.61249,0.00039,11.5304]
[1777835475433,32.78,78711.24,0.0,-0.61249,0.00039,11.5304]
[1777835475535,32.78,78709.0,0.0,-0.61335,0.00039,11.5226]
[1777835480792,32.78,78709.43,0.0,-0.61318,0.00039,11.52415]
[1777835485792,32.78,78708.91,0.0,-0.61338,0.00039,11.52235]
[1777835488562,32.78,78707.9,0.0,-0.61377,0.00039,11.51883]
[1777835488952,32.78,78705.22,0.0,-0.6148,0.00039,11.50937]
[1777835490034,32.78,78705.22,0.0,-0.6148,0.00039,11.50937]
[1777835492770,32.78,78703.51,0.0,-0.61554,0.00039,11.49512]
[1777835492873,32.78,78703.37,0.0,-0.6156,0.00039,11.49462]
[1777835498130,32.78,78703.54,0.0,-0.61553,0.00039,11.49522]
[1777835503951,32.78,78703.31,0.0,-0.61563,0.00039,11.4943]
[1777835511168,32.78,78703.26,0.0,-0.61566,0.00039,11.49405]
[1777835518051,32.77,78703.97,0.0,-0.6154,0.00039,11.49644]
[1777835525978,32.77,78704.05,0.0,-0.61537,0.00039,11.49671]
[1777835532150,32.77,78704.4,0.0,-0.61525,0.00039,11.49786]
[1777835538410,32.77,78704.26,0.0,-0.61531,0.00039,11.49727]
[1777835544235,32.76,78704.23,0.0,-0.61533,0.00039,11.49708]
[1777835549270,32.76,78704.1,0.0,-0.61539,0.00039,11.49655]
[1777835556862,32.76,78703.93,0.0,-0.61554,0.00039,11.48775]
[1777835562921,32.76,78702.52,0.0,-0.61608,0.00039,11.48273]
[1777835563022,32.76,78699.71,0.0,-0.61717,0.00039,11.47258]
[1777835567053,32.76,78697.61,0.0,-0.61799,0.00039,11.46493]
[1777835567419,32.76,78697.61,0.0,-0.61799,0.00039,11.46493]
[1777835567628,32.76,78697.61,0.0,-0.61799,0.00039,11.46493]
[1777835567642,32.76,78697.61,0.0,-0.61799,0.00039,11.46493]
[1777835567657,32.76,78690.12,0.0,-0.62089,0.00039,11.43736]
[1777835569086,32.76,78690.12,0.0,-0.62089,0.00039,11.43736]
[1777835569099,32.76,78686.16,0.0,-0.62242,0.00039,11.42252]
[1777835574451,32.76,78685.31,0.0,-0.62275,0.00039,11.41934]
[1777835579198,32.76,78684.94,0.0,-0.62289,0.00039,11.41797]
[1777835581234,32.76,78684.56,0.0,-0.62303,0.00039,11.41652]
[1777835581498,32.76,78684.56,0.0,-0.62303,0.00039,11.4165]
[1777835583512,32.76,78686.34,0.0,-0.62235,0.00039,11.42319]
[1777835588762,32.75,78687.61,0.0,-0.62187,0.00039,11.42786]
[1777835594589,32.75,78685.96,0.0,-0.62252,0.00039,11.42155]
[1777835596619,32.75,78684.96,0.0,-0.62291,0.00039,11.41776]
[1777835596720,32.75,78685.4,0.0,-0.62274,0.00039,11.41938]
[1777835598240,32.75,78685.4,0.0,-0.62274,0.00039,11.41938]
[1777835598530,32.75,78685.4,0.0,-0.62274,0.00039,11.41938]
[1777835598757,32.75,78685.4,0.0,-0.62274,0.00039,11.41938]
[1777835598831,32.75,78683.53,0.0,-0.62347,0.00039,11.41226]
[1777835600631,32.75,78678.37,0.0,-0.62546,0.00039,11.39254]
[1777835601314,32.75,78678.37,0.0,-0.62546,0.00039,11.39254]
[1777835601623,32.75,78678.37,0.0,-0.62546,0.00039,11.39254]
[1777835601720,32.75,78676.11,0.0,-0.62633,0.00038,11.38381]
[1777835607680,32.75,78674.6,0.0,-0.62691,0.00038,11.37794]
[1777835610823,32.75,78674.08,0.0,-0.62711,0.00038,11.37592]
[1777835611840,32.75,78674.08,0.0,-0.62711,0.00038,11.37589]
[1777835611941,32.75,78674.08,0.0,-0.6272,0.00038,11.36766]
[1777835614878,32.75,78674.08,0.0,-0.6272,0.00038,11.36766]
[1777835614979,32.75,78670.97,0.0,-0.62839,0.00038,11.3555]
[1777835625104,32.75,78670.58,0.0,-0.62854,0.00038,11.35396]
[1777835625205,32.75,78670.58,0.0,-0.62854,0.00038,11.354]
[1777835628659,32.75,78669.2,0.0,-0.62907,0.00038,11.34858]
[1777835629043,32.75,78668.99,0.0,-0.62915,0.00038,11.34776]
[1777835635877,32.75,78670.94,0.0,-0.6284,0.00038,11.35546]
[1777835640913,32.75,78670.6,0.0,-0.62853,0.00038,11.35414]
[1777835641390,32.75,78670.6,0.0,-0.62853,0.00038,11.35414]
[1777835641479,32.75,78670.46,0.0,-0.62858,0.00038,11.35359]
[1777835643463,32.75,78670.46,0.0,-0.62858,0.00038,11.35359]
[1777835643934,32.75,78670.46,0.0,-0.62857,0.00038,11.35366]
[1777835646955,32.75,78667.64,0.0,-0.62965,0.00038,11.34261]
[1777835649608,32.75,78667.71,0.0,-0.62962,0.00038,11.34295]
[1777835650983,32.76,78667.71,0.0,-0.62961,0.00038,11.34301]
[1777835652648,32.76,78667.81,0.0,-0.62957,0.00038,11.34341]
[1777835652690,32.76,78667.78,0.0,-0.62958,0.00038,11.34329]
[1777835658032,32.76,78667.79,0.0,-0.62958,0.00038,11.34335]
[1777835663067,32.76,78668.48,0.0,-0.62931,0.00038,11.34609]
[1777835664415,32.76,78668.24,0.0,-0.6294,0.00038,11.34514]
[1777835664519,32.76,78668.24,0.0,-0.6294,0.00038,11.34514]
[1777835665083,32.76,78668.19,0.0,-0.62942,0.00038,11.34497]
[1777835666087,32.76,78672.38,0.0,-0.62781,0.00038,11.36146]
[1777835667095,32.76,78675.58,0.0,-0.62658,0.00038,11.37393]
[1777835668979,32.76,78676.45,0.0,-0.62624,0.00038,11.3773]
[1777835669324,32.76,78676.75,0.0,-0.62612,0.00039,11.37846]
[1777835670915,32.76,78676.75,0.0,-0.62612,0.00039,11.37847]
[1777835670973,32.76,78676.62,0.0,-0.62617,0.00039,11.37797]
[1777835674942,32.76,78675.97,0.0,-0.6265,0.00039,11.36724]
[1777835675151,32.76,78676.18,0.0,-0.62643,0.00039,11.36803]
[1777835680186,32.76,78675.17,0.0,-0.62683,0.00039,11.36402]
[1777835681067,32.76,78675.17,0.0,-0.62683,0.00039,11.36402]
[1777835681169,32.76,78675.59,0.0,-0.62667,0.00039,11.36563]
[1777835685128,32.75,78675.59,0.0,-0.62667,0.00039,11.36557]
[1777835685230,32.75,78676.18,0.0,-0.62645,0.00039,11.36783]
[1777835686273,32.75,78676.18,0.0,-0.62645,0.00039,11.36783]
[1777835686344,32.75,78676.18,0.0,-0.62645,0.00039,11.36783]
[1777835686355,32.75,78676.18,0.0,-0.62645,0.00039,11.36783]
[1777835687238,32.75,78676.72,0.0,-0.62624,0.00039,11.36989]
[1777835689249,32.75,78679.09,0.0,-0.62533,0.00039,11.37898]
[1777835692247,32.75,78679.63,0.0,-0.62512,0.00039,11.38106]
[1777835692312,32.75,78683.33,0.0,-0.6237,0.00039,11.39519]
[1777835698312,32.75,78683.45,0.0,-0.62365,0.00039,11.39561]
[1777835699304,32.75,78683.45,0.0,-0.62365,0.00039,11.39561]
[1777835699342,32.75,78681.08,0.0,-0.62457,0.00039,11.38658]
[1777835700831,32.75,78681.23,0.0,-0.62451,0.00039,11.38715]
[1777835700875,32.75,78681.23,0.0,-0.62451,0.00039,11.38715]
[1777835701364,32.75,78681.23,0.0,-0.62451,0.00039,11.38715]
[1777835701380,32.75,78683.97,0.0,-0.62345,0.00039,11.39758]
[1777835701450,32.75,78683.97,0.0,-0.62345,0.00039,11.39758]
[1777835701589,32.75,78683.97,0.0,-0.62345,0.00039,11.39758]
[1777835701829,32.75,78683.97,0.0,-0.62345,0.00039,11.39758]
[1777835702340,32.75,78683.97,0.0,-0.62345,0.00039,11.39758]
[1777835704463,32.75,78685.03,0.0,-0.62304,0.00039,11.40159]
[1777835705360,32.75,78685.73,0.0,-0.62277,0.00039,11.40422]
[1777835706368,32.75,78688.1,0.0,-0.62186,0.00039,11.41313]
[1777835707831,32.75,78687.78,0.0,-0.62198,0.00039,11.41192]
[1777835708383,32.75,78686.73,0.0,-0.62239,0.00039,11.40796]
[1777835708513,32.75,78686.73,0.0,-0.62239,0.00039,11.40796]
[1777835709388,32.75,78686.29,0.0,-0.62256,0.00039,11.4063]
[1777835710480,32.75,78686.5,0.0,-0.62248,0.00039,11.40708]
[1777835711404,32.75,78686.58,0.0,-0.62245,0.00039,11.40737]
[1777835713529,32.75,78686.8,0.0,-0.62237,0.00039,11.40819]
[1777835714560,32.75,78686.92,0.0,-0.62232,0.00039,11.40864]
[1777835714576,32.75,78686.92,0.0,-0.62232,0.00039,11.40864]
[1777835714661,32.75,78686.92,0.0,-0.62232,0.00039,11.40863]
[1777835717748,32.75,78686.92,0.0,-0.62232,0.00039,11.40862]
[1777835717849,32.75,78686.34,0.0,-0.62255,0.00039,11.40642]
[1777835718600,32.75,78686.34,0.0,-0.62255,0.00039,11.40642]
[1777835718701,32.75,78686.64,0.0,-0.62243,0.00039,11.40755]
[1777835722637,32.75,78686.78,0.0,-0.62238,0.00039,11.40807]
[1777835723341,32.75,78686.78,0.0,-0.62238,0.00039,11.40807]
[1777835723487,32.75,78686.89,0.0,-0.62234,0.00039,11.40847]
[1777835725698,32.75,78686.89,0.0,-0.62234,0.00039,11.40847]
[1777835725800,32.75,78687.0,0.0,-0.6223,0.00039,11.40887]
[1777835728783,32.75,78687.0,0.0,-0.6223,0.00039,11.40886]
[1777835728884,32.75,78687.13,0.0,-0.62225,0.00039,11.40935]
[1777835729729,32.75,78687.13,0.0,-0.62225,0.00039,11.40935]
[1777835729748,32.75,78687.17,0.0,-0.62223,0.00039,11.40949]
[1777835732421,32.75,78687.17,0.0,-0.62223,0.00039,11.40949]
[1777835732522,32.75,78687.14,0.0,-0.62233,0.00039,11.40116]
[1777835733864,32.75,78687.14,0.0,-0.62233,0.00039,11.40116]
[1777835733916,32.75,78687.14,0.0,-0.62233,0.00039,11.40115]
[1777835735862,32.75,78687.14,0.0,-0.62233,0.00039,11.40115]
[1777835735963,32.75,78687.25,0.0,-0.62229,0.00039,11.40156]
[1777835742002,32.75,78687.25,0.0,-0.62229,0.00039,11.40155]
[1777835742103,32.75,78689.71,0.0,-0.62134,0.00039,11.41077]
[1777835747110,32.74,78689.71,0.0,-0.62134,0.00039,11.41074]
[1777835752690,32.74,78689.04,0.0,-0.6216,0.00039,11.4082]
[1777835756436,32.74,78687.14,0.0,-0.62234,0.00039,11.40106]
[1777835765420,32.74,78687.43,0.0,-0.62223,0.00039,11.40215]
[1777835770478,32.74,78687.8,0.0,-0.62208,0.00039,11.40355]
[1777835776551,32.74,78688.07,0.0,-0.62198,0.00039,11.40455]
[1777835781895,32.74,78689.16,0.0,-0.62156,0.00039,11.40865]
[1777835782901,32.74,78694.36,0.0,-0.61954,0.00039,11.42796]
[1777835785924,32.74,78696.38,0.0,-0.61876,0.00039,11.43533]
[1777835790958,32.74,78696.13,0.0,-0.61887,0.00039,11.43434]
[1777835795992,32.74,78696.63,0.0,-0.61876,0.00039,11.42791]
[1777835799466,32.74,78694.84,0.0,-0.61946,0.00039,11.4213]
[1777835804115,32.74,78691.12,0.0,-0.62091,0.00039,11.40747]
[1777835809187,32.73,78691.36,0.0,-0.62082,0.00039,11.40834]
[1777835815125,32.73,78691.5,0.0,-0.62076,0.00039,11.40884]
[1777835820378,32.73,78691.77,0.0,-0.62066,0.00039,11.40983]
[1777835822010,32.73,78691.77,0.0,-0.62066,0.00039,11.40983]
[1777835822029,32.73,78691.77,0.0,-0.62066,0.00039,11.40983]
[1777835822190,32.73,78691.77,0.0,-0.62066,0.00039,11.40983]
[1777835822303,32.73,78691.77,0.0,-0.62066,0.00039,11.40983]
[1777835822335,32.73,78691.77,0.0,-0.62066,0.00039,11.40983]
[1777835822436,32.73,78683.86,0.0,-0.62372,0.00039,11.38009]
[1777835824353,32.73,78683.47,0.0,-0.62388,0.00039,11.3786]
[1777835824455,32.73,78679.18,0.0,-0.62553,0.00039,11.36218]
[1777835830449,32.74,78677.56,0.0,-0.62614,0.00039,11.35608]
[1777835832460,32.74,78677.56,0.0,-0.62614,0.00039,11.35608]
[1777835832850,32.74,78677.0,0.0,-0.62636,0.00039,11.35392]
[1777835833251,32.74,78677.83,0.0,-0.62604,0.00039,11.35712]
[1777835838286,32.74,78676.21,0.0,-0.62667,0.00039,11.35084]
[1777835838574,32.74,78676.21,0.0,-0.62667,0.00039,11.35084]
[1777835838676,32.74,78675.98,0.0,-0.62676,0.00039,11.34995]
[1777835840685,32.74,78675.56,0.0,-0.62692,0.00039,11.34831]
[1777835844328,32.74,78675.56,0.0,-0.62692,0.00039,11.3483]
[1777835845850,32.74,78674.85,0.0,-0.62719,0.00039,11.34554]
[1777835845878,32.74,78674.58,0.0,-0.6273,0.00039,11.34448]
[1777835854400,32.74,78674.06,0.0,-0.62758,0.00039,11.33418]
[1777835859434,32.74,78673.51,0.0,-0.6278,0.00039,11.33202]
[1777835864470,32.74,78672.62,0.0,-0.62814,0.00039,11.32853]
[1777835869506,32.74,78671.21,0.0,-0.62869,0.00039,11.32298]
[1777835872154,32.74,78671.42,0.0,-0.6286,0.00039,11.32381]
[1777835873401,32.74,78671.42,0.0,-0.6286,0.00039,11.32381]
[1777835873502,32.74,78671.42,0.0,-0.6286,0.00039,11.32381]
[1777835878293,32.74,78671.42,0.0,-0.6286,0.00039,11.32381]
[1777835878394,32.74,78671.42,0.0,-0.6286,0.00039,11.32381]
[1777835880366,32.74,78671.42,0.0,-0.6286,0.00039,11.32381]
[1777835880582,32.74,78671.42,0.0,-0.6286,0.00039,11.32381]
[1777835886510,32.73,78671.49,0.0,-0.62858,0.00039,11.32408]
[1777835886623,32.73,78671.44,0.0,-0.6286,0.00039,11.32387]
[1777835896694,32.73,78671.27,0.0,-0.62867,0.00039,11.32318]
[1777835898595,32.73,78671.27,0.0,-0.62867,0.00039,11.32318]
[1777835898696,32.73,78670.97,0.0,-0.62878,0.00039,11.32202]
[1777835902656,32.74,78670.89,0.0,-0.62881,0.00039,11.32175]
[1777835902940,32.74,78670.89,0.0,-0.62881,0.00039,11.32175]
[1777835903635,32.74,78670.89,0.0,-0.6288,0.00039,11.32182]
[1777835903743,32.74,78670.89,0.0,-0.6288,0.00039,11.32182]
[1777835906764,32.74,78668.49,0.0,-0.62972,0.00039,11.31239]
[1777835921079,32.74,78668.61,0.0,-0.62975,0.00039,11.30466]
[1777835927514,32.74,78668.61,0.0,-0.62975,0.00039,11.30466]
[1777835927615,32.74,78671.04,0.0,-0.62881,0.00039,11.31434]
[1777835934961,32.75,78670.83,0.0,-0.62887,0.00039,11.31369]
[1777835937129,32.75,78670.26,0.0,-0.62909,0.00039,11.31147]
[1777835937180,32.75,78664.45,0.0,-0.63132,0.00038,11.2884]
[1777835939139,32.75,78664.45,0.0,-0.63132,0.00038,11.2884]
[1777835939240,32.75,78664.63,0.0,-0.63124,0.00038,11.2892]
[1777835944025,32.75,78666.14,0.0,-0.63065,0.00038,11.29532]
[1777835945223,32.75,78666.14,0.0,-0.63065,0.00038,11.29532]
[1777835945357,32.75,78666.14,0.0,-0.63065,0.00038,11.29532]
[1777835945458,32.75,78666.66,0.0,-0.63045,0.00038,11.29741]
[1777835947048,32.75,78664.53,0.0,-0.63127,0.00038,11.28893]
[1777835952080,32.76,78665.3,0.0,-0.63097,0.00038,11.29206]
[1777835958415,32.76,78665.3,0.0,-0.63097,0.00038,11.29206]
[1777835958516,32.76,78666.31,0.0,-0.63057,0.00038,11.29616]
[1777835963470,32.76,78665.81,0.0,-0.63076,0.00038,11.29421]
[1777835963600,32.76,78665.81,0.0,-0.63076,0.00038,11.29421]
[1777835964489,32.76,78665.57,0.0,-0.63085,0.00038,11.29326]
[1777835964590,32.76,78665.52,0.0,-0.63087,0.00038,11.29307]
[1777835966560,32.76,78665.52,0.0,-0.63087,0.00038,11.29307]
[1777835967582,32.76,78665.52,0.0,-0.63087,0.00038,11.2931]
[1777835967593,32.76,78665.52,0.0,-0.63087,0.00038,11.2931]
[1777835967601,32.76,78665.52,0.0,-0.63087,0.00038,11.29311]
[1777835970623,32.76,78665.52,0.0,-0.63087,0.00038,11.29311]
[1777835971430,32.76,78665.75,0.0,-0.63086,0.00038,11.28579]
[1777835973660,32.76,78665.75,0.0,-0.63086,0.00038,11.28579]
[1777835973673,32.76,78665.44,0.0,-0.63098,0.00038,11.28458]
[1777835981500,32.76,78664.29,0.0,-0.63141,0.00038,11.28011]
[1777835982844,32.76,78664.29,0.0,-0.63141,0.00038,11.28011]
[1777835983878,32.76,78664.29,0.0,-0.6314,0.00038,11.28012]
[1777835983979,32.76,78664.29,0.0,-0.6314,0.00038,11.28014]
[1777835989340,32.77,78664.9,0.0,-0.63116,0.00038,11.28267]
[1777835994374,32.77,78665.9,0.0,-0.63077,0.00038,11.28672]
[1777835996855,32.77,78666.24,0.0,-0.63064,0.00038,11.28809]
[1777835997396,32.77,78665.86,0.0,-0.63078,0.00038,11.28659]
[1777835998058,32.77,78665.86,0.0,-0.63078,0.00038,11.28659]
[1777835998089,32.77,78665.86,0.0,-0.63078,0.00038,11.28659]
[1777835998402,32.77,78672.13,0.0,-0.62837,0.00039,11.31138]
[1777835999063,32.77,78672.13,0.0,-0.62837,0.00039,11.31138]
[1777835999409,32.77,78673.52,0.0,-0.62783,0.00039,11.31681]
[1777836002114,32.77,78673.39,0.0,-0.62788,0.00039,11.31629]
[1777836002174,32.77,78673.39,0.0,-0.62788,0.00039,11.31629]
[1777836002195,32.77,78673.39,0.0,-0.62788,0.00039,11.31628]
[1777836003693,32.77,78673.39,0.0,-0.62788,0.00039,11.31628]
[1777836003794,32.77,78675.41,0.0,-0.62711,0.00039,11.32414]
[1777836009479,32.77,78675.41,0.0,-0.62711,0.00039,11.32405]
[1777836011711,32.77,78678.82,0.0,-0.6258,0.00039,11.33726]
[1777836017535,32.77,78679.37,0.0,-0.62558,0.00039,11.3394]
[1777836018380,32.77,78679.37,0.0,-0.62558,0.00039,11.3394]
[1777836018745,32.77,78679.85,0.0,-0.6254,0.00039,11.34125]
[1777836019549,32.77,78680.08,0.0,-0.62531,0.00039,11.34214]
[1777836020394,32.77,78680.08,0.0,-0.62531,0.00039,11.34214]
[1777836020556,32.77,78679.87,0.0,-0.62539,0.00039,11.34134]
[1777836025591,32.77,78680.43,0.0,-0.62517,0.00039,11.34351]
[1777836032620,32.77,78680.76,0.0,-0.62505,0.00039,11.34472]
[1777836033340,32.76,78680.46,0.0,-0.62525,0.00039,11.33525]
[1777836033442,32.76,78680.46,0.0,-0.62525,0.00039,11.33523]
[1777836039358,32.76,78680.46,0.0,-0.62526,0.00039,11.33516]
[1777836041739,32.76,78678.96,0.0,-0.62584,0.00039,11.32941]
[1777836041840,32.76,78678.96,0.0,-0.62584,0.00039,11.32942]
[1777836047746,32.76,78678.96,0.0,-0.62584,0.00039,11.32939]
[1777836049764,32.76,78676.56,0.0,-0.62677,0.00039,11.32007]
[1777836053890,32.76,78675.63,0.0,-0.62714,0.00039,11.31643]
[1777836053991,32.76,78675.63,0.0,-0.62714,0.00039,11.3164]
[1777836056953,32.76,78675.63,0.0,-0.62714,0.00039,11.31638]
[1777836057055,32.76,78674.8,0.0,-0.62746,0.00039,11.31311]
[1777836059999,32.76,78674.8,0.0,-0.62747,0.00039,11.3131]
[1777836061754,32.76,78674.72,0.0,-0.6275,0.00039,11.31276]
[1777836061855,32.76,78671.53,0.0,-0.62874,0.00039,11.30023]
[1777836063115,32.76,78671.53,0.0,-0.62874,0.00039,11.30023]
[1777836063217,32.76,78671.53,0.0,-0.62874,0.00039,11.3002]
[1777836068898,32.75,78668.97,0.0,-0.62973,0.00039,11.29006]
[1777836073933,32.75,78667.99,0.0,-0.63011,0.00039,11.28616]
[1777836075230,32.75,78667.99,0.0,-0.63011,0.00039,11.28616]
[1777836075331,32.75,78667.99,0.0,-0.63011,0.00039,11.28616]
[1777836080080,32.75,78668.12,0.0,-0.63006,0.00039,11.28668]
[1777836080337,32.75,78668.12,0.0,-0.63006,0.00039,11.28668]
[1777836080462,32.75,78668.12,0.0,-0.63006,0.00039,11.28668]
[1777836080556,32.75,78668.12,0.0,-0.63006,0.00039,11.28668]
[1777836080618,32.75,78668.11,0.0,-0.63006,0.00039,11.28664]
[1777836082217,32.75,78641.79,0.0,-0.64017,0.00038,11.17852]
[1777836082996,32.75,78641.79,0.0,-0.64017,0.00038,11.17853]
[1777836084004,32.75,78640.76,0.0,-0.64056,0.00038,11.1742]
[1777836085761,32.76,78643.57,0.0,-0.63948,0.00038,11.1862]
[1777836088031,32.76,78644.97,0.0,-0.63893,0.00038,11.19218]
[1777836090044,32.76,78646.75,0.0,-0.63824,0.00038,11.19973]
[1777836091480,32.76,78646.75,0.0,-0.63824,0.00038,11.19973]
[1777836092494,32.76,78647.2,0.0,-0.63816,0.00038,11.19329]
[1777836098101,32.76,78649.67,0.0,-0.63723,0.00038,11.20343]
[1777836099107,32.76,78654.34,0.0,-0.63544,0.00038,11.22273]
[1777836101614,32.75,78653.91,0.0,-0.63561,0.00038,11.22092]
[1777836102684,32.75,78654.95,0.0,-0.63522,0.00038,11.22512]
[1777836102785,32.75,78655.12,0.0,-0.63516,0.00038,11.22578]
[1777836106157,32.75,78656.78,0.0,-0.63453,0.00038,11.23248]
[1777836107164,32.75,78660.1,0.0,-0.63325,0.00038,11.24599]
[1777836107989,32.75,78660.1,0.0,-0.63325,0.00038,11.24599]
[1777836108171,32.75,78660.26,0.0,-0.6332,0.00038,11.24661]
[1777836110924,32.75,78661.06,0.0,-0.63289,0.00038,11.2498]
[1777836111191,32.75,78661.23,0.0,-0.63283,0.00039,11.25046]
[1777836113900,32.74,78662.31,0.0,-0.63242,0.00039,11.25473]
[1777836114213,32.74,78662.22,0.0,-0.63246,0.00039,11.25434]
[1777836121264,32.74,78662.16,0.0,-0.63251,0.00039,11.25387]
[1777836124285,32.74,78659.64,0.0,-0.63349,0.00038,11.24357]
[1777836132566,32.73,78659.82,0.0,-0.63343,0.00038,11.24421]
[1777836133213,32.73,78659.82,0.0,-0.63343,0.00038,11.24421]
[1777836135122,32.73,78659.82,0.0,-0.63342,0.00038,11.24421]
[1777836135221,32.73,78659.75,0.0,-0.63345,0.00038,11.24393]
[1777836140396,32.73,78659.96,0.0,-0.63337,0.00038,11.2448]
[1777836145431,32.73,78660.27,0.0,-0.63325,0.00039,11.24607]
[1777836151473,32.73,78660.52,0.0,-0.63324,0.00039,11.23879]
[1777836155539,32.73,78660.86,0.0,-0.63311,0.00039,11.24018]
[1777836155604,32.73,78660.95,0.0,-0.63307,0.00039,11.24055]
[1777836162777,32.73,78660.95,0.0,-0.63308,0.00039,11.24049]
[1777836163729,32.73,78660.95,0.0,-0.63308,0.00039,11.24049]
[1777836163830,32.73,78660.95,0.0,-0.63308,0.00039,11.24049]
[1777836172848,32.73,78661.73,0.0,-0.63278,0.00039,11.24357]
[1777836180980,32.73,78661.73,0.0,-0.63279,0.00039,11.24354]
[1777836181081,32.73,78662.13,0.0,-0.63265,0.00039,11.24498]
[1777836183622,32.73,78662.13,0.0,-0.63265,0.00039,11.24499]
[1777836183812,32.73,78662.13,0.0,-0.63265,0.00039,11.24499]
[1777836184705,32.73,78663.3,0.0,-0.6322,0.00039,11.24968]
[1777836186103,32.73,78664.25,0.0,-0.63184,0.00039,11.25348]
[1777836186719,32.72,78665.53,0.0,-0.63134,0.00039,11.25861]
[1777836191754,32.72,78666.28,0.0,-0.63106,0.00039,11.26157]
[1777836196240,32.72,78666.48,0.0,-0.63099,0.00039,11.26233]
[1777836197993,32.72,78665.98,0.0,-0.63119,0.00039,11.26022]
[1777836198093,32.72,78666.34,0.0,-0.63106,0.00039,11.26162]
[1777836200389,32.72,78666.34,0.0,-0.63106,0.00039,11.26162]
[1777836200818,32.72,78666.34,0.0,-0.63106,0.00039,11.26159]
[1777836203413,32.72,78667.4,0.0,-0.63065,0.00039,11.26581]
[1777836204075,32.72,78666.44,0.0,-0.63102,0.00039,11.26196]
[1777836204845,32.72,78667.27,0.0,-0.6307,0.00039,11.26527]
[1777836205358,32.72,78667.27,0.0,-0.6307,0.00039,11.26527]
[1777836205854,32.72,78666.58,0.0,-0.63097,0.00039,11.2625]
[1777836207866,32.72,78671.59,0.0,-0.62904,0.00039,11.28239]
[1777836209623,32.72,78672.11,0.0,-0.62884,0.00039,11.28442]
[1777836209646,32.72,78672.11,0.0,-0.62884,0.00039,11.28442]
[1777836209881,32.72,78671.91,0.0,-0.62892,0.00039,11.2836]
[1777836210888,32.71,78674.25,0.0,-0.62801,0.00039,11.29278]
[1777836211893,32.71,78675.93,0.0,-0.62745,0.00039,11.29106]
[1777836212433,32.71,78675.93,0.0,-0.62745,0.00039,11.29106]
[1777836214221,32.71,78674.68,0.0,-0.62794,0.00039,11.28614]
[1777836214496,32.71,78674.68,0.0,-0.62794,0.00039,11.28614]
[1777836214914,32.71,78674.68,0.0,-0.62794,0.00039,11.28614]
[1777836217518,32.71,78675.85,0.0,-0.62748,0.00039,11.29074]
[1777836218290,32.72,78676.41,0.0,-0.62726,0.00039,11.29297]
[1777836220594,32.72,78676.41,0.0,-0.62726,0.00039,11.29297]
[1777836224758,32.72,78677.8,0.0,-0.62671,0.00039,11.29851]
[1777836226275,32.72,78677.8,0.0,-0.6267,0.00039,11.29855]
[1777836229759,32.72,78679.36,0.0,-0.62609,0.00039,11.30467]
[1777836230473,32.72,78679.3,0.0,-0.62611,0.00039,11.30449]
[1777836230574,32.72,78679.3,0.0,-0.6261,0.00039,11.30451]
[1777836232839,32.72,78679.3,0.0,-0.6261,0.00039,11.30451]
[1777836232940,32.73,78679.53,0.0,-0.62601,0.00039,11.30545]
[1777836238077,32.73,78682.55,0.0,-0.62483,0.00039,11.31717]
[1777836242844,32.73,78684.88,0.0,-0.62392,0.00039,11.3261]
[1777836245109,32.73,78685.0,0.0,-0.62387,0.00039,11.32655]
[1777836246679,32.73,78685.0,0.0,-0.62387,0.00039,11.32656]
[1777836246780,32.73,78685.0,0.0,-0.62387,0.00039,11.32654]
[1777836252175,32.73,78685.0,0.0,-0.62388,0.00039,11.32649]
[1777836257210,32.73,78682.99,0.0,-0.62466,0.00039,11.31877]
[1777836258325,32.73,78682.99,0.0,-0.62466,0.00039,11.31877]
[1777836258385,32.73,78683.12,0.0,-0.62462,0.00039,11.31926]
[1777836259151,32.73,78683.12,0.0,-0.62462,0.00039,11.31926]
[1777836259309,32.73,78683.12,0.0,-0.62462,0.00039,11.31926]
[1777836259382,32.73,78682.41,0.0,-0.62489,0.00039,11.31654]
[1777836261238,32.73,78677.79,0.0,-0.62668,0.00039,11.29871]
[1777836262245,32.73,78673.96,0.0,-0.62817,0.00039,11.28377]
[1777836267500,32.73,78673.9,0.0,-0.62819,0.00039,11.28359]
[1777836267601,32.73,78673.99,0.0,-0.62815,0.00039,11.28399]
[1777836273565,32.73,78673.73,0.0,-0.62832,0.00039,11.27478]
[1777836279364,32.73,78673.53,0.0,-0.62839,0.00039,11.27408]
[1777836282784,32.73,78673.72,0.0,-0.62831,0.00039,11.27485]
[1777836282878,32.74,78673.63,0.0,-0.62833,0.00039,11.27463]
[1777836290477,32.74,78673.63,0.0,-0.62833,0.00039,11.27467]
[1777836291829,32.75,78674.67,0.0,-0.6279,0.00039,11.27904]
[1777836293291,32.75,78674.67,0.0,-0.62789,0.00039,11.27908]
[1777836293706,32.75,78674.67,0.0,-0.62789,0.00039,11.27915]
[1777836296940,32.75,78674.67,0.0,-0.62789,0.00039,11.27915]
[1777836297041,32.75,78674.67,0.0,-0.62787,0.00039,11.27928]
[1777836298979,32.75,78674.67,0.0,-0.62787,0.00039,11.27928]
[1777836299372,32.75,78674.67,0.0,-0.62787,0.00039,11.27928]
[1777836299505,32.76,78674.67,0.0,-0.62786,0.00039,11.27941]
[1777836300440,32.76,78674.67,0.0,-0.62786,0.00039,11.27941]
[1777836301173,32.76,78675.18,0.0,-0.62766,0.00039,11.28145]
[1777836301519,32.76,78675.18,0.0,-0.62765,0.00039,11.28149]
[1777836306554,32.76,78675.79,0.0,-0.6274,0.00039,11.28407]
[1777836308152,32.76,78675.93,0.0,-0.62734,0.00039,11.28465]
[1777836309531,32.76,78676.0,0.0,-0.62731,0.00039,11.28492]
[1777836309612,32.77,78676.0,0.0,-0.6273,0.00039,11.285]
[1777836312225,32.77,78676.0,0.0,-0.6273,0.00039,11.285]
[1777836312234,32.77,78676.0,0.0,-0.6273,0.00039,11.28508]
[1777836313845,32.77,78678.46,0.0,-0.62633,0.00039,11.2947]
[1777836318638,32.77,78676.77,0.0,-0.62697,0.00039,11.28831]
[1777836319292,32.77,78676.77,0.0,-0.62697,0.00039,11.28831]
[1777836319645,32.78,78676.89,0.0,-0.62692,0.00039,11.28881]
[1777836324680,32.78,78677.22,0.0,-0.62678,0.00039,11.29025]
[1777836329715,32.78,78677.54,0.0,-0.62664,0.00039,11.29166]
[1777836333529,32.78,78677.54,0.0,-0.62664,0.00039,11.29166]
[1777836333613,32.79,78677.45,0.0,-0.62674,0.00039,11.28314]
[1777836342806,32.8,78677.04,0.0,-0.62687,0.00039,11.28184]
[1777836345748,32.8,78677.48,0.0,-0.62669,0.00039,11.28361]
[1777836345826,32.8,78677.95,0.0,-0.62651,0.00039,11.28546]
[1777836348765,32.8,78678.08,0.0,-0.62645,0.00039,11.28602]
[1777836348866,32.8,78678.01,0.0,-0.62648,0.00039,11.28578]
[1777836353882,32.8,78677.72,0.0,-0.62658,0.00039,11.28475]
[1777836358918,32.81,78677.8,0.0,-0.62653,0.00039,11.2852]
[1777836360013,32.81,78677.8,0.0,-0.62653,0.00039,11.2852]
[1777836360344,32.81,78677.8,0.0,-0.62653,0.00039,11.2852]
[1777836360931,32.81,78677.53,0.0,-0.62664,0.00039,11.28419]
[1777836365967,32.81,78677.11,0.0,-0.62679,0.00039,11.2826]
[1777836373016,32.81,78677.03,0.0,-0.62682,0.00039,11.28231]
[1777836381071,32.81,78676.72,0.0,-0.62694,0.00039,11.28118]
[1777836382078,32.81,78678.79,0.0,-0.62613,0.00039,11.28921]
[1777836387113,32.81,78678.35,0.0,-0.62629,0.00039,11.28763]
[1777836392446,32.81,78678.32,0.0,-0.62639,0.00039,11.2792]
[1777836393043,32.81,78678.32,0.0,-0.62639,0.00039,11.2792]
[1777836392547,32.81,78677.91,0.0,-0.62655,0.00039,11.27761]
[1777836393224,32.81,78677.91,0.0,-0.62655,0.00039,11.27761]
[1777836393447,32.81,78677.91,0.0,-0.62655,0.00039,11.27761]
[1777836393460,32.81,78677.91,0.0,-0.62655,0.00039,11.27761]
[1777836393465,32.81,78677.91,0.0,-0.62655,0.00039,11.27761]
[1777836393474,32.81,78677.91,0.0,-0.62655,0.00039,11.27761]
[1777836399198,32.81,78677.84,0.0,-0.62657,0.00039,11.27734]
[1777836404477,32.81,78677.71,0.0,-0.62662,0.00039,11.27683]
[1777836411834,32.81,78677.68,0.0,-0.62664,0.00039,11.27672]
[1777836411934,32.81,78675.33,0.0,-0.62755,0.00039,11.2676]
[1777836413602,32.81,78675.33,0.0,-0.62755,0.00039,11.2676]
[1777836413704,32.81,78675.52,0.0,-0.62747,0.00039,11.26836]
[1777836414880,32.81,78675.52,0.0,-0.62747,0.00039,11.26836]
[1777836414981,32.81,78675.87,0.0,-0.62733,0.00039,11.26972]
[1777836424617,32.82,78675.71,0.0,-0.62739,0.00039,11.26916]
[1777836428164,32.82,78675.71,0.0,-0.62739,0.00039,11.26916]
[1777836428462,32.82,78675.52,0.0,-0.62746,0.00039,11.26844]
[1777836430216,32.82,78675.52,0.0,-0.62746,0.00039,11.26844]
[1777836430476,32.82,78675.51,0.0,-0.62746,0.00039,11.26841]
[1777836432489,32.82,78677.66,0.0,-0.62663,0.00039,11.27676]
[1777836434689,32.82,78675.21,0.0,-0.62758,0.00039,11.26725]
[1777836443569,32.82,78675.7,0.0,-0.62738,0.00039,11.26921]
[1777836448604,32.82,78675.74,0.0,-0.62737,0.00039,11.26939]
[1777836449499,32.82,78675.74,0.0,-0.62737,0.00039,11.26939]
[1777836450389,32.82,78676.25,0.0,-0.62717,0.00039,11.27138]
[1777836452632,32.82,78676.25,0.0,-0.62725,0.00039,11.26309]
[1777836454828,32.82,78678.4,0.0,-0.62642,0.00039,11.27142]
[1777836460688,32.82,78678.01,0.0,-0.62657,0.00039,11.26992]
[1777836461793,32.82,78678.01,0.0,-0.62657,0.00039,11.26992]
[1777836461800,32.82,78678.07,0.0,-0.62655,0.00039,11.27016]
[1777836473083,32.82,78677.98,0.0,-0.62658,0.00039,11.26981]
[1777836473185,32.82,78675.88,0.0,-0.62738,0.00039,11.26175]
[1777836474823,32.82,78675.88,0.0,-0.62738,0.00039,11.26175]
[1777836475050,32.82,78675.88,0.0,-0.62738,0.00039,11.26175]
[1777836475151,32.82,78675.88,0.0,-0.62738,0.00039,11.26181]
[1777836480090,32.83,78675.88,0.0,-0.62738,0.00039,11.26184]
[1777836480191,32.83,78675.96,0.0,-0.62733,0.00039,11.26227]
[1777836480378,32.83,78675.96,0.0,-0.62733,0.00039,11.26227]
[1777836481100,32.83,78675.96,0.0,-0.62733,0.00039,11.26227]
[1777836482135,32.83,78675.97,0.0,-0.62733,0.00039,11.26233]
[1777836482330,32.83,78675.97,0.0,-0.62733,0.00039,11.26233]
[1777836482334,32.83,78675.97,0.0,-0.62733,0.00039,11.26233]
[1777836482347,32.83,78675.97,0.0,-0.62733,0.00039,11.26233]
[1777836482431,32.83,78675.95,0.0,-0.62733,0.00039,11.26228]
[1777836483461,32.83,78675.95,0.0,-0.62733,0.00039,11.26228]
[1777836484175,32.83,78675.95,0.0,-0.62733,0.00039,11.26228]
[1777836483849,32.83,78675.98,0.0,-0.62731,0.00039,11.26246]
[1777836484765,32.83,78675.98,0.0,-0.62731,0.00039,11.26246]
[1777836484782,32.83,78675.98,0.0,-0.62731,0.00039,11.26246]
[1777836484790,32.83,78675.98,0.0,-0.62731,0.00039,11.26246]
[1777836485175,32.83,78675.98,0.0,-0.62731,0.00039,11.26246]
[1777836484866,32.83,78675.78,0.0,-0.62739,0.00039,11.26171]
[1777836485863,32.83,78675.78,0.0,-0.62738,0.00039,11.26175]
[1777836487389,32.83,78675.78,0.0,-0.62738,0.00039,11.26175]
[1777836488236,32.83,78675.99,0.0,-0.6273,0.00039,11.26259]
[1777836488254,32.83,78675.99,0.0,-0.6273,0.00039,11.26259]
[1777836488338,32.83,78675.99,0.0,-0.6273,0.00039,11.26263]
[1777836492362,32.84,78675.99,0.0,-0.62728,0.00039,11.26275]
[1777836492376,32.84,78675.99,0.0,-0.62728,0.00039,11.26275]
[1777836492412,32.84,78675.99,0.0,-0.62728,0.00039,11.26275]
[1777836492421,32.84,78675.99,0.0,-0.62728,0.00039,11.26275]
[1777836493400,32.84,78676.24,0.0,-0.62719,0.00039,11.26372]
[1777836493825,32.84,78676.24,0.0,-0.62719,0.00039,11.26372]
[1777836493872,32.84,78676.24,0.0,-0.62719,0.00039,11.26372]
[1777836493926,32.84,78678.6,0.0,-0.62627,0.00039,11.27287]
[1777836495295,32.84,78678.64,0.0,-0.62625,0.00039,11.27302]
[1777836496009,32.84,78678.64,0.0,-0.62625,0.00039,11.27302]
[1777836496056,32.84,78678.64,0.0,-0.62625,0.00039,11.27302]
[1777836496148,32.84,78678.58,0.0,-0.62628,0.00039,11.27279]
[1777836496726,32.84,78678.58,0.0,-0.62628,0.00039,11.27279]
[1777836496730,32.84,78678.58,0.0,-0.62628,0.00039,11.27279]
[1777836496843,32.84,78678.58,0.0,-0.62628,0.00039,11.27279]
[1777836496854,32.84,78678.58,0.0,-0.62628,0.00039,11.27279]
[1777836496870,32.84,78678.58,0.0,-0.62628,0.00039,11.27279]
[1777836496945,32.84,78672.09,0.0,-0.62879,0.00039,11.24753]
[1777836498189,32.84,78672.09,0.0,-0.62879,0.00039,11.24753]
[1777836498203,32.84,78672.09,0.0,-0.62879,0.00039,11.24753]
[1777836498413,32.84,78672.09,0.0,-0.62879,0.00039,11.24755]
[1777836498443,32.84,78672.09,0.0,-0.62879,0.00039,11.24755]
[1777836498455,32.84,78672.09,0.0,-0.62879,0.00039,11.24755]
[1777836498954,32.84,78671.58,0.0,-0.62899,0.00039,11.24556]
[1777836499545,32.84,78671.58,0.0,-0.62899,0.00039,11.24556]
[1777836499961,32.84,78673.2,0.0,-0.62836,0.00039,11.25193]
[1777836505180,32.84,78673.8,0.0,-0.62812,0.00039,11.25432]
[1777836508639,32.84,78673.8,0.0,-0.62812,0.00039,11.25433]
[1777836508740,32.84,78673.7,0.0,-0.62815,0.00039,11.25397]
[1777836511041,32.84,78671.35,0.0,-0.62915,0.00039,11.23646]
[1777836511977,32.84,78671.35,0.0,-0.62915,0.00039,11.23646]
[1777836512073,32.84,78671.59,0.0,-0.62905,0.00039,11.23742]
[1777836515941,32.84,78671.69,0.0,-0.62901,0.00039,11.23786]
[1777836515942,32.84,78671.69,0.0,-0.62901,0.00039,11.23786]
[1777836515956,32.84,78671.69,0.0,-0.62901,0.00039,11.23786]
[1777836516010,32.84,78671.69,0.0,-0.62901,0.00039,11.23786]
[1777836516076,32.84,78671.7,0.0,-0.629,0.00039,11.23791]
[1777836517269,32.84,78671.7,0.0,-0.629,0.00039,11.23791]
[1777836517400,32.84,78671.7,0.0,-0.629,0.00039,11.23791]
[1777836517421,32.84,78671.7,0.0,-0.629,0.00039,11.23791]
[1777836517505,32.84,78671.7,0.0,-0.629,0.00039,11.23791]
[1777836518777,32.84,78672.0,0.0,-0.62889,0.00039,11.23911]
[1777836518788,32.84,78672.0,0.0,-0.62889,0.00039,11.23911]
[1777836518880,32.84,78672.0,0.0,-0.62889,0.00039,11.23911]
[1777836518888,32.84,78672.0,0.0,-0.62889,0.00039,11.23911]
[1777836524854,32.85,78670.87,0.0,-0.62932,0.00039,11.23472]
[1777836524955,32.85,78671.15,0.0,-0.6292,0.00039,11.23589]
[1777836526883,32.85,78671.15,0.0,-0.6292,0.00039,11.23589]
[1777836526985,32.85,78671.15,0.0,-0.6292,0.00039,11.23592]
[1777836530174,32.85,78673.38,0.0,-0.62833,0.00039,11.24472]
[1777836530695,32.85,78673.38,0.0,-0.62833,0.00039,11.24472]
[1777836531181,32.85,78673.79,0.0,-0.62817,0.00039,11.24633]
[1777836534202,32.85,78672.1,0.0,-0.62882,0.00039,11.23974]
[1777836537985,32.85,78671.74,0.0,-0.62896,0.00039,11.23836]
[1777836538229,32.85,78671.31,0.0,-0.62912,0.00039,11.2367]
[1777836544274,32.86,78670.84,0.0,-0.62929,0.00039,11.23494]
[1777836549188,32.86,78670.91,0.0,-0.62927,0.00039,11.23524]
[1777836549215,32.86,78673.27,0.0,-0.62835,0.00039,11.24453]
[1777836555532,32.86,78672.86,0.0,-0.62851,0.00039,11.24294]
[1777836564415,32.85,78671.66,0.0,-0.62898,0.00039,11.23811]
[1777836568444,32.85,78670.01,0.0,-0.62963,0.00039,11.23155]
[1777836574485,32.85,78669.96,0.0,-0.62974,0.00039,11.22298]
[1777836575672,32.85,78667.77,0.0,-0.63059,0.00039,11.2143]
[1777836578512,32.85,78666.22,0.0,-0.63119,0.00039,11.20811]
[1777836580663,32.85,78666.22,0.0,-0.63119,0.00039,11.20811]
[1777836580772,32.85,78666.22,0.0,-0.63119,0.00039,11.20811]
[1777836580874,32.85,78665.46,0.0,-0.63148,0.00039,11.20508]
[1777836582670,32.85,78665.46,0.0,-0.63148,0.00039,11.20508]
[1777836582772,32.85,78665.46,0.0,-0.63148,0.00039,11.20508]
[1777836584714,32.85,78665.46,0.0,-0.63148,0.00039,11.20508]
[1777836584826,32.85,78665.46,0.0,-0.63148,0.00039,11.20508]
[1777836584925,32.85,78664.83,0.0,-0.63172,0.00039,11.20256]
[1777836587765,32.85,78664.81,0.0,-0.63173,0.00039,11.20248]
[1777836587866,32.85,78664.61,0.0,-0.63181,0.00039,11.20168]
[1777836592536,32.85,78664.61,0.0,-0.63181,0.00039,11.20168]
[1777836592580,32.85,78664.61,0.0,-0.63181,0.00039,11.20168]
[1777836592598,32.85,78664.61,0.0,-0.63181,0.00039,11.20168]
[1777836592658,32.85,78664.61,0.0,-0.63181,0.00039,11.20168]
[1777836592729,32.85,78663.89,0.0,-0.63208,0.00039,11.1988]
[1777836593865,32.85,78663.89,0.0,-0.63208,0.00039,11.1988]
[1777836593929,32.85,78662.82,0.0,-0.6325,0.00039,11.1945]
[1777836599909,32.85,78662.45,0.0,-0.63264,0.00039,11.19304]
[1777836601048,32.85,78662.46,0.0,-0.63263,0.00039,11.19309]
[1777836601086,32.85,78662.41,0.0,-0.63265,0.00039,11.19289]
[1777836606009,32.85,78663.46,0.0,-0.63224,0.00039,11.19714]
[1777836606110,32.85,78664.25,0.0,-0.63194,0.00039,11.20032]
[1777836609728,32.85,78666.02,0.0,-0.63125,0.00039,11.20741]
[1777836614765,32.85,78667.51,0.0,-0.63068,0.00039,11.21335]
[1777836619799,32.85,78668.14,0.0,-0.63043,0.00039,11.21585]
[1777836624836,32.85,78668.73,0.0,-0.63021,0.00039,11.2182]
[1777836630876,32.85,78670.58,0.0,-0.62949,0.00039,11.22551]
[1777836632335,32.85,78670.58,0.0,-0.62949,0.00039,11.22551]
[1777836632436,32.85,78670.04,0.0,-0.62979,0.00039,11.21504]
[1777836635389,32.85,78670.04,0.0,-0.62979,0.00039,11.21504]
[1777836636094,32.85,78669.25,0.0,-0.63009,0.00039,11.21191]
[1777836641953,32.85,78667.49,0.0,-0.63077,0.00039,11.20492]
[1777836642960,32.85,78662.2,0.0,-0.63282,0.00039,11.18375]
[1777836644558,32.85,78662.2,0.0,-0.63282,0.00039,11.18375]
[1777836645690,32.85,78663.29,0.0,-0.63239,0.00039,11.18815]
[1777836645791,32.85,78663.29,0.0,-0.63239,0.00039,11.18818]
[1777836651016,32.86,78663.68,0.0,-0.63223,0.00039,11.18981]
[1777836655747,32.86,78663.82,0.0,-0.63217,0.00039,11.19042]
[1777836656235,32.86,78664.24,0.0,-0.63201,0.00039,11.19212]
[1777836657552,32.86,78664.24,0.0,-0.63201,0.00039,11.19213]
[1777836657740,32.86,78664.24,0.0,-0.63201,0.00039,11.19213]
[1777836657763,32.86,78664.24,0.0,-0.63201,0.00039,11.19213]
[1777836657824,32.86,78664.24,0.0,-0.63201,0.00039,11.19213]
[1777836657855,32.86,78664.24,0.0,-0.63201,0.00039,11.19213]
[1777836658067,32.86,78664.4,0.0,-0.63195,0.00039,11.19279]
[1777836659072,32.86,78673.06,0.0,-0.6286,0.00039,11.22712]
[1777836659909,32.86,78673.06,0.0,-0.6286,0.00039,11.22712]
[1777836660079,32.86,78675.91,0.0,-0.62749,0.00039,11.23826]
[1777836665114,32.86,78675.15,0.0,-0.62778,0.00039,11.23534]
[1777836666314,32.86,78677.18,0.0,-0.62699,0.00039,11.24323]
[1777836668073,32.86,78677.18,0.0,-0.62699,0.00039,11.24323]
[1777836670000,32.86,78676.86,0.0,-0.62712,0.00039,11.242]
[1777836670150,32.86,78676.62,0.0,-0.62721,0.00039,11.24107]
[1777836676383,32.86,78674.93,0.0,-0.62786,0.00039,11.23453]
[1777836681300,32.86,78674.93,0.0,-0.62786,0.00039,11.23453]
[1777836681387,32.86,78674.82,0.0,-0.6279,0.00039,11.23413]
[1777836687267,32.86,78671.95,0.0,-0.62901,0.00039,11.22294]
[1777836694317,32.87,78672.0,0.0,-0.62906,0.00039,11.2149]
[1777836699352,32.87,78672.2,0.0,-0.62898,0.00039,11.21576]
[1777836706401,32.87,78671.56,0.0,-0.62922,0.00039,11.21334]
[1777836711435,32.87,78670.84,0.0,-0.62949,0.00039,11.21058]
[1777836715465,32.87,78672.88,0.0,-0.62869,0.00039,11.21866]
[1777836723519,32.88,78672.8,0.0,-0.62872,0.00039,11.21842]
[1777836725000,32.88,78672.8,0.0,-0.62872,0.00039,11.21842]
[1777836725038,32.88,78669.99,0.0,-0.6298,0.00039,11.20739]
[1777836726257,32.88,78669.99,0.0,-0.6298,0.00039,11.20739]
[1777836726271,32.88,78670.19,0.0,-0.62972,0.00039,11.2082]
[1777836726735,32.88,78674.44,0.0,-0.62808,0.00039,11.22488]
[1777836728044,32.88,78674.44,0.0,-0.62808,0.00039,11.22488]
[1777836728075,32.88,78676.64,0.0,-0.62722,0.00039,11.23345]
[1777836728901,32.88,78676.64,0.0,-0.62722,0.00039,11.23345]
[1777836728917,32.88,78676.64,0.0,-0.62722,0.00039,11.23345]
[1777836730068,32.88,78676.64,0.0,-0.62722,0.00039,11.23345]
[1777836730130,32.88,78676.24,0.0,-0.62738,0.00039,11.2319]
[1777836734597,32.88,78677.7,0.0,-0.62681,0.00039,11.23754]
[1777836739634,32.88,78677.45,0.0,-0.62691,0.00039,11.23655]
[1777836741633,32.88,78677.32,0.0,-0.62696,0.00039,11.23604]
[1777836741670,32.88,78677.32,0.0,-0.62696,0.00039,11.23604]
[1777836741700,32.88,78677.32,0.0,-0.62696,0.00039,11.23604]
[1777836741775,32.88,78677.32,0.0,-0.62696,0.00039,11.23604]
[1777836741789,32.88,78677.32,0.0,-0.62696,0.00039,11.23604]
[1777836741810,32.88,78677.97,0.0,-0.62671,0.00039,11.23855]
[1777836743177,32.88,78677.97,0.0,-0.62671,0.00039,11.23855]
[1777836743279,32.88,78683.4,0.0,-0.6246,0.00039,11.25937]
[1777836744670,32.87,78685.55,0.0,-0.62377,0.00039,11.26752]
[1777836746422,32.87,78685.55,0.0,-0.62377,0.00039,11.26752]
[1777836746877,32.87,78690.04,0.0,-0.62202,0.00039,11.28441]
[1777836750712,32.87,78692.08,0.0,-0.62123,0.00039,11.292]
[1777836754740,32.87,78694.14,0.0,-0.62051,0.00039,11.29132]
[1777836756169,32.87,78694.14,0.0,-0.62051,0.00039,11.29132]
[1777836756258,32.87,78697.21,0.0,-0.61931,0.00039,11.3026]
[1777836756947,32.87,78707.63,0.0,-0.61523,0.00039,11.34017]
[1777836757879,32.87,78707.63,0.0,-0.61523,0.00039,11.34017]
[1777836757892,32.87,78710.64,0.0,-0.61405,0.00039,11.35081]
[1777836758770,32.87,78710.64,0.0,-0.61406,0.00039,11.35077]
[1777836762975,32.87,78710.95,0.0,-0.61395,0.00039,11.35175]
[1777836763012,32.87,78716.07,0.0,-0.61194,0.00039,11.36956]
[1777836764342,32.87,78718.7,0.0,-0.61091,0.00039,11.37861]
[1777836766094,32.87,78711.88,0.0,-0.6136,0.00039,11.35492]
[1777836770854,32.86,78714.75,0.0,-0.61247,0.00039,11.36492]
[1777836773439,32.86,78714.75,0.0,-0.61247,0.00039,11.36492]
[1777836773499,32.86,78714.75,0.0,-0.61247,0.00039,11.36492]
[1777836773876,32.86,78715.81,0.0,-0.61206,0.00039,11.36857]
[1777836775035,32.86,78715.81,0.0,-0.61206,0.00039,11.36857]
[1777836775119,32.86,78719.54,0.0,-0.61059,0.00039,11.38139]
[1777836776407,32.86,78719.54,0.0,-0.61059,0.00039,11.38139]
[1777836776472,32.86,78719.16,0.0,-0.61075,0.00039,11.38007]
[1777836780383,32.86,78722.99,0.0,-0.60925,0.00039,11.39305]
[1777836780822,32.86,78722.99,0.0,-0.60925,0.00039,11.39305]
[1777836780924,32.86,78723.22,0.0,-0.60916,0.00039,11.39383]
[1777836781931,32.86,78727.09,0.0,-0.60763,0.00039,11.40682]
[1777836783530,32.86,78727.09,0.0,-0.60763,0.00039,11.40682]
[1777836783458,32.86,78732.64,0.0,-0.60545,0.00039,11.42517]
[1777836784943,32.86,78733.28,0.0,-0.60519,0.00039,11.42726]
[1777836785149,32.86,78733.28,0.0,-0.60519,0.00039,11.42726]
[1777836785204,32.86,78733.28,0.0,-0.60519,0.00039,11.42726]
[1777836785259,32.86,78733.28,0.0,-0.60519,0.00039,11.42726]
[1777836785330,32.86,78742.32,0.0,-0.60162,0.0004,11.45636]
[1777836787253,32.86,78742.96,0.0,-0.60137,0.0004,11.45839]
[1777836787331,32.86,78756.47,0.0,-0.59602,0.0004,11.5001]
[1777836788683,32.86,78756.47,0.0,-0.59602,0.0004,11.50008]
[1777836789272,32.86,78756.47,0.0,-0.59602,0.0004,11.50008]
[1777836789275,32.86,78760.54,0.0,-0.5944,0.0004,11.51222]
[1777836791401,32.85,78766.49,0.0,-0.59206,0.0004,11.52951]
[1777836792221,32.85,78766.49,0.0,-0.59206,0.0004,11.52951]
[1777836793924,32.85,78768.11,0.0,-0.59142,0.0004,11.53416]
[1777836793961,32.85,78768.11,0.0,-0.59142,0.0004,11.53416]
[1777836794015,32.85,78770.89,0.0,-0.59032,0.0004,11.5421]
[1777836796029,32.84,78774.27,0.0,-0.58897,0.0004,11.55163]
[1777836799420,32.84,78776.19,0.0,-0.58821,0.0004,11.55696]
[1777836805093,32.84,78776.55,0.0,-0.58808,0.0004,11.55787]
[1777836806944,32.84,78777.15,0.0,-0.58785,0.0004,11.55952]
[1777836807303,32.84,78776.58,0.0,-0.58808,0.0004,11.55792]
[1777836811389,32.83,78776.57,0.0,-0.58809,0.0004,11.55787]
[1777836811484,32.83,78776.31,0.0,-0.58825,0.0004,11.54899]
[1777836817373,32.83,78776.68,0.0,-0.5881,0.0004,11.55002]
[1777836818310,32.83,78776.68,0.0,-0.5881,0.0004,11.55002]
[1777836818351,32.83,78776.25,0.0,-0.58828,0.0004,11.54882]
[1777836820198,32.83,78770.8,0.0,-0.59045,0.0004,11.53345]
[1777836821205,32.84,78767.51,0.0,-0.59174,0.0004,11.52418]
[1777836826239,32.87,78769.14,0.0,-0.59101,0.0004,11.52941]
[1777836831276,32.87,78767.99,0.0,-0.59145,0.0004,11.52619]
[1777836831696,32.87,78767.99,0.0,-0.59145,0.0004,11.52619]
[1777836831710,32.87,78767.99,0.0,-0.59145,0.0004,11.52619]
[1777836832282,32.88,78768.76,0.0,-0.59114,0.0004,11.52842]
[1777836837513,32.88,78768.84,0.0,-0.59111,0.0004,11.52869]
[1777836843359,32.88,78769.24,0.0,-0.59094,0.0004,11.52986]
[1777836850377,32.88,78770.38,0.0,-0.59049,0.0004,11.53311]
[1777836850405,32.88,78770.38,0.0,-0.59049,0.0004,11.53311]
[1777836850462,32.88,78770.38,0.0,-0.59049,0.0004,11.5331]
[1777836851347,32.88,78770.38,0.0,-0.59049,0.0004,11.5331]
[1777836852689,32.88,78770.38,0.0,-0.59049,0.0004,11.53311]
[1777836853432,32.88,78770.38,0.0,-0.59049,0.0004,11.53311]
[1777836853487,32.88,78773.41,0.0,-0.58928,0.0004,11.54169]
[1777836855549,32.88,78771.21,0.0,-0.59016,0.0004,11.53546]
[1777836859471,32.88,78775.49,0.0,-0.58846,0.0004,11.54751]
[1777836860478,32.88,78778.93,0.0,-0.58708,0.0004,11.55706]
[1777836864069,32.89,78780.64,0.0,-0.58638,0.0004,11.56189]
[1777836864367,32.89,78780.64,0.0,-0.58638,0.0004,11.56189]
[1777836865134,32.89,78779.66,0.0,-0.58677,0.0004,11.55921]
[1777836865274,32.89,78779.66,0.0,-0.58677,0.0004,11.55921]
[1777836866489,32.89,78780.34,0.0,-0.5865,0.0004,11.56109]
[1777836866591,32.89,78783.46,0.0,-0.58525,0.0004,11.56958]
[1777836866661,32.89,78783.46,0.0,-0.58525,0.0004,11.56958]
[1777836867527,32.89,78783.46,0.0,-0.58525,0.0004,11.56959]
[1777836867815,32.89,78783.46,0.0,-0.58525,0.0004,11.56959]
[1777836867908,32.89,78783.46,0.0,-0.58525,0.0004,11.56959]
[1777836869141,32.89,78784.96,0.0,-0.58465,0.0004,11.57362]
[1777836869308,32.89,78784.96,0.0,-0.58465,0.0004,11.57362]
[1777836870185,32.89,78784.96,0.0,-0.58465,0.0004,11.57363]
[1777836870573,32.89,78786.83,0.0,-0.5839,0.0004,11.57863]
[1777836870687,32.89,78786.83,0.0,-0.5839,0.0004,11.57863]
[1777836870948,32.89,78786.83,0.0,-0.5839,0.0004,11.57863]
[1777836872108,32.89,78788.03,0.0,-0.58348,0.0004,11.57369]
[1777836872250,32.89,78788.03,0.0,-0.58348,0.0004,11.57369]
[1777836872572,32.89,78790.67,0.0,-0.58242,0.0004,11.58064]
[1777836873571,32.89,78790.67,0.0,-0.58242,0.0004,11.58064]
[1777836873579,32.89,78790.93,0.0,-0.58231,0.0004,11.58133]
[1777836873717,32.89,78790.93,0.0,-0.58231,0.0004,11.58133]
[1777836873960,32.89,78790.93,0.0,-0.58231,0.0004,11.58133]
[1777836874136,32.89,78790.93,0.0,-0.58231,0.0004,11.58133]
[1777836874378,32.89,78790.93,0.0,-0.58231,0.0004,11.58133]
[1777836874440,32.89,78790.93,0.0,-0.58231,0.0004,11.58133]
[1777836874515,32.89,78790.93,0.0,-0.58231,0.0004,11.58133]
[1777836874587,32.89,78794.13,0.0,-0.58103,0.0004,11.58964]
[1777836874942,32.89,78794.13,0.0,-0.58103,0.0004,11.58964]
[1777836874993,32.89,78794.13,0.0,-0.58103,0.0004,11.58964]
[1777836875191,32.89,78794.13,0.0,-0.58103,0.0004,11.58964]
[1777836875450,32.89,78794.13,0.0,-0.58103,0.0004,11.58964]
[1777836875603,32.89,78802.27,0.0,-0.57777,0.0004,11.61024]
[1777836875691,32.89,78802.27,0.0,-0.57777,0.0004,11.61024]
[1777836875697,32.89,78802.27,0.0,-0.57777,0.0004,11.61024]
[1777836876098,32.89,78802.27,0.0,-0.57777,0.0004,11.61024]
[1777836876271,32.89,78802.27,0.0,-0.57777,0.0004,11.61024]
[1777836876372,32.89,78802.27,0.0,-0.57777,0.0004,11.61024]
[1777836876638,32.89,78802.27,0.0,-0.57777,0.0004,11.61024]
[1777836876626,32.89,78823.52,0.0,-0.56922,0.0004,11.66036]
[1777836876724,32.89,78823.52,0.0,-0.56922,0.0004,11.66036]
[1777836876792,32.89,78823.52,0.0,-0.56922,0.0004,11.66036]
[1777836877344,32.89,78823.52,0.0,-0.56922,0.0004,11.66036]
[1777836877632,32.89,78835.65,0.0,-0.56434,0.0004,11.68655]
[1777836878001,32.89,78835.65,0.0,-0.56434,0.0004,11.68655]
[1777836878247,32.89,78835.65,0.0,-0.56434,0.0004,11.68655]
[1777836878453,32.89,78835.65,0.0,-0.56434,0.0004,11.68655]
[1777836878639,32.89,78836.17,0.0,-0.56413,0.0004,11.68763]
[1777836879277,32.89,78836.17,0.0,-0.56413,0.0004,11.68763]
[1777836879646,32.89,78834.23,0.0,-0.56491,0.0004,11.68356]
[1777836880043,32.89,78834.23,0.0,-0.56491,0.0004,11.68356]
[1777836880054,32.89,78834.23,0.0,-0.56491,0.0004,11.68356]
[1777836880653,32.89,78833.7,0.0,-0.56513,0.0004,11.68244]
[1777836880831,32.89,78833.7,0.0,-0.56513,0.0004,11.68244]
[1777836880932,32.89,78834.43,0.0,-0.56483,0.0004,11.68397]
[1777836883340,32.89,78834.43,0.0,-0.56483,0.0004,11.68397]
[1777836883355,32.89,78828.55,0.0,-0.56721,0.0004,11.67139]
[1777836885456,32.89,78828.55,0.0,-0.56721,0.0004,11.67139]
[1777836885462,32.89,78823.15,0.0,-0.56938,0.0004,11.65947]
[1777836886244,32.89,78823.15,0.0,-0.56938,0.0004,11.65947]
[1777836887158,32.89,78821.26,0.0,-0.57014,0.0004,11.65522]
[1777836887250,32.89,78820.53,0.0,-0.57044,0.0004,11.65357]
[1777836888504,32.89,78820.53,0.0,-0.57044,0.0004,11.65357]
[1777836888568,32.89,78819.54,0.0,-0.57084,0.0004,11.65132]
[1777836890242,32.89,78817.38,0.0,-0.57171,0.0004,11.64637]
[1777836892598,32.89,78817.38,0.0,-0.57171,0.0004,11.64637]
[1777836892616,32.89,78815.58,0.0,-0.57243,0.0004,11.64221]
[1777836897316,32.89,78812.97,0.0,-0.57348,0.0004,11.6361]
[1777836902391,32.89,78812.51,0.0,-0.57366,0.0004,11.63503]
[1777836904387,32.89,78811.47,0.0,-0.57408,0.0004,11.63258]
[1777836904477,32.89,78820.95,0.0,-0.57026,0.0004,11.65457]
[1777836905125,32.89,78820.95,0.0,-0.57026,0.0004,11.65457]
[1777836905357,32.89,78820.95,0.0,-0.57026,0.0004,11.65457]
[1777836905403,32.89,78820.95,0.0,-0.57026,0.0004,11.65457]
[1777836905430,32.89,78823.34,0.0,-0.5693,0.0004,11.65995]
[1777836908130,32.89,78821.32,0.0,-0.57011,0.0004,11.65543]
[1777836914604,32.89,78819.88,0.0,-0.57069,0.0004,11.65217]
[1777836919008,32.9,78820.39,0.0,-0.57048,0.0004,11.65335]
[1777836919601,32.9,78820.39,0.0,-0.57048,0.0004,11.65335]
[1777836919108,32.9,78818.22,0.0,-0.57135,0.0004,11.6484]
[1777836919932,32.9,78818.22,0.0,-0.57135,0.0004,11.64841]
[1777836920940,32.9,78814.81,0.0,-0.57272,0.0004,11.64053]
[1777836925974,32.9,78815.6,0.0,-0.57239,0.0004,11.64241]
[1777836932018,32.91,78814.87,0.0,-0.57272,0.0004,11.63269]
[1777836935697,32.91,78816.72,0.0,-0.57198,0.0004,11.637]
[1777836935932,32.91,78818.13,0.0,-0.5714,0.0004,11.64028]
[1777836938245,32.91,78820.85,0.0,-0.5703,0.0004,11.64652]
[1777836943264,32.92,78822.63,0.0,-0.56958,0.0004,11.65056]
[1777836949137,32.92,78825.0,0.0,-0.56861,0.0004,11.6559]
[1777836955179,32.93,78825.31,0.0,-0.56847,0.0004,11.65666]
[1777836960556,32.93,78825.35,0.0,-0.56845,0.0004,11.65679]
[1777836966267,32.94,78825.23,0.0,-0.56848,0.0004,11.65659]
[1777836970182,32.94,78825.72,0.0,-0.56828,0.0004,11.6577]
[1777836970403,32.94,78825.72,0.0,-0.56828,0.0004,11.6577]
[1777836970651,32.94,78806.66,0.0,-0.57593,0.0004,11.61363]
[1777836971433,32.94,78802.76,0.0,-0.57749,0.0004,11.60411]
[1777836973187,32.95,78802.76,0.0,-0.57749,0.0004,11.60414]
[1777836973619,32.95,78805.02,0.0,-0.57658,0.0004,11.60972]
[1777836976479,32.95,78802.19,0.0,-0.57771,0.0004,11.6028]
[1777836980726,32.96,78796.98,0.0,-0.57978,0.0004,11.58982]
[1777836984383,32.96,78794.86,0.0,-0.58062,0.0004,11.58448]
[1777836990425,32.96,78794.84,0.0,-0.58061,0.0004,11.5845]
[1777836991432,32.97,78792.04,0.0,-0.58179,0.0004,11.56917]
[1777836996760,32.97,78791.38,0.0,-0.58204,0.0004,11.5675]
[1777837003516,32.98,78792.48,0.0,-0.58158,0.0004,11.57048]
[1777837008744,32.98,78792.5,0.0,-0.58157,0.0004,11.57059]
[1777837017614,32.99,78793.81,0.0,-0.58103,0.0004,11.57405]
[1777837018621,32.99,78790.38,0.0,-0.5824,0.0004,11.56517]
[1777837025670,32.99,78790.21,0.0,-0.58246,0.0004,11.5648]
[1777837030705,32.99,78789.7,0.0,-0.58265,0.0004,11.5635]
[1777837035739,32.99,78788.48,0.0,-0.58313,0.0004,11.56034]
[1777837040774,33.0,78787.23,0.0,-0.58363,0.0004,11.55709]
[1777837046818,33.0,78784.9,0.0,-0.58455,0.0004,11.55095]
[1777837047824,33.0,78782.94,0.0,-0.58533,0.0004,11.54571]
[1777837050845,33.0,78780.66,0.0,-0.58623,0.0004,11.53959]
[1777837056744,33.01,78781.02,0.0,-0.58614,0.0004,11.53248]
[1777837062813,33.01,78781.76,0.0,-0.58582,0.0004,11.53461]
[1777837065952,33.02,78785.16,0.0,-0.58445,0.0004,11.54384]
[1777837067034,33.02,78788.53,0.0,-0.5831,0.0004,11.55277]
[1777837072268,33.02,78787.11,0.0,-0.58366,0.0004,11.54908]
[1777837073417,33.03,78787.01,0.0,-0.5837,0.0004,11.54884]
[1777837073518,33.03,78786.87,0.0,-0.58375,0.0004,11.54848]
[1777837079234,33.03,78786.8,0.0,-0.58377,0.0004,11.54837]
[1777837086460,33.03,78786.79,0.0,-0.58376,0.0004,11.5484]
[1777837092134,33.04,78784.35,0.0,-0.58472,0.0004,11.54201]
[1777837093140,33.04,78781.12,0.0,-0.58601,0.0004,11.53333]
[1777837098476,33.05,78782.02,0.0,-0.58564,0.0004,11.53584]
[1777837098577,33.05,78786.13,0.0,-0.58399,0.0004,11.54686]
[1777837104947,33.05,78786.77,0.0,-0.58373,0.0004,11.5486]
[1777837110259,33.06,78786.45,0.0,-0.58384,0.0004,11.54784]
[1777837116301,33.06,78786.13,0.0,-0.58401,0.0004,11.53893]
[1777837127385,33.07,78786.08,0.0,-0.58401,0.0004,11.53896]
[1777837130513,33.07,78790.5,0.0,-0.58224,0.0004,11.55061]
[1777837138466,33.08,78791.6,0.0,-0.58177,0.0004,11.55361]
[1777837143501,33.09,78789.72,0.0,-0.58251,0.0004,11.54883]
[1777837145515,33.09,78791.69,0.0,-0.58172,0.0004,11.55398]
[1777837148536,33.09,78794.41,0.0,-0.58062,0.0004,11.561]
[1777837156592,33.1,78792.46,0.0,-0.58138,0.0004,11.55612]
[1777837161662,33.1,78791.13,0.0,-0.58191,0.0004,11.55274]
[1777837167161,33.11,78790.86,0.0,-0.582,0.0004,11.55211]
[1777837172705,33.12,78789.6,0.0,-0.58254,0.0004,11.5408]
[1777837176941,33.12,78783.29,0.0,-0.58505,0.0004,11.5242]
[1777837182774,33.12,78783.29,0.0,-0.58504,0.0004,11.52429]
[1777837187810,33.13,78783.7,0.0,-0.58486,0.0004,11.52546]
[1777837192845,33.13,78783.64,0.0,-0.58487,0.0004,11.52537]
[1777837197880,33.14,78783.8,0.0,-0.5848,0.0004,11.52589]
[1777837202915,33.14,78783.57,0.0,-0.58487,0.0004,11.52536]
[1777837205936,33.15,78785.83,0.0,-0.58396,0.0004,11.53142]
[1777837213614,33.15,78785.68,0.0,-0.58401,0.0004,11.53108]
[1777837220229,33.16,78785.81,0.0,-0.58394,0.0004,11.53159]
[1777837229097,33.17,78785.81,0.0,-0.58391,0.0004,11.53174]
[1777837234999,33.17,78785.92,0.0,-0.58392,0.0004,11.52393]
[1777837240370,33.18,78788.04,0.0,-0.58305,0.0004,11.52961]
[1777837247226,33.19,78785.39,0.0,-0.58409,0.0004,11.52276]
[1777837252260,33.19,78785.02,0.0,-0.58422,0.0004,11.52188]
[1777837259309,33.2,78785.08,0.0,-0.58418,0.0004,11.52217]
[1777837264344,33.21,78784.39,0.0,-0.58444,0.0004,11.52043]
[1777837268372,33.21,78786.95,0.0,-0.58341,0.0004,11.52726]
[1777837275421,33.22,78787.45,0.0,-0.58319,0.0004,11.52868]
[1777837280650,33.22,78787.3,0.0,-0.58324,0.0004,11.52837]
[1777837286501,33.23,78787.02,0.0,-0.58333,0.0004,11.52773]
[1777837292544,33.24,78786.7,0.0,-0.5835,0.0004,11.51882]
[1777837296572,33.24,78783.1,0.0,-0.58492,0.0004,11.50938]
[1777837303139,33.24,78783.11,0.0,-0.58491,0.0004,11.50949]
[1777837310278,33.25,78783.71,0.0,-0.58465,0.0004,11.51119]
[1777837317718,33.27,78784.11,0.0,-0.58446,0.0004,11.51249]
[1777837322753,33.27,78784.69,0.0,-0.58421,0.0004,11.51411]
[1777837327789,33.28,78784.76,0.0,-0.58417,0.0004,11.51439]
[1777837332823,33.28,78784.86,0.0,-0.58411,0.0004,11.51475]
[1777837337860,33.29,78785.07,0.0,-0.58401,0.0004,11.5154]
[1777837343901,33.29,78784.23,0.0,-0.58433,0.0004,11.51329]
[1777837344907,33.3,78786.71,0.0,-0.58334,0.0004,11.51982]
[1777837351147,33.3,78787.14,0.0,-0.58322,0.0004,11.51286]
[1777837353970,33.3,78784.78,0.0,-0.58415,0.0004,11.50671]
[1777837361217,33.31,78785.42,0.0,-0.58387,0.0004,11.50852]
[1777837368070,33.32,78785.22,0.0,-0.58394,0.0004,11.50811]
[1777837373105,33.32,78785.28,0.0,-0.5839,0.0004,11.50835]
[1777837377133,33.33,78788.0,0.0,-0.58281,0.0004,11.51552]
[1777837382169,33.33,78787.74,0.0,-0.5829,0.0004,11.51492]
[1777837383176,33.33,78789.9,0.0,-0.58204,0.0004,11.52052]
[1777837388210,33.34,78790.75,0.0,-0.58169,0.0004,11.52275]
[1777837395261,33.34,78790.2,0.0,-0.5819,0.0004,11.5214]
[1777837400296,33.34,78788.55,0.0,-0.58255,0.0004,11.5172]
[1777837406338,33.35,78785.86,0.0,-0.58361,0.0004,11.51025]
[1777837411567,33.35,78785.76,0.0,-0.5837,0.0004,11.50187]
[1777837417307,33.35,78785.72,0.0,-0.58371,0.0004,11.5018]
[1777837422452,33.36,78784.02,0.0,-0.58437,0.0004,11.49741]
[1777837426089,33.36,78786.78,0.0,-0.58327,0.0004,11.50469]
[1777837430007,33.36,78789.32,0.0,-0.58225,0.0004,11.51131]
[1777837431707,33.36,78799.5,0.0,-0.5782,0.0004,11.53697]
[1777837437293,33.36,78798.38,0.0,-0.57865,0.0004,11.53421]
[1777837441780,33.36,78796.26,0.0,-0.57949,0.0004,11.52896]
[1777837443792,33.37,78793.53,0.0,-0.58057,0.0004,11.5221]
[1777837451656,33.37,78792.58,0.0,-0.58095,0.0004,11.51973]
[1777837456691,33.37,78790.82,0.0,-0.58164,0.0004,11.51526]
[1777837461726,33.37,78790.78,0.0,-0.58165,0.0004,11.51518]
[1777837468776,33.37,78790.07,0.0,-0.58193,0.0004,11.51338]
[1777837475011,33.37,78789.97,0.0,-0.58203,0.0004,11.50495]
[1777837481248,33.37,78789.05,0.0,-0.58239,0.0004,11.5026]
[1777837486901,33.37,78789.0,0.0,-0.58241,0.0004,11.50249]
[1777837493951,33.37,78788.71,0.0,-0.58252,0.0004,11.50176]
[1777837501000,33.38,78788.63,0.0,-0.58255,0.0004,11.50156]
[1777837506036,33.38,78788.88,0.0,-0.58245,0.0004,11.50222]
[1777837511071,33.38,78788.89,0.0,-0.58244,0.0004,11.50225]
[1777837517845,33.38,78788.0,0.0,-0.5828,0.0004,11.49995]
[1777837523155,33.38,78787.81,0.0,-0.58287,0.0004,11.49948]
[1777837526572,33.38,78787.78,0.0,-0.58288,0.0004,11.4994]
[1777837527183,33.38,78787.77,0.0,-0.58288,0.0004,11.49938]
[1777837528190,33.38,78793.65,0.0,-0.58055,0.0004,11.51444]
[1777837529197,33.38,78798.76,0.0,-0.57852,0.0004,11.5272]
[1777837529573,33.38,78798.76,0.0,-0.57852,0.0004,11.5272]
[1777837530204,33.38,78797.65,0.0,-0.57896,0.0004,11.52445]
[1777837536176,33.38,78797.66,0.0,-0.57901,0.0004,11.5163]
[1777837542288,33.38,78797.8,0.0,-0.57895,0.0004,11.5167]
[1777837544304,33.38,78800.67,0.0,-0.5778,0.0004,11.52378]
[1777837545310,33.38,78798.47,0.0,-0.57868,0.0004,11.51837]
[1777837551399,33.38,78798.51,0.0,-0.57866,0.0004,11.51849]
[1777837557394,33.39,78797.27,0.0,-0.57914,0.0004,11.51549]
[1777837563436,33.39,78795.41,0.0,-0.57987,0.0004,11.51088]
[1777837564609,33.39,78795.41,0.0,-0.57987,0.0004,11.51088]
[1777837570484,33.39,78798.28,0.0,-0.57873,0.0004,11.51805]
[1777837572837,33.39,78797.82,0.0,-0.57891,0.0004,11.51691]
[1777837577481,33.4,78796.61,0.0,-0.57938,0.0004,11.51395]
[1777837577582,33.4,78796.61,0.0,-0.57938,0.0004,11.51395]
[1777837577875,33.4,78792.58,0.0,-0.58099,0.0004,11.50382]
[1777837578934,33.4,78783.84,0.0,-0.58445,0.0004,11.48122]
[1777837580555,33.4,78780.79,0.0,-0.58566,0.0004,11.47314]
[1777837582708,33.4,78779.18,0.0,-0.5863,0.0004,11.46884]
[1777837582807,33.4,78777.0,0.0,-0.58716,0.0004,11.46297]
[1777837588978,33.4,78777.47,0.0,-0.58697,0.0004,11.46428]
[1777837594654,33.41,78778.66,0.0,-0.58654,0.0004,11.45936]
[1777837598683,33.41,78780.67,0.0,-0.58574,0.0004,11.46479]
[1777837603718,33.41,78780.84,0.0,-0.58567,0.0004,11.46529]
[1777837605860,33.41,78780.84,0.0,-0.58567,0.0004,11.46529]
[1777837605928,33.41,78779.18,0.0,-0.58632,0.0004,11.46086]
[1777837607226,33.41,78774.74,0.0,-0.58808,0.0004,11.44882]
[1777837608068,33.41,78774.74,0.0,-0.58808,0.0004,11.44882]
[1777837608165,33.41,78765.57,0.0,-0.59171,0.0004,11.42323]
[1777837609760,33.41,78763.41,0.0,-0.59256,0.00039,11.41707]
[1777837612496,33.41,78763.49,0.0,-0.59253,0.00039,11.41732]
[1777837612780,33.41,78763.34,0.0,-0.59258,0.00039,11.4169]
[1777837616118,33.42,78763.81,0.0,-0.59239,0.00039,11.41829]
[1777837616185,33.42,78762.91,0.0,-0.59275,0.00039,11.41571]
[1777837620686,33.41,78760.72,0.0,-0.59362,0.00039,11.40936]
[1777837626070,33.4,78759.29,0.0,-0.59421,0.00039,11.40499]
[1777837631920,33.4,78759.29,0.0,-0.59423,0.00039,11.40485]
[1777837636953,33.39,78759.52,0.0,-0.59416,0.00039,11.40541]
[1777837641987,33.39,78760.45,0.0,-0.59381,0.00039,11.40801]
[1777837647069,33.38,78759.86,0.0,-0.59405,0.00039,11.40621]
[1777837653175,33.38,78760.2,0.0,-0.594,0.0004,11.39883]
[1777837658873,33.37,78759.94,0.0,-0.59412,0.0004,11.39795]
[1777837658941,33.37,78759.94,0.0,-0.59412,0.0004,11.39795]
[1777837659156,33.37,78759.94,0.0,-0.59412,0.0004,11.39795]
[1777837659199,33.37,78762.89,0.0,-0.59296,0.0004,11.40648]
[1777837661014,33.37,78762.89,0.0,-0.59296,0.0004,11.40646]
[1777837661127,33.37,78762.89,0.0,-0.59296,0.0004,11.40646]
[1777837661404,33.37,78762.89,0.0,-0.59296,0.0004,11.40646]
[1777837661225,33.37,78763.59,0.0,-0.59269,0.0004,11.40844]
[1777837661932,33.37,78763.59,0.0,-0.59269,0.0004,11.40844]
[1777837662128,33.37,78763.59,0.0,-0.59269,0.0004,11.40842]
[1777837667162,33.36,78763.36,0.0,-0.5928,0.0004,11.40764]
[1777837676421,33.35,78762.86,0.0,-0.59303,0.0004,11.40599]
[1777837683753,33.35,78762.58,0.0,-0.59315,0.0004,11.40511]
[1777837690326,33.33,78762.03,0.0,-0.5934,0.0004,11.40327]
[1777837695362,33.33,78761.99,0.0,-0.59343,0.0004,11.40304]
[1777837699390,33.32,78758.49,0.0,-0.59483,0.0004,11.39275]
[1777837704425,33.32,78758.82,0.0,-0.59471,0.0004,11.39363]
[1777837709460,33.31,78759.21,0.0,-0.59457,0.0004,11.39469]
[1777837714497,33.31,78760.05,0.0,-0.59432,0.0004,11.3888]
[1777837719532,33.31,78760.42,0.0,-0.59418,0.0004,11.38979]
[1777837725575,33.3,78760.51,0.0,-0.59416,0.0004,11.38995]
[1777837730611,33.3,78760.69,0.0,-0.5941,0.0004,11.39039]
[1777837735646,33.29,78760.65,0.0,-0.59413,0.0004,11.39018]
[1777837737090,33.29,78773.3,0.0,-0.58912,0.0004,11.42616]
[1777837742472,33.29,78773.01,0.0,-0.58924,0.0004,11.42533]
[1777837742980,33.29,78775.55,0.0,-0.58823,0.0004,11.43233]
[1777837748738,33.28,78777.46,0.0,-0.58748,0.0004,11.43752]
[1777837753085,33.28,78776.98,0.0,-0.58767,0.0004,11.43617]
[1777837757021,33.28,78773.93,0.0,-0.5889,0.0004,11.42771]
[1777837762836,33.28,78773.1,0.0,-0.58923,0.0004,11.42537]
[1777837770343,33.28,78772.9,0.0,-0.58932,0.0004,11.42479]
[1777837777162,33.27,78772.67,0.0,-0.58948,0.0004,11.41586]
[1777837778450,33.27,78772.67,0.0,-0.58948,0.0004,11.41586]
[1777837782570,33.27,78772.57,0.0,-0.58952,0.0004,11.41557]
[1777837781970,33.27,78775.3,0.0,-0.58843,0.0004,11.42314]
[1777837784256,33.27,78776.0,0.0,-0.58815,0.0004,11.42506]
[1777837784275,33.27,78779.09,0.0,-0.58692,0.0004,11.4335]
[1777837790025,33.27,78779.86,0.0,-0.58662,0.0004,11.43559]
[1777837797302,33.27,78778.65,0.0,-0.5871,0.0004,11.43229]
[1777837803116,33.27,78777.98,0.0,-0.58737,0.0004,11.43045]
[1777837808151,33.27,78777.3,0.0,-0.58764,0.0004,11.42858]
[1777837813186,33.27,78775.39,0.0,-0.58841,0.0004,11.42331]
[1777837818221,33.27,78774.13,0.0,-0.58891,0.0004,11.41983]
[1777837823256,33.27,78774.62,0.0,-0.58872,0.0004,11.42118]
[1777837828290,33.27,78774.94,0.0,-0.58859,0.0004,11.42205]
[1777837834333,33.27,78775.29,0.0,-0.58852,0.0004,11.41477]
[1777837840375,33.27,78775.28,0.0,-0.58852,0.0004,11.41473]
[1777837842598,33.27,78774.62,0.0,-0.58878,0.0004,11.4129]
[1777837848432,33.26,78774.85,0.0,-0.58869,0.0004,11.41353]
[1777837849439,33.26,78777.18,0.0,-0.58777,0.0004,11.41994]
[1777837854474,33.26,78777.11,0.0,-0.5878,0.0004,11.41973]
[1777837854770,33.26,78777.11,0.0,-0.5878,0.0004,11.41973]
[1777837859919,33.26,78777.03,0.0,-0.58783,0.0004,11.41949]
[1777837865551,33.26,78776.81,0.0,-0.58792,0.0004,11.41885]
[1777837867794,33.26,78774.48,0.0,-0.58886,0.0004,11.41242]
[1777837875261,33.26,78774.48,0.0,-0.58886,0.0004,11.41242]
[1777837880664,33.26,78776.43,0.0,-0.58808,0.0004,11.41777]
[1777837882193,33.26,78776.45,0.0,-0.58807,0.0004,11.41782]
[1777837883373,33.26,78776.48,0.0,-0.58806,0.0004,11.4179]
[1777837883687,33.26,78784.2,0.0,-0.58498,0.0004,11.43879]
[1777837885382,33.26,78780.64,0.0,-0.58641,0.0004,11.42922]
[1777837887942,33.26,78778.25,0.0,-0.58736,0.0004,11.42272]
[1777837891363,33.25,78780.58,0.0,-0.5865,0.0004,11.42078]
[1777837896777,33.25,78780.48,0.0,-0.58654,0.0004,11.42048]
[1777837902336,33.25,78780.0,0.0,-0.58674,0.0004,11.41916]
[1777837905252,33.25,78782.33,0.0,-0.5858,0.0004,11.42546]
[1777837910254,33.25,78783.09,0.0,-0.5855,0.0004,11.42753]
[1777837915912,33.26,78782.52,0.0,-0.58572,0.0004,11.42604]
[1777837918153,33.26,78779.47,0.0,-0.58693,0.0004,11.41783]
[1777837924975,33.26,78779.35,0.0,-0.58697,0.0004,11.41756]
[1777837932023,33.26,78778.86,0.0,-0.58716,0.0004,11.41625]
[1777837933031,33.26,78776.4,0.0,-0.58815,0.0004,11.40952]
[1777837938294,33.26,78776.96,0.0,-0.58792,0.0004,11.41109]
[1777837944108,33.27,78776.76,0.0,-0.58799,0.0004,11.41056]
[1777837949553,33.27,78776.82,0.0,-0.58797,0.0004,11.41075]
[1777837952586,33.27,78772.38,0.0,-0.5898,0.0004,11.39021]
[1777837954697,33.27,78770.41,0.0,-0.59058,0.0004,11.38471]
[1777837957653,33.27,78770.57,0.0,-0.59051,0.0004,11.38519]
[1777837957671,33.27,78773.08,0.0,-0.58951,0.0004,11.39224]
[1777837966816,33.27,78772.95,0.0,-0.58956,0.0004,11.3919]
[1777837972304,33.27,78772.59,0.0,-0.58969,0.0004,11.39093]
[1777837977339,33.28,78771.79,0.0,-0.59001,0.0004,11.38872]
[1777837982377,33.28,78771.68,0.0,-0.59005,0.0004,11.38843]
[1777837987410,33.28,78771.93,0.0,-0.58995,0.0004,11.38916]
[1777837988644,33.28,78774.05,0.0,-0.5891,0.0004,11.39507]
[1777837993452,33.28,78779.08,0.0,-0.58709,0.0004,11.4089]
[1777837994459,33.28,78783.54,0.0,-0.58531,0.0004,11.4209]
[1777837999494,33.28,78783.14,0.0,-0.58547,0.0004,11.41984]
[1777838004499,33.28,78781.78,0.0,-0.58601,0.0004,11.41619]
[1777838009659,33.28,78783.41,0.0,-0.58536,0.0004,11.42056]
[1777838015606,33.28,78782.02,0.0,-0.58598,0.0004,11.40858]
[1777838021648,33.28,78782.89,0.0,-0.58564,0.0004,11.41089]
[1777838027689,33.28,78782.42,0.0,-0.58583,0.0004,11.40962]
[1777838032724,33.27,78781.67,0.0,-0.58613,0.0004,11.40759]
[1777838036094,33.27,78781.21,0.0,-0.58631,0.0004,11.40634]
[1777838041788,33.27,78781.06,0.0,-0.58638,0.0004,11.40592]
[1777838047831,33.27,78780.59,0.0,-0.58657,0.0004,11.40463]
[1777838052867,33.27,78779.97,0.0,-0.58682,0.0004,11.40293]
[1777838059138,33.27,78778.79,0.0,-0.58729,0.0004,11.39971]
[1777838059947,33.27,78778.79,0.0,-0.58729,0.0004,11.39971]
[1777838060245,33.27,78780.73,0.0,-0.58652,0.0004,11.40497]
[1777838064487,33.27,78781.25,0.0,-0.58631,0.0004,11.40637]
[1777838064555,33.27,78781.12,0.0,-0.58637,0.0004,11.40601]
[1777838069537,33.27,78780.64,0.0,-0.58656,0.0004,11.40469]
[1777838069636,33.27,78780.64,0.0,-0.58656,0.0004,11.40468]
[1777838070489,33.27,78780.64,0.0,-0.58656,0.0004,11.40468]
[1777838070539,33.27,78780.64,0.0,-0.58656,0.0004,11.40468]
[1777838070625,33.27,78780.64,0.0,-0.58656,0.0004,11.40468]
[1777838071024,33.27,78780.64,0.0,-0.58656,0.0004,11.40468]
[1777838071166,33.27,78781.8,0.0,-0.58616,0.0004,11.39956]
[1777838072609,33.27,78781.8,0.0,-0.58616,0.0004,11.39956]
[1777838072710,33.27,78786.27,0.0,-0.58437,0.0004,11.4115]
[1777838074018,33.27,78786.27,0.0,-0.58437,0.0004,11.4115]
[1777838074064,33.27,78792.14,0.0,-0.58202,0.0004,11.42681]
[1777838075736,33.27,78789.32,0.0,-0.58315,0.0004,11.4195]
[1777838080778,33.27,78788.07,0.0,-0.58364,0.0004,11.41625]
[1777838083714,33.27,78783.43,0.0,-0.5855,0.0004,11.40399]
[1777838086953,33.27,78781.41,0.0,-0.5863,0.0004,11.3986]
[1777838092140,33.28,78781.67,0.0,-0.58619,0.0004,11.39937]
[1777838094154,33.28,78778.19,0.0,-0.58757,0.0004,11.38996]
[1777838095781,33.28,78778.19,0.0,-0.58757,0.0004,11.38996]
[1777838095827,33.28,78778.24,0.0,-0.58755,0.0004,11.39013]
[1777838097829,33.28,78762.02,0.0,-0.59402,0.0004,11.34435]
[1777838099836,33.28,78758.18,0.0,-0.59554,0.0004,11.33312]
[1777838100345,33.28,78758.18,0.0,-0.59554,0.0004,11.33312]
[1777838100443,33.28,78756.83,0.0,-0.59608,0.0004,11.3291]
[1777838106221,33.28,78758.6,0.0,-0.59538,0.0004,11.33429]
[1777838114295,33.28,78760.16,0.0,-0.59477,0.0004,11.33879]
[1777838115376,33.28,78762.47,0.0,-0.59385,0.0004,11.34554]
[1777838124600,33.28,78763.06,0.0,-0.59362,0.0004,11.34724]
[1777838130328,33.28,78765.27,0.0,-0.59274,0.0004,11.35366]
[1777838138800,33.28,78766.01,0.0,-0.59251,0.0004,11.34752]
[1777838143900,33.28,78767.18,0.0,-0.59203,0.0004,11.35091]
[1777838143497,33.28,78771.16,0.0,-0.59044,0.0004,11.36222]
[1777838145511,33.28,78773.61,0.0,-0.58946,0.0004,11.3691]
[1777838150547,33.28,78773.46,0.0,-0.58951,0.0004,11.36872]
[1777838155582,33.29,78773.68,0.0,-0.58942,0.0004,11.36937]
[1777838159610,33.29,78775.87,0.0,-0.58854,0.0004,11.37546]
[1777838165653,33.29,78775.6,0.0,-0.58865,0.0004,11.37473]
[1777838172480,33.29,78774.94,0.0,-0.58891,0.0004,11.37289]
[1777838177736,33.29,78774.39,0.0,-0.58913,0.0004,11.37139]
[1777838185793,33.29,78774.39,0.0,-0.58913,0.0004,11.37141]
[1777838192803,33.29,78774.28,0.0,-0.58917,0.0004,11.37111]
[1777838200120,33.29,78774.13,0.0,-0.58929,0.0004,11.36244]
[1777838205932,33.29,78774.02,0.0,-0.58933,0.0004,11.36214]
[1777838211974,33.29,78773.95,0.0,-0.58937,0.0004,11.36191]
[1777838217010,33.29,78772.71,0.0,-0.58987,0.0004,11.3584]
[1777838222045,33.28,78773.3,0.0,-0.58964,0.0004,11.35999]
[1777838228086,33.28,78772.68,0.0,-0.5899,0.0004,11.35818]
[1777838234129,33.28,78772.66,0.0,-0.58992,0.0004,11.35806]
[1777838236238,33.28,78773.58,0.0,-0.58955,0.0004,11.36062]
[1777838236390,33.28,78773.58,0.0,-0.58955,0.0004,11.36062]
[1777838236448,33.27,78774.51,0.0,-0.58918,0.0004,11.3632]
[1777838238159,33.27,78780.56,0.0,-0.58676,0.0004,11.3798]
[1777838239555,33.27,78780.56,0.0,-0.58676,0.0004,11.3798]
[1777838240016,33.27,78780.56,0.0,-0.58676,0.0004,11.3798]
[1777838239641,33.27,78782.41,0.0,-0.58602,0.0004,11.3848]
[1777838240207,33.27,78782.41,0.0,-0.58602,0.0004,11.3848]
[1777838240232,33.27,78788.1,0.0,-0.58374,0.0004,11.39991]
[1777838242620,33.27,78786.17,0.0,-0.58452,0.0004,11.39482]
[1777838248229,33.27,78784.82,0.0,-0.58506,0.0004,11.39121]
[1777838250472,33.27,78782.19,0.0,-0.58612,0.0004,11.38416]
[1777838257292,33.27,78781.11,0.0,-0.58661,0.0004,11.37296]
[1777838262326,33.27,78780.14,0.0,-0.587,0.0004,11.37033]
[1777838264344,33.27,78782.24,0.0,-0.58616,0.0004,11.376]
[1777838269379,33.27,78781.08,0.0,-0.58663,0.0004,11.37285]
[1777838270614,33.27,78779.15,0.0,-0.5874,0.0004,11.3676]
[1777838277434,33.27,78777.81,0.0,-0.58794,0.0004,11.36392]
[1777838282472,33.27,78779.16,0.0,-0.5874,0.0004,11.3676]
[1777838287505,33.27,78778.1,0.0,-0.58783,0.0004,11.36468]
[1777838290566,33.27,78775.79,0.0,-0.58876,0.0004,11.35831]
[1777838293570,33.27,78773.72,0.0,-0.58959,0.0004,11.35255]
[1777838299466,33.27,78773.59,0.0,-0.58964,0.0004,11.35219]
[1777838306549,33.27,78774.46,0.0,-0.58929,0.0004,11.35462]
[1777838312680,33.27,78774.96,0.0,-0.58915,0.0004,11.34773]
[1777838318722,33.27,78775.72,0.0,-0.58885,0.0004,11.34984]
[1777838323757,33.27,78776.02,0.0,-0.58873,0.0004,11.35067]
[1777838328792,33.27,78776.42,0.0,-0.58857,0.0004,11.35177]
[1777838331117,33.27,78779.17,0.0,-0.58747,0.0004,11.35932]
[1777838335841,33.26,78776.75,0.0,-0.58844,0.0004,11.35266]
[1777838336848,33.26,78774.29,0.0,-0.58943,0.0004,11.34584]
[1777838341112,33.27,78772.33,0.0,-0.59021,0.0004,11.34037]
[1777838347925,33.27,78773.2,0.0,-0.58986,0.0004,11.34284]
[1777838352960,33.27,78774.53,0.0,-0.58932,0.0004,11.34657]
[1777838357997,33.27,78775.06,0.0,-0.58911,0.0004,11.34806]
[1777838363032,33.27,78775.27,0.0,-0.58902,0.0004,11.34866]
[1777838369073,33.27,78775.64,0.0,-0.58887,0.0004,11.3497]
[1777838375761,33.27,78775.94,0.0,-0.58881,0.0004,11.34224]
[1777838381157,33.27,78776.11,0.0,-0.58874,0.0004,11.34274]
[1777838385865,33.27,78775.03,0.0,-0.58917,0.0004,11.33976]
[1777838386193,33.27,78775.4,0.0,-0.58902,0.0004,11.34079]
[1777838388733,33.27,78771.61,0.0,-0.59054,0.0004,11.33021]
[1777838389726,33.27,78771.61,0.0,-0.59054,0.0004,11.33021]
[1777838389774,33.27,78767.77,0.0,-0.59207,0.0004,11.31931]
[1777838391465,33.28,78765.06,0.0,-0.59316,0.0004,11.31153]
[1777838392314,33.28,78765.06,0.0,-0.59316,0.0004,11.31153]
[1777838392338,33.28,78761.03,0.0,-0.59477,0.0004,11.29979]
[1777838394130,33.28,78756.86,0.0,-0.59643,0.0004,11.28746]
[1777838394999,33.28,78756.86,0.0,-0.59643,0.0004,11.28746]
[1777838395099,33.28,78756.55,0.0,-0.59655,0.0004,11.28654]
[1777838396759,33.28,78754.48,0.0,-0.59738,0.0004,11.28032]
[1777838402379,33.28,78753.23,0.0,-0.59788,0.0004,11.27654]
[1777838402409,33.28,78749.83,0.0,-0.59924,0.0004,11.26619]
[1777838407736,33.28,78750.88,0.0,-0.59881,0.0004,11.26943]
[1777838408450,33.28,78753.47,0.0,-0.59778,0.0004,11.27732]
[1777838411838,33.28,78755.0,0.0,-0.59717,0.0004,11.28195]
[1777838412164,33.28,78756.04,0.0,-0.59675,0.0004,11.28506]
[1777838413225,33.28,78760.48,0.0,-0.59498,0.0004,11.29825]
[1777838414909,33.28,78767.05,0.0,-0.59235,0.0004,11.31735]
[1777838419425,33.28,78770.02,0.0,-0.59116,0.0004,11.32581]
[1777838424463,33.28,78770.45,0.0,-0.59099,0.0004,11.32704]
[1777838425471,33.28,78772.77,0.0,-0.59006,0.0004,11.33358]
[1777838428489,33.28,78770.79,0.0,-0.59085,0.0004,11.32802]
[1777838430506,33.28,78768.72,0.0,-0.59167,0.0004,11.32216]
[1777838435538,33.28,78769.43,0.0,-0.59145,0.0004,11.31593]
[1777838440573,33.29,78766.77,0.0,-0.5925,0.0004,11.30838]
[1777838445608,33.29,78766.5,0.0,-0.59261,0.0004,11.30766]
[1777838451886,33.29,78768.54,0.0,-0.59178,0.0004,11.31355]
[1777838457693,33.3,78768.15,0.0,-0.59193,0.0004,11.31248]
[1777838461956,33.3,78766.07,0.0,-0.59275,0.0004,11.30659]
[1777838466757,33.3,78768.35,0.0,-0.59183,0.0004,11.31322]
[1777838472026,33.31,78768.94,0.0,-0.59158,0.0004,11.31498]
[1777838477833,33.31,78768.88,0.0,-0.59159,0.0004,11.31488]
[1777838482868,33.31,78767.99,0.0,-0.59194,0.0004,11.31238]
[1777838483875,33.31,78771.25,0.0,-0.59064,0.0004,11.32162]
[1777838487141,33.31,78772.22,0.0,-0.59025,0.0004,11.32435]
[1777838487300,33.31,78783.68,0.0,-0.58565,0.0004,11.35577]
[1777838488043,33.31,78783.68,0.0,-0.58565,0.0004,11.35577]
[1777838488141,33.31,78786.64,0.0,-0.58446,0.0004,11.36364]
[1777838489074,33.31,78786.64,0.0,-0.58446,0.0004,11.36364]
[1777838489152,33.31,78788.78,0.0,-0.5836,0.0004,11.36927]
[1777838492166,33.32,78782.85,0.0,-0.58605,0.0004,11.34527]
[1777838493058,33.32,78782.85,0.0,-0.58605,0.0004,11.34527]
[1777838493159,33.32,78782.1,0.0,-0.58635,0.0004,11.34326]
[1777838498981,33.32,78781.52,0.0,-0.58657,0.0004,11.34175]
[1777838499987,33.32,78779.16,0.0,-0.58752,0.0004,11.33536]
[1777838511062,33.33,78779.81,0.0,-0.58724,0.0004,11.33723]
[1777838514239,33.33,78779.79,0.0,-0.58724,0.0004,11.33719]
[1777838523150,33.33,78775.47,0.0,-0.58897,0.0004,11.3254]
[1777838523845,33.33,78775.47,0.0,-0.58897,0.0004,11.3254]
[1777838524524,33.33,78775.55,0.0,-0.58893,0.0004,11.32563]
[1777838524955,33.33,78774.61,0.0,-0.58931,0.0004,11.32304]
[1777838529007,33.33,78777.28,0.0,-0.58823,0.0004,11.33045]
[1777838534226,33.33,78777.28,0.0,-0.58823,0.0004,11.33048]
[1777838541276,33.34,78777.33,0.0,-0.5882,0.0004,11.33065]
[1777838542283,33.34,78775.1,0.0,-0.5891,0.0004,11.3245]
[1777838548325,33.34,78774.82,0.0,-0.5892,0.0004,11.32375]
[1777838553361,33.34,78775.15,0.0,-0.58913,0.0004,11.31639]
[1777838559401,33.34,78775.28,0.0,-0.58907,0.0004,11.3168]
[1777838564437,33.34,78775.49,0.0,-0.58898,0.0004,11.31742]
[1777838569472,33.35,78775.83,0.0,-0.58884,0.0004,11.31841]
[1777838575150,33.35,78775.92,0.0,-0.5888,0.0004,11.3187]
[1777838580234,33.35,78775.83,0.0,-0.58883,0.0004,11.31845]
[1777838585367,33.35,78775.83,0.0,-0.58883,0.0004,11.31844]
[1777838590619,33.35,78774.98,0.0,-0.58917,0.0004,11.31608]
[1777838592866,33.35,78776.95,0.0,-0.58839,0.0004,11.32151]
[1777838599683,33.35,78776.79,0.0,-0.58846,0.0004,11.32104]
[1777838604717,33.35,78776.2,0.0,-0.58869,0.0004,11.3194]
[1777838609752,33.35,78776.28,0.0,-0.58866,0.0004,11.31964]
[1777838614788,33.35,78776.56,0.0,-0.58861,0.0004,11.31212]
[1777838620830,33.35,78776.74,0.0,-0.58853,0.0004,11.31266]
[1777838626872,33.35,78777.11,0.0,-0.58837,0.0004,11.31372]
[1777838633147,33.35,78777.34,0.0,-0.58828,0.0004,11.31438]
[1777838640292,33.36,78777.4,0.0,-0.58825,0.0004,11.31458]
[1777838646005,33.36,78777.75,0.0,-0.5881,0.0004,11.31558]
[1777838649026,33.36,78775.59,0.0,-0.58896,0.0004,11.30966]
[1777838656620,33.36,78777.45,0.0,-0.58821,0.0004,11.31481]
[1777838662116,33.36,78777.54,0.0,-0.58817,0.0004,11.31511]
[1777838669170,33.37,78777.56,0.0,-0.58815,0.0004,11.31521]
[1777838678458,33.37,78777.92,0.0,-0.58807,0.0004,11.3079]
[1777838683463,33.37,78776.1,0.0,-0.58879,0.0004,11.30296]
[1777838683497,33.37,78772.71,0.0,-0.59015,0.0004,11.29355]
[1777838684322,33.37,78762.88,0.0,-0.59408,0.0004,11.26551]
[1777838685282,33.37,78762.88,0.0,-0.59408,0.0004,11.26551]
[1777838685596,33.37,78762.88,0.0,-0.59408,0.0004,11.26551]
[1777838686453,33.37,78758.58,0.0,-0.5958,0.0004,11.25289]
[1777838690316,33.37,78752.45,0.0,-0.59825,0.0004,11.23453]
[1777838691123,33.37,78752.45,0.0,-0.59825,0.0004,11.23453]
[1777838691427,33.37,78744.45,0.0,-0.60144,0.0004,11.20995]
[1777838692513,33.37,78744.45,0.0,-0.60144,0.0004,11.20995]
[1777838692556,33.37,78744.45,0.0,-0.60144,0.0004,11.20995]
[1777838693326,33.37,78744.45,0.0,-0.60144,0.0004,11.20995]
[1777838693493,33.37,78736.07,0.0,-0.60478,0.0004,11.18346]
[1777838695352,33.37,78735.17,0.0,-0.60513,0.0004,11.1806]
[1777838695542,33.37,78735.17,0.0,-0.60513,0.0004,11.1806]
[1777838696380,33.37,78734.59,0.0,-0.60536,0.0004,11.17875]
[1777838701397,33.37,78731.36,0.0,-0.60665,0.0004,11.16817]
[1777838706431,33.37,78730.55,0.0,-0.60699,0.0004,11.1654]
[1777838711475,33.36,78731.4,0.0,-0.60667,0.0004,11.16806]
[1777838715231,33.36,78729.28,0.0,-0.60752,0.0004,11.16099]
[1777838716501,33.35,78727.01,0.0,-0.60844,0.0004,11.15342]
[1777838718515,33.35,78724.93,0.0,-0.60926,0.0004,11.14648]
[1777838721536,33.35,78727.0,0.0,-0.60845,0.0004,11.15331]
[1777838726570,33.35,78728.26,0.0,-0.60796,0.0004,11.15739]
[1777838732613,33.34,78728.26,0.0,-0.60805,0.0004,11.14887]
[1777838737648,33.34,78729.14,0.0,-0.60771,0.0004,11.15169]
[1777838743918,33.34,78728.76,0.0,-0.60787,0.0004,11.15034]
[1777838749732,33.33,78728.45,0.0,-0.60801,0.0004,11.14922]
[1777838755776,33.33,78728.26,0.0,-0.6081,0.0004,11.1485]
[1777838758440,33.33,78728.26,0.0,-0.6081,0.0004,11.1485]
[1777838758532,33.33,78727.92,0.0,-0.60824,0.0004,11.14734]
[1777838762833,33.32,78730.75,0.0,-0.60712,0.0004,11.1566]
[1777838767860,33.32,78730.34,0.0,-0.60729,0.0004,11.15518]
[1777838774129,33.32,78727.97,0.0,-0.60824,0.0004,11.14733]
[1777838780948,33.32,78727.97,0.0,-0.60823,0.0004,11.14736]
[1777838785985,33.32,78728.32,0.0,-0.6081,0.0004,11.14847]
[1777838792028,33.32,78728.47,0.0,-0.60813,0.0004,11.14045]
[1777838797066,33.32,78728.33,0.0,-0.60819,0.0004,11.13996]
[1777838797218,33.32,78728.33,0.0,-0.60819,0.0004,11.13996]
[1777838797482,33.31,78731.24,0.0,-0.60704,0.0004,11.14951]
[1777838799076,33.31,78741.69,0.0,-0.60287,0.0004,11.18312]
[1777838799971,33.31,78741.69,0.0,-0.60287,0.0004,11.18312]
[1777838800957,33.31,78742.06,0.0,-0.60273,0.0004,11.18427]
[1777838801092,33.31,78742.53,0.0,-0.60254,0.0004,11.18574]
[1777838804338,33.31,78746.71,0.0,-0.60088,0.0004,11.1988]
[1777838805445,33.31,78746.71,0.0,-0.60088,0.0004,11.1988]
[1777838808205,33.31,78748.55,0.0,-0.60015,0.0004,11.20446]
[1777838814225,33.31,78749.39,0.0,-0.59982,0.0004,11.20699]
[1777838814288,33.31,78750.12,0.0,-0.59953,0.0004,11.20923]
[1777838820223,33.3,78750.24,0.0,-0.59949,0.0004,11.20954]
[1777838825259,33.3,78750.52,0.0,-0.59938,0.0004,11.21035]
[1777838831301,33.3,78749.3,0.0,-0.59988,0.0004,11.20654]
[1777838844618,33.29,78748.26,0.0,-0.60031,0.0004,11.2032]
[1777838844904,33.29,78748.26,0.0,-0.60031,0.0004,11.2032]
[1777838847414,33.29,78748.06,0.0,-0.60039,0.0004,11.20255]
[1777838849428,33.29,78750.59,0.0,-0.59939,0.0004,11.21032]
[1777838851441,33.29,78753.47,0.0,-0.59831,0.0004,11.21069]
[1777838854033,33.29,78753.6,0.0,-0.59826,0.0004,11.21105]
[1777838854081,33.29,78753.6,0.0,-0.59826,0.0004,11.21105]
[1777838854463,33.29,78751.26,0.0,-0.5992,0.0004,11.20391]
[1777838855065,33.29,78751.26,0.0,-0.5992,0.0004,11.20391]
[1777838855470,33.29,78751.63,0.0,-0.59905,0.0004,11.20503]
[1777838859133,33.29,78751.08,0.0,-0.59928,0.0004,11.20331]
[1777838859498,33.29,78750.06,0.0,-0.59969,0.0004,11.20017]
[1777838861187,33.28,78748.08,0.0,-0.60048,0.0004,11.19404]
[1777838866547,33.28,78746.01,0.0,-0.60132,0.0004,11.18758]
[1777838867625,33.28,78746.01,0.0,-0.60132,0.0004,11.18758]
[1777838869671,33.28,78738.05,0.0,-0.6045,0.0004,11.16235]
[1777838870324,33.28,78738.05,0.0,-0.6045,0.0004,11.16235]
[1777838870575,33.28,78737.92,0.0,-0.60456,0.0004,11.16191]
[1777838871343,33.28,78737.92,0.0,-0.60456,0.0004,11.16191]
[1777838871582,33.28,78736.61,0.0,-0.60508,0.0004,11.15768]
[1777838873596,33.28,78734.51,0.0,-0.60592,0.0004,11.15087]
[1777838875610,33.28,78731.53,0.0,-0.60711,0.0004,11.14112]
[1777838876618,33.28,78729.27,0.0,-0.60802,0.0004,11.13365]
[1777838881653,33.27,78728.99,0.0,-0.60814,0.0004,11.13263]
[1777838882643,33.27,78728.99,0.0,-0.60814,0.0004,11.13263]
[1777838883667,33.27,78729.07,0.0,-0.60811,0.0004,11.13286]
[1777838888702,33.27,78730.11,0.0,-0.60771,0.0004,11.1362]
[1777838893737,33.27,78730.45,0.0,-0.60759,0.0004,11.13722]
[1777838897822,33.26,78730.48,0.0,-0.60758,0.0004,11.1373]
[1777838897868,33.26,78730.57,0.0,-0.60755,0.0004,11.13753]
[1777838905041,33.26,78730.32,0.0,-0.60767,0.0004,11.13656]
[1777838906045,33.26,78730.32,0.0,-0.60767,0.0004,11.13656]
[1777838914148,33.25,78730.12,0.0,-0.60776,0.0004,11.13577]
[1777838925181,33.24,78730.16,0.0,-0.60786,0.0004,11.12717]
[1777838933012,33.23,78729.77,0.0,-0.60804,0.0004,11.12575]
[1777838938048,33.23,78729.91,0.0,-0.60799,0.0004,11.12612]
[1777838943689,33.23,78729.63,0.0,-0.60812,0.0004,11.1251]
[1777838950780,33.22,78729.66,0.0,-0.60811,0.0004,11.12511]
[1777838960929,33.22,78729.97,0.0,-0.60802,0.0004,11.12591]
[1777838961030,33.22,78732.24,0.0,-0.60711,0.0004,11.1334]
[1777838964232,33.21,78729.73,0.0,-0.60813,0.0004,11.12503]
[1777838972294,33.21,78729.58,0.0,-0.60828,0.0004,11.11595]
[1777838977328,33.2,78729.38,0.0,-0.60837,0.0004,11.11521]
[1777838984378,33.2,78729.56,0.0,-0.60831,0.0004,11.11568]
[1777838991758,33.2,78729.72,0.0,-0.60826,0.0004,11.11611]
[1777838992434,33.19,78731.99,0.0,-0.60738,0.0004,11.12345]
[1777838998538,33.18,78731.3,0.0,-0.60767,0.0004,11.12105]
[1777839004527,33.18,78731.2,0.0,-0.60773,0.0004,11.12056]
[1777839012609,33.18,78731.03,0.0,-0.6078,0.0004,11.11996]
[1777839018624,33.17,78730.67,0.0,-0.60797,0.0004,11.11856]
[1777839026680,33.16,78730.68,0.0,-0.60799,0.0004,11.11844]
[1777839033947,33.16,78730.53,0.0,-0.60805,0.0004,11.11789]
[1777839035952,33.16,78728.1,0.0,-0.60912,0.0004,11.10125]
[1777839046823,33.15,78728.19,0.0,-0.6091,0.0004,11.10142]
[1777839053328,33.15,78728.37,0.0,-0.60903,0.0004,11.10199]
[1777839058907,33.15,78728.66,0.0,-0.60892,0.0004,11.10286]
[1777839060919,33.15,78731.12,0.0,-0.60794,0.0004,11.11103]
[1777839066163,33.14,78731.04,0.0,-0.60798,0.0004,11.11069]
[1777839072755,33.14,78731.97,0.0,-0.60762,0.0004,11.1137]
[1777839076850,33.14,78729.59,0.0,-0.60859,0.0004,11.1057]
[1777839078583,33.14,78729.59,0.0,-0.60859,0.0004,11.1057]
[1777839078594,33.14,78729.59,0.0,-0.60859,0.0004,11.1057]
[1777839078912,33.14,78731.36,0.0,-0.60788,0.0004,11.11156]
[1777839080052,33.14,78739.74,0.0,-0.60451,0.0004,11.13896]
[1777839081060,33.14,78746.68,0.0,-0.60172,0.0004,11.16104]
[1777839082479,33.14,78746.68,0.0,-0.60172,0.0004,11.16104]
[1777839082580,33.13,78748.11,0.0,-0.60115,0.0004,11.16548]
[1777839084488,33.13,78748.11,0.0,-0.60115,0.0004,11.16548]
[1777839084589,33.13,78748.19,0.0,-0.60113,0.0004,11.16569]
[1777839088421,33.13,78751.74,0.0,-0.5997,0.0004,11.17669]
[1777839090123,33.13,78756.67,0.0,-0.59771,0.0004,11.19178]
[1777839094151,33.13,78758.75,0.0,-0.59694,0.0004,11.18964]
[1777839096372,33.13,78762.53,0.0,-0.59542,0.0004,11.20092]
[1777839102207,33.13,78761.97,0.0,-0.59565,0.0004,11.19921]
[1777839108249,33.13,78761.86,0.0,-0.5957,0.0004,11.19884]
[1777839114493,33.13,78761.86,0.0,-0.5957,0.0004,11.19884]
[1777839117364,33.12,78761.66,0.0,-0.59579,0.0004,11.19818]
[1777839122410,33.12,78763.49,0.0,-0.59506,0.0004,11.20357]
[1777839123570,33.12,78763.53,0.0,-0.59504,0.0004,11.20368]
[1777839123638,33.12,78763.53,0.0,-0.59505,0.0004,11.20366]
[1777839128639,33.11,78762.37,0.0,-0.59553,0.0004,11.20013]
[1777839135623,33.11,78762.22,0.0,-0.59559,0.0004,11.19965]
[1777839135724,33.11,78761.98,0.0,-0.5957,0.0004,11.1989]
[1777839138686,33.11,78761.98,0.0,-0.5957,0.0004,11.19887]
[1777839138784,33.11,78761.64,0.0,-0.59584,0.0004,11.19785]
[1777839140477,33.11,78758.31,0.0,-0.59719,0.0004,11.18785]
[1777839141422,33.11,78758.31,0.0,-0.59719,0.0004,11.18785]
[1777839141521,33.11,78756.38,0.0,-0.59797,0.0004,11.18198]
[1777839143164,33.11,78756.42,0.0,-0.59796,0.0004,11.18208]
[1777839143497,33.11,78753.88,0.0,-0.59899,0.0004,11.17431]
[1777839144504,33.11,78750.82,0.0,-0.60022,0.0004,11.16485]
[1777839145945,33.11,78744.48,0.0,-0.60278,0.0004,11.14494]
[1777839150968,33.11,78745.73,0.0,-0.60228,0.0004,11.14891]
[1777839150622,33.11,78748.24,0.0,-0.60127,0.0004,11.15679]
[1777839155581,33.1,78749.89,0.0,-0.60068,0.0004,11.15345]
[1777839161623,33.1,78750.85,0.0,-0.60031,0.0004,11.15634]
[1777839166863,33.09,78753.46,0.0,-0.59927,0.0004,11.16428]
[1777839172700,33.09,78755.59,0.0,-0.59842,0.0004,11.17076]
[1777839176933,33.09,78759.45,0.0,-0.59686,0.00041,11.18242]
[1777839182773,33.09,78758.75,0.0,-0.59715,0.00041,11.18025]
[1777839187805,33.08,78759.88,0.0,-0.5967,0.00041,11.18361]
[1777839192840,33.08,78760.25,0.0,-0.59657,0.00041,11.1846]
[1777839202910,33.07,78760.85,0.0,-0.59636,0.00041,11.18616]
[1777839207145,33.06,78763.5,0.0,-0.5953,0.00041,11.19397]
[1777839217008,33.05,78760.94,0.0,-0.59644,0.00041,11.17768]
[1777839222237,33.05,78761.15,0.0,-0.59637,0.00041,11.17822]
[1777839227284,33.04,78761.4,0.0,-0.59629,0.00041,11.17885]
[1777839234135,33.03,78761.82,0.0,-0.59614,0.00041,11.17996]
[1777839239458,33.03,78762.05,0.0,-0.59606,0.00041,11.18054]
[1777839243979,33.02,78760.54,0.0,-0.59668,0.00041,11.17595]
[1777839243992,33.02,78760.54,0.0,-0.59668,0.00041,11.17595]
[1777839244073,33.02,78754.03,0.0,-0.59933,0.00041,11.15607]
[1777839247052,33.02,78751.9,0.0,-0.6002,0.00041,11.1494]
[1777839249725,33.02,78747.31,0.0,-0.60207,0.0004,11.13495]
[1777839256292,33.01,78745.16,0.0,-0.60295,0.0004,11.12797]
[1777839257494,33.01,78742.12,0.0,-0.60419,0.0004,11.11818]
[1777839263340,33.01,78740.13,0.0,-0.60501,0.0004,11.11162]
[1777839266362,33.0,78738.15,0.0,-0.60582,0.0004,11.1051]
[1777839271398,33.0,78736.17,0.0,-0.60671,0.0004,11.09004]
[1777839277018,33.0,78735.59,0.0,-0.60694,0.0004,11.08812]
[1777839282438,33.0,78735.46,0.0,-0.607,0.0004,11.08768]
[1777839287220,32.99,78732.85,0.0,-0.60806,0.0004,11.07893]
[1777839293553,32.99,78731.89,0.0,-0.60846,0.0004,11.07564]
[1777839295421,32.99,78729.57,0.0,-0.6094,0.0004,11.06785]
[1777839298102,32.99,78729.57,0.0,-0.6094,0.0004,11.06786]
[1777839297774,32.99,78726.38,0.0,-0.61068,0.0004,11.05705]
[1777839298588,32.99,78726.38,0.0,-0.61068,0.0004,11.05705]
[1777839300976,32.99,78725.7,0.0,-0.61096,0.0004,11.05471]
[1777839301077,32.99,78723.74,0.0,-0.61175,0.0004,11.04794]
[1777839302617,32.99,78716.29,0.0,-0.61476,0.0004,11.02196]
[1777839304630,32.99,78714.35,0.0,-0.61555,0.0004,11.01503]
[1777839311679,32.98,78713.81,0.0,-0.61577,0.0004,11.01305]
[1777839316714,32.98,78716.76,0.0,-0.61459,0.0004,11.02341]
[1777839320743,32.98,78714.6,0.0,-0.61547,0.0004,11.0157]
[1777839326785,32.97,78713.47,0.0,-0.61595,0.0004,11.01154]
[1777839330812,32.97,78711.42,0.0,-0.61678,0.0004,11.00413]
[1777839336855,32.96,78711.55,0.0,-0.61683,0.0004,10.99592]
[1777839341889,32.96,78710.73,0.0,-0.61718,0.0004,10.99283]
[1777839343104,32.96,78712.73,0.0,-0.61638,0.0004,10.99996]
[1777839343571,32.96,78712.73,0.0,-0.61638,0.0004,10.99996]
[1777839343904,32.96,78712.73,0.0,-0.61638,0.0004,10.99993]
[1777839344911,32.96,78714.94,0.0,-0.6155,0.0004,11.00775]
[1777839348128,32.95,78717.53,0.0,-0.61447,0.0004,11.01677]
[1777839354255,32.95,78717.15,0.0,-0.61465,0.0004,11.01522]
[1777839360000,32.94,78718.31,0.0,-0.61421,0.0004,11.01906]
[1777839368073,32.93,78718.89,0.0,-0.61401,0.0004,11.02075]
[1777839373108,32.92,78719.53,0.0,-0.61378,0.0004,11.02281]
[1777839376129,32.92,78721.86,0.0,-0.61285,0.0004,11.03082]
[1777839381164,32.91,78721.62,0.0,-0.61297,0.0004,11.02979]
[1777839383179,32.91,78719.4,0.0,-0.61388,0.0004,11.02195]
[1777839389220,32.9,78719.37,0.0,-0.61392,0.0004,11.02164]
[1777839398480,32.89,78719.4,0.0,-0.61402,0.0004,11.01294]
[1777839404326,32.88,78719.61,0.0,-0.61396,0.0004,11.01349]
[1777839410369,32.88,78719.75,0.0,-0.61392,0.0004,11.0138]
[1777839415482,32.87,78719.97,0.0,-0.61385,0.0004,11.01446]
[1777839421566,32.87,78720.26,0.0,-0.61375,0.0004,11.0153]
[1777839424475,32.86,78722.84,0.0,-0.61272,0.0004,11.0242]
[1777839429662,32.86,78723.44,0.0,-0.61249,0.0004,11.02615]
[1777839436558,32.85,78721.95,0.0,-0.61313,0.0004,11.02071]
[1777839444995,32.84,78721.88,0.0,-0.61317,0.0004,11.02034]
[1777839445096,32.84,78719.57,0.0,-0.61412,0.0004,11.01211]
[1777839450656,32.84,78719.97,0.0,-0.61398,0.0004,11.01339]
[1777839456210,32.83,78720.92,0.0,-0.61369,0.00041,11.0081]
[1777839459711,32.83,78720.29,0.0,-0.61396,0.00041,11.00576]
[1777839459812,32.83,78721.37,0.0,-0.61352,0.00041,11.00953]
[1777839461919,32.83,78725.1,0.0,-0.61201,0.00041,11.02248]
[1777839462850,32.83,78725.1,0.0,-0.61201,0.00041,11.02248]
[1777839462951,32.83,78730.74,0.0,-0.60973,0.00041,11.04181]
[1777839464754,32.82,78733.04,0.0,-0.60879,0.00041,11.04957]
[1777839468970,32.82,78735.67,0.0,-0.60773,0.00041,11.05836]
[1777839477845,32.83,78737.03,0.0,-0.60716,0.00041,11.06298]
[1777839481873,32.83,78739.22,0.0,-0.60627,0.00041,11.07026]
[1777839486908,32.83,78740.96,0.0,-0.60556,0.00041,11.07601]
[1777839492950,32.83,78743.13,0.0,-0.60467,0.00041,11.08312]
[1777839496978,32.83,78746.37,0.0,-0.60335,0.00041,11.09361]
[1777839502013,32.83,78746.8,0.0,-0.60317,0.00041,11.095]
[1777839503020,32.83,78752.52,0.0,-0.60084,0.00041,11.11318]
[1777839504027,32.83,78756.9,0.0,-0.59905,0.00041,11.12684]
[1777839507107,32.83,78757.63,0.0,-0.59875,0.00041,11.12906]
[1777839507152,32.83,78758.08,0.0,-0.59857,0.00041,11.13043]
[1777839509012,32.83,78758.08,0.0,-0.59857,0.00041,11.13042]
[1777839509251,32.82,78764.45,0.0,-0.59597,0.00041,11.14979]
[1777839515105,32.82,78763.75,0.0,-0.59633,0.00041,11.13924]
[1777839520139,32.83,78763.45,0.0,-0.59645,0.00041,11.13837]
[1777839525643,32.83,78763.14,0.0,-0.59657,0.00041,11.13745]
[1777839534236,32.83,78764.62,0.0,-0.59597,0.00041,11.14189]
[1777839536803,32.83,78764.45,0.0,-0.59603,0.00041,11.14139]
[1777839543731,32.83,78764.36,0.0,-0.59607,0.00041,11.14113]
[1777839545313,32.83,78767.31,0.0,-0.59485,0.00041,11.14999]
[1777839547000,32.83,78768.83,0.0,-0.59423,0.00041,11.15451]
[1777839549863,32.83,78769.92,0.0,-0.59378,0.00041,11.15771]
[1777839550349,32.83,78770.91,0.0,-0.59338,0.00041,11.16062]
[1777839553369,32.83,78772.73,0.0,-0.59263,0.00041,11.16591]
[1777839553869,32.83,78772.73,0.0,-0.59263,0.00041,11.16591]
[1777839554376,32.83,78773.13,0.0,-0.59247,0.00041,11.16707]
[1777839555858,32.83,78772.82,0.0,-0.5926,0.00041,11.16615]
[1777839555959,32.82,78772.71,0.0,-0.59265,0.00041,11.16582]
[1777839562250,32.82,78772.18,0.0,-0.59287,0.00041,11.16423]
[1777839567467,32.82,78772.01,0.0,-0.59296,0.00041,11.16363]
[1777839572503,32.81,78772.01,0.0,-0.59303,0.00041,11.15516]
[1777839576531,32.81,78765.6,0.0,-0.59567,0.00041,11.13616]
[1777839577554,32.81,78763.53,0.0,-0.59652,0.00041,11.12993]
[1777839584588,32.82,78764.12,0.0,-0.59626,0.00041,11.1318]
[1777839589812,32.82,78764.45,0.0,-0.59612,0.00041,11.13286]
[1777839596680,32.83,78767.7,0.0,-0.59477,0.00041,11.14267]
[1777839602084,32.83,78767.62,0.0,-0.5948,0.00041,11.14247]
[1777839608204,32.83,78767.59,0.0,-0.5948,0.00041,11.14243]
[1777839615810,32.83,78768.29,0.0,-0.5945,0.00041,11.1446]
[1777839620850,32.84,78767.86,0.0,-0.59467,0.00041,11.14338]
[1777839628905,32.84,78768.83,0.0,-0.59426,0.00041,11.14632]
[1777839630092,32.84,78766.48,0.0,-0.59523,0.00041,11.13935]
[1777839632906,32.84,78766.48,0.0,-0.59523,0.00041,11.13935]
[1777839632997,32.84,78766.6,0.0,-0.59524,0.00041,11.1313]
[1777839634714,32.84,78766.6,0.0,-0.59524,0.00041,11.1313]
[1777839634947,32.84,78766.43,0.0,-0.59531,0.00041,11.13082]
[1777839637738,32.85,78766.97,0.0,-0.59508,0.00041,11.1325]
[1777839642949,32.85,78766.67,0.0,-0.59518,0.00041,11.13173]
[1777839649046,32.86,78768.05,0.0,-0.59459,0.00041,11.13602]
[1777839654081,32.87,78769.32,0.0,-0.59405,0.00041,11.13991]
[1777839660302,32.88,78771.66,0.0,-0.59306,0.00041,11.14691]
[1777839665310,32.88,78771.66,0.0,-0.59306,0.00041,11.14693]
[1777839665411,32.88,78769.28,0.0,-0.59403,0.00041,11.14004]
[1777839671199,32.89,78769.84,0.0,-0.59377,0.00041,11.14183]
[1777839676234,32.89,78770.37,0.0,-0.59354,0.00041,11.1435]
[1777839681270,32.9,78769.5,0.0,-0.59388,0.00041,11.14105]
[1777839690514,32.91,78769.84,0.0,-0.59371,0.00041,11.14225]
[1777839699397,32.92,78770.38,0.0,-0.59353,0.00041,11.1356]
[1777839711481,32.93,78770.52,0.0,-0.59343,0.00041,11.13627]
[1777839716517,32.94,78770.41,0.0,-0.59346,0.00041,11.13606]
[1777839721550,32.94,78771.04,0.0,-0.59319,0.00041,11.138]
[1777839730389,32.95,78771.09,0.0,-0.59316,0.00041,11.13822]
[1777839739677,32.96,78770.85,0.0,-0.59322,0.00041,11.1378]
[1777839743534,32.96,78770.72,0.0,-0.59327,0.00041,11.13743]
[1777839743627,32.97,78770.72,0.0,-0.59326,0.00041,11.13749]
[1777839749748,32.97,78770.78,0.0,-0.59321,0.00041,11.13782]
[1777839755790,32.98,78770.94,0.0,-0.59319,0.00041,11.12998]
[1777839760818,32.98,78770.94,0.0,-0.59319,0.00041,11.12998]
[1777839766874,33.0,78771.4,0.0,-0.59296,0.00041,11.13161]
[1777839768887,33.0,78767.75,0.0,-0.59445,0.00041,11.12097]
[1777839771032,33.0,78770.45,0.0,-0.59334,0.00041,11.12894]
[1777839777952,33.01,78771.07,0.0,-0.59306,0.00041,11.13088]
[1777839782988,33.01,78770.8,0.0,-0.59316,0.00041,11.13018]
[1777839789278,33.01,78771.07,0.0,-0.59304,0.00041,11.13101]
[1777839794349,33.02,78770.95,0.0,-0.59308,0.00041,11.13075]
[1777839801473,33.02,78771.04,0.0,-0.59304,0.00041,11.13106]
[1777839810619,33.03,78770.85,0.0,-0.59309,0.00041,11.13065]
[1777839820834,33.03,78770.72,0.0,-0.5932,0.00041,11.12189]
[1777839821607,33.04,78773.15,0.0,-0.59219,0.00041,11.12905]
[1777839827296,33.04,78774.76,0.0,-0.59152,0.00041,11.13376]
[1777839833340,33.05,78774.55,0.0,-0.59159,0.00041,11.13325]
[1777839838375,33.05,78774.71,0.0,-0.59151,0.00041,11.13378]
[1777839842575,33.05,78774.37,0.0,-0.59164,0.00041,11.13286]
[1777839842640,33.05,78774.37,0.0,-0.59164,0.00041,11.13286]
[1777839842670,33.05,78774.49,0.0,-0.59159,0.00041,11.13322]
[1777839842743,33.05,78774.49,0.0,-0.59159,0.00041,11.13322]
[1777839843409,33.06,78774.49,0.0,-0.59159,0.00041,11.13324]
[1777839844155,33.06,78774.49,0.0,-0.59159,0.00041,11.13324]
[1777839844418,33.06,78788.97,0.0,-0.58564,0.00041,11.17347]
[1777839845215,33.06,78788.97,0.0,-0.58564,0.00041,11.17347]
[1777839845423,33.06,78793.78,0.0,-0.58366,0.00041,11.18629]
[1777839846111,33.06,78793.78,0.0,-0.58366,0.00041,11.18629]
[1777839846430,33.06,78793.49,0.0,-0.58378,0.00041,11.18553]
[1777839850228,33.06,78793.19,0.0,-0.5839,0.00041,11.18478]
[1777839853353,33.06,78794.88,0.0,-0.5832,0.00041,11.18927]
[1777839853416,33.06,78795.13,0.0,-0.58309,0.00041,11.18994]
[1777839858200,33.07,78796.32,0.0,-0.58259,0.00041,11.19311]
[1777839858529,33.07,78796.48,0.0,-0.58252,0.00041,11.19354]
[1777839860601,33.07,78796.48,0.0,-0.58252,0.00041,11.19355]
[1777839862453,33.07,78797.39,0.0,-0.58214,0.00041,11.19594]
[1777839862555,33.07,78798.04,0.0,-0.58187,0.00041,11.19763]
[1777839867677,33.07,78798.74,0.0,-0.58158,0.00041,11.19949]
[1777839867685,33.07,78802.45,0.0,-0.58005,0.00041,11.20896]
[1777839868920,33.08,78802.51,0.0,-0.58002,0.00041,11.20913]
[1777839869003,33.08,78802.51,0.0,-0.58002,0.00041,11.20913]
[1777839869268,33.08,78802.51,0.0,-0.58002,0.00041,11.20913]
[1777839869437,33.08,78802.51,0.0,-0.58002,0.00041,11.20913]
[1777839869448,33.08,78802.51,0.0,-0.58002,0.00041,11.20913]
[1777839869593,33.08,78802.51,0.0,-0.58002,0.00041,11.20913]
[1777839869595,33.08,78824.78,0.0,-0.57082,0.00041,11.26248]
[1777839869923,33.08,78824.78,0.0,-0.57082,0.00041,11.26248]
[1777839870007,33.08,78824.78,0.0,-0.57082,0.00041,11.26248]
[1777839870073,33.08,78824.78,0.0,-0.57082,0.00041,11.26248]
[1777839870172,33.08,78824.78,0.0,-0.57082,0.00041,11.26248]
[1777839870702,33.08,78834.54,0.0,-0.56677,0.00041,11.28399]
[1777839870892,33.08,78834.54,0.0,-0.56677,0.00041,11.28399]
[1777839871637,33.08,78835.03,0.0,-0.56662,0.00041,11.27669]
[1777839872197,33.08,78835.03,0.0,-0.56662,0.00041,11.27669]
[1777839872421,33.08,78835.03,0.0,-0.56662,0.00041,11.27669]
[1777839872640,33.08,78847.23,0.0,-0.56155,0.00042,11.30187]
[1777839873320,33.08,78847.23,0.0,-0.56155,0.00042,11.30187]
[1777839873386,33.08,78847.23,0.0,-0.56155,0.00042,11.30187]
[1777839873653,33.08,78916.65,0.0,-0.53257,0.00042,11.41019]
[1777839874644,33.08,78952.23,0.0,-0.51765,0.00042,11.44231]
[1777839874865,33.08,78952.23,0.0,-0.51765,0.00042,11.44231]
[1777839875066,33.08,78952.23,0.0,-0.51765,0.00042,11.44231]
[1777839875220,33.08,78952.23,0.0,-0.51765,0.00042,11.44231]
[1777839875317,33.08,78952.23,0.0,-0.51765,0.00042,11.44231]
[1777839875653,33.06,78953.3,0.0,-0.51722,0.00042,11.44301]
[1777839875928,33.06,78953.3,0.0,-0.51722,0.00042,11.44301]
[1777839876295,33.06,78953.3,0.0,-0.51722,0.00042,11.44301]
[1777839876366,33.06,78953.3,0.0,-0.51722,0.00042,11.44301]
[1777839876467,33.06,78953.3,0.0,-0.51722,0.00042,11.44301]
[1777839876497,33.06,78953.3,0.0,-0.51722,0.00042,11.44301]
[1777839876562,33.06,78953.3,0.0,-0.51722,0.00042,11.44301]
[1777839876667,33.04,78949.27,0.0,-0.51892,0.00042,11.44021]
[1777839876803,33.04,78949.27,0.0,-0.51892,0.00042,11.44021]
[1777839876849,33.04,78949.27,0.0,-0.51892,0.00042,11.44021]
[1777839877031,33.04,78949.27,0.0,-0.51892,0.00042,11.44021]
[1777839877425,33.04,78949.27,0.0,-0.51892,0.00042,11.44021]
[1777839877763,33.04,78951.76,0.0,-0.51788,0.00042,11.44196]
[1777839878094,33.04,78951.76,0.0,-0.51788,0.00042,11.44196]
[1777839878233,33.04,78951.76,0.0,-0.51788,0.00042,11.44196]
[1777839878673,33.04,78944.04,0.0,-0.52113,0.00042,11.43628]
[1777839879839,33.04,78942.85,0.0,-0.52163,0.00042,11.43533]
[1777839879878,33.04,78942.85,0.0,-0.52163,0.00042,11.43533]
[1777839882536,33.03,78942.15,0.0,-0.52192,0.00042,11.43477]
[1777839882732,33.03,78939.68,0.0,-0.52296,0.00042,11.43274]
[1777839887162,33.04,78938.38,0.0,-0.5235,0.00042,11.43164]
[1777839887737,33.04,78939.44,0.0,-0.52306,0.00042,11.43254]
[1777839891081,33.04,78941.21,0.0,-0.52231,0.00042,11.43401]
[1777839891767,33.04,78940.56,0.0,-0.52258,0.00042,11.43348]
[1777839892394,33.04,78940.56,0.0,-0.52258,0.00042,11.43348]
[1777839892773,33.04,78939.89,0.0,-0.52286,0.00042,11.43292]
[1777839893346,33.04,78939.89,0.0,-0.52286,0.00042,11.43292]
[1777839893780,33.04,78938.11,0.0,-0.52361,0.00042,11.43142]
[1777839894941,33.05,78934.82,0.0,-0.52499,0.00042,11.42853]
[1777839896376,33.05,78928.32,0.0,-0.52772,0.00042,11.42241]
[1777839897589,33.05,78928.32,0.0,-0.52772,0.00042,11.42241]
[1777839897725,33.05,78927.43,0.0,-0.52809,0.00042,11.42154]
[1777839899339,33.05,78928.01,0.0,-0.52784,0.00042,11.42211]
[1777839899690,33.05,78925.67,0.0,-0.52882,0.00042,11.41977]
[1777839900536,33.05,78925.67,0.0,-0.52882,0.00042,11.41977]
[1777839900727,33.05,78925.67,0.0,-0.52882,0.00042,11.41977]
[1777839900761,33.05,78921.29,0.0,-0.53066,0.00042,11.41521]
[1777839900815,33.05,78921.29,0.0,-0.53066,0.00042,11.41521]
[1777839901257,33.05,78921.29,0.0,-0.53066,0.00042,11.41521]
[1777839901493,33.05,78921.29,0.0,-0.53066,0.00042,11.41521]
[1777839901620,33.05,78921.29,0.0,-0.53066,0.00042,11.41521]
[1777839901676,33.05,78921.29,0.0,-0.53066,0.00042,11.41521]
[1777839901777,33.05,78934.57,0.0,-0.52509,0.00042,11.42832]
[1777839902177,33.05,78934.57,0.0,-0.52509,0.00042,11.42832]
[1777839902408,33.05,78934.57,0.0,-0.52509,0.00042,11.42832]
[1777839902573,33.05,78934.57,0.0,-0.52509,0.00042,11.42832]
[1777839902782,33.05,78934.57,0.0,-0.52509,0.00042,11.42832]
[1777839902582,33.06,78957.59,0.0,-0.51542,0.00042,11.44575]
[1777839902823,33.06,78957.59,0.0,-0.51542,0.00042,11.44575]
[1777839902999,33.06,78957.59,0.0,-0.51542,0.00042,11.44575]
[1777839903049,33.06,78957.59,0.0,-0.51542,0.00042,11.44575]
[1777839903426,33.06,78952.3,0.0,-0.51764,0.00042,11.44234]
[1777839904308,33.06,78952.3,0.0,-0.51764,0.00042,11.44234]
[1777839904409,33.06,78947.82,0.0,-0.51952,0.00042,11.43917]
[1777839907573,33.06,78946.58,0.0,-0.52004,0.00042,11.43825]
[1777839907802,33.05,78946.65,0.0,-0.52002,0.00042,11.4383]
[1777839909218,33.06,78947.16,0.0,-0.5198,0.00042,11.43868]
[1777839909749,33.06,78946.3,0.0,-0.52016,0.00042,11.43804]
[1777839910758,33.06,78935.35,0.0,-0.52476,0.00042,11.42902]
[1777839911612,33.06,78935.35,0.0,-0.52476,0.00042,11.42902]
[1777839911701,33.06,78931.6,0.0,-0.52633,0.00042,11.42559]
[1777839914713,33.06,78929.25,0.0,-0.52731,0.00042,11.42335]
[1777839915768,33.06,78933.84,0.0,-0.52538,0.00042,11.42767]
[1777839916717,33.06,78941.72,0.0,-0.52208,0.00042,11.43446]
[1777839919710,33.06,78939.43,0.0,-0.52304,0.00042,11.43256]
[1777839920804,33.06,78935.09,0.0,-0.52486,0.00042,11.42879]
[1777839923527,33.06,78934.01,0.0,-0.52532,0.00042,11.42782]
[1777839923803,33.06,78933.98,0.0,-0.52533,0.00042,11.42779]
[1777839928809,33.06,78935.35,0.0,-0.52475,0.00042,11.42903]
[1777839933837,33.07,78934.94,0.0,-0.52494,0.00042,11.4204]
[1777839934819,33.07,78937.9,0.0,-0.5237,0.00042,11.42301]
[1777839940116,33.07,78935.84,0.0,-0.52456,0.00042,11.42121]
[1777839941695,33.07,78935.84,0.0,-0.52456,0.00042,11.42121]
[1777839941795,33.07,78935.06,0.0,-0.52489,0.00042,11.42052]
[1777839942312,33.07,78928.24,0.0,-0.52775,0.00042,11.41411]
[1777839943655,33.07,78922.63,0.0,-0.5301,0.00042,11.40841]
[1777839944149,33.07,78922.63,0.0,-0.5301,0.00042,11.40841]
[1777839944255,33.07,78920.26,0.0,-0.5311,0.00042,11.40588]
[1777839946528,33.07,78918.94,0.0,-0.53165,0.00042,11.40444]
[1777839946629,33.07,78918.05,0.0,-0.53202,0.00042,11.40346]
[1777839950231,33.08,78917.28,0.0,-0.53234,0.00042,11.40261]
[1777839950333,33.08,78912.58,0.0,-0.53431,0.00042,11.39721]
[1777839951850,33.08,78912.58,0.0,-0.53431,0.00042,11.39721]
[1777839952382,33.08,78910.97,0.0,-0.53498,0.00042,11.3953]
[1777839957240,33.08,78907.5,0.0,-0.53643,0.00042,11.39107]
[1777839960287,33.08,78905.57,0.0,-0.53724,0.00042,11.38864]
[1777839960598,33.08,78903.0,0.0,-0.53832,0.00042,11.38534]
[1777839962829,33.08,78903.0,0.0,-0.53832,0.00042,11.38533]
[1777839962596,33.08,78887.25,0.0,-0.54491,0.00042,11.36331]
[1777839963605,33.08,78894.48,0.0,-0.54189,0.00042,11.3738]
[1777839965546,33.07,78897.51,0.0,-0.54062,0.00042,11.378]
[1777839969427,33.08,78894.02,0.0,-0.54208,0.00042,11.37315]
[1777839971010,33.08,78891.95,0.0,-0.54295,0.00042,11.37021]
[1777839971338,33.08,78891.95,0.0,-0.54295,0.00042,11.37021]
[1777839974870,33.08,78888.32,0.0,-0.54446,0.00042,11.36491]
[1777839980401,33.08,78887.85,0.0,-0.54465,0.00042,11.36423]
[1777839985436,33.09,78888.41,0.0,-0.54442,0.00042,11.36508]
[1777839990471,33.09,78889.84,0.0,-0.54381,0.00042,11.36721]
[1777839991478,33.09,78891.85,0.0,-0.54301,0.00042,11.36182]
[1777839996513,33.09,78888.83,0.0,-0.54427,0.00042,11.35742]
[1777839997150,33.09,78888.83,0.0,-0.54427,0.00042,11.35742]
[1777839997520,33.09,78888.9,0.0,-0.54424,0.00042,11.35753]
[1777839998527,33.09,78893.8,0.0,-0.54219,0.00042,11.36461]
[1777840000542,33.09,78896.12,0.0,-0.54121,0.00042,11.36787]
[1777840001637,33.09,78898.85,0.0,-0.54007,0.00042,11.3716]
[1777840002739,33.09,78903.53,0.0,-0.53811,0.00042,11.37779]
[1777840006952,33.09,78903.56,0.0,-0.5381,0.00042,11.37783]
[1777840007590,33.09,78903.26,0.0,-0.53822,0.00042,11.37744]
[1777840009671,33.09,78903.93,0.0,-0.53794,0.00042,11.3783]
[1777840009706,33.09,78905.71,0.0,-0.5372,0.00042,11.38057]
[1777840012811,33.09,78901.63,0.0,-0.53891,0.00042,11.3753]
[1777840015646,33.09,78899.45,0.0,-0.53982,0.00042,11.37241]
[1777840020681,33.09,78900.43,0.0,-0.53941,0.00042,11.37371]
[1777840025715,33.09,78899.36,0.0,-0.53986,0.00042,11.37228]
[1777840030751,33.09,78898.76,0.0,-0.54011,0.00042,11.37147]
[1777840035845,33.09,78898.26,0.0,-0.54032,0.00042,11.37079]
[1777840041828,33.09,78896.3,0.0,-0.54114,0.00042,11.3681]
[1777840045033,33.09,78896.09,0.0,-0.54123,0.00042,11.36781]
[1777840045047,33.09,78896.09,0.0,-0.54123,0.00042,11.36781]
[1777840045057,33.09,78895.66,0.0,-0.54141,0.00042,11.36721]
[1777840049884,33.09,78893.28,0.0,-0.5424,0.00042,11.36388]
[1777840054919,33.09,78888.71,0.0,-0.54435,0.00042,11.34895]
[1777840055926,33.09,78886.4,0.0,-0.54531,0.00042,11.34551]
[1777840060961,33.1,78888.69,0.0,-0.54435,0.00042,11.34894]
[1777840065996,33.1,78887.6,0.0,-0.5448,0.00042,11.34734]
[1777840071033,33.1,78889.23,0.0,-0.54411,0.00042,11.34977]
[1777840076067,33.11,78889.21,0.0,-0.54412,0.00042,11.34976]
[1777840081102,33.11,78896.59,0.0,-0.54102,0.00042,11.36029]
[1777840082109,33.11,78901.81,0.0,-0.53884,0.00042,11.36731]
[1777840087144,33.11,78900.07,0.0,-0.53957,0.00042,11.365]
[1777840092179,33.11,78898.97,0.0,-0.54003,0.00042,11.36352]
[1777840098221,33.11,78898.06,0.0,-0.54042,0.00042,11.36228]
[1777840106277,33.1,78898.2,0.0,-0.54036,0.00042,11.36246]
[1777840111311,33.1,78895.35,0.0,-0.54159,0.00042,11.35021]
[1777840112422,33.1,78892.39,0.0,-0.54283,0.00042,11.34602]
[1777840118362,33.1,78892.3,0.0,-0.54287,0.00042,11.34589]
[1777840119471,33.1,78889.82,0.0,-0.54391,0.00042,11.3423]
[1777840123582,33.1,78884.8,0.0,-0.54601,0.00042,11.33479]
[1777840129653,33.1,78885.34,0.0,-0.54578,0.00042,11.33563]
[1777840134873,33.11,78885.22,0.0,-0.54582,0.00042,11.33547]
[1777840140325,33.11,78886.24,0.0,-0.54539,0.00042,11.33704]
[1777840147565,33.12,78888.36,0.0,-0.54449,0.00042,11.34024]
[1777840153822,33.13,78889.45,0.0,-0.54403,0.00042,11.34188]
[1777840159650,33.13,78889.88,0.0,-0.54384,0.00042,11.34253]
[1777840166700,33.14,78890.31,0.0,-0.54365,0.00042,11.34318]
[1777840167708,33.14,78892.79,0.0,-0.54261,0.00042,11.34676]
[1777840172667,33.14,78889.64,0.0,-0.54396,0.00042,11.3339]
[1777840177777,33.14,78889.93,0.0,-0.54383,0.00042,11.33434]
[1777840183186,33.15,78891.59,0.0,-0.54313,0.00042,11.33676]
[1777840183562,33.15,78891.59,0.0,-0.54313,0.00042,11.33676]
[1777840183883,33.15,78891.59,0.0,-0.54313,0.00042,11.33676]
[1777840184010,33.15,78891.59,0.0,-0.54313,0.00042,11.33676]
[1777840184128,33.15,78891.59,0.0,-0.54313,0.00042,11.33676]
[1777840184112,33.15,78904.74,0.0,-0.53762,0.00042,11.35463]
[1777840184146,33.15,78904.74,0.0,-0.53762,0.00042,11.35463]
[1777840184826,33.15,78904.74,0.0,-0.53762,0.00042,11.35464]
[1777840185485,33.15,78904.74,0.0,-0.53762,0.00042,11.35464]
[1777840185502,33.15,78904.74,0.0,-0.53762,0.00042,11.35464]
[1777840185508,33.15,78904.74,0.0,-0.53762,0.00042,11.35464]
[1777840185833,33.15,78916.69,0.0,-0.53261,0.00042,11.36898]
[1777840186177,33.15,78916.69,0.0,-0.53261,0.00042,11.36898]
[1777840186841,33.15,78917.57,0.0,-0.53224,0.00042,11.36997]
[1777840190263,33.15,78915.94,0.0,-0.53293,0.00042,11.36813]
[1777840190272,33.15,78915.94,0.0,-0.53293,0.00042,11.36813]
[1777840190869,33.15,78916.8,0.0,-0.53256,0.00042,11.36911]
[1777840195902,33.15,78915.24,0.0,-0.53322,0.00042,11.36734]
[1777840200955,33.15,78913.87,0.0,-0.53379,0.00042,11.36576]
[1777840201198,33.15,78913.87,0.0,-0.53379,0.00042,11.36576]
[1777840201238,33.15,78913.87,0.0,-0.53379,0.00042,11.36576]
[1777840201959,33.15,78933.01,0.0,-0.52576,0.00042,11.38568]
[1777840202514,33.15,78933.01,0.0,-0.52576,0.00042,11.38568]
[1777840202519,33.15,78933.01,0.0,-0.52576,0.00042,11.38568]
[1777840202964,33.15,78932.59,0.0,-0.52594,0.00042,11.38529]
[1777840203971,33.15,78931.66,0.0,-0.52633,0.00042,11.38442]
[1777840204257,33.15,78931.66,0.0,-0.52633,0.00042,11.38442]
[1777840204978,33.15,78929.03,0.0,-0.52743,0.00042,11.38191]
[1777840206558,33.15,78928.51,0.0,-0.52765,0.00042,11.38141]
[1777840206568,33.15,78928.51,0.0,-0.52765,0.00042,11.38141]
[1777840206992,33.15,78928.2,0.0,-0.52778,0.00042,11.3811]
[1777840212031,33.15,78926.56,0.0,-0.52847,0.00042,11.37948]
[1777840213035,33.15,78924.31,0.0,-0.52941,0.00042,11.3772]
[1777840214041,33.15,78920.11,0.0,-0.53117,0.00042,11.37276]
[1777840215093,33.15,78912.06,0.0,-0.53455,0.00042,11.36364]
[1777840221090,33.16,78912.65,0.0,-0.5343,0.00042,11.36435]
[1777840224111,33.16,78908.71,0.0,-0.53595,0.00042,11.35963]
[1777840229146,33.17,78907.38,0.0,-0.5365,0.00042,11.35801]
[1777840234182,33.17,78905.27,0.0,-0.5374,0.00042,11.34707]
[1777840235588,33.17,78904.0,0.0,-0.53793,0.00042,11.34545]
[1777840235684,33.17,78904.0,0.0,-0.53793,0.00042,11.34545]
[1777840236195,33.17,78903.87,0.0,-0.53799,0.00042,11.34528]
[1777840236861,33.18,78910.94,0.0,-0.53502,0.00042,11.35406]
[1777840237793,33.18,78910.94,0.0,-0.53502,0.00042,11.35406]
[1777840237986,33.18,78915.48,0.0,-0.53312,0.00042,11.35937]
[1777840243987,33.17,78916.18,0.0,-0.53283,0.00042,11.36016]
[1777840244088,33.17,78913.92,0.0,-0.53378,0.00042,11.35756]
[1777840248919,33.17,78910.64,0.0,-0.53516,0.00042,11.35368]
[1777840254532,33.17,78911.26,0.0,-0.5349,0.00042,11.35442]
[1777840260366,33.17,78909.46,0.0,-0.53566,0.00042,11.35225]
[1777840265398,33.17,78909.16,0.0,-0.53578,0.00042,11.35188]
[1777840271890,33.17,78908.89,0.0,-0.53589,0.00042,11.35155]
[1777840273455,33.17,78916.98,0.0,-0.5325,0.00042,11.36104]
[1777840274672,33.17,78922.21,0.0,-0.53031,0.00042,11.36673]
[1777840278255,33.17,78921.77,0.0,-0.53049,0.00042,11.36627]
[1777840278964,33.17,78922.08,0.0,-0.53036,0.00042,11.3666]
[1777840279587,33.17,78925.42,0.0,-0.52896,0.00042,11.37006]
[1777840280271,33.17,78925.42,0.0,-0.52896,0.00042,11.37006]
[1777840280284,33.17,78925.42,0.0,-0.52896,0.00042,11.37006]
[1777840280710,33.17,78926.45,0.0,-0.52852,0.00042,11.3711]
[1777840283916,33.17,78926.47,0.0,-0.52851,0.00042,11.37112]
[1777840284201,33.17,78926.47,0.0,-0.52851,0.00042,11.37112]
[1777840283992,33.17,78926.47,0.0,-0.52851,0.00042,11.37113]
[1777840284325,33.17,78926.47,0.0,-0.52851,0.00042,11.37113]
[1777840284345,33.17,78926.47,0.0,-0.52851,0.00042,11.37113]
[1777840284741,33.17,78937.27,0.0,-0.52398,0.00042,11.38122]
[1777840285538,33.17,78937.27,0.0,-0.52398,0.00042,11.38122]
[1777840286395,33.17,78937.27,0.0,-0.52398,0.00042,11.38122]
[1777840286404,33.17,78937.27,0.0,-0.52398,0.00042,11.38122]
[1777840286407,33.17,78937.27,0.0,-0.52398,0.00042,11.38122]
[1777840286545,33.17,78940.42,0.0,-0.52265,0.00042,11.38388]
[1777840291785,33.17,78939.17,0.0,-0.52318,0.00042,11.38284]
[1777840295008,33.17,78938.95,0.0,-0.52329,0.00042,11.37436]
[1777840295048,33.17,78938.95,0.0,-0.52329,0.00042,11.37436]
[1777840295093,33.17,78938.95,0.0,-0.52329,0.00042,11.37436]
[1777840295147,33.17,78938.95,0.0,-0.52329,0.00042,11.37436]
[1777840295151,33.17,78938.95,0.0,-0.52329,0.00042,11.37436]
[1777840295237,33.17,78942.38,0.0,-0.52185,0.00042,11.37719]
[1777840297145,33.18,78959.85,0.0,-0.5145,0.00042,11.38927]
[1777840298985,33.18,78949.83,0.0,-0.51871,0.00042,11.38282]
[1777840299850,33.18,78949.83,0.0,-0.51871,0.00042,11.38282]
[1777840299858,33.18,78949.83,0.0,-0.51871,0.00042,11.38282]
[1777840300195,33.18,78948.88,0.0,-0.51911,0.00042,11.38214]
[1777840301940,33.18,78948.88,0.0,-0.51911,0.00042,11.38214]
[1777840301949,33.18,78948.88,0.0,-0.51911,0.00042,11.38214]
[1777840302041,33.18,78948.73,0.0,-0.51917,0.00042,11.38203]
[1777840303160,33.18,78948.73,0.0,-0.51917,0.00042,11.38203]
[1777840303199,33.18,78948.65,0.0,-0.51921,0.00042,11.38197]
[1777840307351,33.18,78947.71,0.0,-0.5196,0.00042,11.38129]
[1777840307366,33.18,78947.71,0.0,-0.5196,0.00042,11.38129]
[1777840308217,33.18,78948.04,0.0,-0.51946,0.00042,11.38153]
[1777840311260,33.18,78944.69,0.0,-0.52087,0.00042,11.37902]
[1777840311389,33.18,78944.69,0.0,-0.52087,0.00042,11.37902]
[1777840312272,33.18,78939.2,0.0,-0.52318,0.00042,11.37459]
[1777840313235,33.18,78936.06,0.0,-0.5245,0.00042,11.37188]
[1777840314112,33.18,78936.06,0.0,-0.5245,0.00042,11.37188]
[1777840314227,33.18,78935.81,0.0,-0.5246,0.00042,11.37166]
[1777840316095,33.18,78936.05,0.0,-0.5245,0.00042,11.37187]
[1777840316233,33.18,78936.23,0.0,-0.52442,0.00042,11.37203]
[1777840321413,33.19,78936.31,0.0,-0.52439,0.00042,11.37211]
[1777840326829,33.19,78937.23,0.0,-0.524,0.00042,11.37292]
[1777840332257,33.19,78937.69,0.0,-0.5238,0.00042,11.37332]
[1777840336113,33.2,78932.18,0.0,-0.52611,0.00042,11.3684]
[1777840337295,33.2,78932.18,0.0,-0.52611,0.00042,11.3684]
[1777840338292,33.2,78921.73,0.0,-0.53049,0.00042,11.358]
[1777840339293,33.2,78919.29,0.0,-0.53152,0.00042,11.35538]
[1777840340813,33.21,78918.67,0.0,-0.53177,0.00042,11.35471]
[1777840340826,33.21,78918.67,0.0,-0.53177,0.00042,11.35471]
[1777840341269,33.2,78918.23,0.0,-0.53196,0.00042,11.35422]
[1777840346274,33.2,78916.81,0.0,-0.53256,0.00042,11.35263]
[1777840351288,33.2,78915.26,0.0,-0.53321,0.00042,11.35088]
[1777840351854,33.2,78913.47,0.0,-0.53399,0.00042,11.3405]
[1777840351881,33.2,78913.47,0.0,-0.53399,0.00042,11.3405]
[1777840353289,33.2,78908.82,0.0,-0.53594,0.00042,11.33495]
[1777840354555,33.2,78907.53,0.0,-0.53648,0.00042,11.33336]
[1777840354572,33.2,78907.53,0.0,-0.53648,0.00042,11.33336]
[1777840354687,33.2,78907.53,0.0,-0.53648,0.00042,11.33336]
[1777840354699,33.2,78907.53,0.0,-0.53648,0.00042,11.33336]
[1777840355235,33.2,78907.3,0.0,-0.53657,0.00042,11.33307]
[1777840357295,33.2,78904.65,0.0,-0.53769,0.00042,11.32974]
[1777840362321,33.2,78902.94,0.0,-0.53841,0.00042,11.32753]
[1777840362781,33.2,78902.31,0.0,-0.53867,0.00042,11.32671]
[1777840363079,33.2,78902.31,0.0,-0.53867,0.00042,11.3267]
[1777840364088,33.2,78904.9,0.0,-0.53759,0.00042,11.33004]
[1777840366176,33.2,78905.29,0.0,-0.53742,0.00042,11.33054]
[1777840366190,33.2,78905.29,0.0,-0.53742,0.00042,11.33054]
[1777840366203,33.2,78905.23,0.0,-0.53745,0.00042,11.33046]
[1777840371844,33.2,78903.72,0.0,-0.53808,0.00042,11.32853]
[1777840374160,33.2,78897.35,0.0,-0.54075,0.00042,11.32007]
[1777840375193,33.2,78895.0,0.0,-0.54174,0.00042,11.31683]
[1777840380200,33.2,78894.88,0.0,-0.54179,0.00042,11.31666]
[1777840385236,33.2,78895.53,0.0,-0.54152,0.00042,11.31757]
[1777840387249,33.2,78898.04,0.0,-0.54046,0.00042,11.32102]
[1777840392284,33.2,78898.89,0.0,-0.54011,0.00042,11.32217]
[1777840397318,33.2,78898.65,0.0,-0.54021,0.00042,11.32184]
[1777840402353,33.2,78898.73,0.0,-0.54018,0.00042,11.32194]
[1777840407389,33.19,78897.92,0.0,-0.54052,0.00042,11.32083]
[1777840411618,33.19,78898.2,0.0,-0.5404,0.00042,11.32121]
[1777840412292,33.19,78898.19,0.0,-0.54044,0.00042,11.31286]
[1777840414342,33.19,78900.81,0.0,-0.53934,0.00042,11.31637]
[1777840417603,33.19,78901.43,0.0,-0.53908,0.00042,11.31719]
[1777840418395,33.19,78901.46,0.0,-0.53907,0.00042,11.31723]
[1777840421763,33.19,78901.42,0.0,-0.53909,0.00042,11.31718]
[1777840422113,33.19,78901.42,0.0,-0.53909,0.00042,11.31718]
[1777840423270,33.19,78908.24,0.0,-0.53622,0.00042,11.32587]
[1777840425100,33.19,78910.81,0.0,-0.53515,0.00042,11.32899]
[1777840430552,33.19,78909.72,0.0,-0.5356,0.00042,11.32768]
[1777840435797,33.19,78909.45,0.0,-0.53572,0.00042,11.32735]
[1777840441308,33.19,78908.86,0.0,-0.53596,0.00042,11.32663]
[1777840443606,33.19,78909.56,0.0,-0.53567,0.00042,11.32748]
[1777840443636,33.19,78909.56,0.0,-0.53567,0.00042,11.32748]
[1777840443708,33.19,78909.16,0.0,-0.53584,0.00042,11.327]
[1777840449648,33.19,78909.79,0.0,-0.53557,0.00042,11.32776]
[1777840455653,33.19,78910.28,0.0,-0.53537,0.00042,11.32836]
[1777840462799,33.19,78910.04,0.0,-0.53547,0.00042,11.32807]
[1777840468816,33.19,78909.87,0.0,-0.53554,0.00042,11.32786]
[1777840476079,33.19,78909.91,0.0,-0.53555,0.00042,11.31958]
[1777840485173,33.19,78909.05,0.0,-0.53591,0.00042,11.31854]
[1777840487038,33.19,78909.05,0.0,-0.53591,0.00042,11.31854]
[1777840487470,33.2,78909.05,0.0,-0.53591,0.00042,11.31854]
[1777840492472,33.2,78908.71,0.0,-0.53605,0.00042,11.31813]
[1777840493413,33.2,78915.83,0.0,-0.53306,0.00042,11.32654]
[1777840494854,33.2,78916.04,0.0,-0.53297,0.00042,11.32678]
[1777840494861,33.2,78916.04,0.0,-0.53297,0.00042,11.32678]
[1777840495417,33.2,78913.88,0.0,-0.53388,0.00042,11.3243]
[1777840496805,33.2,78915.89,0.0,-0.53303,0.00042,11.32661]
[1777840496883,33.2,78915.89,0.0,-0.53303,0.00042,11.32661]
[1777840497426,33.2,78916.05,0.0,-0.53296,0.00042,11.3268]
[1777840498904,33.2,78916.05,0.0,-0.53296,0.00042,11.32681]
[1777840499485,33.2,78919.37,0.0,-0.53156,0.00042,11.3305]
[1777840500213,33.2,78919.37,0.0,-0.53156,0.00042,11.3305]
[1777840500438,33.2,78922.27,0.0,-0.53034,0.00042,11.33362]
[1777840501373,33.2,78924.64,0.0,-0.52935,0.00042,11.33608]
[1777840502077,33.2,78924.64,0.0,-0.52935,0.00042,11.33608]
[1777840502418,33.2,78926.13,0.0,-0.52872,0.00042,11.3376]
[1777840502640,33.2,78926.13,0.0,-0.52872,0.00042,11.3376]
[1777840502809,33.2,78926.13,0.0,-0.52872,0.00042,11.3376]
[1777840503217,33.2,78986.09,0.0,-0.50347,0.00042,11.37527]
[1777840503778,33.2,78986.09,0.0,-0.50347,0.00042,11.37527]
[1777840504065,33.2,78987.23,0.0,-0.50299,0.00042,11.37555]
[1777840504689,33.2,78987.23,0.0,-0.50299,0.00042,11.37555]
[1777840505051,33.2,78987.23,0.0,-0.50299,0.00042,11.37555]
[1777840505256,33.2,78987.23,0.0,-0.50299,0.00042,11.37555]
[1777840505395,33.2,78987.23,0.0,-0.50299,0.00042,11.37555]
[1777840505544,33.21,79019.57,0.0,-0.48937,0.00042,11.37648]
[1777840506006,33.21,79019.57,0.0,-0.48937,0.00042,11.37648]
[1777840506222,33.21,79019.57,0.0,-0.48937,0.00042,11.37648]
[1777840506303,33.19,79019.07,0.0,-0.48957,0.00042,11.37657]
[1777840506558,33.19,79019.07,0.0,-0.48957,0.00042,11.37657]
[1777840506570,33.19,79019.07,0.0,-0.48957,0.00042,11.37657]
[1777840506897,33.19,79019.07,0.0,-0.48957,0.00042,11.37657]
[1777840506924,33.19,79019.07,0.0,-0.48957,0.00042,11.37657]
[1777840507547,33.18,79019.63,0.0,-0.48934,0.00042,11.37647]
[1777840508122,33.18,79017.14,0.0,-0.49039,0.00042,11.37687]
[1777840513129,33.18,79017.95,0.0,-0.49005,0.00042,11.37675]
[1777840514399,33.18,79017.95,0.0,-0.49005,0.00042,11.37675]
[1777840514500,33.18,79008.31,0.0,-0.49411,0.00042,11.37766]
[1777840514866,33.18,79008.31,0.0,-0.49411,0.00042,11.37766]
[1777840515349,33.18,79007.1,0.0,-0.49462,0.00042,11.37769]
[1777840516379,33.18,79001.82,0.0,-0.49684,0.00042,11.37761]
[1777840517021,33.18,79001.82,0.0,-0.49684,0.00042,11.37761]
[1777840517041,33.18,79001.82,0.0,-0.49684,0.00042,11.37761]
[1777840517456,33.19,79003.24,0.0,-0.49624,0.00042,11.37767]
[1777840518448,33.19,79005.54,0.0,-0.49528,0.00042,11.37771]
[1777840519484,33.19,79012.21,0.0,-0.49247,0.00042,11.37744]
[1777840520435,33.19,79018.27,0.0,-0.48991,0.00042,11.3767]
[1777840521474,33.19,79020.87,0.0,-0.48882,0.00042,11.37624]
[1777840523501,33.19,79023.68,0.0,-0.48763,0.00042,11.37565]
[1777840527539,33.19,79024.77,0.0,-0.48718,0.00042,11.37539]
[1777840527550,33.19,79024.77,0.0,-0.48718,0.00042,11.37539]
[1777840528479,33.2,79024.38,0.0,-0.48734,0.00042,11.37549]
[1777840530463,33.2,79021.96,0.0,-0.48836,0.00042,11.37602]
[1777840532377,33.2,79021.23,0.0,-0.48866,0.00042,11.36786]
[1777840532495,33.2,79021.23,0.0,-0.48866,0.00042,11.36786]
[1777840532446,33.2,79021.16,0.0,-0.48869,0.00042,11.36788]
[1777840533106,33.2,79021.16,0.0,-0.48869,0.00042,11.36788]
[1777840534425,33.2,79020.92,0.0,-0.48879,0.00042,11.36792]
[1777840534483,33.2,79020.92,0.0,-0.48879,0.00042,11.36792]
[1777840534457,33.2,79029.09,0.0,-0.48535,0.00042,11.36592]
[1777840536298,33.2,79031.44,0.0,-0.48436,0.00042,11.36518]
[1777840541325,33.2,79028.12,0.0,-0.48576,0.00042,11.3662]
[1777840544253,33.2,79028.65,0.0,-0.48554,0.00042,11.36605]
[1777840544352,33.2,79029.49,0.0,-0.48518,0.00042,11.3658]
[1777840546360,33.2,79035.33,0.0,-0.48272,0.00042,11.36382]
[1777840547776,33.2,79036.04,0.0,-0.48243,0.00042,11.36355]
[1777840548377,33.21,79036.26,0.0,-0.48233,0.00042,11.36346]
[1777840549839,33.21,79037.18,0.0,-0.48195,0.00042,11.3631]
[1777840550504,33.21,79044.51,0.0,-0.47886,0.00042,11.35983]
[1777840552205,33.21,79045.9,0.0,-0.47828,0.00042,11.35914]
[1777840552404,33.21,79045.9,0.0,-0.47828,0.00042,11.35914]
[1777840553224,33.21,79045.9,0.0,-0.47828,0.00042,11.35914]
[1777840553502,33.21,79052.09,0.0,-0.47568,0.00042,11.35574]
[1777840554238,33.21,79052.09,0.0,-0.47568,0.00042,11.35574]
[1777840554414,33.21,79052.09,0.0,-0.47568,0.00042,11.35574]
[1777840554549,33.21,79042.02,0.0,-0.47991,0.00042,11.36102]
[1777840556546,33.21,79049.14,0.0,-0.47692,0.00042,11.35743]
[1777840556676,33.21,79049.14,0.0,-0.47692,0.00042,11.35743]
[1777840557539,33.22,79052.56,0.0,-0.47548,0.00042,11.35547]
[1777840558498,33.22,79057.7,0.0,-0.47332,0.00042,11.35226]
[1777840559386,33.22,79057.7,0.0,-0.47332,0.00042,11.35226]
[1777840559464,33.22,79057.7,0.0,-0.47332,0.00042,11.35226]
[1777840559522,33.22,79057.7,0.0,-0.47332,0.00042,11.35226]
[1777840559487,33.22,79070.75,0.0,-0.46784,0.00042,11.3426]
[1777840559573,33.22,79070.75,0.0,-0.46784,0.00042,11.3426]
[1777840559641,33.22,79070.75,0.0,-0.46784,0.00042,11.3426]
[1777840559724,33.22,79070.75,0.0,-0.46784,0.00042,11.3426]
[1777840560468,33.22,79070.75,0.0,-0.46784,0.00042,11.3426]
[1777840561492,33.22,79070.75,0.0,-0.46784,0.00042,11.3426]
[1777840561553,33.22,79076.65,0.0,-0.46537,0.00042,11.33753]
[1777840562618,33.22,79076.65,0.0,-0.46537,0.00042,11.33753]
[1777840563507,33.22,79082.92,0.0,-0.46274,0.00042,11.33166]
[1777840564562,33.22,79086.21,0.0,-0.46136,0.00042,11.32839]
[1777840564981,33.22,79086.21,0.0,-0.46136,0.00042,11.32839]
[1777840565520,33.22,79086.21,0.0,-0.46136,0.00042,11.32839]
[1777840566214,33.22,79086.21,0.0,-0.46136,0.00042,11.32839]
[1777840566228,33.22,79086.21,0.0,-0.46136,0.00042,11.32839]
[1777840566291,33.22,79086.21,0.0,-0.46136,0.00042,11.32839]
[1777840566519,33.22,79098.72,0.0,-0.45613,0.00042,11.3147]
[1777840566704,33.22,79098.72,0.0,-0.45613,0.00042,11.3147]
[1777840566737,33.22,79098.72,0.0,-0.45613,0.00042,11.3147]
[1777840567116,33.22,79098.72,0.0,-0.45613,0.00042,11.3147]
[1777840567531,33.22,79117.18,0.0,-0.44842,0.00042,11.29095]
[1777840568744,33.22,79114.95,0.0,-0.44935,0.00042,11.29404]
[1777840568784,33.22,79114.95,0.0,-0.44935,0.00042,11.29404]
[1777840569537,33.22,79113.42,0.0,-0.44999,0.00042,11.29613]
[1777840570417,33.22,79113.42,0.0,-0.44999,0.00042,11.29613]
[1777840570430,33.22,79113.42,0.0,-0.44999,0.00042,11.29613]
[1777840570547,33.22,79113.42,0.0,-0.44999,0.00042,11.29613]
[1777840570546,33.22,79113.16,0.0,-0.45009,0.00042,11.29648]
[1777840570661,33.22,79113.16,0.0,-0.45009,0.00042,11.29648]
[1777840571365,33.22,79113.16,0.0,-0.45009,0.00042,11.29648]
[1777840571506,33.22,79113.16,0.0,-0.45009,0.00042,11.29648]
[1777840571553,33.22,79116.49,0.0,-0.4487,0.00042,11.29191]
[1777840571877,33.22,79116.49,0.0,-0.4487,0.00042,11.29191]
[1777840571928,33.22,79116.49,0.0,-0.4487,0.00042,11.29191]
[1777840572354,33.22,79116.49,0.0,-0.4487,0.00042,11.29191]
[1777840572397,33.22,79116.49,0.0,-0.4487,0.00042,11.29191]
[1777840572562,33.22,79113.65,0.0,-0.44989,0.00042,11.29582]
[1777840573567,33.22,79107.67,0.0,-0.45239,0.00042,11.30372]
[1777840578567,33.23,79107.88,0.0,-0.45231,0.00042,11.30347]
[1777840579505,33.23,79115.74,0.0,-0.44903,0.00042,11.29298]
[1777840580553,33.23,79121.23,0.0,-0.44674,0.00042,11.2852]
[1777840581089,33.23,79121.23,0.0,-0.44674,0.00042,11.2852]
[1777840581239,33.23,79124.62,0.0,-0.44532,0.00042,11.28022]
[1777840583037,33.23,79124.01,0.0,-0.44558,0.00042,11.28113]
[1777840583075,33.23,79124.87,0.0,-0.44522,0.00042,11.27985]
[1777840585267,33.23,79124.03,0.0,-0.44557,0.00042,11.2811]
[1777840585444,33.23,79124.03,0.0,-0.44557,0.00042,11.2811]
[1777840585557,33.23,79124.03,0.0,-0.44557,0.00042,11.2811]
[1777840585588,33.23,79119.67,0.0,-0.44739,0.00042,11.28747]
[1777840585713,33.23,79119.67,0.0,-0.44739,0.00042,11.28747]
[1777840585774,33.23,79119.67,0.0,-0.44739,0.00042,11.28747]
[1777840587118,33.23,79118.62,0.0,-0.44783,0.00042,11.28897]
[1777840587126,33.23,79118.62,0.0,-0.44783,0.00042,11.28897]
[1777840587162,33.23,79118.62,0.0,-0.44783,0.00042,11.28897]
[1777840587294,33.23,79124.79,0.0,-0.44526,0.00042,11.28]
[1777840588442,33.23,79124.79,0.0,-0.44526,0.00042,11.28]
[1777840588483,33.23,79124.79,0.0,-0.44526,0.00042,11.28]
[1777840588544,33.24,79125.16,0.0,-0.44511,0.00042,11.27945]
[1777840589494,33.24,79125.16,0.0,-0.44511,0.00042,11.27945]
[1777840589697,33.24,79124.98,0.0,-0.44518,0.00042,11.27972]
[1777840590481,33.24,79124.98,0.0,-0.44518,0.00042,11.27972]
[1777840590583,33.24,79126.28,0.0,-0.44464,0.00042,11.27777]
[1777840591585,33.24,79126.28,0.0,-0.44464,0.00042,11.27777]
[1777840591494,33.24,79130.46,0.0,-0.44287,0.00042,11.26294]
[1777840592022,33.24,79130.46,0.0,-0.44287,0.00042,11.26294]
[1777840592209,33.24,79130.46,0.0,-0.44287,0.00042,11.26294]
[1777840592598,33.24,79136.32,0.0,-0.44043,0.00042,11.25356]
[1777840592945,33.24,79136.32,0.0,-0.44043,0.00042,11.25356]
[1777840593396,33.24,79136.32,0.0,-0.44043,0.00042,11.25356]
[1777840593485,33.21,79190.46,0.0,-0.41795,0.00041,11.14674]
[1777840593865,33.21,79190.46,0.0,-0.41795,0.00041,11.14674]
[1777840593893,33.21,79190.46,0.0,-0.41795,0.00041,11.14674]
[1777840594093,33.21,79190.46,0.0,-0.41795,0.00041,11.14674]
[1777840594378,33.21,79190.46,0.0,-0.41795,0.00041,11.14674]
[1777840594395,33.2,79240.09,0.0,-0.39762,0.00041,11.01827]
[1777840594687,33.2,79240.09,0.0,-0.39762,0.00041,11.01827]
[1777840594966,33.2,79240.09,0.0,-0.39762,0.00041,11.01827]
[1777840595002,33.2,79240.09,0.0,-0.39762,0.00041,11.01827]
[1777840595418,33.2,79240.09,0.0,-0.39762,0.00041,11.01827]
[1777840595563,33.2,79240.09,0.0,-0.39762,0.00041,11.01827]
[1777840595606,33.2,79229.26,0.0,-0.40202,0.00041,11.04863]
[1777840595750,33.2,79229.26,0.0,-0.40202,0.00041,11.04863]
[1777840596135,33.2,79229.26,0.0,-0.40202,0.00041,11.04863]
[1777840596261,33.2,79229.26,0.0,-0.40202,0.00041,11.04863]
[1777840596549,33.19,79222.95,0.0,-0.40458,0.00041,11.0657]
[1777840597269,33.19,79222.95,0.0,-0.40458,0.00041,11.0657]
[1777840597324,33.19,79215.16,0.0,-0.40777,0.00041,11.08619]
[1777840598036,33.19,79215.16,0.0,-0.40777,0.00041,11.08619]
[1777840598230,33.17,79204.94,0.0,-0.41189,0.00041,11.11164]
[1777840600990,33.12,79204.3,0.0,-0.41203,0.00041,11.11241]
[1777840601021,33.12,79204.3,0.0,-0.41203,0.00041,11.11241]
[1777840601074,33.12,79203.01,0.0,-0.41256,0.00041,11.11559]
[1777840601705,33.12,79203.01,0.0,-0.41256,0.00041,11.11559]
[1777840603485,33.1,79202.12,0.0,-0.41288,0.00041,11.11746]
[1777840604171,33.06,79204.72,0.0,-0.41173,0.00041,11.11057]
[1777840604616,33.07,79212.51,0.0,-0.40854,0.00041,11.09093]
[1777840605171,33.07,79212.51,0.0,-0.40854,0.00041,11.09093]
[1777840605215,33.07,79212.51,0.0,-0.40854,0.00041,11.09093]
[1777840605264,33.07,79211.11,0.0,-0.40912,0.00041,11.09459]
[1777840606291,33.07,79211.11,0.0,-0.40912,0.00041,11.09459]
[1777840606412,33.07,79211.11,0.0,-0.40912,0.00041,11.09459]
[1777840606438,33.07,79211.11,0.0,-0.40912,0.00041,11.09459]
[1777840606467,33.07,79211.11,0.0,-0.40912,0.00041,11.09459]
[1777840606495,33.08,79214.52,0.0,-0.40773,0.00041,11.08585]
[1777840606741,33.08,79214.52,0.0,-0.40773,0.00041,11.08585]
[1777840607065,33.08,79223.21,0.0,-0.40416,0.00041,11.06281]
[1777840608806,33.08,79223.21,0.0,-0.40416,0.00041,11.0628]
[1777840608866,33.08,79223.21,0.0,-0.40416,0.00041,11.0628]
[1777840609157,33.08,79223.21,0.0,-0.40416,0.00041,11.0628]
[1777840609260,33.08,79223.21,0.0,-0.40416,0.00041,11.0628]
[1777840609365,33.08,79223.21,0.0,-0.40416,0.00041,11.0628]
[1777840609434,33.08,79223.21,0.0,-0.40416,0.00041,11.0628]
[1777840609473,33.08,79223.21,0.0,-0.40416,0.00041,11.0628]
[1777840609520,33.08,79223.21,0.0,-0.40416,0.00041,11.0628]
[1777840609547,33.08,79223.21,0.0,-0.40416,0.00041,11.0628]
[1777840609563,33.08,79228.65,0.0,-0.40193,0.00041,11.04794]
[1777840609691,33.08,79228.65,0.0,-0.40193,0.00041,11.04794]
[1777840610350,33.08,79228.65,0.0,-0.40193,0.00041,11.04794]
[1777840610370,33.08,79228.65,0.0,-0.40193,0.00041,11.04794]
[1777840610397,33.08,79228.65,0.0,-0.40193,0.00041,11.04794]
[1777840610598,33.08,79228.65,0.0,-0.40193,0.00041,11.04794]
[1777840610499,33.08,79220.56,0.0,-0.40525,0.00041,11.06996]
[1777840610629,33.08,79220.56,0.0,-0.40525,0.00041,11.06996]
[1777840611163,33.08,79220.56,0.0,-0.40525,0.00041,11.06996]
[1777840611193,33.08,79220.56,0.0,-0.40525,0.00041,11.06996]
[1777840611212,33.08,79220.56,0.0,-0.40525,0.00041,11.06996]
[1777840611315,33.08,79220.56,0.0,-0.40525,0.00041,11.06996]
[1777840611383,33.08,79220.56,0.0,-0.40525,0.00041,11.06996]
[1777840611389,33.08,79220.56,0.0,-0.40525,0.00041,11.06996]
[1777840611481,33.08,79212.47,0.0,-0.40858,0.00041,11.09119]
[1777840612470,33.08,79212.47,0.0,-0.40858,0.00041,11.09119]
[1777840612481,33.08,79212.47,0.0,-0.40858,0.00041,11.09119]
[1777840612571,33.08,79207.54,0.0,-0.41061,0.00041,11.10376]
[1777840613191,33.08,79207.54,0.0,-0.41061,0.00041,11.10376]
[1777840613308,33.08,79207.54,0.0,-0.41061,0.00041,11.10376]
[1777840613545,33.08,79201.13,0.0,-0.41325,0.00041,11.11967]
[1777840613721,33.08,79201.13,0.0,-0.41325,0.00041,11.11967]
[1777840613774,33.08,79201.13,0.0,-0.41325,0.00041,11.11967]
[1777840614136,33.08,79201.13,0.0,-0.41325,0.00041,11.11967]
[1777840614163,33.08,79201.13,0.0,-0.41325,0.00041,11.11967]
[1777840614316,33.08,79173.41,0.0,-0.42472,0.00041,11.18271]
[1777840615175,33.09,79152.21,0.0,-0.43355,0.00042,11.22468]
[1777840615662,33.09,79152.21,0.0,-0.43355,0.00042,11.22468]
[1777840615681,33.09,79152.21,0.0,-0.43355,0.00042,11.22468]
[1777840615721,33.09,79152.21,0.0,-0.43355,0.00042,11.22468]
[1777840615739,33.09,79152.21,0.0,-0.43355,0.00042,11.22468]
[1777840616396,33.09,79145.22,0.0,-0.43647,0.00042,11.23733]
[1777840616775,33.09,79145.22,0.0,-0.43647,0.00042,11.23733]
[1777840616785,33.09,79145.22,0.0,-0.43647,0.00042,11.23733]
[1777840617578,33.09,79145.97,0.0,-0.43615,0.00042,11.23601]
[1777840618161,33.09,79145.97,0.0,-0.43615,0.00042,11.23601]
[1777840618204,33.09,79145.97,0.0,-0.43615,0.00042,11.23601]
[1777840618305,33.09,79145.55,0.0,-0.43633,0.00042,11.23676]
[1777840619408,33.09,79145.55,0.0,-0.43633,0.00042,11.23676]
[1777840619456,33.09,79145.55,0.0,-0.43633,0.00042,11.23676]
[1777840619548,33.09,79145.55,0.0,-0.43633,0.00042,11.23676]
[1777840619583,33.09,79145.55,0.0,-0.43633,0.00042,11.23676]
[1777840619628,33.09,79144.76,0.0,-0.43666,0.00042,11.23816]
[1777840619845,33.09,79144.76,0.0,-0.43666,0.00042,11.23816]
[1777840620464,33.09,79144.76,0.0,-0.43666,0.00042,11.23816]
[1777840620631,33.09,79145.21,0.0,-0.43648,0.00042,11.23737]
[1777840621532,33.09,79138.3,0.0,-0.43936,0.00042,11.24926]
[1777840622552,33.1,79127.11,0.0,-0.44404,0.00042,11.26725]
[1777840623327,33.1,79127.11,0.0,-0.44404,0.00042,11.26725]
[1777840623344,33.1,79127.11,0.0,-0.44404,0.00042,11.26725]
[1777840623381,33.1,79123.07,0.0,-0.44574,0.00042,11.27337]
[1777840623779,33.1,79123.07,0.0,-0.44574,0.00042,11.27337]
[1777840624065,33.1,79123.07,0.0,-0.44574,0.00042,11.27337]
[1777840624334,33.1,79123.07,0.0,-0.44574,0.00042,11.27337]
[1777840624522,33.1,79123.07,0.0,-0.44574,0.00042,11.27337]
[1777840624580,33.1,79123.07,0.0,-0.44574,0.00042,11.27337]
[1777840625976,33.1,79134.23,0.0,-0.44107,0.00042,11.25601]
[1777840627229,33.1,79137.82,0.0,-0.43957,0.00042,11.2501]
[1777840630048,33.1,79136.87,0.0,-0.43997,0.00042,11.25168]
[1777840630541,33.1,79138.86,0.0,-0.43914,0.00042,11.24836]
[1777840631647,33.1,79137.69,0.0,-0.43963,0.00042,11.25032]
[1777840632023,33.1,79137.78,0.0,-0.43959,0.00042,11.25017]
[1777840633301,33.1,79127.92,0.0,-0.44372,0.00042,11.26604]
[1777840634101,33.1,79127.92,0.0,-0.44372,0.00042,11.26604]
[1777840634129,33.1,79127.92,0.0,-0.44372,0.00042,11.26604]
[1777840634229,33.1,79131.1,0.0,-0.44239,0.00042,11.26106]
[1777840634732,33.1,79131.1,0.0,-0.44239,0.00042,11.26106]
[1777840635377,33.1,79131.1,0.0,-0.44239,0.00042,11.26106]
[1777840638262,33.1,79130.84,0.0,-0.4425,0.00042,11.26148]
[1777840638624,33.1,79129.57,0.0,-0.44303,0.00042,11.26348]
[1777840641609,33.11,79119.23,0.0,-0.44736,0.00042,11.27903]
[1777840642265,33.11,79119.23,0.0,-0.44736,0.00042,11.27903]
[1777840642303,33.11,79114.48,0.0,-0.44935,0.00042,11.28573]
[1777840643228,33.11,79117.33,0.0,-0.44816,0.00042,11.28175]
[1777840644093,33.11,79117.33,0.0,-0.44816,0.00042,11.28175]
[1777840644106,33.11,79117.33,0.0,-0.44816,0.00042,11.28175]
[1777840644324,33.11,79120.75,0.0,-0.44673,0.00042,11.27685]
[1777840649573,33.12,79119.8,0.0,-0.44714,0.00042,11.2783]
[1777840654445,33.14,79115.92,0.0,-0.44875,0.00042,11.27549]
[1777840654453,33.14,79110.65,0.0,-0.45096,0.00042,11.28268]
[1777840659978,33.14,79108.4,0.0,-0.45191,0.00042,11.28566]
[1777840660539,33.14,79105.24,0.0,-0.45324,0.00042,11.28972]
[1777840661337,33.15,79102.33,0.0,-0.45446,0.00042,11.29334]
[1777840666379,33.15,79102.5,0.0,-0.4544,0.00042,11.29316]
[1777840667409,33.15,79094.04,0.0,-0.45796,0.00042,11.3031]
[1777840667889,33.15,79094.04,0.0,-0.45796,0.00042,11.3031]
[1777840667923,33.15,79094.04,0.0,-0.45796,0.00042,11.3031]
[1777840668641,33.15,79094.04,0.0,-0.45796,0.00042,11.3031]
[1777840668649,33.15,79094.04,0.0,-0.45796,0.00042,11.3031]
[1777840669469,33.16,79094.04,0.0,-0.45796,0.00042,11.3031]
[1777840669493,33.16,79094.04,0.0,-0.45796,0.00042,11.3031]
[1777840669578,33.16,79092.89,0.0,-0.45844,0.00042,11.30439]
[1777840670675,33.16,79092.89,0.0,-0.45844,0.00042,11.30439]
[1777840671603,33.16,79091.37,0.0,-0.45908,0.00042,11.30607]
[1777840675626,33.17,79080.56,0.0,-0.46363,0.00042,11.3171]
[1777840676668,33.17,79076.04,0.0,-0.46553,0.00042,11.32126]
[1777840676897,33.17,79076.04,0.0,-0.46553,0.00042,11.32126]
[1777840677671,33.17,79068.38,0.0,-0.46876,0.00042,11.32773]
[1777840678975,33.17,79067.76,0.0,-0.46902,0.00042,11.32823]
[1777840678985,33.17,79067.76,0.0,-0.46902,0.00042,11.32823]
[1777840679002,33.17,79067.76,0.0,-0.46902,0.00042,11.32823]
[1777840680196,33.17,79069.04,0.0,-0.46848,0.00042,11.32721]
[1777840680212,33.17,79069.04,0.0,-0.46848,0.00042,11.32721]
[1777840680237,33.17,79069.04,0.0,-0.46848,0.00042,11.32721]
[1777840680465,33.17,79069.87,0.0,-0.46813,0.00042,11.32654]
[1777840682904,33.17,79068.3,0.0,-0.46879,0.00042,11.3278]
[1777840682933,33.17,79068.3,0.0,-0.46879,0.00042,11.3278]
[1777840683383,33.17,79069.65,0.0,-0.46822,0.00042,11.32671]
[1777840684390,33.17,79072.07,0.0,-0.4672,0.00042,11.32471]
[1777840686506,33.17,79080.12,0.0,-0.46382,0.00042,11.31752]
[1777840687041,33.17,79080.12,0.0,-0.46382,0.00042,11.31752]
[1777840687055,33.17,79080.12,0.0,-0.46382,0.00042,11.31752]
[1777840687649,33.17,79080.16,0.0,-0.46381,0.00042,11.31748]
[1777840689634,33.17,79082.91,0.0,-0.46265,0.00042,11.31484]
[1777840694640,33.18,79082.72,0.0,-0.46274,0.00042,11.31505]
[1777840699645,33.19,79084.6,0.0,-0.46196,0.00042,11.31321]
[1777840704669,33.19,79085.34,0.0,-0.46165,0.00042,11.31248]
[1777840705615,33.19,79081.64,0.0,-0.4632,0.00042,11.31612]
[1777840710668,33.19,79080.62,0.0,-0.46363,0.00042,11.31708]
[1777840710678,33.19,79073.48,0.0,-0.46663,0.00042,11.32354]
[1777840711643,33.19,79073.48,0.0,-0.46663,0.00042,11.32354]
[1777840711638,33.18,79068.22,0.0,-0.46882,0.00042,11.31954]
[1777840712685,33.18,79065.56,0.0,-0.46994,0.00042,11.32161]
[1777840716630,33.19,79069.03,0.0,-0.46848,0.00042,11.3189]
[1777840717708,33.19,79071.77,0.0,-0.46733,0.00042,11.31664]
[1777840721714,33.18,79068.58,0.0,-0.46867,0.00042,11.31925]
[1777840724729,33.19,79065.37,0.0,-0.47002,0.00042,11.32176]
[1777840725467,33.19,79065.37,0.0,-0.47002,0.00042,11.32176]
[1777840725477,33.19,79065.37,0.0,-0.47002,0.00042,11.32176]
[1777840725687,33.19,79061.39,0.0,-0.4717,0.00042,11.32468]
[1777840730708,33.19,79062.16,0.0,-0.47137,0.00042,11.32413]
[1777840731539,33.19,79062.55,0.0,-0.47121,0.00042,11.32384]
[1777840731722,33.19,79062.55,0.0,-0.47121,0.00042,11.32384]
[1777840733735,33.18,79067.65,0.0,-0.46906,0.00042,11.31999]
[1777840738750,33.19,79066.8,0.0,-0.46942,0.00042,11.32067]
[1777840740336,33.19,79067.33,0.0,-0.4692,0.00042,11.32026]
[1777840740468,33.2,79065.95,0.0,-0.46979,0.00042,11.32133]
[1777840746154,33.2,79066.05,0.0,-0.46975,0.00042,11.32126]
[1777840751283,33.21,79065.16,0.0,-0.47013,0.00042,11.32195]
[1777840753880,33.21,79069.37,0.0,-0.46836,0.00042,11.31866]
[1777840757286,33.21,79072.03,0.0,-0.46723,0.00042,11.31646]
[1777840761945,33.2,79069.18,0.0,-0.46843,0.00042,11.3188]
[1777840766971,33.19,79067.36,0.0,-0.46919,0.00042,11.32023]
[1777840769614,33.19,79064.44,0.0,-0.47042,0.00042,11.32247]
[1777840773014,33.19,79067.14,0.0,-0.46926,0.00042,11.31205]
[1777840778357,33.19,79067.84,0.0,-0.46896,0.00042,11.31149]
[1777840784090,33.19,79066.03,0.0,-0.46973,0.00042,11.31291]
[1777840787370,33.19,79063.39,0.0,-0.47084,0.00042,11.31489]
[1777840788355,33.19,79056.8,0.0,-0.47362,0.00042,11.31945]
[1777840789076,33.19,79056.8,0.0,-0.47362,0.00042,11.31945]
[1777840789097,33.19,79056.8,0.0,-0.47362,0.00042,11.31945]
[1777840789708,33.19,79047.12,0.0,-0.4777,0.00042,11.32515]
[1777840790277,33.19,79047.12,0.0,-0.4777,0.00042,11.32515]
[1777840790726,33.21,79041.69,0.0,-0.48001,0.00042,11.32784]
[1777840791756,33.21,79036.48,0.0,-0.48221,0.00042,11.33006]
[1777840793151,33.21,79036.39,0.0,-0.48224,0.00042,11.33009]
[1777840793732,33.21,79028.17,0.0,-0.48571,0.00042,11.33288]
[1777840794759,33.22,79022.55,0.0,-0.48809,0.00042,11.33429]
[1777840795192,33.22,79022.55,0.0,-0.48809,0.00042,11.33429]
[1777840795502,33.22,79022.55,0.0,-0.48809,0.00042,11.33429]
[1777840795516,33.22,79022.55,0.0,-0.48809,0.00042,11.33429]
[1777840795595,33.22,79023.01,0.0,-0.48789,0.00042,11.33419]
[1777840801210,33.22,79021.46,0.0,-0.48855,0.00042,11.33452]
[1777840803584,33.23,79022.77,0.0,-0.488,0.00042,11.33424]
[1777840803646,33.23,79024.11,0.0,-0.48743,0.00042,11.33394]
[1777840805740,33.23,79040.27,0.0,-0.48061,0.00042,11.32849]
[1777840808495,33.23,79032.88,0.0,-0.48373,0.00042,11.33139]
[1777840809059,33.23,79032.88,0.0,-0.48373,0.00042,11.33139]
[1777840809738,33.23,79024.87,0.0,-0.48711,0.00042,11.33376]
[1777840812821,33.24,79024.37,0.0,-0.48732,0.00042,11.33388]
[1777840814798,33.24,79019.4,0.0,-0.48942,0.00042,11.33491]
[1777840815738,33.24,79014.34,0.0,-0.49156,0.00042,11.33563]
[1777840817347,33.24,79014.52,0.0,-0.49148,0.00042,11.33561]
[1777840817831,33.24,79011.91,0.0,-0.49259,0.00042,11.33586]
[1777840818786,33.24,79003.64,0.0,-0.49608,0.00042,11.33608]
[1777840821834,33.23,78998.0,0.0,-0.49846,0.00042,11.33574]
[1777840824812,33.23,78995.48,0.0,-0.49953,0.00042,11.33545]
[1777840829834,33.23,78994.98,0.0,-0.49974,0.00042,11.33538]
[1777840834049,33.22,78992.69,0.0,-0.50071,0.00042,11.3267]
[1777840834070,33.22,78992.69,0.0,-0.50071,0.00042,11.3267]
[1777840834824,33.22,78989.78,0.0,-0.50194,0.00042,11.32617]
[1777840836786,33.21,78986.98,0.0,-0.50313,0.00042,11.32555]
[1777840837843,33.21,78983.78,0.0,-0.50448,0.00042,11.32473]
[1777840839764,33.21,78981.27,0.0,-0.50554,0.00042,11.32399]
[1777840842808,33.21,78974.75,0.0,-0.5083,0.00042,11.32169]
[1777840843769,33.21,78971.54,0.0,-0.50966,0.00042,11.32037]
[1777840845332,33.2,78970.98,0.0,-0.5099,0.00042,11.32012]
[1777840845817,33.2,78967.22,0.0,-0.51149,0.00042,11.31837]
[1777840846843,33.2,78960.59,0.0,-0.5143,0.00042,11.31484]
[1777840847167,33.2,78960.59,0.0,-0.5143,0.00042,11.31484]
[1777840847185,33.2,78960.59,0.0,-0.5143,0.00042,11.31484]
[1777840847277,33.2,78960.59,0.0,-0.5143,0.00042,11.31484]
[1777840847542,33.2,78960.59,0.0,-0.5143,0.00042,11.31484]
[1777840850563,33.2,78964.92,0.0,-0.51247,0.00042,11.31721]
[1777840855598,33.19,78966.02,0.0,-0.512,0.00042,11.31777]
[1777840857612,33.19,78968.6,0.0,-0.51091,0.00042,11.31903]
[1777840858437,33.19,78968.6,0.0,-0.51091,0.00042,11.31903]
[1777840858874,33.19,78969.37,0.0,-0.51059,0.00042,11.31939]
[1777840859410,33.19,78969.37,0.0,-0.51059,0.00042,11.31939]
[1777840859747,33.19,78973.56,0.0,-0.50881,0.00042,11.32121]
[1777840861640,33.19,78976.93,0.0,-0.50739,0.00042,11.32252]
[1777840863655,33.18,78974.34,0.0,-0.50849,0.00042,11.32153]
[1777840864494,33.18,78974.34,0.0,-0.50849,0.00042,11.32153]
[1777840864505,33.18,78974.34,0.0,-0.50849,0.00042,11.32153]
[1777840864809,33.18,78977.3,0.0,-0.50723,0.00042,11.32265]
[1777840866491,33.18,78979.46,0.0,-0.50632,0.00042,11.3234]
[1777840866808,33.18,78982.63,0.0,-0.50498,0.00042,11.3244]
[1777840870535,33.17,78984.71,0.0,-0.5041,0.00042,11.32498]
[1777840870704,33.17,78984.71,0.0,-0.5041,0.00042,11.32498]
[1777840872717,33.17,78988.1,0.0,-0.50266,0.00042,11.32581]
[1777840874616,33.17,78988.34,0.0,-0.50256,0.00042,11.32586]
[1777840874738,33.17,78988.34,0.0,-0.50256,0.00042,11.32586]
[1777840875171,33.17,78988.34,0.0,-0.50256,0.00042,11.32586]
[1777840875889,33.17,78999.64,0.0,-0.49777,0.00042,11.32754]
[1777840876430,33.17,78999.64,0.0,-0.49777,0.00042,11.32754]
[1777840876816,33.17,79003.49,0.0,-0.49614,0.00042,11.32774]
[1777840877893,33.17,79005.87,0.0,-0.49514,0.00042,11.32777]
[1777840879798,33.17,79002.4,0.0,-0.49661,0.00042,11.3277]
[1777840882868,33.16,79000.08,0.0,-0.49759,0.00042,11.32757]
[1777840884814,33.16,79004.61,0.0,-0.49567,0.00042,11.32776]
[1777840885847,33.16,79008.96,0.0,-0.49383,0.00042,11.3277]
[1777840888142,33.16,79010.54,0.0,-0.49316,0.00042,11.32761]
[1777840888832,33.16,79010.54,0.0,-0.49316,0.00042,11.32761]
[1777840890845,33.16,79007.16,0.0,-0.49459,0.00042,11.32775]
[1777840892865,33.16,79003.03,0.0,-0.49634,0.00042,11.31938]
[1777840892982,33.16,79003.03,0.0,-0.49634,0.00042,11.31938]
[1777840893917,33.16,79002.39,0.0,-0.49661,0.00042,11.31936]
[1777840894757,33.16,79002.39,0.0,-0.49661,0.00042,11.31936]
[1777840894873,33.16,79002.39,0.0,-0.49661,0.00042,11.31936]
[1777840895882,33.16,78997.94,0.0,-0.4985,0.00042,11.31905]
[1777840900893,33.15,78996.21,0.0,-0.49923,0.00042,11.31886]
[1777840905917,33.15,78995.54,0.0,-0.49952,0.00042,11.31878]
[1777840906923,33.15,78987.76,0.0,-0.50282,0.00042,11.31739]
[1777840907172,33.15,78987.76,0.0,-0.50282,0.00042,11.31739]
[1777840907482,33.15,78987.76,0.0,-0.50282,0.00042,11.31739]
[1777840907851,33.15,78982.95,0.0,-0.50486,0.00042,11.31614]
[1777840911914,33.14,78979.33,0.0,-0.5064,0.00042,11.31501]
[1777840913934,33.14,78976.92,0.0,-0.50742,0.00042,11.31416]
[1777840918947,33.14,78976.66,0.0,-0.50753,0.00042,11.31406]
[1777840920984,33.14,78974.16,0.0,-0.50859,0.00042,11.3131]
[1777840925998,33.14,78972.47,0.0,-0.50931,0.00042,11.3124]
[1777840929895,33.13,78978.08,0.0,-0.50693,0.00042,11.31458]
[1777840934915,33.13,78978.7,0.0,-0.50667,0.00042,11.31479]
[1777840937887,33.13,78983.95,0.0,-0.50444,0.00042,11.31642]
[1777840939904,33.12,78988.81,0.0,-0.50238,0.00042,11.31762]
[1777840944923,33.12,78987.11,0.0,-0.5031,0.00042,11.31724]
[1777840949944,33.12,78986.66,0.0,-0.50329,0.00042,11.31713]
[1777840954949,33.12,78986.23,0.0,-0.50348,0.00042,11.30867]
[1777840955385,33.12,78986.14,0.0,-0.50352,0.00042,11.30865]
[1777840955991,33.12,78987.58,0.0,-0.50291,0.00042,11.30899]
[1777840956932,33.12,78999.9,0.0,-0.49767,0.00042,11.31087]
[1777840957611,33.12,78999.9,0.0,-0.49767,0.00042,11.31087]
[1777840957628,33.12,78999.9,0.0,-0.49767,0.00042,11.31087]
[1777840957896,33.12,79003.09,0.0,-0.49632,0.00042,11.31103]
[1777840961908,33.12,79005.81,0.0,-0.49516,0.00042,11.31107]
[1777840965938,33.13,79008.28,0.0,-0.49411,0.00042,11.31103]
[1777840966965,33.13,79011.23,0.0,-0.49286,0.00042,11.31087]
[1777840971969,33.13,79013.07,0.0,-0.49208,0.00042,11.31071]
[1777840974964,33.14,79015.57,0.0,-0.49102,0.00042,11.31043]
[1777840978925,33.14,79013.08,0.0,-0.49208,0.00042,11.31071]
[1777840983948,33.14,79012.34,0.0,-0.49239,0.00042,11.31078]
[1777840987062,33.15,79009.21,0.0,-0.49372,0.00042,11.31099]
[1777840989478,33.15,79009.69,0.0,-0.49351,0.00042,11.31097]
[1777840989979,33.15,79008.65,0.0,-0.49396,0.00042,11.31101]
[1777840990935,33.15,79004.22,0.0,-0.49584,0.00042,11.31106]
[1777840994990,33.15,79001.54,0.0,-0.49697,0.00042,11.31097]
[1777841000017,33.15,78999.84,0.0,-0.4977,0.00042,11.31086]
[1777841000964,33.15,78999.84,0.0,-0.4977,0.00042,11.31086]
[1777841001044,33.14,78999.57,0.0,-0.49781,0.00042,11.31084]
[1777841002738,33.14,79010.37,0.0,-0.49323,0.00042,11.31093]
[1777841008598,33.14,79011.2,0.0,-0.49287,0.00042,11.31087]
[1777841008813,33.14,79015.0,0.0,-0.49126,0.00042,11.31051]
[1777841013832,33.15,79014.72,0.0,-0.49138,0.00042,11.30218]
[1777841017701,33.15,79015.98,0.0,-0.49084,0.00042,11.30202]
[1777841017748,33.15,79016.36,0.0,-0.49068,0.00042,11.30197]
[1777841019977,33.15,79011.91,0.0,-0.49257,0.00042,11.30246]
[1777841021984,33.15,79007.9,0.0,-0.49427,0.00042,11.30268]
[1777841028081,33.15,79007.84,0.0,-0.4943,0.00042,11.30268]
[1777841033147,33.15,79007.55,0.0,-0.49442,0.00042,11.30269]
[1777841036115,33.15,79010.32,0.0,-0.49325,0.00042,11.30257]
[1777841041324,33.15,79012.26,0.0,-0.49242,0.00042,11.30243]
[1777841046888,33.15,79013.54,0.0,-0.49188,0.00042,11.30231]
[1777841052994,33.16,79014.75,0.0,-0.49137,0.00042,11.30218]
[1777841058028,33.16,79014.95,0.0,-0.49128,0.00042,11.30215]
[1777841063063,33.16,79015.38,0.0,-0.4911,0.00042,11.3021]
[1777841067092,33.16,79012.92,0.0,-0.49214,0.00042,11.30237]
[1777841067735,33.16,79012.92,0.0,-0.49214,0.00042,11.30237]
[1777841068098,33.17,79012.04,0.0,-0.49252,0.00042,11.30245]
[1777841070154,33.17,79011.41,0.0,-0.49278,0.00042,11.3025]
[1777841070169,33.17,79011.41,0.0,-0.49278,0.00042,11.3025]
[1777841071120,33.17,79009.08,0.0,-0.49377,0.00042,11.29427]
[1777841076061,33.17,79005.86,0.0,-0.49514,0.00042,11.29435]
[1777841080045,33.17,79003.36,0.0,-0.4962,0.00042,11.29432]
[1777841085071,33.17,79002.98,0.0,-0.49636,0.00042,11.29431]
[1777841086143,33.17,79000.64,0.0,-0.49736,0.00042,11.2942]
[1777841091173,33.16,78999.31,0.0,-0.49792,0.00042,11.2941]
[1777841096195,33.16,78998.29,0.0,-0.49836,0.00042,11.29401]
[1777841100061,33.16,78992.96,0.0,-0.50062,0.00043,11.29333]
[1777841105070,33.16,78991.8,0.0,-0.50111,0.00043,11.29314]
[1777841110074,33.16,78991.08,0.0,-0.50142,0.00043,11.29301]
[1777841115083,33.15,78991.04,0.0,-0.50144,0.00043,11.293]
[1777841120086,33.15,78991.14,0.0,-0.5014,0.00043,11.29302]
[1777841125112,33.15,78990.68,0.0,-0.50159,0.00043,11.29293]
[1777841127900,33.15,78990.41,0.0,-0.50171,0.00043,11.29288]
[1777841128072,33.15,78990.45,0.0,-0.50169,0.00043,11.29289]
[1777841129534,33.15,78999.04,0.0,-0.49804,0.00043,11.29408]
[1777841130747,33.15,79003.91,0.0,-0.49597,0.00043,11.29434]
[1777841135763,33.15,79005.28,0.0,-0.49539,0.00043,11.28598]
[1777841137955,33.15,79001.84,0.0,-0.49685,0.00043,11.28589]
[1777841141719,33.15,79001.46,0.0,-0.49701,0.00043,11.28588]
[1777841142105,33.15,79001.46,0.0,-0.49701,0.00043,11.28588]
[1777841147113,33.15,79000.0,0.0,-0.49763,0.00043,11.28579]
[1777841152142,33.14,78998.78,0.0,-0.49815,0.00043,11.28569]
[1777841154125,33.14,78994.57,0.0,-0.49994,0.00043,11.28521]
[1777841159134,33.14,78994.35,0.0,-0.50004,0.00043,11.28518]
[1777841160937,33.14,78994.12,0.0,-0.50014,0.00043,11.28514]
[1777841161093,33.14,78994.12,0.0,-0.50014,0.00043,11.28514]
[1777841162768,33.13,78986.92,0.0,-0.5032,0.00043,11.28375]
[1777841164002,33.13,78986.92,0.0,-0.5032,0.00043,11.28375]
[1777841164146,33.13,78983.18,0.0,-0.50479,0.00043,11.28277]
[1777841168110,33.13,78977.81,0.0,-0.50708,0.00043,11.28104]
[1777841169184,33.13,78975.32,0.0,-0.50814,0.00043,11.28011]
[1777841170922,33.13,78974.85,0.0,-0.50834,0.00043,11.27992]
[1777841171160,33.12,78974.71,0.0,-0.5084,0.00043,11.27987]
[1777841173152,33.12,78970.04,0.0,-0.51039,0.00043,11.27788]
[1777841174185,33.12,78966.69,0.0,-0.51182,0.00043,11.27628]
[1777841175166,33.12,78963.74,0.0,-0.51307,0.00043,11.27475]
[1777841175371,33.12,78963.74,0.0,-0.51307,0.00043,11.27475]
[1777841176211,33.12,78958.76,0.0,-0.51519,0.00043,11.27191]
[1777841176841,33.12,78958.76,0.0,-0.51519,0.00043,11.27191]
[1777841176857,33.12,78958.76,0.0,-0.51519,0.00043,11.27191]
[1777841177167,33.12,78954.55,0.0,-0.51699,0.00043,11.26927]
[1777841182180,33.12,78956.12,0.0,-0.51632,0.00043,11.27028]
[1777841183186,33.12,78949.73,0.0,-0.51904,0.00043,11.26596]
[1777841183516,33.12,78949.73,0.0,-0.51904,0.00043,11.26596]
[1777841183530,33.12,78949.73,0.0,-0.51904,0.00043,11.26596]
[1777841183559,33.12,78949.73,0.0,-0.51904,0.00043,11.26596]
[1777841183913,33.12,78949.73,0.0,-0.51904,0.00043,11.26595]
[1777841184919,33.12,78938.2,0.0,-0.52395,0.00043,11.25683]
[1777841185322,33.12,78938.2,0.0,-0.52395,0.00043,11.25683]
[1777841185542,33.12,78938.2,0.0,-0.52395,0.00043,11.25683]
[1777841185927,33.12,78937.06,0.0,-0.52443,0.00043,11.25584]
[1777841191168,33.11,78940.73,0.0,-0.52289,0.00043,11.25059]
[1777841192061,33.11,78945.06,0.0,-0.52105,0.00043,11.25407]
[1777841195996,33.11,78947.45,0.0,-0.52004,0.00043,11.25589]
[1777841201237,33.1,78949.69,0.0,-0.51909,0.00043,11.25752]
[1777841207073,33.09,78950.05,0.0,-0.51894,0.00043,11.25777]
[1777841212109,33.08,78948.5,0.0,-0.51961,0.00043,11.25664]
[1777841217145,33.07,78948.0,0.0,-0.51983,0.00043,11.25626]
[1777841223185,33.07,78948.15,0.0,-0.51977,0.00043,11.25637]
[1777841228222,33.06,78946.28,0.0,-0.52057,0.00043,11.25495]
[1777841233256,33.05,78945.94,0.0,-0.52072,0.00043,11.25469]
[1777841238291,33.05,78945.29,0.0,-0.521,0.00043,11.25418]
[1777841240581,33.04,78942.47,0.0,-0.52221,0.00043,11.25193]
[1777841242217,33.04,78939.89,0.0,-0.52331,0.00043,11.24978]
[1777841244062,33.04,78942.52,0.0,-0.52219,0.00043,11.25197]
[1777841250946,33.04,78941.11,0.0,-0.5228,0.00043,11.2508]
[1777841253714,33.03,78943.0,0.0,-0.52201,0.00043,11.24395]
[1777841260848,33.03,78946.16,0.0,-0.52066,0.00043,11.24643]
[1777841266489,33.03,78946.09,0.0,-0.5207,0.00043,11.24638]
[1777841271734,33.02,78946.21,0.0,-0.52065,0.00043,11.24646]
[1777841278169,33.02,78946.21,0.0,-0.52065,0.00043,11.24646]
[1777841281809,33.01,78943.97,0.0,-0.52161,0.00043,11.2447]
[1777841284613,33.01,78941.23,0.0,-0.52279,0.00043,11.24247]
[1777841287760,33.01,78935.03,0.0,-0.52544,0.00043,11.23706]
[1777841291353,33.0,78934.77,0.0,-0.52555,0.00043,11.23681]
[1777841292314,33.0,78926.24,0.0,-0.5292,0.00043,11.22853]
[1777841293096,33.0,78926.24,0.0,-0.5292,0.00043,11.22853]
[1777841293140,33.0,78918.1,0.0,-0.53268,0.00043,11.21975]
[1777841294073,33.0,78918.1,0.0,-0.53268,0.00043,11.21975]
[1777841294348,33.0,78916.96,0.0,-0.53317,0.00043,11.21845]
[1777841294855,33.0,78916.96,0.0,-0.53317,0.00043,11.21845]
[1777841295257,33.0,78916.96,0.0,-0.53317,0.00043,11.21845]
[1777841295337,33.0,78911.59,0.0,-0.53546,0.00043,11.21211]
[1777841296301,32.99,78893.76,0.0,-0.54307,0.00043,11.18843]
[1777841297138,32.99,78893.76,0.0,-0.54307,0.00043,11.18843]
[1777841297316,32.99,78889.32,0.0,-0.54496,0.00043,11.1819]
[1777841298271,32.99,78894.75,0.0,-0.54265,0.00043,11.18985]
[1777841299916,32.99,78892.75,0.0,-0.5435,0.00043,11.18696]
[1777841299927,32.99,78892.75,0.0,-0.5435,0.00043,11.18696]
[1777841300024,32.99,78892.75,0.0,-0.5435,0.00043,11.18696]
[1777841300266,32.99,78890.78,0.0,-0.54434,0.00043,11.18407]
[1777841301197,32.99,78887.03,0.0,-0.54594,0.00043,11.17843]
[1777841301951,32.99,78884.46,0.0,-0.54703,0.00043,11.17446]
[1777841305777,32.99,78881.47,0.0,-0.54831,0.00043,11.16971]
[1777841307100,32.98,78878.82,0.0,-0.54944,0.00043,11.16541]
[1777841307455,32.98,78878.82,0.0,-0.54944,0.00043,11.16541]
[1777841308307,32.98,78876.16,0.0,-0.55058,0.00043,11.16101]
[1777841309250,32.98,78874.01,0.0,-0.5515,0.00043,11.15739]
[1777841314276,32.98,78873.07,0.0,-0.55194,0.00043,11.14731]
[1777841314520,32.98,78871.34,0.0,-0.55268,0.00043,11.14433]
[1777841314545,32.98,78871.34,0.0,-0.55268,0.00043,11.14433]
[1777841314937,32.98,78868.14,0.0,-0.55405,0.00043,11.13872]
[1777841321288,32.97,78869.47,0.0,-0.55349,0.00043,11.14104]
[1777841323243,32.97,78865.35,0.0,-0.55525,0.00043,11.13367]
[1777841323707,32.97,78865.35,0.0,-0.55525,0.00043,11.13367]
[1777841324083,32.97,78866.08,0.0,-0.55494,0.00043,11.13498]
[1777841326937,32.96,78868.27,0.0,-0.55401,0.00043,11.13887]
[1777841330128,32.96,78852.89,0.0,-0.56056,0.00042,11.11014]
[1777841331496,32.96,78852.12,0.0,-0.56088,0.00042,11.10862]
[1777841331517,32.96,78852.12,0.0,-0.56088,0.00042,11.10862]
[1777841332165,32.96,78852.18,0.0,-0.56086,0.00042,11.10874]
[1777841333814,32.96,78852.36,0.0,-0.56078,0.00042,11.10909]
[1777841333977,32.96,78852.36,0.0,-0.56078,0.00042,11.10909]
[1777841335874,32.96,78851.83,0.0,-0.56101,0.00042,11.10804]
[1777841335991,32.96,78851.83,0.0,-0.56101,0.00042,11.10804]
[1777841336998,32.96,78848.14,0.0,-0.56257,0.00042,11.10065]
[1777841338005,32.96,78844.78,0.0,-0.564,0.00042,11.09378]
[1777841339014,32.96,78840.47,0.0,-0.56583,0.00042,11.08476]
[1777841339443,32.96,78840.47,0.0,-0.56583,0.00042,11.08476]
[1777841340033,32.96,78840.47,0.0,-0.56583,0.00042,11.08476]
[1777841340128,32.96,78834.11,0.0,-0.56852,0.00042,11.07104]
[1777841344050,32.96,78840.71,0.0,-0.56572,0.00042,11.08529]
[1777841344534,32.96,78840.71,0.0,-0.56572,0.00042,11.08529]
[1777841344549,32.96,78840.71,0.0,-0.56572,0.00042,11.08529]
[1777841345230,32.96,78846.91,0.0,-0.56309,0.00042,11.09817]
[1777841349399,32.96,78848.35,0.0,-0.56248,0.00042,11.1011]
[1777841349227,32.96,78854.81,0.0,-0.55974,0.00042,11.11389]
[1777841350093,32.96,78855.16,0.0,-0.55959,0.00042,11.11457]
[1777841351357,32.96,78860.19,0.0,-0.55745,0.00043,11.12414]
[1777841351429,32.96,78860.19,0.0,-0.55745,0.00043,11.12414]
[1777841352309,32.96,78860.09,0.0,-0.5575,0.00043,11.12395]
[1777841357535,32.96,78861.32,0.0,-0.55698,0.00043,11.12623]
[1777841358289,32.96,78861.32,0.0,-0.55698,0.00043,11.12623]
[1777841358390,32.96,78848.46,0.0,-0.56244,0.00042,11.10128]
[1777841359803,32.96,78848.46,0.0,-0.56244,0.00042,11.10128]
[1777841359818,32.96,78848.46,0.0,-0.56244,0.00042,11.10128]
[1777841360163,32.96,78847.32,0.0,-0.56293,0.00042,11.09896]
[1777841361797,32.96,78847.27,0.0,-0.56295,0.00042,11.09886]
[1777841361816,32.96,78847.27,0.0,-0.56295,0.00042,11.09886]
[1777841362378,32.96,78844.52,0.0,-0.56412,0.00042,11.09321]
[1777841364272,32.96,78844.52,0.0,-0.56412,0.00042,11.09321]
[1777841364362,32.96,78844.52,0.0,-0.56412,0.00042,11.09321]
[1777841364393,32.96,78839.34,0.0,-0.56631,0.00042,11.08233]
[1777841367212,32.96,78835.24,0.0,-0.56805,0.00042,11.07349]
[1777841368425,32.96,78835.24,0.0,-0.56805,0.00042,11.07349]
[1777841369226,32.96,78834.71,0.0,-0.56827,0.00042,11.07234]
[1777841371239,32.96,78831.57,0.0,-0.56965,0.00042,11.05687]
[1777841373254,32.96,78829.12,0.0,-0.57069,0.00042,11.05137]
[1777841374261,32.96,78832.39,0.0,-0.56931,0.00042,11.0587]
[1777841375388,32.96,78832.39,0.0,-0.56931,0.00042,11.0587]
[1777841376277,32.96,78834.21,0.0,-0.56854,0.00042,11.06272]
[1777841377209,32.96,78834.21,0.0,-0.56854,0.00042,11.06272]
[1777841377221,32.96,78834.21,0.0,-0.56854,0.00042,11.06272]
[1777841377282,32.96,78836.36,0.0,-0.56763,0.00042,11.06742]
[1777841382317,32.96,78839.08,0.0,-0.56648,0.00042,11.07326]
[1777841383387,32.96,78839.08,0.0,-0.56648,0.00042,11.07326]
[1777841383412,32.96,78838.62,0.0,-0.56667,0.00042,11.07227]
[1777841387353,32.95,78836.03,0.0,-0.56777,0.00042,11.06667]
[1777841392388,32.95,78834.25,0.0,-0.56853,0.00042,11.06276]
[1777841397643,32.95,78834.37,0.0,-0.56848,0.00042,11.06301]
[1777841403465,32.95,78835.51,0.0,-0.568,0.00042,11.06549]
[1777841403590,32.95,78835.51,0.0,-0.568,0.00042,11.06549]
[1777841404472,32.95,78836.17,0.0,-0.56772,0.00042,11.06694]
[1777841404923,32.95,78836.17,0.0,-0.56772,0.00042,11.06694]
[1777841405057,32.95,78836.17,0.0,-0.56772,0.00042,11.06694]
[1777841405130,32.95,78836.17,0.0,-0.56772,0.00042,11.06694]
[1777841405479,32.95,78841.23,0.0,-0.56557,0.00042,11.07779]
[1777841406485,32.95,78853.1,0.0,-0.56053,0.00043,11.10197]
[1777841407059,32.95,78853.1,0.0,-0.56053,0.00043,11.10197]
[1777841407468,32.95,78857.94,0.0,-0.55848,0.00043,11.11133]
[1777841408062,32.95,78857.94,0.0,-0.55848,0.00043,11.11133]
[1777841408403,32.95,78858.7,0.0,-0.55815,0.00043,11.11277]
[1777841409023,32.95,78858.7,0.0,-0.55815,0.00043,11.11277]
[1777841409477,32.95,78859.21,0.0,-0.55794,0.00043,11.11373]
[1777841411087,32.95,78859.69,0.0,-0.55773,0.00043,11.11464]
[1777841411316,32.95,78859.69,0.0,-0.55773,0.00043,11.11464]
[1777841411356,32.95,78859.69,0.0,-0.55773,0.00043,11.11464]
[1777841411487,32.95,78859.69,0.0,-0.55773,0.00043,11.11464]
[1777841411392,32.95,78860.26,0.0,-0.55749,0.00043,11.11571]
[1777841411515,32.95,78860.26,0.0,-0.55749,0.00043,11.11571]
[1777841411590,32.95,78860.26,0.0,-0.55749,0.00043,11.11571]
[1777841411617,32.95,78860.26,0.0,-0.55749,0.00043,11.11571]
[1777841412417,32.95,78871.96,0.0,-0.55251,0.00043,11.13677]
[1777841413241,32.95,78871.96,0.0,-0.55251,0.00043,11.13677]
[1777841413273,32.95,78871.96,0.0,-0.55251,0.00043,11.13677]
[1777841413342,32.95,78878.62,0.0,-0.54967,0.00043,11.14798]
[1777841414064,32.95,78878.62,0.0,-0.54967,0.00043,11.14798]
[1777841414394,32.95,78884.18,0.0,-0.54729,0.00043,11.1569]
[1777841416171,32.95,78886.69,0.0,-0.54622,0.00043,11.1608]
[1777841416996,32.95,78886.69,0.0,-0.54622,0.00043,11.1608]
[1777841417025,32.95,78886.69,0.0,-0.54622,0.00043,11.1608]
[1777841417464,32.95,78886.69,0.0,-0.54622,0.00043,11.1608]
[1777841418383,32.95,78883.13,0.0,-0.54774,0.00043,11.15524]
[1777841419457,32.95,78879.18,0.0,-0.54943,0.00043,11.14889]
[1777841423237,32.95,78878.84,0.0,-0.54958,0.00043,11.14833]
[1777841423410,32.95,78876.35,0.0,-0.55064,0.00043,11.14421]
[1777841428437,32.95,78876.86,0.0,-0.55042,0.00043,11.14505]
[1777841430914,32.95,78876.33,0.0,-0.55065,0.00043,11.14417]
[1777841431481,32.95,78876.51,0.0,-0.55061,0.00043,11.136]
[1777841436499,32.95,78876.14,0.0,-0.55077,0.00043,11.13537]
[1777841441528,32.94,78876.64,0.0,-0.55056,0.00043,11.1362]
[1777841444544,32.94,78878.77,0.0,-0.54965,0.00043,11.13972]
[1777841449552,32.94,78880.19,0.0,-0.54905,0.00043,11.14203]
[1777841451478,32.94,78882.84,0.0,-0.54792,0.00043,11.14628]
[1777841456485,32.94,78883.23,0.0,-0.54776,0.00043,11.14688]
[1777841461512,32.94,78881.73,0.0,-0.5484,0.00043,11.14448]
[1777841463771,32.94,78881.36,0.0,-0.54856,0.00043,11.14388]
[1777841464519,32.93,78875.01,0.0,-0.55128,0.00043,11.1334]
[1777841465558,32.93,78871.48,0.0,-0.55278,0.00043,11.12736]
[1777841470582,32.93,78870.35,0.0,-0.55326,0.00043,11.12539]
[1777841471928,32.93,78871.3,0.0,-0.55286,0.00043,11.12704]
[1777841471938,32.93,78871.3,0.0,-0.55286,0.00043,11.12704]
[1777841471963,32.93,78871.3,0.0,-0.55286,0.00043,11.12704]
[1777841471969,32.93,78871.3,0.0,-0.55286,0.00043,11.12704]
[1777841472454,32.93,78871.3,0.0,-0.55286,0.00043,11.12704]
[1777841472485,32.93,78871.3,0.0,-0.55286,0.00043,11.12704]
[1777841472556,32.93,78880.33,0.0,-0.549,0.00043,11.1422]
[1777841472658,32.93,78880.33,0.0,-0.549,0.00043,11.1422]
[1777841472699,32.93,78880.33,0.0,-0.549,0.00043,11.1422]
[1777841472868,32.93,78880.33,0.0,-0.549,0.00043,11.1422]
[1777841472911,32.93,78880.33,0.0,-0.549,0.00043,11.1422]
[1777841473082,32.93,78880.33,0.0,-0.549,0.00043,11.1422]
[1777841473119,32.93,78880.33,0.0,-0.549,0.00043,11.1422]
[1777841473131,32.93,78880.33,0.0,-0.549,0.00043,11.1422]
[1777841473293,32.93,78880.33,0.0,-0.549,0.00043,11.1422]
[1777841473392,32.93,78877.99,0.0,-0.55001,0.00043,11.13837]
[1777841473882,32.93,78877.99,0.0,-0.55001,0.00043,11.13837]
[1777841473983,32.93,78876.01,0.0,-0.55085,0.00043,11.13507]
[1777841475120,32.93,78876.01,0.0,-0.55085,0.00043,11.13507]
[1777841475505,32.93,78876.08,0.0,-0.55082,0.00043,11.13519]
[1777841475967,32.93,78876.08,0.0,-0.55082,0.00043,11.13519]
[1777841476551,32.93,78875.66,0.0,-0.551,0.00043,11.13448]
[1777841477027,32.93,78875.66,0.0,-0.551,0.00043,11.13448]
[1777841477469,32.93,78875.73,0.0,-0.55097,0.00043,11.13459]
[1777841480521,32.93,78872.13,0.0,-0.55251,0.00043,11.12845]
[1777841485527,32.93,78872.26,0.0,-0.55246,0.00043,11.12867]
[1777841490545,32.93,78872.71,0.0,-0.55227,0.00043,11.12943]
[1777841490557,32.93,78870.08,0.0,-0.55339,0.00043,11.12486]
[1777841495566,32.93,78868.71,0.0,-0.55402,0.00043,11.11396]
[1777841500577,32.92,78869.71,0.0,-0.5536,0.00043,11.11572]
[1777841500557,32.92,78872.89,0.0,-0.55224,0.00043,11.12125]
[1777841501455,32.92,78872.89,0.0,-0.55224,0.00043,11.12125]
[1777841501498,32.92,78877.24,0.0,-0.55038,0.00043,11.1286]
[1777841502500,32.92,78879.74,0.0,-0.54931,0.00043,11.13272]
[1777841507521,32.92,78879.34,0.0,-0.54949,0.00043,11.13206]
[1777841508589,32.92,78879.33,0.0,-0.54949,0.00043,11.13204]
[1777841509207,32.92,78879.57,0.0,-0.54939,0.00043,11.13243]
[1777841513442,32.92,78884.69,0.0,-0.5472,0.00043,11.14062]
[1777841516090,32.92,78883.95,0.0,-0.54752,0.00043,11.13946]
[1777841516111,32.92,78883.95,0.0,-0.54752,0.00043,11.13946]
[1777841516537,32.92,78883.88,0.0,-0.54755,0.00043,11.13934]
[1777841521537,32.92,78885.11,0.0,-0.54702,0.00043,11.14127]
[1777841524565,32.92,78887.93,0.0,-0.54582,0.00043,11.14561]
[1777841529588,32.91,78886.23,0.0,-0.54655,0.00043,11.14299]
[1777841531536,32.91,78881.99,0.0,-0.54837,0.00043,11.13631]
[1777841536549,32.92,78881.54,0.0,-0.54856,0.00043,11.13559]
[1777841536561,32.92,78877.86,0.0,-0.55013,0.00043,11.12958]
[1777841537574,32.91,78874.09,0.0,-0.55174,0.00043,11.12324]
[1777841538089,32.91,78874.09,0.0,-0.55174,0.00043,11.12324]
[1777841538411,32.91,78874.09,0.0,-0.55175,0.00043,11.12323]
[1777841539419,32.91,78869.39,0.0,-0.55376,0.00043,11.11508]
[1777841541432,32.91,78862.43,0.0,-0.55673,0.00043,11.10249]
[1777841541842,32.91,78862.43,0.0,-0.55673,0.00043,11.10249]
[1777841541859,32.91,78862.43,0.0,-0.55673,0.00043,11.10249]
[1777841542439,32.91,78861.16,0.0,-0.55727,0.00043,11.10012]
[1777841547474,32.91,78861.24,0.0,-0.55724,0.00043,11.10027]
[1777841553515,32.91,78862.34,0.0,-0.55682,0.00043,11.09381]
[1777841558552,32.91,78864.04,0.0,-0.5561,0.00043,11.09692]
[1777841559384,32.91,78864.04,0.0,-0.5561,0.00043,11.09692]
[1777841559421,32.91,78864.04,0.0,-0.5561,0.00043,11.09692]
[1777841559562,32.91,78863.94,0.0,-0.55614,0.00043,11.09673]
[1777841560565,32.9,78869.09,0.0,-0.55394,0.00043,11.10601]
[1777841561573,32.9,78879.34,0.0,-0.54956,0.00043,11.12348]
[1777841562579,32.9,78883.52,0.0,-0.54777,0.00043,11.13021]
[1777841562748,32.9,78883.52,0.0,-0.54777,0.00043,11.13021]
[1777841563642,32.9,78882.28,0.0,-0.5483,0.00043,11.12822]
[1777841563913,32.9,78882.28,0.0,-0.5483,0.00043,11.12822]
[1777841564593,32.9,78882.28,0.0,-0.5483,0.00043,11.12822]
[1777841569628,32.89,78880.99,0.0,-0.54887,0.00043,11.1261]
[1777841574662,32.89,78879.37,0.0,-0.54957,0.00043,11.12343]
[1777841579697,32.88,78878.38,0.0,-0.55001,0.00043,11.12176]
[1777841585740,32.87,78877.74,0.0,-0.55029,0.00043,11.12065]
[1777841590776,32.87,78876.57,0.0,-0.5508,0.00043,11.11866]
[1777841596256,32.86,78876.41,0.0,-0.55088,0.00043,11.11837]
[1777841602234,32.86,78875.89,0.0,-0.55111,0.00043,11.11748]
[1777841608335,32.85,78876.31,0.0,-0.55095,0.00043,11.11811]
[1777841608373,32.85,78878.52,0.0,-0.55,0.00043,11.12179]
[1777841610570,32.85,78878.52,0.0,-0.55,0.00043,11.12179]
[1777841610608,32.84,78879.52,0.0,-0.54958,0.00043,11.12342]
[1777841611682,32.84,78882.7,0.0,-0.54826,0.00043,11.12009]
[1777841612610,32.84,78885.37,0.0,-0.54711,0.00043,11.12432]
[1777841614549,32.84,78887.07,0.0,-0.54638,0.00043,11.12696]
[1777841614564,32.84,78887.07,0.0,-0.54638,0.00043,11.12696]
[1777841614636,32.84,78887.11,0.0,-0.54637,0.00043,11.12702]
[1777841615700,32.84,78882.75,0.0,-0.54824,0.00043,11.12014]
[1777841616657,32.84,78877.07,0.0,-0.55068,0.00043,11.11082]
[1777841617680,32.83,78874.68,0.0,-0.55171,0.00043,11.10678]
[1777841622681,32.83,78874.83,0.0,-0.55165,0.00043,11.10703]
[1777841622731,32.83,78874.44,0.0,-0.55182,0.00043,11.10636]
[1777841623616,32.83,78873.05,0.0,-0.55242,0.00043,11.10396]
[1777841628637,32.83,78872.47,0.0,-0.55267,0.00043,11.10294]
[1777841633645,32.83,78872.4,0.0,-0.55271,0.00043,11.10279]
[1777841638665,32.82,78872.47,0.0,-0.55268,0.00043,11.10289]
[1777841643674,32.82,78872.56,0.0,-0.55265,0.00043,11.10302]
[1777841648688,32.81,78873.1,0.0,-0.55243,0.00043,11.10392]
[1777841653713,32.81,78873.14,0.0,-0.55242,0.00043,11.10397]
[1777841658723,32.8,78872.97,0.0,-0.5525,0.00043,11.10364]
[1777841663746,32.8,78873.02,0.0,-0.55249,0.00043,11.10369]
[1777841668765,32.79,78872.75,0.0,-0.55261,0.00043,11.10318]
[1777841673783,32.78,78871.08,0.0,-0.55339,0.00043,11.09171]
[1777841675175,32.78,78870.92,0.0,-0.55346,0.00043,11.09142]
[1777841675193,32.78,78870.92,0.0,-0.55346,0.00043,11.09142]
[1777841675671,32.78,78870.84,0.0,-0.5535,0.00043,11.09127]
[1777841677711,32.78,78867.11,0.0,-0.5551,0.00043,11.08459]
[1777841678695,32.78,78863.47,0.0,-0.55667,0.00043,11.07791]
[1777841684638,32.77,78863.41,0.0,-0.5567,0.00043,11.07776]
[1777841689939,32.77,78863.84,0.0,-0.55653,0.00043,11.07853]
[1777841691787,32.77,78864.08,0.0,-0.55642,0.00043,11.07897]
[1777841691598,32.77,78860.47,0.0,-0.55797,0.00043,11.07221]
[1777841692486,32.77,78860.47,0.0,-0.55797,0.00043,11.07221]
[1777841693402,32.77,78860.47,0.0,-0.55797,0.00043,11.07221]
[1777841693501,32.77,78857.41,0.0,-0.55929,0.00043,11.06635]
[1777841700542,32.77,78857.8,0.0,-0.55911,0.00043,11.06713]
[1777841702556,32.77,78861.91,0.0,-0.55735,0.00043,11.07496]
[1777841704778,32.77,78864.16,0.0,-0.55638,0.00043,11.07914]
[1777841711289,32.77,78865.05,0.0,-0.556,0.00043,11.08077]
[1777841716197,32.77,78865.61,0.0,-0.55577,0.00043,11.08178]
[1777841716653,32.77,78867.49,0.0,-0.55496,0.00043,11.0852]
[1777841724503,32.76,78867.31,0.0,-0.55504,0.00043,11.08486]
[1777841724671,32.76,78867.31,0.0,-0.55504,0.00043,11.08486]
[1777841724772,32.76,78867.23,0.0,-0.55508,0.00043,11.08469]
[1777841730752,32.76,78867.51,0.0,-0.55497,0.00043,11.08517]
[1777841735823,32.75,78867.06,0.0,-0.55521,0.00043,11.07582]
[1777841740823,32.75,78867.24,0.0,-0.55514,0.00043,11.07614]
[1777841746865,32.75,78867.26,0.0,-0.55514,0.00043,11.07615]
[1777841752908,32.75,78867.39,0.0,-0.55509,0.00043,11.07636]
[1777841757943,32.74,78867.86,0.0,-0.55489,0.00043,11.07719]
[1777841761665,32.74,78868.19,0.0,-0.55475,0.00043,11.07777]
[1777841761745,32.74,78868.19,0.0,-0.55475,0.00043,11.07776]
[1777841762535,32.74,78870.27,0.0,-0.55386,0.00043,11.08148]
[1777841763691,32.74,78870.27,0.0,-0.55386,0.00043,11.08148]
[1777841763791,32.74,78876.54,0.0,-0.55116,0.00043,11.09236]
[1777841765241,32.74,78878.43,0.0,-0.55034,0.00043,11.09553]
[1777841765788,32.74,78879.0,0.0,-0.5501,0.00043,11.09648]
[1777841770790,32.74,78877.08,0.0,-0.55093,0.00043,11.09325]
[1777841770772,32.74,78874.92,0.0,-0.55186,0.00043,11.08957]
[1777841775783,32.73,78873.64,0.0,-0.55242,0.00043,11.08736]
[1777841780810,32.73,78874.03,0.0,-0.55225,0.00043,11.08802]
[1777841785837,32.73,78874.03,0.0,-0.55225,0.00043,11.08802]
[1777841790851,32.73,78874.0,0.0,-0.55226,0.00043,11.08797]
[1777841795862,32.73,78874.71,0.0,-0.552,0.00043,11.08069]
[1777841797067,32.73,78874.66,0.0,-0.55202,0.00043,11.0806]
[1777841797894,32.73,78878.19,0.0,-0.5505,0.00043,11.08659]
[1777841798850,32.73,78885.26,0.0,-0.54745,0.00043,11.09811]
[1777841803858,32.73,78885.28,0.0,-0.54744,0.00043,11.09814]
[1777841808882,32.73,78883.75,0.0,-0.5481,0.00043,11.09569]
[1777841810978,32.73,78884.93,0.0,-0.54759,0.00043,11.09757]
[1777841811881,32.73,78885.64,0.0,-0.54729,0.00043,11.09869]
[1777841815064,32.73,78886.27,0.0,-0.54702,0.00043,11.09968]
[1777841815080,32.73,78886.27,0.0,-0.54702,0.00043,11.09968]
[1777841815814,32.73,78886.27,0.0,-0.54702,0.00043,11.09967]
[1777841820820,32.72,78885.01,0.0,-0.54757,0.00043,11.09767]
[1777841825836,32.72,78884.99,0.0,-0.54758,0.00043,11.09763]
[1777841830843,32.72,78883.3,0.0,-0.54831,0.00043,11.09491]
[1777841835844,32.72,78882.81,0.0,-0.54853,0.00043,11.0941]
[1777841840845,32.71,78881.65,0.0,-0.54904,0.00043,11.0922]
[1777841845858,32.71,78881.7,0.0,-0.54902,0.00043,11.09226]
[1777841850871,32.71,78880.95,0.0,-0.54935,0.00043,11.09102]
[1777841855888,32.7,78879.99,0.0,-0.54981,0.00043,11.08091]
[1777841856864,32.7,78877.68,0.0,-0.55081,0.00043,11.07704]
[1777841861870,32.7,78877.0,0.0,-0.55111,0.00043,11.07588]
[1777841864876,32.7,78874.23,0.0,-0.55231,0.00043,11.07112]
[1777841866915,32.7,78872.13,0.0,-0.55322,0.00043,11.06746]
[1777841871915,32.7,78872.21,0.0,-0.55318,0.00043,11.0676]
[1777841876032,32.7,78870.85,0.0,-0.55377,0.00043,11.0652]
[1777841876863,32.7,78869.6,0.0,-0.55431,0.00043,11.06297]
[1777841878179,32.7,78869.6,0.0,-0.55431,0.00043,11.06297]
[1777841878191,32.7,78869.6,0.0,-0.55431,0.00043,11.06297]
[1777841878878,32.7,78868.91,0.0,-0.55461,0.00043,11.06173]
[1777841881345,32.7,78868.42,0.0,-0.55482,0.00043,11.06085]
[1777841881825,32.7,78868.42,0.0,-0.55482,0.00043,11.06085]
[1777841882831,32.7,78872.1,0.0,-0.55323,0.00043,11.06741]
[1777841883420,32.7,78872.1,0.0,-0.55323,0.00043,11.06741]
[1777841883437,32.7,78872.1,0.0,-0.55323,0.00043,11.06741]
[1777841883908,32.7,78879.02,0.0,-0.55024,0.00043,11.07927]
[1777841888928,32.7,78879.5,0.0,-0.55003,0.00043,11.08007]
[1777841893933,32.7,78878.38,0.0,-0.55052,0.00043,11.07819]
[1777841893913,32.7,78875.65,0.0,-0.5517,0.00043,11.07356]
[1777841895924,32.7,78873.12,0.0,-0.55279,0.00043,11.06919]
[1777841900950,32.7,78873.38,0.0,-0.55268,0.00043,11.06964]
[1777841905975,32.7,78873.26,0.0,-0.55273,0.00043,11.06944]
[1777841905994,32.7,78875.69,0.0,-0.55168,0.00043,11.07363]
[1777841907000,32.7,78880.4,0.0,-0.54964,0.00043,11.08155]
[1777841912000,32.7,78878.97,0.0,-0.55026,0.00043,11.07917]
[1777841917002,32.7,78879.75,0.0,-0.54997,0.00043,11.07195]
[1777841922031,32.69,78880.27,0.0,-0.54975,0.00043,11.0728]
[1777841927058,32.69,78880.42,0.0,-0.54968,0.00043,11.07304]
[1777841932073,32.69,78880.75,0.0,-0.54954,0.00043,11.07357]
[1777841937093,32.69,78880.3,0.0,-0.54974,0.00043,11.07282]
[1777841942112,32.69,78879.41,0.0,-0.55013,0.00043,11.07134]
[1777841947039,32.69,78883.61,0.0,-0.54831,0.00043,11.07821]
[1777841948979,32.69,78885.08,0.0,-0.54768,0.00043,11.08056]
[1777841949050,32.69,78885.29,0.0,-0.54759,0.00043,11.0809]
[1777841950015,32.69,78888.46,0.0,-0.54621,0.00043,11.08587]
[1777841950962,32.69,78888.46,0.0,-0.54621,0.00043,11.08587]
[1777841950979,32.69,78888.46,0.0,-0.54621,0.00043,11.08587]
[1777841951049,32.69,78890.21,0.0,-0.54545,0.00043,11.08857]
[1777841956103,32.69,78889.73,0.0,-0.54566,0.00043,11.08784]
[1777841961379,32.69,78889.56,0.0,-0.54573,0.00043,11.0876]
[1777841966608,32.7,78890.31,0.0,-0.5454,0.00043,11.08876]
[1777841971617,32.7,78890.04,0.0,-0.54551,0.00043,11.08835]
[1777841976677,32.7,78890.1,0.0,-0.54552,0.00043,11.07995]
[1777841981893,32.7,78889.94,0.0,-0.54559,0.00043,11.07971]
[1777841988864,32.7,78889.93,0.0,-0.54559,0.00043,11.0797]
[1777841994444,32.7,78889.85,0.0,-0.54562,0.00043,11.07959]
[1777841995015,32.71,78890.07,0.0,-0.54552,0.00043,11.07993]
[1777841997030,32.71,78892.72,0.0,-0.54437,0.00043,11.08393]
[1777842000963,32.71,78892.43,0.0,-0.5445,0.00043,11.0835]
[1777842001060,32.71,78892.43,0.0,-0.5445,0.00043,11.0835]
[1777842001017,32.71,78892.4,0.0,-0.54451,0.00043,11.08346]
[1777842003673,32.71,78898.7,0.0,-0.54178,0.00043,11.09262]
[1777842005927,32.71,78899.46,0.0,-0.54145,0.00043,11.0937]
[1777842006018,32.71,78900.35,0.0,-0.54106,0.00043,11.09494]
[1777842007084,32.71,78898.16,0.0,-0.54201,0.00043,11.09186]
[1777842008013,32.71,78895.63,0.0,-0.54311,0.00043,11.08823]
[1777842013027,32.71,78894.55,0.0,-0.54357,0.00043,11.08666]
[1777842015011,32.71,78891.63,0.0,-0.54483,0.00043,11.08233]
[1777842020019,32.72,78890.4,0.0,-0.54536,0.00043,11.08048]
[1777842025043,32.72,78890.92,0.0,-0.54514,0.00043,11.08128]
[1777842030048,32.72,78891.7,0.0,-0.5448,0.00043,11.08246]
[1777842035065,32.72,78891.7,0.0,-0.54483,0.00043,11.07395]
[1777842040076,32.72,78892.26,0.0,-0.54459,0.00043,11.0748]
[1777842045090,32.72,78890.68,0.0,-0.54527,0.00043,11.07242]
[1777842050097,32.72,78890.77,0.0,-0.54523,0.00043,11.07257]
[1777842055129,32.73,78890.18,0.0,-0.54548,0.00043,11.07168]
[1777842058065,32.72,78886.46,0.0,-0.5471,0.00043,11.06591]
[1777842058235,32.72,78886.46,0.0,-0.5471,0.00043,11.06591]
[1777842059063,32.72,78883.56,0.0,-0.54835,0.00043,11.06129]
[1777842059983,32.72,78883.56,0.0,-0.54835,0.00043,11.06129]
[1777842059998,32.72,78883.56,0.0,-0.54835,0.00043,11.06129]
[1777842060099,32.72,78882.89,0.0,-0.54864,0.00043,11.06021]
[1777842065120,32.72,78881.67,0.0,-0.54917,0.00043,11.05822]
[1777842070123,32.72,78881.64,0.0,-0.54918,0.00043,11.05818]
[1777842070482,32.72,78881.64,0.0,-0.54918,0.00043,11.05818]
[1777842070496,32.72,78881.64,0.0,-0.54918,0.00043,11.05818]
[1777842074164,32.72,78881.64,0.0,-0.54919,0.00043,11.05818]
[1777842079195,32.72,78879.7,0.0,-0.55003,0.00043,11.05497]
[1777842083646,32.72,78880.22,0.0,-0.5498,0.00043,11.05582]
[1777842083661,32.72,78880.22,0.0,-0.5498,0.00043,11.05582]
[1777842084117,32.72,78883.16,0.0,-0.54853,0.00043,11.06063]
[1777842085153,32.72,78887.7,0.0,-0.54656,0.00043,11.06783]
[1777842085570,32.72,78887.7,0.0,-0.54656,0.00043,11.06783]
[1777842085603,32.72,78887.7,0.0,-0.54656,0.00043,11.06783]
[1777842086521,32.72,78885.74,0.0,-0.54741,0.00043,11.06476]
[1777842087179,32.72,78885.63,0.0,-0.54746,0.00043,11.06459]
[1777842087632,32.72,78885.63,0.0,-0.54746,0.00043,11.06459]
[1777842087639,32.72,78885.63,0.0,-0.54746,0.00043,11.06459]
[1777842088102,32.72,78885.62,0.0,-0.54746,0.00043,11.06457]
[1777842089638,32.72,78885.62,0.0,-0.54746,0.00043,11.06458]
[1777842089669,32.72,78886.49,0.0,-0.54709,0.00043,11.06595]
[1777842090391,32.72,78886.49,0.0,-0.54709,0.00043,11.06595]
[1777842091194,32.72,78886.62,0.0,-0.54707,0.00043,11.05763]
[1777842096212,32.73,78887.0,0.0,-0.5469,0.00043,11.05824]
[1777842098124,32.73,78883.19,0.0,-0.54855,0.00043,11.05219]
[1777842099486,32.73,78883.1,0.0,-0.54859,0.00043,11.05204]
[1777842099506,32.73,78883.1,0.0,-0.54859,0.00043,11.05204]
[1777842100162,32.73,78882.44,0.0,-0.54887,0.00043,11.05097]
[1777842105178,32.73,78882.16,0.0,-0.54899,0.00043,11.05051]
[1777842110183,32.73,78881.79,0.0,-0.54916,0.00043,11.04991]
[1777842115191,32.73,78881.05,0.0,-0.54948,0.00043,11.04869]
[1777842117122,32.73,78880.89,0.0,-0.54955,0.00043,11.04843]
[1777842117198,32.73,78880.89,0.0,-0.54955,0.00043,11.04843]
[1777842122210,32.73,78879.98,0.0,-0.54994,0.00043,11.04692]
[1777842122164,32.73,78877.0,0.0,-0.55123,0.00043,11.04192]
[1777842124140,32.73,78872.0,0.0,-0.5534,0.00043,11.03328]
[1777842124368,32.73,78872.0,0.0,-0.5534,0.00043,11.03328]
[1777842125192,32.73,78865.63,0.0,-0.55615,0.00043,11.02179]
[1777842130221,32.73,78865.29,0.0,-0.5563,0.00043,11.02116]
[1777842134233,32.73,78862.46,0.0,-0.55752,0.00043,11.01588]
[1777842139620,32.73,78862.42,0.0,-0.55754,0.00043,11.01581]
[1777842140607,32.73,78862.42,0.0,-0.55754,0.00043,11.01581]
[1777842140966,32.73,78861.55,0.0,-0.55792,0.00043,11.01417]
[1777842143042,32.73,78850.81,0.0,-0.56255,0.00043,10.99306]
[1777842146902,32.73,78851.23,0.0,-0.56237,0.00043,10.99393]
[1777842146918,32.73,78851.23,0.0,-0.56237,0.00043,10.99393]
[1777842146927,32.73,78852.45,0.0,-0.56184,0.00043,10.99641]
[1777842150698,32.73,78850.11,0.0,-0.56285,0.00043,10.99167]
[1777842155732,32.73,78851.17,0.0,-0.56244,0.00043,10.98526]
[1777842156751,32.73,78860.73,0.0,-0.55831,0.00043,11.00409]
[1777842161794,32.73,78861.64,0.0,-0.55791,0.00043,11.00583]
[1777842166884,32.74,78862.87,0.0,-0.55737,0.00043,11.00817]
[1777842173009,32.74,78863.83,0.0,-0.55696,0.00043,11.00998]
[1777842179127,32.74,78862.12,0.0,-0.55769,0.00043,11.00679]
[1777842181283,32.74,78862.39,0.0,-0.55757,0.00043,11.00731]
[1777842180913,32.74,78855.37,0.0,-0.5606,0.00043,10.99376]
[1777842181921,32.74,78853.17,0.0,-0.56155,0.00043,10.9894]
[1777842184198,32.75,78853.41,0.0,-0.56144,0.00043,10.98989]
[1777842184212,32.75,78853.41,0.0,-0.56144,0.00043,10.98989]
[1777842184299,32.75,78854.31,0.0,-0.56105,0.00043,10.99169]
[1777842189977,32.76,78854.59,0.0,-0.56092,0.00043,10.99232]
[1777842196017,32.77,78852.91,0.0,-0.56162,0.00043,10.98907]
[1777842201052,32.77,78855.87,0.0,-0.56033,0.00043,10.995]
[1777842204466,32.77,78856.41,0.0,-0.56009,0.00043,10.99607]
[1777842204472,32.77,78856.41,0.0,-0.56009,0.00043,10.99607]
[1777842205081,32.78,78856.71,0.0,-0.55996,0.00043,10.99666]
[1777842206089,32.78,78860.76,0.0,-0.55821,0.00043,11.00447]
[1777842206541,32.78,78860.76,0.0,-0.55821,0.00043,11.00447]
[1777842206562,32.78,78860.76,0.0,-0.55821,0.00043,11.00447]
[1777842207272,32.78,78868.62,0.0,-0.55482,0.00043,11.01903]
[1777842207831,32.78,78868.62,0.0,-0.55482,0.00043,11.01903]
[1777842208321,32.78,78873.15,0.0,-0.55286,0.00043,11.02706]
[1777842209266,32.78,78879.14,0.0,-0.55026,0.00043,11.03727]
[1777842210798,32.78,78879.01,0.0,-0.55032,0.00043,11.03706]
[1777842210812,32.78,78879.01,0.0,-0.55032,0.00043,11.03706]
[1777842211293,32.78,78878.99,0.0,-0.55037,0.00043,11.02848]
[1777842216296,32.78,78878.83,0.0,-0.55043,0.00043,11.02823]
[1777842216219,32.78,78883.19,0.0,-0.54854,0.00043,11.03539]
[1777842221234,32.78,78881.9,0.0,-0.5491,0.00043,11.03331]
[1777842226240,32.78,78880.84,0.0,-0.54955,0.00043,11.03159]
[1777842231262,32.79,78879.13,0.0,-0.55029,0.00043,11.02877]
[1777842235348,32.79,78878.16,0.0,-0.55071,0.00043,11.02716]
[1777842236299,32.79,78877.95,0.0,-0.5508,0.00043,11.02681]
[1777842240329,32.79,78874.15,0.0,-0.55244,0.00043,11.02035]
[1777842245350,32.79,78874.15,0.0,-0.55243,0.00043,11.02037]
[1777842250350,32.8,78873.6,0.0,-0.55267,0.00043,11.01944]
[1777842255374,32.8,78873.76,0.0,-0.55259,0.00043,11.01974]
[1777842260378,32.8,78873.78,0.0,-0.55258,0.00043,11.01979]
[1777842265406,32.8,78873.78,0.0,-0.55258,0.00043,11.01979]
[1777842270419,32.8,78872.92,0.0,-0.55295,0.00043,11.01829]
[1777842274743,32.8,78873.04,0.0,-0.55294,0.00043,11.00993]
[1777842275383,32.8,78873.01,0.0,-0.55296,0.00043,11.00988]
[1777842280384,32.8,78873.01,0.0,-0.55296,0.00043,11.00988]
[1777842285396,32.8,78872.5,0.0,-0.55318,0.00043,11.00899]
[1777842290411,32.81,78872.5,0.0,-0.55317,0.00043,11.009]
[1777842295424,32.81,78872.21,0.0,-0.55329,0.00043,11.00852]
[1777842300435,32.81,78872.46,0.0,-0.55318,0.00043,11.00897]
[1777842302369,32.81,78929.05,0.0,-0.52861,0.00044,11.08718]
[1777842303416,32.81,78929.05,0.0,-0.52862,0.00044,11.08717]
[1777842304326,32.81,78873.93,0.0,-0.55255,0.00043,11.0115]
[1777842305316,32.81,78873.79,0.0,-0.55261,0.00043,11.01126]
[1777842310328,32.81,78873.93,0.0,-0.55255,0.00043,11.0115]
[1777842315332,32.81,78873.8,0.0,-0.55261,0.00043,11.01128]
[1777842320358,32.81,78872.84,0.0,-0.55302,0.00043,11.00961]
[1777842325365,32.81,78872.05,0.0,-0.55336,0.00043,11.00823]
[1777842325373,32.81,78874.31,0.0,-0.55239,0.00043,11.01217]
[1777842326444,32.81,78877.41,0.0,-0.55104,0.00043,11.01746]
[1777842327375,32.81,78879.54,0.0,-0.55012,0.00043,11.02102]
[1777842328649,32.81,78880.34,0.0,-0.54977,0.00043,11.02234]
[1777842328858,32.81,78880.34,0.0,-0.54977,0.00043,11.02234]
[1777842329401,32.81,78881.12,0.0,-0.54944,0.00043,11.02363]
[1777842330360,32.81,78884.51,0.0,-0.54797,0.00043,11.02911]
[1777842330669,32.81,78884.51,0.0,-0.54797,0.00043,11.02911]
[1777842330679,32.81,78884.51,0.0,-0.54797,0.00043,11.02911]
[1777842331210,32.81,78885.08,0.0,-0.54776,0.00043,11.02146]
[1777842333443,32.81,78888.09,0.0,-0.54645,0.00043,11.02618]
[1777842338466,32.81,78888.35,0.0,-0.54634,0.00043,11.02658]
[1777842345057,32.81,78887.95,0.0,-0.54652,0.00043,11.02596]
[1777842348344,32.81,78887.88,0.0,-0.54655,0.00043,11.02585]
[1777842348374,32.81,78887.88,0.0,-0.54655,0.00043,11.02585]
[1777842349418,32.81,78893.16,0.0,-0.54425,0.00043,11.03387]
[1777842351532,32.81,78893.83,0.0,-0.54396,0.00043,11.03486]
[1777842352026,32.81,78893.83,0.0,-0.54396,0.00043,11.03486]
[1777842352033,32.81,78893.83,0.0,-0.54396,0.00043,11.03486]
[1777842352041,32.81,78893.83,0.0,-0.54396,0.00043,11.03486]
[1777842352069,32.81,78893.83,0.0,-0.54396,0.00043,11.03486]
[1777842352228,32.81,78893.83,0.0,-0.54396,0.00043,11.03486]
[1777842352247,32.81,78893.83,0.0,-0.54396,0.00043,11.03486]
[1777842352329,32.81,78893.7,0.0,-0.54402,0.00043,11.03466]
[1777842352505,32.81,78893.7,0.0,-0.54402,0.00043,11.03466]
[1777842352542,32.81,78893.7,0.0,-0.54402,0.00043,11.03466]
[1777842352706,32.81,78893.7,0.0,-0.54402,0.00043,11.03466]
[1777842353113,32.81,78893.7,0.0,-0.54402,0.00043,11.03466]
[1777842353681,32.81,78893.7,0.0,-0.54402,0.00043,11.03466]
[1777842354011,32.81,78893.7,0.0,-0.54402,0.00043,11.03466]
[1777842354403,32.81,78895.1,0.0,-0.54341,0.00043,11.03672]
[1777842355456,32.81,78898.86,0.0,-0.54178,0.00043,11.0421]
[1777842356028,32.81,78898.86,0.0,-0.54178,0.00043,11.0421]
[1777842356456,32.81,78902.56,0.0,-0.54017,0.00043,11.04723]
[1777842358059,32.81,78901.99,0.0,-0.54042,0.00043,11.04645]
[1777842358149,32.81,78901.99,0.0,-0.54042,0.00043,11.04645]
[1777842363183,32.8,78903.04,0.0,-0.53997,0.00043,11.04786]
[1777842367210,32.8,78906.08,0.0,-0.53865,0.00043,11.05191]
[1777842372246,32.8,78907.12,0.0,-0.5382,0.00044,11.05325]
[1777842377879,32.8,78907.12,0.0,-0.5382,0.00044,11.05325]
[1777842382913,32.79,78907.12,0.0,-0.53821,0.00044,11.05323]
[1777842388013,32.78,78908.59,0.0,-0.53758,0.00044,11.05512]
[1777842393145,32.78,78910.09,0.0,-0.53696,0.00044,11.04847]
[1777842394400,32.78,78916.18,0.0,-0.53431,0.00044,11.05592]
[1777842399434,32.78,78917.75,0.0,-0.53363,0.00044,11.05776]
[1777842403463,32.78,78920.59,0.0,-0.53239,0.00044,11.06101]
[1777842405528,32.78,78924.43,0.0,-0.53071,0.00044,11.06524]
[1777842406896,32.77,78924.43,0.0,-0.53072,0.00044,11.06524]
[1777842406903,32.77,78924.43,0.0,-0.53072,0.00044,11.06524]
[1777842407525,32.77,78932.46,0.0,-0.52721,0.00044,11.07345]
[1777842409504,32.77,78934.94,0.0,-0.52613,0.00044,11.07581]
[1777842409915,32.77,78934.94,0.0,-0.52613,0.00044,11.07581]
[1777842409951,32.77,78934.94,0.0,-0.52613,0.00044,11.07581]
[1777842410512,32.77,78933.83,0.0,-0.52662,0.00044,11.07476]
[1777842415536,32.77,78935.82,0.0,-0.52575,0.00044,11.07662]
[1777842417574,32.77,78938.04,0.0,-0.52478,0.00044,11.07864]
[1777842420302,32.77,78939.54,0.0,-0.52413,0.00044,11.07997]
[1777842420320,32.77,78939.54,0.0,-0.52413,0.00044,11.07997]
[1777842420446,32.77,78942.48,0.0,-0.52284,0.00044,11.08248]
[1777842422733,32.77,78942.55,0.0,-0.52281,0.00044,11.08254]
[1777842422738,32.77,78942.55,0.0,-0.52281,0.00044,11.08254]
[1777842422961,32.77,78942.51,0.0,-0.52283,0.00044,11.08251]
[1777842425936,32.77,78945.52,0.0,-0.52152,0.00044,11.08496]
[1777842431918,32.77,78947.43,0.0,-0.52068,0.00044,11.08646]
[1777842437707,32.77,78948.01,0.0,-0.52043,0.00044,11.0869]
[1777842442999,32.76,78948.75,0.0,-0.52011,0.00044,11.08746]
[1777842448782,32.76,78949.02,0.0,-0.51999,0.00044,11.08767]
[1777842449943,32.76,78951.65,0.0,-0.51884,0.00044,11.08959]
[1777842451388,32.76,78959.51,0.0,-0.51542,0.00044,11.08629]
[1777842451702,32.76,78959.51,0.0,-0.51542,0.00044,11.08629]
[1777842451724,32.76,78959.51,0.0,-0.51542,0.00044,11.08629]
[1777842452493,32.76,78962.12,0.0,-0.51428,0.00044,11.08784]
[1777842457508,32.76,78961.6,0.0,-0.5145,0.00044,11.08753]
[1777842459518,32.76,78961.57,0.0,-0.51452,0.00044,11.08752]
[1777842459543,32.76,78962.11,0.0,-0.51428,0.00044,11.08783]
[1777842461276,32.76,78962.82,0.0,-0.51397,0.00044,11.08824]
[1777842462925,32.76,78960.82,0.0,-0.51485,0.00044,11.08708]
[1777842463583,32.76,78960.82,0.0,-0.51485,0.00044,11.08708]
[1777842464458,32.76,78963.06,0.0,-0.51387,0.00044,11.08837]
[1777842464777,32.76,78963.06,0.0,-0.51387,0.00044,11.08837]
[1777842467613,32.76,78965.72,0.0,-0.5127,0.00044,11.08982]
[1777842467692,32.76,78965.72,0.0,-0.5127,0.00044,11.08982]
[1777842469606,32.76,78968.11,0.0,-0.51166,0.00044,11.09105]
[1777842470206,32.76,78968.11,0.0,-0.51166,0.00044,11.09105]
[1777842470242,32.76,78968.11,0.0,-0.51166,0.00044,11.09105]
[1777842470248,32.76,78968.11,0.0,-0.51166,0.00044,11.09105]
[1777842470528,32.76,78968.92,0.0,-0.5113,0.00044,11.09144]
[1777842471182,32.76,78968.92,0.0,-0.5113,0.00044,11.09144]
[1777842471593,32.76,78969.61,0.0,-0.511,0.00044,11.09177]
[1777842472511,32.76,78971.96,0.0,-0.50997,0.00044,11.09286]
[1777842473643,32.76,78971.84,0.0,-0.51002,0.00044,11.0928]
[1777842473651,32.76,78971.84,0.0,-0.51002,0.00044,11.0928]
[1777842473958,32.76,78971.84,0.0,-0.51002,0.00044,11.0928]
[1777842475457,32.76,78969.34,0.0,-0.51112,0.00044,11.09165]
[1777842480310,32.76,78971.85,0.0,-0.51002,0.00044,11.09281]
[1777842485490,32.76,78971.56,0.0,-0.51014,0.00044,11.09268]
[1777842490985,32.76,78973.09,0.0,-0.50948,0.00044,11.09335]
[1777842497015,32.76,78972.38,0.0,-0.50979,0.00044,11.09304]
[1777842499150,32.76,78966.17,0.0,-0.5125,0.00044,11.09006]
[1777842504176,32.77,78966.07,0.0,-0.51255,0.00044,11.09001]
[1777842509206,32.76,78966.43,0.0,-0.51239,0.00044,11.09019]
[1777842511424,32.75,78963.72,0.0,-0.5136,0.00044,11.08021]
[1777842517263,32.75,78964.87,0.0,-0.51309,0.00044,11.08084]
[1777842523305,32.75,78964.76,0.0,-0.51314,0.00044,11.08078]
[1777842528340,32.74,78965.06,0.0,-0.51301,0.00044,11.08094]
[1777842533376,32.74,78966.19,0.0,-0.51252,0.00044,11.08154]
[1777842539417,32.74,78966.46,0.0,-0.5124,0.00044,11.08168]
[1777842544452,32.74,78964.76,0.0,-0.51315,0.00044,11.08078]
[1777842549486,32.73,78964.94,0.0,-0.51307,0.00044,11.08087]
[1777842554522,32.73,78965.58,0.0,-0.51279,0.00044,11.08122]
[1777842561774,32.73,78965.62,0.0,-0.51278,0.00044,11.08123]
[1777842567614,32.73,78965.65,0.0,-0.51276,0.00044,11.08125]
[1777842574385,32.73,78966.04,0.0,-0.51261,0.00044,11.07293]
[1777842579698,32.72,78964.79,0.0,-0.51316,0.00044,11.07226]
[1777842584733,32.72,78964.48,0.0,-0.51329,0.00044,11.07209]
[1777842589768,32.72,78964.7,0.0,-0.5132,0.00044,11.07221]
[1777842594806,32.72,78964.65,0.0,-0.51322,0.00044,11.07218]
[1777842599839,32.72,78964.86,0.0,-0.51313,0.00044,11.0723]
[1777842603494,32.72,78964.79,0.0,-0.51316,0.00044,11.07226]
[1777842603666,32.72,78964.79,0.0,-0.51316,0.00044,11.07226]
[1777842603674,32.72,78964.79,0.0,-0.51316,0.00044,11.07226]
[1777842603693,32.72,78965.03,0.0,-0.51305,0.00044,11.07239]
[1777842604093,32.72,78976.7,0.0,-0.50793,0.00044,11.07777]
[1777842604880,32.72,78976.7,0.0,-0.50793,0.00044,11.07777]
[1777842606187,32.72,78976.7,0.0,-0.50793,0.00044,11.07777]
[1777842606260,32.72,78981.42,0.0,-0.50586,0.00044,11.07942]
[1777842610150,32.72,78982.04,0.0,-0.50559,0.00044,11.07962]
[1777842610169,32.72,78982.04,0.0,-0.50559,0.00044,11.07962]
[1777842610679,32.71,78982.43,0.0,-0.50542,0.00044,11.07974]
[1777842614699,32.71,78984.78,0.0,-0.50439,0.00044,11.08042]
[1777842618633,32.72,78987.07,0.0,-0.50338,0.00044,11.08101]
[1777842623657,32.72,78988.84,0.0,-0.5026,0.00044,11.08142]
[1777842626647,32.72,78991.7,0.0,-0.50135,0.00044,11.082]
[1777842627492,32.72,78991.7,0.0,-0.50135,0.00044,11.082]
[1777842627506,32.72,78991.7,0.0,-0.50135,0.00044,11.082]
[1777842627700,32.72,78992.29,0.0,-0.50109,0.00044,11.0821]
[1777842631735,32.72,78995.73,0.0,-0.49958,0.00044,11.07409]
[1777842632703,32.72,78998.08,0.0,-0.49855,0.00044,11.07435]
[1777842634739,32.72,79000.66,0.0,-0.49742,0.00044,11.07456]
[1777842636650,32.72,79003.04,0.0,-0.49637,0.00044,11.07466]
[1777842640265,32.72,79003.93,0.0,-0.49598,0.00044,11.07469]
[1777842640752,32.72,79004.87,0.0,-0.49557,0.00044,11.0747]
[1777842645774,32.72,79004.84,0.0,-0.49558,0.00044,11.0747]
[1777842650801,32.72,79006.89,0.0,-0.49468,0.00044,11.07468]
[1777842655823,32.72,79007.34,0.0,-0.49448,0.00044,11.07467]
[1777842660498,32.72,79008.28,0.0,-0.49407,0.00044,11.07463]
[1777842660551,32.72,79008.28,0.0,-0.49407,0.00044,11.07463]
[1777842660754,32.72,79008.28,0.0,-0.49407,0.00044,11.07463]
[1777842660744,32.72,79009.13,0.0,-0.4937,0.00044,11.07459]
[1777842661337,32.72,79009.13,0.0,-0.4937,0.00044,11.07459]
[1777842661389,32.72,79009.13,0.0,-0.4937,0.00044,11.07459]
[1777842661481,32.72,79009.13,0.0,-0.4937,0.00044,11.07459]
[1777842661556,32.72,79028.03,0.0,-0.4854,0.00044,11.07121]
[1777842663294,32.72,79036.52,0.0,-0.48168,0.00044,11.06813]
[1777842663864,32.72,79036.52,0.0,-0.48168,0.00044,11.06813]
[1777842663892,32.72,79036.52,0.0,-0.48168,0.00044,11.06813]
[1777842664523,32.75,79038.87,0.0,-0.48066,0.00044,11.06712]
[1777842668965,32.78,79039.69,0.0,-0.48032,0.00044,11.06677]
[1777842669759,32.81,79040.6,0.0,-0.47993,0.00044,11.06636]
[1777842673013,32.81,79041.0,0.0,-0.47976,0.00044,11.06618]
[1777842673704,32.81,79042.03,0.0,-0.47931,0.00044,11.06568]
[1777842678719,32.82,79041.36,0.0,-0.4796,0.00044,11.06601]
[1777842681712,32.83,79044.68,0.0,-0.47815,0.00044,11.06434]
[1777842686742,32.83,79045.41,0.0,-0.47784,0.00044,11.06396]
[1777842687826,32.83,79048.04,0.0,-0.47669,0.00044,11.06251]
[1777842690855,32.83,79044.64,0.0,-0.47818,0.00044,11.06437]
[1777842691737,32.84,79041.44,0.0,-0.47956,0.00044,11.05743]
[1777842693725,32.84,79037.35,0.0,-0.48135,0.00044,11.0593]
[1777842694790,32.84,79034.4,0.0,-0.48264,0.00044,11.0605]
[1777842695225,32.84,79034.4,0.0,-0.48264,0.00044,11.0605]
[1777842695723,32.84,79034.07,0.0,-0.48279,0.00044,11.06063]
[1777842697760,32.84,79037.21,0.0,-0.48142,0.00044,11.05936]
[1777842702762,32.85,79037.88,0.0,-0.48112,0.00044,11.05907]
[1777842707781,32.85,79038.56,0.0,-0.48083,0.00044,11.05878]
[1777842709794,32.85,79042.03,0.0,-0.47931,0.00044,11.05716]
[1777842714801,32.86,79042.98,0.0,-0.4789,0.00044,11.05669]
[1777842719804,32.86,79042.39,0.0,-0.47916,0.00044,11.05699]
[1777842722875,32.87,79044.88,0.0,-0.47808,0.00044,11.05572]
[1777842727892,32.87,79045.55,0.0,-0.47778,0.00044,11.05537]
[1777842732904,32.87,79045.39,0.0,-0.47786,0.00044,11.05546]
[1777842737929,32.87,79045.61,0.0,-0.47776,0.00044,11.05534]
[1777842742937,32.88,79046.81,0.0,-0.47724,0.00044,11.05469]
[1777842747964,32.88,79046.57,0.0,-0.47734,0.00044,11.05483]
[1777842749258,32.88,79045.53,0.0,-0.4778,0.00044,11.05539]
[1777842749268,32.88,79045.53,0.0,-0.4778,0.00044,11.05539]
[1777842749806,32.88,79044.4,0.0,-0.47829,0.00044,11.05599]
[1777842753593,32.89,79042.47,0.0,-0.47913,0.00044,11.04841]
[1777842753726,32.89,79040.6,0.0,-0.47994,0.00044,11.04932]
[1777842755154,32.89,79035.52,0.0,-0.48216,0.00044,11.05153]
[1777842756201,32.89,79031.86,0.0,-0.48376,0.00044,11.05292]
[1777842757719,32.89,79031.86,0.0,-0.48376,0.00044,11.05292]
[1777842757821,32.89,79028.27,0.0,-0.48533,0.00044,11.0541]
[1777842758040,32.89,79028.27,0.0,-0.48533,0.00044,11.0541]
[1777842758059,32.89,79028.27,0.0,-0.48533,0.00044,11.0541]
[1777842758892,32.89,79026.81,0.0,-0.48597,0.00044,11.05453]
[1777842760639,32.9,79020.34,0.0,-0.4888,0.00044,11.05611]
[1777842765225,32.9,79016.34,0.0,-0.49055,0.00044,11.0568]
[1777842770747,32.91,79015.84,0.0,-0.49077,0.00044,11.05688]
[1777842772276,32.91,79015.07,0.0,-0.49111,0.00044,11.05698]
[1777842772843,32.91,79015.0,0.0,-0.49114,0.00044,11.05699]
[1777842773833,32.91,79018.93,0.0,-0.48942,0.00044,11.05638]
[1777842778854,32.92,79019.54,0.0,-0.48916,0.00044,11.05627]
[1777842783864,32.92,79020.3,0.0,-0.48882,0.00044,11.05612]
[1777842784125,32.93,79020.21,0.0,-0.48886,0.00044,11.05614]
[1777842784894,32.93,79015.76,0.0,-0.49081,0.00044,11.05689]
[1777842786914,32.93,79013.32,0.0,-0.49187,0.00044,11.05719]
[1777842786938,32.93,79013.32,0.0,-0.49187,0.00044,11.05719]
[1777842786954,32.93,79013.32,0.0,-0.49187,0.00044,11.05719]
[1777842787845,32.92,79013.5,0.0,-0.4918,0.00044,11.05717]
[1777842792862,32.92,79012.68,0.0,-0.49215,0.00044,11.05725]
[1777842794238,32.92,79012.31,0.0,-0.49232,0.00044,11.05729]
[1777842794845,32.92,79012.31,0.0,-0.49232,0.00044,11.05729]
[1777842799858,32.92,79010.85,0.0,-0.49295,0.00044,11.05741]
[1777842804860,32.92,79009.92,0.0,-0.49336,0.00044,11.05748]
[1777842809861,32.92,79007.97,0.0,-0.49421,0.00044,11.05757]
[1777842812526,32.92,79008.14,0.0,-0.49414,0.00044,11.04902]
[1777842812872,32.92,79008.01,0.0,-0.49419,0.00044,11.04902]
[1777842817889,32.92,79007.94,0.0,-0.49422,0.00044,11.04902]
[1777842822899,32.92,79007.86,0.0,-0.49426,0.00044,11.04903]
[1777842827909,32.92,79007.42,0.0,-0.49445,0.00044,11.04904]
[1777842832923,32.92,79007.13,0.0,-0.49458,0.00044,11.04905]
[1777842837932,32.92,79007.29,0.0,-0.49451,0.00044,11.04904]
[1777842839887,32.92,79004.74,0.0,-0.49562,0.00044,11.04907]
[1777842844887,32.92,79005.16,0.0,-0.49544,0.00044,11.04907]
[1777842849896,32.92,79005.2,0.0,-0.49542,0.00044,11.04907]
[1777842854907,32.92,79004.97,0.0,-0.49552,0.00044,11.04907]
[1777842859929,32.92,79005.87,0.0,-0.49513,0.00044,11.04907]
[1777842864955,32.92,79005.77,0.0,-0.49517,0.00044,11.04907]
[1777842869964,32.92,79005.6,0.0,-0.49525,0.00044,11.04907]
[1777842874974,32.91,79005.06,0.0,-0.49548,0.00044,11.04051]
[1777842875375,32.91,79004.29,0.0,-0.49582,0.00044,11.04051]
[1777842875404,32.91,79004.29,0.0,-0.49582,0.00044,11.04051]
[1777842876000,32.91,79002.89,0.0,-0.49643,0.00044,11.04048]
[1777842881005,32.91,79002.62,0.0,-0.49655,0.00044,11.04047]
[1777842886023,32.91,79002.9,0.0,-0.49643,0.00044,11.04048]
[1777842891028,32.91,79002.52,0.0,-0.4966,0.00044,11.04047]
[1777842896058,32.91,79002.32,0.0,-0.49668,0.00044,11.04046]
[1777842901066,32.91,79001.81,0.0,-0.49691,0.00044,11.04044]
[1777842906089,32.9,79002.07,0.0,-0.49679,0.00044,11.04045]
[1777842911116,32.9,79002.37,0.0,-0.49666,0.00044,11.04046]
[1777842916120,32.9,79002.64,0.0,-0.49654,0.00044,11.04047]
[1777842918031,32.9,79002.57,0.0,-0.49657,0.00044,11.04047]
[1777842918064,32.9,79002.61,0.0,-0.49656,0.00044,11.04047]
[1777842923069,32.9,79001.27,0.0,-0.49714,0.00044,11.04041]
[1777842928078,32.9,79001.57,0.0,-0.49701,0.00044,11.04043]
[1777842933098,32.9,79002.89,0.0,-0.49644,0.00044,11.03192]
[1777842938113,32.9,79002.57,0.0,-0.49658,0.00044,11.03191]
[1777842943130,32.9,79002.74,0.0,-0.4965,0.00044,11.03191]
[1777842948138,32.9,79002.71,0.0,-0.49651,0.00044,11.03191]
[1777842953149,32.9,79002.86,0.0,-0.49645,0.00044,11.03192]
[1777842958155,32.89,79003.04,0.0,-0.49637,0.00044,11.03192]
[1777842963157,32.89,79003.38,0.0,-0.49622,0.00044,11.03193]
[1777842968159,32.89,79003.2,0.0,-0.4963,0.00044,11.03193]
[1777842973172,32.89,79003.39,0.0,-0.49622,0.00044,11.03193]
[1777842978174,32.89,79003.47,0.0,-0.49618,0.00044,11.03193]
[1777842983202,32.89,79003.47,0.0,-0.49618,0.00044,11.03193]
[1777842988227,32.89,79003.41,0.0,-0.49621,0.00044,11.03193]
[1777842993234,32.89,79003.41,0.0,-0.49621,0.00044,11.02336]
[1777842998257,32.89,79003.37,0.0,-0.49623,0.00044,11.02336]
[1777843003276,32.88,79003.66,0.0,-0.4961,0.00044,11.02337]
[1777843008291,32.89,79003.08,0.0,-0.49635,0.00044,11.02335]
[1777843013293,32.9,79002.39,0.0,-0.49666,0.00044,11.02333]
[1777843018133,32.9,78998.11,0.0,-0.49853,0.00044,11.02305]
[1777843019171,32.9,78990.11,0.0,-0.50204,0.00044,11.02186]
[1777843019730,32.9,78990.11,0.0,-0.50204,0.00044,11.02186]
[1777843019753,32.9,78990.11,0.0,-0.50204,0.00044,11.02186]
[1777843019940,32.9,78990.11,0.0,-0.50204,0.00044,11.02186]
[1777843019977,32.9,78990.11,0.0,-0.50204,0.00044,11.02186]
[1777843020025,32.9,78990.11,0.0,-0.50204,0.00044,11.02186]
[1777843020045,32.9,78990.11,0.0,-0.50204,0.00044,11.02186]
[1777843020147,32.92,78983.18,0.0,-0.50508,0.00044,11.02014]
[1777843020179,32.92,78983.18,0.0,-0.50508,0.00044,11.02014]
[1777843020230,32.92,78983.18,0.0,-0.50508,0.00044,11.02014]
[1777843020304,32.92,78983.18,0.0,-0.50508,0.00044,11.02014]
[1777843020432,32.92,78983.18,0.0,-0.50508,0.00044,11.02014]
[1777843020483,32.92,78983.18,0.0,-0.50508,0.00044,11.02014]
[1777843020641,32.92,78983.18,0.0,-0.50508,0.00044,11.02014]
[1777843020666,32.92,78983.18,0.0,-0.50508,0.00044,11.02014]
[1777843020867,32.92,78983.18,0.0,-0.50508,0.00044,11.02014]
[1777843021001,32.92,78977.51,0.0,-0.50757,0.00044,11.01826]
[1777843022722,32.92,78977.51,0.0,-0.50757,0.00044,11.01826]
[1777843023115,32.92,78976.75,0.0,-0.5079,0.00044,11.01798]
[1777843025890,32.92,78976.68,0.0,-0.50793,0.00044,11.01795]
[1777843026080,32.92,78976.68,0.0,-0.50793,0.00044,11.01795]
[1777843027549,32.92,78976.04,0.0,-0.50821,0.00044,11.01771]
[1777843027555,32.92,78976.04,0.0,-0.50821,0.00044,11.01771]
[1777843028094,32.92,78975.64,0.0,-0.50839,0.00044,11.01755]
[1777843032174,32.91,78973.32,0.0,-0.50941,0.00044,11.0166]
[1777843034186,32.91,78967.56,0.0,-0.51194,0.00044,11.01393]
[1777843037146,32.91,78964.74,0.0,-0.51317,0.00044,11.01246]
[1777843040121,32.91,78962.35,0.0,-0.51422,0.00044,11.01113]
[1777843045146,32.9,78961.36,0.0,-0.51466,0.00044,11.01055]
[1777843047210,32.9,78959.13,0.0,-0.51564,0.00044,11.00921]
[1777843048166,32.9,78956.42,0.0,-0.51683,0.00044,11.0075]
[1777843053197,32.9,78955.91,0.0,-0.51707,0.00044,10.99858]
[1777843058216,32.89,78956.29,0.0,-0.51691,0.00044,10.99883]
[1777843063244,32.89,78955.42,0.0,-0.51729,0.00044,10.99825]
[1777843068267,32.89,78954.13,0.0,-0.51786,0.00044,10.99738]
[1777843073284,32.88,78953.54,0.0,-0.51812,0.00044,10.99697]
[1777843078292,32.88,78953.92,0.0,-0.51796,0.00044,10.99723]
[1777843083299,32.87,78953.69,0.0,-0.51806,0.00044,10.99707]
[1777843088318,32.87,78953.17,0.0,-0.51829,0.00044,10.9967]
[1777843093343,32.87,78952.74,0.0,-0.51849,0.00044,10.9964]
[1777843098361,32.86,78952.31,0.0,-0.51868,0.00044,10.99609]
[1777843103389,32.86,78952.31,0.0,-0.51868,0.00044,10.99609]
[1777843108407,32.85,78951.87,0.0,-0.51888,0.00044,10.99577]
[1777843113419,32.85,78952.05,0.0,-0.51882,0.00044,10.98731]
[1777843114180,32.85,78955.21,0.0,-0.51743,0.00044,10.98949]
[1777843119184,32.85,78955.19,0.0,-0.51744,0.00044,10.98947]
[1777843124208,32.84,78954.74,0.0,-0.51764,0.00044,10.98917]
[1777843129237,32.84,78954.59,0.0,-0.51771,0.00044,10.98906]
[1777843132244,32.83,78952.19,0.0,-0.51877,0.00044,10.98739]
[1777843133200,32.83,78945.9,0.0,-0.52154,0.00044,10.98266]
[1777843138226,32.83,78946.12,0.0,-0.52144,0.00044,10.98283]
[1777843143265,32.83,78946.62,0.0,-0.52122,0.00044,10.98322]
[1777843144224,32.83,78949.18,0.0,-0.5201,0.00044,10.98519]
[1777843149166,32.83,78949.48,0.0,-0.51997,0.00044,10.98541]
[1777843149210,32.82,78949.71,0.0,-0.51987,0.00044,10.98558]
[1777843150151,32.82,78946.85,0.0,-0.52113,0.00044,10.9834]
[1777843152229,32.82,78943.6,0.0,-0.52256,0.00044,10.98078]
[1777843152975,32.82,78943.6,0.0,-0.52256,0.00044,10.98078]
[1777843153110,32.82,78943.75,0.0,-0.52249,0.00044,10.9809]
[1777843158943,32.82,78943.85,0.0,-0.52245,0.00044,10.98098]
[1777843161321,32.82,78945.72,0.0,-0.52163,0.00044,10.9825]
[1777843162257,32.82,78946.61,0.0,-0.52124,0.00044,10.9832]
[1777843167280,32.82,78946.79,0.0,-0.52116,0.00044,10.98334]
[1777843170247,32.82,78948.96,0.0,-0.5202,0.00044,10.98501]
[1777843175256,32.82,78948.72,0.0,-0.52033,0.00044,10.97623]
[1777843180285,32.82,78948.95,0.0,-0.52023,0.00044,10.97641]
[1777843185300,32.82,78948.95,0.0,-0.52022,0.00044,10.97641]
[1777843189289,32.82,78951.32,0.0,-0.51918,0.00044,10.97816]
[1777843194301,32.82,78951.32,0.0,-0.51918,0.00044,10.97816]
[1777843199302,32.82,78952.33,0.0,-0.51873,0.00044,10.97888]
[1777843204335,32.83,78952.24,0.0,-0.51877,0.00044,10.97882]
[1777843209353,32.83,78952.23,0.0,-0.51877,0.00044,10.97882]
[1777843214367,32.83,78952.23,0.0,-0.51877,0.00044,10.97882]
[1777843219389,32.83,78951.83,0.0,-0.51895,0.00044,10.97854]
[1777843224417,32.83,78951.65,0.0,-0.51902,0.00044,10.97841]
[1777843229438,32.84,78951.65,0.0,-0.51902,0.00044,10.97841]
[1777843234440,32.84,78952.72,0.0,-0.51857,0.00044,10.97057]
[1777843239468,32.84,78953.02,0.0,-0.51843,0.00044,10.97078]
[1777843244479,32.85,78953.32,0.0,-0.5183,0.00044,10.971]
[1777843249505,32.85,78953.6,0.0,-0.51817,0.00044,10.9712]
[1777843251874,32.85,78953.55,0.0,-0.51819,0.00044,10.97116]
[1777843252459,32.85,78953.55,0.0,-0.51819,0.00044,10.97116]
[1777843254341,32.86,78957.69,0.0,-0.51637,0.00044,10.97392]
[1777843259794,32.86,78958.12,0.0,-0.51617,0.00044,10.97419]
[1777843265553,32.87,78958.45,0.0,-0.51602,0.00044,10.97441]
[1777843271000,32.87,78959.51,0.0,-0.51555,0.00044,10.97506]
[1777843273170,32.88,78959.54,0.0,-0.51554,0.00044,10.97508]
[1777843273394,32.88,78957.78,0.0,-0.51631,0.00044,10.97399]
[1777843278408,32.88,78956.3,0.0,-0.51696,0.00044,10.97304]
[1777843283329,32.89,78956.13,0.0,-0.51703,0.00044,10.97293]
[1777843283356,32.89,78956.13,0.0,-0.51703,0.00044,10.97293]
[1777843287346,32.9,78959.43,0.0,-0.51557,0.00044,10.97503]
[1777843292349,32.9,78959.14,0.0,-0.51571,0.00044,10.96625]
[1777843292389,32.9,78955.76,0.0,-0.5172,0.00044,10.96409]
[1777843297399,32.91,78955.18,0.0,-0.51745,0.00044,10.96371]
[1777843297556,32.91,78955.48,0.0,-0.51732,0.00044,10.96391]
[1777843298363,32.91,78955.64,0.0,-0.51725,0.00044,10.96402]
[1777843301650,32.92,78953.62,0.0,-0.51814,0.00044,10.96265]
[1777843302335,32.92,78951.4,0.0,-0.51911,0.00044,10.96109]
[1777843305545,32.92,78950.32,0.0,-0.51959,0.00044,10.96031]
[1777843306443,32.92,78950.11,0.0,-0.51968,0.00044,10.96015]
[1777843311462,32.92,78949.6,0.0,-0.5199,0.00044,10.95978]
[1777843316471,32.92,78949.62,0.0,-0.51989,0.00044,10.9598]
[1777843321482,32.93,78950.17,0.0,-0.51965,0.00044,10.96021]
[1777843322392,32.93,78952.39,0.0,-0.51867,0.00044,10.96181]
[1777843324388,32.93,78954.5,0.0,-0.51774,0.00044,10.96327]
[1777843329388,32.93,78954.4,0.0,-0.51778,0.00044,10.9632]
[1777843334406,32.94,78954.52,0.0,-0.51772,0.00044,10.96329]
[1777843339418,32.95,78954.07,0.0,-0.51792,0.00044,10.96299]
[1777843344436,32.95,78954.27,0.0,-0.51782,0.00044,10.96313]
[1777843349440,32.96,78954.6,0.0,-0.51767,0.00044,10.96336]
[1777843354466,32.97,78953.32,0.0,-0.51825,0.00044,10.95388]
[1777843359479,32.98,78953.33,0.0,-0.51824,0.00044,10.95389]
[1777843364493,32.98,78953.69,0.0,-0.51808,0.00044,10.95414]
[1777843369509,32.99,78953.69,0.0,-0.51807,0.00044,10.95415]
[1777843374537,33.0,78954.8,0.0,-0.51757,0.00044,10.95491]
[1777843379563,33.01,78956.27,0.0,-0.51692,0.00044,10.95589]
[1777843384569,33.02,78957.07,0.0,-0.51656,0.00044,10.95642]
[1777843389587,33.04,78957.03,0.0,-0.51657,0.00044,10.9564]
[1777843394597,33.05,78956.59,0.0,-0.51676,0.00044,10.95612]
[1777843399626,33.06,78956.59,0.0,-0.51675,0.00044,10.95613]
[1777843404627,33.07,78957.37,0.0,-0.51641,0.00044,10.95664]
[1777843408553,33.07,78953.43,0.0,-0.51813,0.00044,10.95404]
[1777843413567,33.08,78952.46,0.0,-0.51857,0.00044,10.94475]
[1777843418577,33.08,78952.49,0.0,-0.51856,0.00044,10.94477]
[1777843423591,33.08,78951.87,0.0,-0.51883,0.00044,10.94434]
[1777843428604,33.08,78951.7,0.0,-0.5189,0.00044,10.94422]
[1777843433617,33.09,78951.21,0.0,-0.51911,0.00044,10.94387]
[1777843438617,33.09,78950.79,0.0,-0.51929,0.00044,10.94357]
[1777843443617,33.09,78951.33,0.0,-0.51905,0.00044,10.94396]
[1777843448634,33.09,78951.35,0.0,-0.51904,0.00044,10.94398]
[1777843453657,33.1,78951.35,0.0,-0.51904,0.00044,10.94398]
[1777843458670,33.1,78951.24,0.0,-0.51909,0.00044,10.94391]
[1777843463682,33.1,78950.4,0.0,-0.51946,0.00044,10.9433]
[1777843468706,33.1,78950.16,0.0,-0.51956,0.00044,10.94313]
[1777843473721,33.1,78950.19,0.0,-0.51957,0.00044,10.93452]
[1777843478736,33.1,78949.82,0.0,-0.51973,0.00044,10.93425]
[1777843483636,33.1,78943.29,0.0,-0.52259,0.00044,10.92918]
[1777843484573,33.1,78940.74,0.0,-0.52371,0.00044,10.92704]
[1777843489578,33.11,78939.22,0.0,-0.52437,0.00044,10.92573]
[1777843494591,33.11,78939.86,0.0,-0.52409,0.00044,10.9263]
[1777843499607,33.12,78940.15,0.0,-0.52396,0.00044,10.92655]
[1777843499647,33.12,78936.97,0.0,-0.52535,0.00044,10.92375]
[1777843501554,33.12,78934.74,0.0,-0.52633,0.00044,10.9217]
[1777843502422,33.12,78934.74,0.0,-0.52633,0.00044,10.9217]
[1777843502439,33.12,78934.74,0.0,-0.52633,0.00044,10.9217]
[1777843502466,33.12,78934.74,0.0,-0.52633,0.00044,10.9217]
[1777843502594,33.12,78934.87,0.0,-0.52627,0.00044,10.92183]
[1777843502815,33.12,78934.87,0.0,-0.52627,0.00044,10.92183]
[1777843503220,33.12,78934.87,0.0,-0.52627,0.00044,10.92183]
[1777843504412,33.12,78934.87,0.0,-0.52627,0.00044,10.92183]
[1777843504513,33.12,78932.14,0.0,-0.52746,0.00044,10.91924]
[1777843510040,33.12,78932.27,0.0,-0.52741,0.00044,10.91937]
[1777843510437,33.12,78928.33,0.0,-0.52913,0.00044,10.91547]
[1777843512299,33.12,78925.25,0.0,-0.53048,0.00044,10.91228]
[1777843515307,33.12,78929.73,0.0,-0.52852,0.00044,10.91688]
[1777843517658,33.12,78924.43,0.0,-0.53083,0.00044,10.91141]
[1777843523177,33.13,78924.96,0.0,-0.5306,0.00044,10.91198]
[1777843523358,33.13,78922.83,0.0,-0.53153,0.00044,10.9097]
[1777843530324,33.13,78923.1,0.0,-0.53141,0.00044,10.91]
[1777843535443,33.15,78924.11,0.0,-0.53098,0.00044,10.90246]
[1777843538464,33.15,78922.07,0.0,-0.53187,0.00044,10.90026]
[1777843543499,33.15,78922.51,0.0,-0.53167,0.00044,10.90075]
[1777843548534,33.16,78923.44,0.0,-0.53126,0.00044,10.90177]
[1777843549000,33.16,78923.44,0.0,-0.53126,0.00044,10.90177]
[1777843549666,33.16,78923.22,0.0,-0.53136,0.00044,10.90153]
[1777843550607,33.16,78920.24,0.0,-0.53266,0.00044,10.89825]
[1777843555615,33.16,78920.78,0.0,-0.53242,0.00044,10.89886]
[1777843560670,33.16,78921.6,0.0,-0.53206,0.00044,10.89978]
[1777843562826,33.17,78921.78,0.0,-0.53198,0.00044,10.89998]
[1777843563643,33.17,78922.11,0.0,-0.53183,0.00044,10.90035]
[1777843568652,33.17,78922.44,0.0,-0.53168,0.00044,10.90072]
[1777843573656,33.17,78923.15,0.0,-0.53137,0.00044,10.90149]
[1777843575977,33.18,78923.34,0.0,-0.53128,0.00044,10.9017]
[1777843576620,33.18,78923.32,0.0,-0.53129,0.00044,10.90168]
[1777843580698,33.18,78919.92,0.0,-0.53278,0.00044,10.89794]
[1777843584674,33.18,78917.85,0.0,-0.53368,0.00044,10.89559]
[1777843589698,33.18,78917.47,0.0,-0.53385,0.00044,10.89514]
[1777843594704,33.17,78917.26,0.0,-0.53398,0.00044,10.88622]
[1777843599724,33.17,78916.76,0.0,-0.5342,0.00044,10.88563]
[1777843604753,33.17,78914.87,0.0,-0.53503,0.00044,10.8834]
[1777843609760,33.16,78914.21,0.0,-0.53532,0.00044,10.8826]
[1777843614767,33.16,78914.23,0.0,-0.53532,0.00044,10.88261]
[1777843619807,33.16,78914.11,0.0,-0.53537,0.00044,10.88246]
[1777843624827,33.16,78914.55,0.0,-0.53518,0.00044,10.88299]
[1777843629838,33.16,78914.32,0.0,-0.53528,0.00044,10.88271]
[1777843632066,33.16,78914.63,0.0,-0.53515,0.00044,10.88308]
[1777843632082,33.16,78914.63,0.0,-0.53515,0.00044,10.88308]
[1777843632296,33.16,78914.63,0.0,-0.53515,0.00044,10.88308]
[1777843632765,33.16,78915.47,0.0,-0.53478,0.00044,10.88408]
[1777843637771,33.16,78916.63,0.0,-0.53427,0.00044,10.88545]
[1777843642797,33.15,78917.63,0.0,-0.53384,0.00044,10.8866]
[1777843647822,33.15,78917.78,0.0,-0.53378,0.00044,10.88677]
[1777843652825,33.15,78916.9,0.0,-0.53419,0.00044,10.87707]
[1777843657851,33.15,78916.9,0.0,-0.5342,0.00044,10.87706]
[1777843662852,33.14,78916.2,0.0,-0.53451,0.00044,10.87623]
[1777843667853,33.14,78915.94,0.0,-0.53462,0.00044,10.87592]
[1777843672880,33.14,78915.95,0.0,-0.53462,0.00044,10.87593]
[1777843677897,33.14,78915.9,0.0,-0.53464,0.00044,10.87586]
[1777843682916,33.13,78916.0,0.0,-0.5346,0.00044,10.87598]
[1777843687930,33.13,78916.12,0.0,-0.53455,0.00044,10.87611]
[1777843692936,33.13,78915.92,0.0,-0.53465,0.00044,10.87586]
[1777843697963,33.13,78915.59,0.0,-0.53479,0.00044,10.87547]
[1777843702978,33.12,78915.25,0.0,-0.53495,0.00044,10.87505]
[1777843707981,33.12,78914.96,0.0,-0.53508,0.00044,10.8747]
[1777843713007,33.12,78914.84,0.0,-0.53516,0.00044,10.86587]
[1777843718032,33.12,78914.86,0.0,-0.53516,0.00044,10.86589]
[1777843723055,33.11,78914.48,0.0,-0.53533,0.00044,10.86543]
[1777843728084,33.11,78914.44,0.0,-0.53535,0.00044,10.86537]
[1777843733088,33.11,78914.27,0.0,-0.53542,0.00044,10.86516]
[1777843738110,33.11,78914.26,0.0,-0.53543,0.00044,10.86515]
[1777843743130,33.11,78914.39,0.0,-0.53537,0.00044,10.8653]
[1777843748130,33.11,78912.91,0.0,-0.53602,0.00044,10.8635]
[1777843751669,33.11,78912.99,0.0,-0.53599,0.00044,10.86359]
[1777843751729,33.11,78913.14,0.0,-0.53592,0.00044,10.86378]
[1777843753187,33.11,78909.29,0.0,-0.53761,0.00044,10.85898]
[1777843759005,33.11,78910.28,0.0,-0.53718,0.00044,10.86024]
[1777843764351,33.11,78910.88,0.0,-0.53691,0.00044,10.86099]
[1777843769075,33.11,78913.19,0.0,-0.5359,0.00044,10.86385]
[1777843774111,33.11,78913.66,0.0,-0.53572,0.00044,10.85573]
[1777843779146,33.11,78913.76,0.0,-0.53568,0.00044,10.85585]
[1777843785189,33.11,78913.29,0.0,-0.53589,0.00044,10.85527]
[1777843790289,33.11,78912.95,0.0,-0.53604,0.00044,10.85485]
[1777843801501,33.1,78912.02,0.0,-0.53645,0.00044,10.8537]
[1777843810645,33.1,78911.77,0.0,-0.53657,0.00044,10.85338]
[1777843815397,33.09,78909.56,0.0,-0.53754,0.00044,10.85059]
[1777843816405,33.09,78907.44,0.0,-0.53848,0.00044,10.84787]
[1777843821440,33.09,78906.8,0.0,-0.53876,0.00044,10.84702]
[1777843822637,33.09,78904.31,0.0,-0.53986,0.00044,10.84372]
[1777843828286,33.08,78904.31,0.0,-0.53986,0.00044,10.84372]
[1777843829440,33.08,78903.78,0.0,-0.5401,0.00044,10.843]
[1777843829542,33.08,78901.35,0.0,-0.54117,0.00044,10.83968]
[1777843831544,33.08,78903.24,0.0,-0.54037,0.00044,10.83355]
[1777843836586,33.07,78902.49,0.0,-0.54071,0.00044,10.83252]
[1777843839629,33.07,78905.7,0.0,-0.5393,0.00044,10.83682]
[1777843841859,33.07,78905.7,0.0,-0.5393,0.00044,10.83682]
[1777843841961,33.07,78910.54,0.0,-0.53718,0.00044,10.84305]
[1777843843666,33.07,78911.35,0.0,-0.53682,0.00044,10.84407]
[1777843843768,33.07,78911.38,0.0,-0.53681,0.00044,10.8441]
[1777843848824,33.07,78911.3,0.0,-0.53685,0.00044,10.84399]
[1777843854918,33.06,78911.73,0.0,-0.53666,0.00044,10.84452]
[1777843860955,33.06,78911.65,0.0,-0.5367,0.00044,10.84441]
[1777843866365,33.05,78911.67,0.0,-0.5367,0.00044,10.84442]
[1777843868770,33.05,78908.17,0.0,-0.53825,0.00044,10.83996]
[1777843874812,33.04,78907.34,0.0,-0.53863,0.00044,10.83885]
[1777843879846,33.03,78906.71,0.0,-0.53892,0.00044,10.83799]
[1777843885017,33.02,78906.33,0.0,-0.53909,0.00044,10.83746]
[1777843890458,33.01,78906.28,0.0,-0.53913,0.00044,10.83736]
[1777843895959,33.0,78906.13,0.0,-0.53925,0.00044,10.82841]
[1777843903355,32.99,78905.59,0.0,-0.53949,0.00044,10.82766]
[1777843909054,32.97,78903.01,0.0,-0.54066,0.00044,10.82412]
[1777843915009,32.96,78903.42,0.0,-0.54049,0.00044,10.82465]
[1777843920131,32.95,78903.4,0.0,-0.54051,0.00044,10.82458]
[1777843932217,32.93,78903.12,0.0,-0.54066,0.00044,10.82412]
[1777843939265,32.92,78903.75,0.0,-0.5404,0.00044,10.82494]
[1777843944301,32.91,78903.79,0.0,-0.54039,0.00044,10.82497]
[1777843951583,32.91,78903.79,0.0,-0.54039,0.00044,10.82497]
[1777843961419,32.89,78904.07,0.0,-0.54034,0.00044,10.81653]
[1777843968445,32.89,78904.11,0.0,-0.54032,0.00044,10.81658]
[1777843973703,32.87,78904.2,0.0,-0.5403,0.00044,10.81664]
[1777843978145,32.87,78908.7,0.0,-0.53831,0.00044,10.82261]
[1777843983773,32.86,78909.07,0.0,-0.53816,0.00044,10.82307]
[1777843989618,32.86,78908.63,0.0,-0.53836,0.00044,10.82248]
[1777843994651,32.85,78908.69,0.0,-0.53834,0.00044,10.82254]
[1777843998928,32.85,78907.44,0.0,-0.5389,0.00044,10.82089]
[1777843999029,32.85,78907.31,0.0,-0.53896,0.00044,10.82071]
[1777844004721,32.84,78907.64,0.0,-0.53882,0.00044,10.82113]
[1777844013984,32.83,78907.74,0.0,-0.53882,0.00044,10.81251]
[1777844019825,32.83,78908.18,0.0,-0.53863,0.00044,10.81307]
[1777844024861,32.82,78908.07,0.0,-0.53869,0.00044,10.81291]
[1777844029900,32.82,78907.92,0.0,-0.53876,0.00044,10.8127]
[1777844036052,32.82,78907.89,0.0,-0.53877,0.00044,10.81265]
[1777844041278,32.81,78907.86,0.0,-0.53879,0.00044,10.81259]
[1777844047015,32.81,78907.61,0.0,-0.53891,0.00044,10.81225]
[1777844050179,32.8,78905.17,0.0,-0.54,0.00044,10.80898]
[1777844051924,32.8,78903.84,0.0,-0.54059,0.00044,10.80716]
[1777844052050,32.8,78903.84,0.0,-0.54059,0.00044,10.80716]
[1777844057304,32.8,78903.2,0.0,-0.54088,0.00044,10.80626]
[1777844057990,32.8,78903.2,0.0,-0.54088,0.00044,10.80626]
[1777844058094,32.8,78903.29,0.0,-0.54085,0.00044,10.80638]
[1777844063126,32.79,78903.73,0.0,-0.54066,0.00044,10.80697]
[1777844068162,32.79,78903.22,0.0,-0.54089,0.00044,10.80625]
[1777844074701,32.78,78903.43,0.0,-0.54084,0.00044,10.79779]
[1777844080246,32.78,78903.67,0.0,-0.54074,0.00045,10.79809]
[1777844085281,32.77,78902.87,0.0,-0.5411,0.00045,10.79697]
[1777844090316,32.77,78904.01,0.0,-0.5406,0.00045,10.79853]
[1777844101479,32.76,78903.29,0.0,-0.54093,0.00045,10.79753]
[1777844101581,32.76,78903.29,0.0,-0.54093,0.00045,10.79753]
[1777844101746,32.76,78903.53,0.0,-0.54083,0.00045,10.79784]
[1777844103414,32.76,78899.6,0.0,-0.54258,0.00045,10.7923]
[1777844104647,32.76,78899.6,0.0,-0.54258,0.00045,10.7923]
[1777844104696,32.76,78899.6,0.0,-0.54258,0.00045,10.7923]
[1777844110456,32.75,78898.8,0.0,-0.54295,0.00045,10.79112]
[1777844115495,32.74,78899.0,0.0,-0.54286,0.00045,10.79139]
[1777844120528,32.74,78899.02,0.0,-0.54286,0.00045,10.79139]
[1777844125563,32.73,78899.18,0.0,-0.5428,0.00045,10.7916]
[1777844131606,32.73,78899.79,0.0,-0.54258,0.00045,10.7837]
[1777844139665,32.72,78899.72,0.0,-0.54262,0.00045,10.78356]
[1777844144899,32.71,78899.57,0.0,-0.5427,0.00045,10.78331]
[1777844154968,32.7,78899.87,0.0,-0.54258,0.00045,10.7837]
[1777844163834,32.69,78899.59,0.0,-0.54272,0.00045,10.78325]
[1777844169876,32.68,78899.66,0.0,-0.5427,0.00045,10.78332]
[1777844175110,32.67,78899.47,0.0,-0.54279,0.00045,10.78302]
[1777844177932,32.67,78894.07,0.0,-0.54521,0.00045,10.77503]
[1777844178940,32.67,78891.29,0.0,-0.54645,0.00045,10.77076]
[1777844179596,32.67,78891.29,0.0,-0.54645,0.00045,10.77076]
[1777844179612,32.67,78891.29,0.0,-0.54645,0.00045,10.77076]
[1777844179680,32.67,78890.81,0.0,-0.54667,0.00045,10.77001]
[1777844185180,32.66,78891.12,0.0,-0.54654,0.00045,10.77046]
[1777844190306,32.66,78891.12,0.0,-0.54655,0.00045,10.77044]
[1777844195896,32.65,78891.64,0.0,-0.54636,0.00045,10.76246]
[1777844197066,32.65,78889.4,0.0,-0.54737,0.00045,10.75894]
[1777844203107,32.64,78889.28,0.0,-0.54743,0.00045,10.75871]
[1777844210156,32.63,78889.86,0.0,-0.54719,0.00045,10.75958]
[1777844215191,32.63,78890.84,0.0,-0.54676,0.00045,10.76108]
[1777844220287,32.62,78890.48,0.0,-0.54693,0.00045,10.76051]
[1777844225462,32.61,78891.4,0.0,-0.54653,0.00045,10.76188]
[1777844229516,32.61,78891.6,0.0,-0.54645,0.00045,10.76216]
[1777844229631,32.61,78891.6,0.0,-0.54645,0.00045,10.76216]
[1777844230297,32.6,78885.14,0.0,-0.54935,0.00045,10.75183]
[1777844230695,32.6,78885.14,0.0,-0.54935,0.00045,10.75183]
[1777844230703,32.6,78885.14,0.0,-0.54935,0.00045,10.75183]
[1777844231307,32.6,78879.9,0.0,-0.55169,0.00045,10.74303]
[1777844232723,32.6,78878.3,0.0,-0.55241,0.00045,10.74026]
[1777844233318,32.6,78877.89,0.0,-0.55259,0.00045,10.73955]
[1777844238354,32.6,78876.12,0.0,-0.55339,0.00045,10.73643]
[1777844241372,32.6,78874.01,0.0,-0.55433,0.00045,10.73267]
[1777844246408,32.59,78874.09,0.0,-0.5543,0.00045,10.7328]
[1777844250451,32.59,78872.01,0.0,-0.55523,0.00045,10.72902]
[1777844253093,32.59,78870.4,0.0,-0.556,0.00045,10.71727]
[1777844253156,32.59,78856.36,0.0,-0.56227,0.00045,10.69006]
[1777844254540,32.59,78853.96,0.0,-0.56334,0.00045,10.68515]
[1777844259430,32.59,78853.96,0.0,-0.56334,0.00045,10.68514]
[1777844260284,32.59,78853.62,0.0,-0.56349,0.00045,10.68444]
[1777844266127,32.59,78853.12,0.0,-0.56372,0.00045,10.68339]
[1777844269153,32.58,78853.3,0.0,-0.56365,0.00045,10.68374]
[1777844269252,32.58,78853.3,0.0,-0.56365,0.00045,10.68373]
[1777844272368,32.58,78846.32,0.0,-0.56676,0.00045,10.66892]
[1777844273329,32.58,78846.32,0.0,-0.56676,0.00045,10.66892]
[1777844273348,32.58,78841.93,0.0,-0.56872,0.00044,10.65928]
[1777844275170,32.58,78841.3,0.0,-0.569,0.00044,10.65788]
[1777844275271,32.58,78839.51,0.0,-0.56979,0.00044,10.65385]
[1777844276630,32.58,78838.26,0.0,-0.57035,0.00044,10.65101]
[1777844276684,32.58,78825.56,0.0,-0.57599,0.00044,10.6211]
[1777844277529,32.58,78825.56,0.0,-0.57599,0.00044,10.6211]
[1777844278416,32.58,78816.98,0.0,-0.57979,0.00044,10.59968]
[1777844279515,32.58,78815.48,0.0,-0.58046,0.00044,10.59583]
[1777844279568,32.58,78815.48,0.0,-0.58046,0.00044,10.59583]
[1777844279581,32.58,78815.48,0.0,-0.58046,0.00044,10.59583]
[1777844279769,32.58,78823.15,0.0,-0.57706,0.00044,10.61517]
[1777844280623,32.58,78823.15,0.0,-0.57706,0.00044,10.61517]
[1777844281232,32.58,78823.15,0.0,-0.57706,0.00044,10.61517]
[1777844281302,32.58,78835.88,0.0,-0.57141,0.00044,10.64556]
[1777844281964,32.58,78849.45,0.0,-0.56537,0.00045,10.6756]
[1777844283423,32.58,78854.45,0.0,-0.56315,0.00045,10.68606]
[1777844284360,32.58,78854.45,0.0,-0.56315,0.00045,10.68606]
[1777844284403,32.58,78854.45,0.0,-0.56315,0.00045,10.68606]
[1777844284383,32.58,78853.48,0.0,-0.56358,0.00045,10.68405]
[1777844285159,32.58,78850.21,0.0,-0.56504,0.00045,10.6772]
[1777844285862,32.58,78850.21,0.0,-0.56504,0.00045,10.6772]
[1777844286287,32.58,78850.21,0.0,-0.56504,0.00045,10.6772]
[1777844286387,32.58,78848.62,0.0,-0.56575,0.00045,10.67382]
[1777844289710,32.57,78851.27,0.0,-0.56457,0.00045,10.67941]
[1777844290588,32.57,78851.27,0.0,-0.56457,0.00045,10.67941]
[1777844290717,32.57,78851.24,0.0,-0.56459,0.00045,10.67934]
[1777844294745,32.57,78848.96,0.0,-0.56561,0.00045,10.67448]
[1777844299807,32.57,78847.8,0.0,-0.56613,0.00045,10.67197]
[1777844301189,32.56,78846.04,0.0,-0.56692,0.00045,10.66816]
[1777844301451,32.56,78845.41,0.0,-0.5672,0.00045,10.66679]
[1777844301759,32.56,78845.41,0.0,-0.5672,0.00045,10.66679]
[1777844301763,32.56,78845.41,0.0,-0.5672,0.00045,10.66679]
[1777844301813,32.56,78841.63,0.0,-0.56888,0.00044,10.65846]
[1777844302819,32.56,78837.35,0.0,-0.57079,0.00044,10.64879]
[1777844307261,32.56,78836.2,0.0,-0.5713,0.00044,10.64614]
[1777844307351,32.56,78836.44,0.0,-0.57119,0.00044,10.64669]
[1777844310340,32.56,78836.59,0.0,-0.57113,0.00044,10.64703]
[1777844310441,32.56,78836.71,0.0,-0.57108,0.00044,10.6473]
[1777844315189,32.56,78834.31,0.0,-0.57221,0.00044,10.63287]
[1777844316103,32.56,78832.41,0.0,-0.57306,0.00044,10.62842]
[1777844318764,32.56,78832.61,0.0,-0.57297,0.00044,10.62888]
[1777844318797,32.56,78832.61,0.0,-0.57297,0.00044,10.62888]
[1777844318986,32.56,78832.61,0.0,-0.57297,0.00044,10.62888]
[1777844319130,32.56,78837.58,0.0,-0.57076,0.00045,10.64039]
[1777844319964,32.56,78850.06,0.0,-0.5652,0.00045,10.66788]
[1777844321451,32.56,78851.82,0.0,-0.56441,0.00045,10.67159]
[1777844321984,32.56,78851.82,0.0,-0.56441,0.00045,10.67159]
[1777844322271,32.56,78854.18,0.0,-0.56336,0.00045,10.6765]
[1777844322538,32.56,78854.18,0.0,-0.56336,0.00045,10.6765]
[1777844322972,32.56,78854.18,0.0,-0.56336,0.00045,10.6765]
[1777844323047,32.56,78854.36,0.0,-0.56328,0.00045,10.67687]
[1777844324157,32.56,78857.22,0.0,-0.56201,0.00045,10.68271]
[1777844324965,32.56,78857.22,0.0,-0.56201,0.00045,10.68271]
[1777844325305,32.56,78857.04,0.0,-0.56209,0.00045,10.68233]
[1777844331297,32.55,78856.87,0.0,-0.56217,0.00045,10.68196]
[1777844336297,32.55,78856.82,0.0,-0.5622,0.00045,10.68181]
[1777844338430,32.55,78858.84,0.0,-0.5613,0.00045,10.68588]
[1777844343436,32.54,78859.07,0.0,-0.56121,0.00045,10.68632]
[1777844348463,32.54,78859.02,0.0,-0.56123,0.00045,10.6862]
[1777844352525,32.54,78857.0,0.0,-0.56214,0.00045,10.6821]
[1777844357531,32.54,78856.15,0.0,-0.56253,0.00045,10.68035]
[1777844362557,32.53,78855.43,0.0,-0.56285,0.00045,10.67886]
[1777844367580,32.53,78854.44,0.0,-0.5633,0.00045,10.6768]
[1777844372603,32.53,78853.13,0.0,-0.56394,0.00045,10.66523]
[1777844377614,32.53,78852.47,0.0,-0.56424,0.00045,10.66384]
[1777844382629,32.53,78852.26,0.0,-0.56434,0.00045,10.66339]
[1777844387641,32.53,78852.32,0.0,-0.56431,0.00045,10.6635]
[1777844392654,32.52,78851.85,0.0,-0.56453,0.00045,10.66251]
[1777844394544,32.52,78849.24,0.0,-0.56569,0.00045,10.65697]
[1777844394841,32.52,78849.24,0.0,-0.56569,0.00045,10.65697]
[1777844395448,32.52,78849.24,0.0,-0.5657,0.00045,10.65696]
[1777844398469,32.52,78846.05,0.0,-0.56712,0.00045,10.65006]
[1777844403504,32.52,78847.03,0.0,-0.56669,0.00045,10.65216]
[1777844408030,32.52,78847.09,0.0,-0.56667,0.00045,10.65226]
[1777844408540,32.51,78847.17,0.0,-0.56664,0.00045,10.65243]
[1777844410554,32.51,78849.09,0.0,-0.56578,0.00045,10.65655]
[1777844416596,32.51,78850.05,0.0,-0.56537,0.00045,10.65855]
[1777844421631,32.5,78850.35,0.0,-0.56524,0.00045,10.65914]
[1777844427020,32.5,78850.98,0.0,-0.56496,0.00045,10.66046]
[1777844432251,32.5,78850.74,0.0,-0.56513,0.00045,10.65108]
[1777844436787,32.5,78850.69,0.0,-0.56516,0.00045,10.65096]
[1777844437058,32.5,78850.13,0.0,-0.56541,0.00045,10.64977]
[1777844438138,32.5,78845.65,0.0,-0.56741,0.00045,10.64009]
[1777844440337,32.5,78845.65,0.0,-0.56741,0.00045,10.64009]
[1777844440397,32.5,78846.64,0.0,-0.56697,0.00045,10.64224]
[1777844447033,32.49,78846.99,0.0,-0.56682,0.00045,10.64297]
[1777844453215,32.49,78846.65,0.0,-0.56698,0.00045,10.64221]
[1777844458894,32.49,78845.43,0.0,-0.56753,0.00045,10.6395]
[1777844464376,32.49,78847.04,0.0,-0.56682,0.00045,10.64301]
[1777844469971,32.48,78846.48,0.0,-0.56708,0.00045,10.64175]
[1777844475010,32.48,78846.79,0.0,-0.56694,0.00045,10.6424]
[1777844479057,32.48,78844.99,0.0,-0.56775,0.00045,10.63845]
[1777844479111,32.48,78845.24,0.0,-0.56764,0.00045,10.63899]
[1777844484691,32.48,78844.25,0.0,-0.56809,0.00045,10.6368]
[1777844490059,32.47,78845.85,0.0,-0.56737,0.00045,10.64031]
[1777844495146,32.47,78845.99,0.0,-0.56737,0.00045,10.63174]
[1777844506684,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844506958,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844506980,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844507078,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844507128,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844507146,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844507265,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844507504,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844507554,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844507645,32.47,78846.19,0.0,-0.56728,0.00045,10.63217]
[1777844507687,32.47,78828.45,0.0,-0.57522,0.00045,10.59123]
[1777844507703,32.47,78828.45,0.0,-0.57522,0.00045,10.59123]
[1777844507761,32.47,78828.45,0.0,-0.57522,0.00045,10.59123]
[1777844508239,32.47,78828.45,0.0,-0.57522,0.00045,10.59123]
[1777844509249,32.47,78815.46,0.0,-0.58102,0.00045,10.5586]
[1777844510218,32.47,78815.46,0.0,-0.58102,0.00045,10.5586]
[1777844510513,32.47,78815.46,0.0,-0.58102,0.00045,10.5586]
[1777844510597,32.47,78808.49,0.0,-0.58412,0.00044,10.54019]
[1777844512267,32.47,78806.21,0.0,-0.58514,0.00044,10.53403]
[1777844517534,32.47,78806.42,0.0,-0.58504,0.00044,10.53462]
[1777844524201,32.47,78806.69,0.0,-0.58492,0.00044,10.53536]
[1777844528413,32.47,78808.05,0.0,-0.58431,0.00044,10.53905]
[1777844528585,32.47,78808.05,0.0,-0.58431,0.00044,10.53905]
[1777844528676,32.47,78808.05,0.0,-0.58431,0.00044,10.53905]
[1777844528674,32.47,78805.24,0.0,-0.58556,0.00044,10.53144]
[1777844529006,32.47,78805.24,0.0,-0.58556,0.00044,10.53144]
[1777844529497,32.47,78775.08,0.0,-0.59891,0.00044,10.44325]
[1777844530146,32.47,78775.08,0.0,-0.59891,0.00044,10.44325]
[1777844530177,32.47,78775.08,0.0,-0.59891,0.00044,10.44325]
[1777844530339,32.47,78775.08,0.0,-0.59891,0.00044,10.44325]
[1777844530477,32.47,78775.08,0.0,-0.59891,0.00044,10.44325]
[1777844530505,32.47,78771.28,0.0,-0.60059,0.00044,10.43129]
[1777844531517,32.47,78771.28,0.0,-0.60059,0.00044,10.43129]
[1777844531576,32.47,78769.92,0.0,-0.60119,0.00044,10.42698]
[1777844531956,32.47,78769.92,0.0,-0.60119,0.00044,10.42698]
[1777844533158,32.47,78770.22,0.0,-0.60106,0.00044,10.42793]
[1777844533420,32.47,78770.03,0.0,-0.60114,0.00044,10.42734]
[1777844534634,32.47,78767.72,0.0,-0.60216,0.00044,10.41996]
[1777844535649,32.47,78764.38,0.0,-0.60363,0.00044,10.40917]
[1777844536653,32.47,78764.38,0.0,-0.60363,0.00044,10.40917]
[1777844537678,32.47,78760.57,0.0,-0.6053,0.00044,10.39668]
[1777844542485,32.46,78764.32,0.0,-0.60366,0.00044,10.40892]
[1777844543490,32.46,78769.49,0.0,-0.60139,0.00044,10.42556]
[1777844544497,32.46,78772.73,0.0,-0.59996,0.00044,10.43582]
[1777844547519,32.46,78775.44,0.0,-0.59877,0.00044,10.44427]
[1777844548525,32.46,78777.27,0.0,-0.59796,0.00044,10.44993]
[1777844554348,32.46,78777.51,0.0,-0.59795,0.00044,10.44161]
[1777844554587,32.46,78777.51,0.0,-0.59795,0.00044,10.44161]
[1777844554671,32.46,78777.32,0.0,-0.59804,0.00044,10.441]
[1777844558594,32.46,78779.29,0.0,-0.59717,0.00044,10.44705]
[1777844559205,32.46,78779.29,0.0,-0.59717,0.00044,10.44705]
[1777844559602,32.46,78779.89,0.0,-0.5969,0.00044,10.44888]
[1777844563630,32.46,78782.09,0.0,-0.59593,0.00044,10.45556]
[1777844568665,32.45,78781.29,0.0,-0.5963,0.00044,10.45308]
[1777844573699,32.45,78777.98,0.0,-0.59777,0.00044,10.44289]
[1777844574707,32.45,78775.23,0.0,-0.59898,0.00044,10.43435]
[1777844577049,32.45,78776.17,0.0,-0.59857,0.00044,10.43727]
[1777844577731,32.45,78776.22,0.0,-0.59855,0.00044,10.43743]
[1777844578735,32.45,78772.61,0.0,-0.60014,0.00044,10.42613]
[1777844579743,32.45,78768.57,0.0,-0.60192,0.00044,10.4133]
[1777844580749,32.45,78766.03,0.0,-0.60303,0.00044,10.40514]
[1777844580802,32.45,78766.03,0.0,-0.60303,0.00044,10.40514]
[1777844581756,32.45,78763.78,0.0,-0.60403,0.00044,10.39781]
[1777844582763,32.45,78760.26,0.0,-0.60558,0.00044,10.38624]
[1777844584777,32.45,78758.54,0.0,-0.60633,0.00044,10.38052]
[1777844584819,32.45,78758.54,0.0,-0.60633,0.00044,10.38052]
[1777844585784,32.45,78758.93,0.0,-0.60616,0.00044,10.38181]
[1777844589430,32.45,78758.12,0.0,-0.60652,0.00044,10.37911]
[1777844589455,32.45,78758.12,0.0,-0.60652,0.00044,10.37911]
[1777844589487,32.45,78758.12,0.0,-0.60652,0.00044,10.37911]
[1777844589795,32.45,78755.93,0.0,-0.60748,0.00044,10.37178]
[1777844590125,32.45,78755.93,0.0,-0.60748,0.00044,10.37178]
[1777844590275,32.45,78755.93,0.0,-0.60748,0.00044,10.37178]
[1777844590317,32.45,78755.93,0.0,-0.60748,0.00044,10.37178]
[1777844590695,32.45,78748.51,0.0,-0.61073,0.00044,10.34649]
[1777844591298,32.45,78748.51,0.0,-0.61073,0.00044,10.34649]
[1777844591738,32.45,78730.55,0.0,-0.61858,0.00044,10.28247]
[1777844591846,32.45,78730.55,0.0,-0.61858,0.00044,10.28247]
[1777844592317,32.45,78730.55,0.0,-0.61858,0.00044,10.28247]
[1777844592419,32.45,78720.09,0.0,-0.62312,0.00043,10.24338]
[1777844593145,32.45,78720.09,0.0,-0.62312,0.00043,10.24338]
[1777844593272,32.45,78720.09,0.0,-0.62312,0.00043,10.24338]
[1777844593327,32.45,78720.09,0.0,-0.62312,0.00043,10.24338]
[1777844593347,32.45,78720.09,0.0,-0.62312,0.00043,10.24338]
[1777844593700,32.45,78720.09,0.0,-0.62312,0.00043,10.24338]
[1777844593718,32.45,78720.09,0.0,-0.62312,0.00043,10.24338]
[1777844593802,32.45,78719.27,0.0,-0.62346,0.00043,10.24037]
[1777844594060,32.45,78719.27,0.0,-0.62346,0.00043,10.24037]
[1777844594140,32.45,78719.27,0.0,-0.62346,0.00043,10.24037]
[1777844594385,32.45,78725.8,0.0,-0.62063,0.00043,10.26499]
[1777844594824,32.45,78725.8,0.0,-0.62063,0.00043,10.26499]
[1777844594893,32.45,78725.8,0.0,-0.62063,0.00043,10.26499]
[1777844594925,32.46,78737.95,0.0,-0.61533,0.00044,10.30949]
[1777844595859,32.46,78737.95,0.0,-0.61532,0.00044,10.30953]
[1777844597140,32.46,78737.95,0.0,-0.61532,0.00044,10.30953]
[1777844597147,32.46,78737.95,0.0,-0.61532,0.00044,10.30953]
[1777844597237,32.46,78751.27,0.0,-0.60949,0.00044,10.3562]
[1777844598240,32.46,78751.27,0.0,-0.60949,0.00044,10.3562]
[1777844598442,32.46,78753.49,0.0,-0.60852,0.00044,10.36377]
[1777844599887,32.46,78755.25,0.0,-0.60774,0.00044,10.36974]
[1777844601887,32.46,78755.3,0.0,-0.60772,0.00044,10.36992]
[1777844601903,32.46,78756.53,0.0,-0.60718,0.00044,10.37406]
[1777844603538,32.46,78756.53,0.0,-0.60718,0.00044,10.37406]
[1777844603613,32.46,78759.47,0.0,-0.60589,0.00044,10.38387]
[1777844604921,32.46,78761.33,0.0,-0.60507,0.00044,10.39003]
[1777844606560,32.46,78761.33,0.0,-0.60507,0.00044,10.39003]
[1777844606567,32.46,78763.26,0.0,-0.60422,0.00044,10.39637]
[1777844609957,32.46,78760.34,0.0,-0.6055,0.00044,10.3868]
[1777844612801,32.46,78760.47,0.0,-0.60544,0.00044,10.38723]
[1777844612978,32.46,78761.03,0.0,-0.60528,0.00044,10.38004]
[1777844614585,32.46,78757.9,0.0,-0.60666,0.00044,10.36965]
[1777844615151,32.46,78757.9,0.0,-0.60666,0.00044,10.36965]
[1777844615312,32.46,78754.47,0.0,-0.60816,0.00044,10.35814]
[1777844618249,32.47,78751.95,0.0,-0.60926,0.00044,10.34964]
[1777844620334,32.47,78750.12,0.0,-0.61006,0.00044,10.34342]
[1777844624199,32.47,78749.16,0.0,-0.61047,0.00044,10.3402]
[1777844624300,32.47,78747.51,0.0,-0.61119,0.00044,10.33452]
[1777844625821,32.47,78747.51,0.0,-0.61119,0.00044,10.33452]
[1777844625832,32.47,78746.57,0.0,-0.61159,0.00044,10.33132]
[1777844627655,32.47,78739.13,0.0,-0.61484,0.00044,10.30513]
[1777844628405,32.47,78739.13,0.0,-0.61484,0.00044,10.30513]
[1777844628408,32.47,78739.13,0.0,-0.61484,0.00044,10.30513]
[1777844628418,32.47,78739.13,0.0,-0.61484,0.00044,10.30513]
[1777844628506,32.47,78737.71,0.0,-0.61546,0.00044,10.30007]
[1777844629296,32.47,78737.71,0.0,-0.61546,0.00044,10.30007]
[1777844629369,32.47,78737.71,0.0,-0.61546,0.00044,10.30007]
[1777844629430,32.48,78731.59,0.0,-0.61812,0.00044,10.27793]
[1777844630380,32.48,78731.59,0.0,-0.61812,0.00044,10.27793]
[1777844630438,32.48,78728.38,0.0,-0.61952,0.00044,10.26615]
[1777844631172,32.48,78728.38,0.0,-0.61952,0.00044,10.26615]
[1777844631230,32.48,78728.38,0.0,-0.61952,0.00044,10.26615]
[1777844631280,32.48,78728.38,0.0,-0.61952,0.00044,10.26615]
[1777844631462,32.48,78728.38,0.0,-0.61952,0.00044,10.26615]
[1777844631510,32.48,78724.41,0.0,-0.62124,0.00043,10.25142]
[1777844632432,32.48,78724.41,0.0,-0.62124,0.00043,10.25142]
[1777844632468,32.48,78719.17,0.0,-0.62351,0.00043,10.23168]
[1777844633274,32.48,78719.17,0.0,-0.62351,0.00043,10.23168]
[1777844633280,32.48,78719.17,0.0,-0.62351,0.00043,10.23168]
[1777844633318,32.48,78719.17,0.0,-0.62351,0.00043,10.23168]
[1777844633508,32.48,78719.17,0.0,-0.62351,0.00043,10.23168]
[1777844633529,32.48,78719.17,0.0,-0.62351,0.00043,10.23168]
[1777844633581,32.48,78719.17,0.0,-0.62351,0.00043,10.23168]
[1777844633594,32.48,78719.17,0.0,-0.62351,0.00043,10.23168]
[1777844633676,32.48,78716.6,0.0,-0.62462,0.00043,10.22189]
[1777844634025,32.48,78716.6,0.0,-0.62462,0.00043,10.22189]
[1777844634104,32.48,78716.6,0.0,-0.62462,0.00043,10.22189]
[1777844634116,32.48,78716.6,0.0,-0.62462,0.00043,10.22189]
[1777844634247,32.48,78716.6,0.0,-0.62462,0.00043,10.22189]
[1777844634408,32.48,78716.6,0.0,-0.62462,0.00043,10.22189]
[1777844634414,32.48,78716.6,0.0,-0.62462,0.00043,10.22189]
[1777844634562,32.48,78716.6,0.0,-0.62462,0.00043,10.22189]
[1777844634620,32.48,78713.64,0.0,-0.62589,0.00043,10.21053]
[1777844635197,32.48,78723.53,0.0,-0.62161,0.00043,10.24826]
[1777844635917,32.48,78723.53,0.0,-0.62161,0.00043,10.24826]
[1777844636154,32.48,78723.53,0.0,-0.6216,0.00043,10.24831]
[1777844637290,32.48,78723.53,0.0,-0.6216,0.00043,10.24831]
[1777844637381,32.48,78723.53,0.0,-0.6216,0.00043,10.24831]
[1777844637414,32.48,78723.53,0.0,-0.6216,0.00043,10.24831]
[1777844637600,32.48,78723.53,0.0,-0.6216,0.00043,10.24831]
[1777844637727,32.48,78723.53,0.0,-0.6216,0.00043,10.24831]
[1777844637829,32.49,78727.19,0.0,-0.61999,0.00043,10.26212]
[1777844637959,32.49,78727.19,0.0,-0.61999,0.00043,10.26212]
[1777844638710,32.49,78732.69,0.0,-0.61758,0.00044,10.28245]
[1777844638882,32.49,78732.69,0.0,-0.61758,0.00044,10.28245]
[1777844639589,32.49,78736.22,0.0,-0.61604,0.00044,10.29523]
[1777844641620,32.49,78737.04,0.0,-0.61568,0.00044,10.29823]
[1777844641722,32.5,78732.57,0.0,-0.61762,0.00044,10.28211]
[1777844642701,32.5,78728.48,0.0,-0.6194,0.00043,10.26714]
[1777844644716,32.5,78727.84,0.0,-0.61967,0.00043,10.26486]
[1777844645090,32.5,78727.84,0.0,-0.61967,0.00043,10.26486]
[1777844645521,32.5,78727.84,0.0,-0.61967,0.00043,10.26486]
[1777844645781,32.5,78727.84,0.0,-0.61967,0.00043,10.26486]
[1777844645810,32.5,78726.45,0.0,-0.62027,0.00043,10.25976]
[1777844645986,32.5,78726.45,0.0,-0.62027,0.00043,10.25976]
[1777844646719,32.5,78713.58,0.0,-0.62584,0.00043,10.21102]
[1777844646936,32.5,78713.58,0.0,-0.62584,0.00043,10.21102]
[1777844647315,32.5,78713.58,0.0,-0.62584,0.00043,10.21102]
[1777844647710,32.5,78713.58,0.0,-0.62584,0.00043,10.21102]
[1777844647811,32.5,78704.01,0.0,-0.62997,0.00043,10.17344]
[1777844648094,32.5,78704.01,0.0,-0.62997,0.00043,10.17344]
[1777844648757,32.5,78704.01,0.0,-0.62997,0.00043,10.17344]
[1777844648802,32.51,78703.77,0.0,-0.63007,0.00043,10.17255]
[1777844649760,32.51,78703.77,0.0,-0.63007,0.00043,10.17255]
[1777844649861,32.51,78706.05,0.0,-0.62907,0.00043,10.1817]
[1777844650772,32.51,78706.05,0.0,-0.62907,0.00043,10.1817]
[1777844650790,32.51,78706.29,0.0,-0.62896,0.00043,10.18274]
[1777844652811,32.51,78706.22,0.0,-0.62898,0.00043,10.18255]
[1777844652814,32.52,78703.14,0.0,-0.6303,0.00043,10.1704]
[1777844654200,32.52,78703.14,0.0,-0.63028,0.00043,10.1705]
[1777844654839,32.52,78703.14,0.0,-0.63028,0.00043,10.1705]
[1777844654308,32.52,78702.56,0.0,-0.63052,0.00043,10.16828]
[1777844655212,32.52,78702.56,0.0,-0.63052,0.00043,10.16828]
[1777844655256,32.52,78702.56,0.0,-0.63052,0.00043,10.16828]
[1777844655500,32.52,78702.56,0.0,-0.63052,0.00043,10.16828]
[1777844655545,32.52,78702.56,0.0,-0.63052,0.00043,10.16828]
[1777844655692,32.52,78698.32,0.0,-0.63234,0.00043,10.15133]
[1777844656185,32.52,78698.32,0.0,-0.63234,0.00043,10.15133]
[1777844656630,32.53,78697.33,0.0,-0.63275,0.00043,10.14743]
[1777844656915,32.53,78697.33,0.0,-0.63275,0.00043,10.14743]
[1777844657330,32.53,78697.33,0.0,-0.63274,0.00043,10.14755]
[1777844657919,32.53,78697.33,0.0,-0.63274,0.00043,10.14755]
[1777844658570,32.53,78690.56,0.0,-0.63563,0.00043,10.11992]
[1777844659137,32.53,78690.56,0.0,-0.63563,0.00043,10.11992]
[1777844659838,32.53,78690.56,0.0,-0.63563,0.00043,10.11992]
[1777844659860,32.53,78690.56,0.0,-0.63563,0.00043,10.11992]
[1777844659368,32.54,78686.2,0.0,-0.63749,0.00043,10.1019]
[1777844660059,32.54,78686.2,0.0,-0.63749,0.00043,10.1019]
[1777844660810,32.54,78686.2,0.0,-0.63749,0.00043,10.1019]
[1777844660829,32.54,78681.61,0.0,-0.63944,0.00043,10.0827]
[1777844660985,32.54,78681.61,0.0,-0.63944,0.00043,10.0827]
[1777844661289,32.54,78681.61,0.0,-0.63944,0.00043,10.0827]
[1777844661299,32.54,78681.61,0.0,-0.63944,0.00043,10.0827]
[1777844661389,32.54,78681.61,0.0,-0.63944,0.00043,10.0827]
[1777844661435,32.54,78681.61,0.0,-0.63944,0.00043,10.0827]
[1777844661737,32.54,78681.61,0.0,-0.63944,0.00043,10.0827]
[1777844661759,32.54,78681.61,0.0,-0.63944,0.00043,10.0827]
[1777844661774,32.54,78681.61,0.0,-0.63944,0.00043,10.0827]
[1777844661876,32.6,78674.89,0.0,-0.64206,0.00043,10.05637]
[1777844662324,32.6,78674.89,0.0,-0.64206,0.00043,10.05637]
[1777844663115,32.6,78674.89,0.0,-0.64206,0.00043,10.05637]
[1777844663131,32.6,78674.89,0.0,-0.64206,0.00043,10.05637]
[1777844663207,32.6,78674.89,0.0,-0.64206,0.00043,10.05637]
[1777844663315,32.6,78674.89,0.0,-0.64206,0.00043,10.05637]
[1777844663419,32.62,78675.9,0.0,-0.64151,0.00043,10.06188]
[1777844663961,32.62,78675.9,0.0,-0.64151,0.00043,10.06188]
[1777844664164,32.62,78675.9,0.0,-0.64151,0.00043,10.06188]
[1777844664377,32.62,78675.9,0.0,-0.64151,0.00043,10.06188]
[1777844664447,32.65,78668.64,0.0,-0.64448,0.00042,10.03169]
[1777844666264,32.67,78668.22,0.0,-0.64456,0.00042,10.03079]
[1777844666398,32.7,78665.47,0.0,-0.64559,0.00042,10.02014]
[1777844671310,32.81,78664.21,0.0,-0.64567,0.00042,10.01919]
[1777844676469,32.96,78663.62,0.0,-0.64536,0.00042,10.01404]
[1777844679351,33.01,78662.73,0.0,-0.64552,0.00042,10.01238]
[1777844679570,33.04,78662.62,0.0,-0.64544,0.00042,10.01319]
[1777844680583,33.04,78662.62,0.0,-0.64544,0.00042,10.01319]
[1777844681438,33.07,78662.25,0.0,-0.64547,0.00042,10.01282]
[1777844681527,33.1,78661.12,0.0,-0.64582,0.00042,10.00913]
[1777844684440,33.15,78660.57,0.0,-0.64583,0.00042,10.00902]
[1777844684633,33.18,78660.93,0.0,-0.64555,0.00042,10.01184]
[1777844686523,33.21,78660.93,0.0,-0.64543,0.00042,10.01306]
[1777844686605,33.23,78659.18,0.0,-0.64606,0.00042,10.00649]
[1777844688564,33.25,78658.95,0.0,-0.64606,0.00042,10.00645]
[1777844688628,33.27,78659.28,0.0,-0.64583,0.00042,10.00882]
[1777844689010,33.27,78659.28,0.0,-0.64583,0.00042,10.00882]
[1777844689402,33.27,78659.28,0.0,-0.64583,0.00042,10.00882]
[1777844694596,33.3,78659.22,0.0,-0.64572,0.00042,10.00993]
[1777844695715,33.3,78659.22,0.0,-0.64572,0.00042,10.00993]
[1777844695761,33.3,78659.22,0.0,-0.64572,0.00042,10.00993]
[1777844695808,33.3,78659.22,0.0,-0.64572,0.00042,10.00993]
[1777844695842,33.31,78658.33,0.0,-0.64608,0.00041,10.00618]
[1777844695928,33.31,78658.33,0.0,-0.64608,0.00041,10.00618]
[1777844695983,33.31,78658.33,0.0,-0.64608,0.00041,10.00618]
[1777844695996,33.31,78658.33,0.0,-0.64608,0.00041,10.00618]
[1777844696000,33.31,78658.33,0.0,-0.64608,0.00041,10.00618]
[1777844696828,33.31,78658.33,0.0,-0.64608,0.00041,10.00618]
[1777844696858,33.31,78665.3,0.0,-0.64317,0.00042,10.03605]
[1777844698228,33.31,78665.3,0.0,-0.64316,0.00042,10.03616]
[1777844698853,33.31,78677.43,0.0,-0.63809,0.00042,10.08683]
[1777844699905,33.31,78677.43,0.0,-0.63809,0.00042,10.08683]
[1777844699944,33.31,78677.43,0.0,-0.63809,0.00042,10.0869]
[1777844699964,33.31,78677.43,0.0,-0.63809,0.00042,10.0869]
[1777844700638,33.32,78681.47,0.0,-0.63639,0.00042,10.10345]
[1777844701651,33.32,78691.09,0.0,-0.63235,0.00042,10.14205]
[1777844702658,33.32,78690.99,0.0,-0.63239,0.00042,10.14171]
[1777844703665,33.32,78689.19,0.0,-0.63314,0.00042,10.13461]
[1777844704671,33.32,78687.46,0.0,-0.63386,0.00042,10.12777]
[1777844706687,33.32,78688.99,0.0,-0.63321,0.00042,10.13393]
[1777844707748,33.32,78688.99,0.0,-0.63321,0.00042,10.13393]
[1777844709005,33.32,78687.85,0.0,-0.63368,0.00042,10.12946]
[1777844709809,33.32,78687.85,0.0,-0.63368,0.00042,10.12946]
[1777844709811,33.33,78688.21,0.0,-0.63352,0.00042,10.13093]
[1777844711272,33.33,78688.21,0.0,-0.63352,0.00042,10.13097]
[1777844711722,33.33,78687.11,0.0,-0.63398,0.00042,10.12662]
[1777844712728,33.33,78683.67,0.0,-0.63542,0.00042,10.11286]
[1777844713835,33.33,78683.67,0.0,-0.63542,0.00042,10.11286]
[1777844713868,33.33,78681.12,0.0,-0.63648,0.00042,10.1026]
[1777844714497,33.33,78681.12,0.0,-0.63648,0.00042,10.1026]
[1777844714614,33.33,78681.12,0.0,-0.63648,0.00042,10.1026]
[1777844714626,33.33,78681.12,0.0,-0.63648,0.00042,10.1026]
[1777844714845,33.33,78681.12,0.0,-0.63648,0.00042,10.1026]
[1777844714914,33.33,78677.9,0.0,-0.63782,0.00042,10.0895]
[1777844716677,33.33,78677.9,0.0,-0.63782,0.00042,10.08954]
[1777844716693,33.33,78677.9,0.0,-0.63782,0.00042,10.08954]
[1777844716756,33.33,78673.49,0.0,-0.63965,0.00042,10.07142]
[1777844717763,33.33,78671.28,0.0,-0.64057,0.00042,10.06229]
[1777844718771,33.34,78669.21,0.0,-0.64143,0.00042,10.05371]
[1777844719777,33.35,78666.5,0.0,-0.64249,0.00042,10.04299]
[1777844720784,33.37,78665.21,0.0,-0.64295,0.00042,10.03827]
[1777844721612,33.37,78665.21,0.0,-0.64295,0.00042,10.03827]
[1777844721618,33.37,78665.21,0.0,-0.64295,0.00042,10.03827]
[1777844723215,33.4,78664.4,0.0,-0.64314,0.00041,10.03629]
[1777844723805,33.41,78662.89,0.0,-0.64372,0.00041,10.03035]
[1777844724582,33.41,78662.89,0.0,-0.64372,0.00041,10.03035]
[1777844724590,33.41,78662.89,0.0,-0.64372,0.00041,10.03035]
[1777844724812,33.43,78661.8,0.0,-0.64412,0.00041,10.02619]
[1777844725647,33.43,78661.8,0.0,-0.64412,0.00041,10.02619]
[1777844725682,33.43,78661.8,0.0,-0.64412,0.00041,10.02619]
[1777844725748,33.43,78661.8,0.0,-0.64412,0.00041,10.02619]
[1777844725764,33.43,78661.8,0.0,-0.64412,0.00041,10.02619]
[1777844725804,33.43,78661.8,0.0,-0.64412,0.00041,10.02619]
[1777844725852,33.43,78661.3,0.0,-0.64433,0.00041,10.02411]
[1777844727279,33.43,78661.3,0.0,-0.64432,0.00041,10.02419]
[1777844727836,33.43,78667.73,0.0,-0.64164,0.00042,10.05138]
[1777844728045,33.43,78667.73,0.0,-0.64164,0.00042,10.05138]
[1777844728842,33.43,78668.18,0.0,-0.64145,0.00042,10.05332]
[1777844729849,33.43,78669.76,0.0,-0.64079,0.00042,10.05998]
[1777844730356,33.43,78669.76,0.0,-0.64079,0.00042,10.05998]
[1777844730414,33.43,78669.76,0.0,-0.64079,0.00042,10.05998]
[1777844730515,33.43,78669.76,0.0,-0.64079,0.00042,10.05998]
[1777844730518,33.43,78669.76,0.0,-0.64079,0.00042,10.05998]
[1777844730811,33.43,78669.76,0.0,-0.64079,0.00042,10.05998]
[1777844730832,33.43,78669.76,0.0,-0.64079,0.00042,10.05998]
[1777844730933,33.44,78675.4,0.0,-0.63843,0.00042,10.08333]
[1777844731105,33.44,78675.4,0.0,-0.63843,0.00042,10.08333]
[1777844731864,33.44,78675.4,0.0,-0.63854,0.00042,10.07414]
[1777844732136,33.44,78675.4,0.0,-0.63854,0.00042,10.07414]
[1777844732871,33.44,78686.77,0.0,-0.63379,0.00042,10.12011]
[1777844733115,33.44,78686.77,0.0,-0.63379,0.00042,10.12011]
[1777844733878,33.44,78692.66,0.0,-0.63131,0.00042,10.14339]
[1777844734425,33.44,78692.66,0.0,-0.63131,0.00042,10.14339]
[1777844734444,33.44,78692.66,0.0,-0.63131,0.00042,10.14339]
[1777844734508,33.44,78692.66,0.0,-0.63131,0.00042,10.14339]
[1777844734907,33.44,78692.66,0.0,-0.63131,0.00042,10.14339]
[1777844734930,33.44,78692.66,0.0,-0.63131,0.00042,10.14339]
[1777844734886,33.44,78695.44,0.0,-0.63014,0.00042,10.15426]
[1777844735112,33.44,78695.44,0.0,-0.63014,0.00042,10.15426]
[1777844735127,33.44,78695.44,0.0,-0.63014,0.00042,10.15426]
[1777844735149,33.44,78695.44,0.0,-0.63014,0.00042,10.15426]
[1777844735893,33.44,78707.82,0.0,-0.62493,0.00042,10.20146]
[1777844736200,33.44,78707.82,0.0,-0.62493,0.00042,10.20146]
[1777844736901,33.44,78713.23,0.0,-0.62264,0.00042,10.22157]
[1777844737424,33.44,78713.23,0.0,-0.62264,0.00042,10.22157]
[1777844737908,33.44,78714.72,0.0,-0.62201,0.00042,10.22705]
[1777844738244,33.44,78714.72,0.0,-0.62201,0.00042,10.22705]
[1777844738914,33.44,78714.55,0.0,-0.62208,0.00042,10.22645]
[1777844740423,33.44,78714.51,0.0,-0.6221,0.00042,10.22631]
[1777844741255,33.45,78713.91,0.0,-0.62235,0.00042,10.22413]
[1777844741267,33.45,78713.91,0.0,-0.62235,0.00042,10.22413]
[1777844741340,33.45,78713.89,0.0,-0.62236,0.00042,10.22407]
[1777844746973,33.45,78714.9,0.0,-0.62192,0.00042,10.22785]
[1777844747172,33.45,78714.9,0.0,-0.62192,0.00042,10.22785]
[1777844747977,33.45,78716.15,0.0,-0.62139,0.00042,10.23242]
[1777844752611,33.45,78716.97,0.0,-0.62104,0.00042,10.23542]
[1777844752624,33.45,78716.97,0.0,-0.62104,0.00042,10.23542]
[1777844752636,33.45,78715.8,0.0,-0.62154,0.00042,10.23117]
[1777844755030,33.45,78714.31,0.0,-0.62217,0.00042,10.2257]
[1777844757416,33.45,78713.82,0.0,-0.62238,0.00042,10.22389]
[1777844757517,33.45,78713.66,0.0,-0.62245,0.00042,10.22328]
[1777844759282,33.45,78711.47,0.0,-0.62337,0.00042,10.21518]
[1777844761533,33.45,78711.47,0.0,-0.62337,0.00042,10.21518]
[1777844761534,33.45,78711.0,0.0,-0.62357,0.00042,10.21343]
[1777844762561,33.45,78711.0,0.0,-0.62357,0.00042,10.21343]
[1777844762603,33.45,78711.0,0.0,-0.62357,0.00042,10.21343]
[1777844763041,33.45,78711.0,0.0,-0.62357,0.00042,10.21343]
[1777844763540,33.45,78711.0,0.0,-0.62357,0.00042,10.21343]
[1777844766560,33.45,78712.24,0.0,-0.62305,0.00042,10.218]
[1777844766610,33.45,78714.39,0.0,-0.62215,0.00042,10.22589]
[1777844769585,33.44,78713.57,0.0,-0.62249,0.00042,10.22287]
[1777844769639,33.44,78714.51,0.0,-0.6221,0.00042,10.22632]
[1777844771741,33.45,78718.19,0.0,-0.62054,0.00042,10.23975]
[1777844774024,33.45,78721.33,0.0,-0.61921,0.00042,10.25108]
[1777844774940,33.45,78721.33,0.0,-0.61921,0.00042,10.25108]
[1777844774786,33.45,78724.32,0.0,-0.61794,0.00042,10.26176]
[1777844775175,33.45,78724.32,0.0,-0.61794,0.00042,10.26176]
[1777844776804,33.45,78733.17,0.0,-0.61419,0.00042,10.29273]
[1777844779844,33.44,78735.37,0.0,-0.61326,0.00043,10.30024]
[1777844782263,33.44,78736.19,0.0,-0.61292,0.00043,10.303]
[1777844782461,33.44,78737.44,0.0,-0.61239,0.00043,10.30724]
[1777844784461,33.44,78737.44,0.0,-0.61239,0.00043,10.30722]
[1777844784983,33.44,78740.07,0.0,-0.61127,0.00043,10.3161]
[1777844786548,33.44,78740.07,0.0,-0.61127,0.00043,10.3161]
[1777844786943,33.44,78727.57,0.0,-0.61659,0.00042,10.273]
[1777844788266,33.44,78726.77,0.0,-0.61694,0.00042,10.27015]
[1777844790507,33.44,78726.1,0.0,-0.61722,0.00042,10.26778]
[1777844790672,33.44,78726.1,0.0,-0.61722,0.00042,10.26778]
[1777844790688,33.44,78726.1,0.0,-0.61722,0.00042,10.26778]
[1777844790789,33.44,78725.1,0.0,-0.61765,0.00042,10.26422]
[1777844791389,33.44,78725.1,0.0,-0.61765,0.00042,10.26422]
[1777844791542,33.44,78725.1,0.0,-0.61765,0.00042,10.26422]
[1777844791647,33.44,78725.1,0.0,-0.61765,0.00042,10.26422]
[1777844791660,33.43,78724.41,0.0,-0.61804,0.00042,10.2526]
[1777844792317,33.43,78724.41,0.0,-0.61804,0.00042,10.2526]
[1777844792381,33.43,78724.41,0.0,-0.61804,0.00042,10.2526]
[1777844792624,33.43,78724.41,0.0,-0.61804,0.00042,10.2526]
[1777844792811,33.43,78724.41,0.0,-0.61804,0.00042,10.2526]
[1777844792880,33.43,78691.73,0.0,-0.63183,0.00042,10.13029]
[1777844794095,33.43,78691.73,0.0,-0.63184,0.00042,10.13024]
[1777844794285,33.43,78691.73,0.0,-0.63184,0.00042,10.13024]
[1777844794387,33.43,78674.25,0.0,-0.63915,0.00042,10.05994]
[1777844795316,33.43,78674.25,0.0,-0.63915,0.00042,10.05999]
[1777844797743,33.43,78674.56,0.0,-0.63901,0.00042,10.06131]
[1777844797796,33.43,78674.56,0.0,-0.63901,0.00042,10.06131]
[1777844797842,33.44,78674.09,0.0,-0.6392,0.00042,10.05943]
[1777844798390,33.44,78674.09,0.0,-0.6392,0.00042,10.05943]
[1777844798533,33.44,78674.09,0.0,-0.6392,0.00042,10.05943]
[1777844798675,33.44,78674.09,0.0,-0.6392,0.00042,10.05943]
[1777844798686,33.44,78674.09,0.0,-0.6392,0.00042,10.05943]
[1777844798972,33.44,78674.09,0.0,-0.6392,0.00042,10.05943]
[1777844798995,33.44,78670.39,0.0,-0.64074,0.00042,10.04418]
[1777844799229,33.44,78670.39,0.0,-0.64074,0.00042,10.04418]
[1777844799569,33.44,78666.34,0.0,-0.64241,0.00042,10.02732]
[1777844801363,33.44,78664.54,0.0,-0.64315,0.00042,10.01984]
[1777844802441,33.44,78664.54,0.0,-0.64315,0.00042,10.01984]
[1777844802532,33.44,78663.42,0.0,-0.64361,0.00041,10.01517]
[1777844803668,33.44,78663.42,0.0,-0.64361,0.00041,10.01517]
[1777844803670,33.44,78663.42,0.0,-0.64361,0.00041,10.01517]
[1777844803769,33.45,78667.83,0.0,-0.64177,0.00042,10.03382]
[1777844804449,33.45,78667.83,0.0,-0.64177,0.00042,10.03382]
[1777844804480,33.45,78670.96,0.0,-0.64046,0.00042,10.04695]
[1777844806325,33.45,78670.96,0.0,-0.64045,0.00042,10.04703]
[1777844806426,33.45,78673.23,0.0,-0.6395,0.00042,10.05649]
[1777844807101,33.45,78673.23,0.0,-0.6395,0.00042,10.05649]
[1777844807102,33.45,78673.23,0.0,-0.6395,0.00042,10.05649]
[1777844807363,33.45,78673.23,0.0,-0.6395,0.00042,10.05649]
[1777844807408,33.45,78673.23,0.0,-0.63949,0.00042,10.05655]
[1777844808412,33.45,78674.68,0.0,-0.63888,0.00042,10.06259]
[1777844809970,33.45,78674.68,0.0,-0.63888,0.00042,10.06259]
[1777844809975,33.45,78674.68,0.0,-0.63888,0.00042,10.06259]
[1777844809986,33.45,78674.68,0.0,-0.63888,0.00042,10.06259]
[1777844810010,33.46,78678.02,0.0,-0.63748,0.00042,10.07631]
[1777844810395,33.46,78678.02,0.0,-0.63748,0.00042,10.07631]
[1777844810845,33.46,78678.02,0.0,-0.63748,0.00042,10.07631]
[1777844810855,33.46,78678.02,0.0,-0.63748,0.00042,10.07631]
[1777844810869,33.46,78678.02,0.0,-0.63748,0.00042,10.07631]
[1777844810917,33.46,78679.31,0.0,-0.63694,0.00042,10.08161]
[1777844811400,33.46,78679.31,0.0,-0.63694,0.00042,10.08161]
[1777844811480,33.46,78685.33,0.0,-0.63442,0.00042,10.10588]
[1777844812410,33.46,78685.33,0.0,-0.63442,0.00042,10.10588]
[1777844812582,33.46,78685.33,0.0,-0.63442,0.00042,10.10588]
[1777844812641,33.46,78689.71,0.0,-0.63257,0.00042,10.12333]
[1777844815019,33.46,78689.71,0.0,-0.63257,0.00042,10.12339]
[1777844814456,33.46,78695.4,0.0,-0.63017,0.00042,10.14569]
[1777844815129,33.46,78695.4,0.0,-0.63017,0.00042,10.14569]
[1777844815143,33.46,78695.4,0.0,-0.63017,0.00042,10.14569]
[1777844815463,33.47,78697.08,0.0,-0.62947,0.00042,10.15222]
[1777844816474,33.47,78697.08,0.0,-0.62947,0.00042,10.15222]
[1777844816698,33.47,78697.08,0.0,-0.62947,0.00042,10.15222]
[1777844816800,33.47,78701.43,0.0,-0.62763,0.00042,10.16893]
[1777844818489,33.47,78701.43,0.0,-0.62763,0.00042,10.16898]
[1777844818563,33.47,78701.43,0.0,-0.62763,0.00042,10.16898]
[1777844818718,33.47,78701.43,0.0,-0.62763,0.00042,10.16898]
[1777844818813,33.47,78700.77,0.0,-0.6279,0.00042,10.16649]
[1777844821597,33.47,78701.63,0.0,-0.62754,0.00042,10.16981]
[1777844821681,33.47,78704.47,0.0,-0.62634,0.00042,10.1806]
[1777844825533,33.47,78702.82,0.0,-0.62702,0.00042,10.1745]
[1777844828729,33.48,78702.63,0.0,-0.62709,0.00042,10.17386]
[1777844828868,33.48,78702.63,0.0,-0.62709,0.00042,10.17386]
[1777844828960,33.48,78702.8,0.0,-0.62701,0.00042,10.17455]
[1777844829774,33.48,78702.8,0.0,-0.62701,0.00042,10.17455]
[1777844829792,33.48,78702.49,0.0,-0.62714,0.00042,10.17342]
[1777844831574,33.48,78705.38,0.0,-0.62591,0.00042,10.1844]
[1777844836611,33.49,78706.59,0.0,-0.62539,0.00042,10.18909]
[1777844839968,33.49,78706.88,0.0,-0.62526,0.00042,10.19024]
[1777844840043,33.49,78706.82,0.0,-0.62528,0.00042,10.19004]
[1777844841490,33.49,78706.82,0.0,-0.62528,0.00042,10.19007]
[1777844842005,33.49,78706.82,0.0,-0.62528,0.00042,10.19007]
[1777844842061,33.49,78708.28,0.0,-0.62466,0.00042,10.19556]
[1777844842209,33.49,78708.28,0.0,-0.62466,0.00042,10.19556]
[1777844843021,33.49,78708.28,0.0,-0.62466,0.00042,10.19556]
[1777844842652,33.49,78708.1,0.0,-0.62473,0.00042,10.19491]
[1777844843574,33.49,78708.1,0.0,-0.62473,0.00042,10.19491]
[1777844843710,33.49,78708.1,0.0,-0.62473,0.00042,10.19491]
[1777844843736,33.49,78708.1,0.0,-0.62473,0.00042,10.19491]
[1777844843754,33.49,78708.1,0.0,-0.62473,0.00042,10.19491]
[1777844843806,33.49,78711.52,0.0,-0.62328,0.00042,10.20763]
[1777844845673,33.49,78718.63,0.0,-0.62028,0.00042,10.23362]
[1777844846647,33.49,78718.63,0.0,-0.62028,0.00042,10.23362]
[1777844846745,33.49,78725.5,0.0,-0.61737,0.00042,10.25815]
[1777844847177,33.49,78725.5,0.0,-0.61737,0.00042,10.25815]
[1777844847687,33.49,78725.5,0.0,-0.61737,0.00042,10.25814]
[1777844848128,33.49,78725.5,0.0,-0.61737,0.00042,10.25814]
[1777844848694,33.49,78726.19,0.0,-0.61708,0.00042,10.26056]
[1777844849164,33.49,78726.19,0.0,-0.61708,0.00042,10.26056]
[1777844849213,33.49,78726.19,0.0,-0.61708,0.00042,10.26056]
[1777844850026,33.49,78726.19,0.0,-0.61708,0.00042,10.26056]
[1777844850087,33.49,78726.19,0.0,-0.61708,0.00042,10.26056]
[1777844849931,33.49,78731.79,0.0,-0.6147,0.00042,10.28012]
[1777844850276,33.49,78731.79,0.0,-0.6147,0.00042,10.28012]
[1777844850707,33.49,78732.2,0.0,-0.61453,0.00042,10.28154]
[1777844851970,33.49,78732.2,0.0,-0.61453,0.00042,10.28154]
[1777844851992,33.49,78732.2,0.0,-0.61453,0.00042,10.28154]
[1777844852045,33.49,78736.13,0.0,-0.61295,0.00043,10.28591]
[1777844853729,33.49,78737.66,0.0,-0.6123,0.00043,10.29112]
[1777844854764,33.49,78737.66,0.0,-0.6123,0.00043,10.29112]
[1777844854844,33.49,78741.1,0.0,-0.61084,0.00043,10.30273]
[1777844860006,33.49,78743.09,0.0,-0.60999,0.00043,10.30936]
[1777844861786,33.49,78740.44,0.0,-0.61112,0.00043,10.30047]
[1777844862793,33.49,78738.77,0.0,-0.61184,0.00043,10.29484]
[1777844866821,33.49,78736.45,0.0,-0.61282,0.00043,10.28699]
[1777844870074,33.49,78733.48,0.0,-0.61408,0.00043,10.27683]
[1777844874882,33.49,78731.65,0.0,-0.61485,0.00042,10.27055]
[1777844879917,33.5,78731.63,0.0,-0.61486,0.00042,10.27051]
[1777844884953,33.5,78732.59,0.0,-0.61445,0.00042,10.27385]
[1777844889987,33.5,78733.16,0.0,-0.61421,0.00043,10.2758]
[1777844895023,33.5,78732.17,0.0,-0.61463,0.00042,10.27236]
[1777844901065,33.49,78731.68,0.0,-0.61485,0.00042,10.27057]
[1777844906103,33.49,78729.57,0.0,-0.61576,0.00042,10.26316]
[1777844911209,33.49,78728.32,0.0,-0.6163,0.00042,10.25872]
[1777844914208,33.48,78727.23,0.0,-0.61686,0.00042,10.24569]
[1777844915163,33.48,78729.6,0.0,-0.61586,0.00043,10.25398]
[1777844917177,33.48,78732.02,0.0,-0.61483,0.00043,10.26236]
[1777844919194,33.48,78734.18,0.0,-0.61392,0.00043,10.26978]
[1777844924857,33.48,78735.29,0.0,-0.61346,0.00043,10.27348]
[1777844924871,33.48,78735.29,0.0,-0.61346,0.00043,10.27348]
[1777844924954,33.48,78729.29,0.0,-0.61602,0.00043,10.25269]
[1777844925418,33.48,78729.29,0.0,-0.61602,0.00043,10.25269]
[1777844925429,33.48,78727.07,0.0,-0.61696,0.00042,10.24488]
[1777844926428,33.48,78727.07,0.0,-0.61696,0.00042,10.24488]
[1777844926435,33.48,78726.58,0.0,-0.61717,0.00042,10.24315]
[1777844929454,33.48,78725.72,0.0,-0.61754,0.00042,10.2401]
[1777844930643,33.47,78725.54,0.0,-0.61761,0.00042,10.23945]
[1777844930660,33.47,78725.54,0.0,-0.61761,0.00042,10.23945]
[1777844930745,33.47,78724.88,0.0,-0.6179,0.00042,10.2371]
[1777844932963,33.47,78724.88,0.0,-0.6179,0.00042,10.2371]
[1777844933007,33.47,78724.88,0.0,-0.6179,0.00042,10.2371]
[1777844933021,33.47,78724.88,0.0,-0.6179,0.00042,10.2371]
[1777844933136,33.47,78724.88,0.0,-0.6179,0.00042,10.2371]
[1777844933184,33.47,78724.88,0.0,-0.6179,0.00042,10.2371]
[1777844933169,33.47,78723.33,0.0,-0.61856,0.00042,10.23158]
[1777844933223,33.47,78723.33,0.0,-0.61856,0.00042,10.23158]
[1777844933292,33.47,78723.33,0.0,-0.61856,0.00042,10.23158]
[1777844934619,33.47,78723.33,0.0,-0.61856,0.00042,10.23158]
[1777844934671,33.47,78702.58,0.0,-0.62733,0.00042,10.15513]
[1777844935669,33.47,78702.58,0.0,-0.62733,0.00042,10.15513]
[1777844935744,33.47,78701.3,0.0,-0.62787,0.00042,10.15027]
[1777844936669,33.47,78701.3,0.0,-0.62787,0.00042,10.15027]
[1777844936684,33.47,78701.3,0.0,-0.62787,0.00042,10.15027]
[1777844936711,33.47,78701.27,0.0,-0.62788,0.00042,10.15019]
[1777844940720,33.47,78701.27,0.0,-0.62788,0.00042,10.15019]
[1777844940821,33.48,78702.36,0.0,-0.62741,0.00042,10.15444]
[1777844942779,33.48,78702.36,0.0,-0.62741,0.00042,10.15444]
[1777844942880,33.48,78704.66,0.0,-0.62643,0.00042,10.16319]
[1777844948830,33.48,78704.5,0.0,-0.62649,0.00042,10.16268]
[1777844948889,33.48,78704.5,0.0,-0.62649,0.00042,10.16268]
[1777844948931,33.48,78704.75,0.0,-0.62638,0.00042,10.16364]
[1777844951874,33.48,78704.81,0.0,-0.62635,0.00042,10.16391]
[1777844951975,33.48,78704.81,0.0,-0.62635,0.00042,10.16392]
[1777844954067,33.48,78704.81,0.0,-0.62635,0.00042,10.16394]
[1777844954895,33.49,78705.23,0.0,-0.62617,0.00042,10.16554]
[1777844955463,33.49,78704.3,0.0,-0.62656,0.00042,10.16205]
[1777844955671,33.49,78704.3,0.0,-0.62656,0.00042,10.16205]
[1777844955684,33.49,78704.3,0.0,-0.62656,0.00042,10.16205]
[1777844955765,33.49,78704.5,0.0,-0.62647,0.00042,10.16282]
[1777844957460,33.49,78702.42,0.0,-0.62734,0.00042,10.15498]
[1777844959923,33.49,78702.42,0.0,-0.62734,0.00042,10.15498]
[1777844959962,33.49,78701.09,0.0,-0.6279,0.00042,10.14997]
[1777844962010,33.49,78699.73,0.0,-0.62847,0.00042,10.14479]
[1777844962111,33.49,78699.91,0.0,-0.62839,0.00042,10.1455]
[1777844967529,33.49,78700.78,0.0,-0.62801,0.00042,10.14896]
[1777844969543,33.5,78698.29,0.0,-0.62905,0.00042,10.13947]
[1777844971160,33.5,78698.29,0.0,-0.62905,0.00042,10.13947]
[1777844971218,33.5,78698.29,0.0,-0.62905,0.00042,10.13947]
[1777844971253,33.5,78698.65,0.0,-0.629,0.00042,10.13165]
[1777844975730,33.5,78698.52,0.0,-0.62904,0.00042,10.13127]
[1777844975832,33.5,78695.99,0.0,-0.6301,0.00042,10.12154]
[1777844977260,33.5,78696.15,0.0,-0.63004,0.00042,10.12217]
[1777844977601,33.5,78692.95,0.0,-0.63138,0.00042,10.10975]
[1777844978951,33.5,78692.95,0.0,-0.63138,0.00042,10.10975]
[1777844978973,33.5,78692.95,0.0,-0.63138,0.00042,10.10975]
[1777844979074,33.5,78691.27,0.0,-0.63208,0.00042,10.1032]
[1777844979283,33.5,78691.27,0.0,-0.63208,0.00042,10.1032]
[1777844984649,33.51,78690.38,0.0,-0.63243,0.00042,10.09992]
[1777844988881,33.51,78689.93,0.0,-0.63261,0.00042,10.09826]
[1777844988907,33.51,78689.93,0.0,-0.63261,0.00042,10.09826]
[1777844988921,33.51,78689.93,0.0,-0.63261,0.00042,10.09826]
[1777844989014,33.51,78687.94,0.0,-0.63344,0.00042,10.09044]
[1777844989772,33.51,78687.94,0.0,-0.63344,0.00042,10.09044]
[1777844989914,33.51,78687.94,0.0,-0.63344,0.00042,10.09044]
[1777844989958,33.51,78686.22,0.0,-0.63415,0.00042,10.08366]
[1777844990470,33.51,78686.22,0.0,-0.63415,0.00042,10.08366]
[1777844990915,33.51,78682.51,0.0,-0.6357,0.00042,10.06887]
[1777844992787,33.52,78682.51,0.0,-0.6357,0.00042,10.0689]
[1777844992819,33.52,78674.66,0.0,-0.63897,0.00042,10.03707]
[1777844994725,33.53,78671.15,0.0,-0.64037,0.00042,10.02322]
[1777844995925,33.53,78671.15,0.0,-0.64037,0.00042,10.02322]
[1777844995966,33.53,78671.15,0.0,-0.64037,0.00042,10.02322]
[1777844996039,33.55,78668.98,0.0,-0.6412,0.00042,10.01489]
[1777844999761,33.62,78666.59,0.0,-0.6419,0.00041,10.00777]
[1777845003740,33.66,78666.3,0.0,-0.64187,0.00041,10.00809]
[1777845003834,33.69,78664.32,0.0,-0.64253,0.00041,10.00137]
[1777845005746,33.69,78664.32,0.0,-0.64253,0.00041,10.00137]
[1777845005897,33.69,78664.32,0.0,-0.64253,0.00041,10.00137]
[1777845005948,33.73,78663.43,0.0,-0.64275,0.00041,9.99914]
[1777845008831,33.73,78661.31,0.0,-0.6436,0.00041,9.99047]
[1777845011059,33.76,78659.18,0.0,-0.64439,0.00041,9.98236]
[1777845015925,33.76,78658.25,0.0,-0.64474,0.00041,9.97877]
[1777845016065,33.76,78658.25,0.0,-0.64474,0.00041,9.97877]
[1777845016077,33.76,78658.25,0.0,-0.64474,0.00041,9.97877]
[1777845016080,33.76,78656.26,0.0,-0.64556,0.00041,9.9704]
[1777845021129,33.78,78654.9,0.0,-0.64603,0.00041,9.96549]
[1777845021980,33.78,78654.9,0.0,-0.64603,0.00041,9.96549]
[1777845024019,33.79,78654.9,0.0,-0.64602,0.00041,9.96562]
[1777845024033,33.79,78654.53,0.0,-0.64616,0.00041,9.96411]
[1777845027225,33.79,78654.63,0.0,-0.64611,0.00041,9.96466]
[1777845027256,33.79,78654.13,0.0,-0.64631,0.00041,9.96259]
[1777845027394,33.79,78654.13,0.0,-0.64631,0.00041,9.96259]
[1777845027429,33.79,78654.13,0.0,-0.64631,0.00041,9.96259]
[1777845028275,33.79,78654.13,0.0,-0.64631,0.00041,9.96259]
[1777845027957,33.8,78653.89,0.0,-0.6464,0.00041,9.96164]
[1777845028335,33.8,78653.89,0.0,-0.6464,0.00041,9.96164]
[1777845028349,33.8,78653.89,0.0,-0.6464,0.00041,9.96164]
[1777845028964,33.8,78661.15,0.0,-0.6434,0.00041,9.99237]
[1777845030086,33.8,78661.15,0.0,-0.6434,0.00041,9.99237]
[1777845030140,33.8,78661.15,0.0,-0.6434,0.00041,9.99237]
[1777845030156,33.8,78671.65,0.0,-0.63907,0.00041,10.03578]
[1777845031200,33.8,78674.73,0.0,-0.6379,0.00041,10.03904]
[1777845031931,33.8,78674.73,0.0,-0.6379,0.00041,10.03904]
[1777845032110,33.8,78674.73,0.0,-0.6379,0.00041,10.03904]
[1777845032164,33.8,78679.03,0.0,-0.63611,0.00041,10.05639]
[1777845032575,33.8,78679.03,0.0,-0.63611,0.00041,10.05639]
[1777845032993,33.8,78679.03,0.0,-0.6361,0.00041,10.05645]
[1777845033999,33.81,78681.71,0.0,-0.63498,0.00042,10.06716]
[1777845035209,33.81,78681.71,0.0,-0.63498,0.00042,10.06716]
[1777845035224,33.81,78684.91,0.0,-0.63365,0.00042,10.07983]
[1777845036173,33.81,78684.91,0.0,-0.63365,0.00042,10.07983]
[1777845036238,33.81,78685.05,0.0,-0.63359,0.00042,10.08042]
[1777845038018,33.81,78685.05,0.0,-0.63359,0.00042,10.08042]
[1777845038032,33.81,78685.97,0.0,-0.6332,0.00042,10.0841]
[1777845040044,33.81,78687.36,0.0,-0.63261,0.00042,10.0896]
[1777845042440,33.81,78688.5,0.0,-0.63213,0.00042,10.09409]
[1777845042445,33.81,78688.5,0.0,-0.63213,0.00042,10.09409]
[1777845042458,33.81,78688.5,0.0,-0.63213,0.00042,10.09409]
[1777845043064,33.81,78688.65,0.0,-0.63207,0.00042,10.0947]
[1777845044070,33.81,78691.45,0.0,-0.6309,0.00042,10.10557]
[1777845045077,33.82,78693.74,0.0,-0.62994,0.00042,10.11439]
[1777845047452,33.82,78694.52,0.0,-0.62962,0.00042,10.11739]
[1777845047525,33.82,78695.66,0.0,-0.62913,0.00042,10.12181]
[1777845052126,33.82,78697.63,0.0,-0.6283,0.00042,10.12942]
[1777845055147,33.82,78695.79,0.0,-0.62905,0.00042,10.12251]
[1777845056580,33.82,78695.98,0.0,-0.62897,0.00042,10.12327]
[1777845058535,33.83,78696.39,0.0,-0.62879,0.00042,10.12489]
[1777845058590,33.83,78696.39,0.0,-0.62879,0.00042,10.12489]
[1777845060625,33.83,78696.39,0.0,-0.62879,0.00042,10.12495]
[1777845061653,33.83,78695.98,0.0,-0.62895,0.00042,10.12342]
[1777845061670,33.83,78695.98,0.0,-0.62895,0.00042,10.12342]
[1777845062197,33.83,78696.15,0.0,-0.62888,0.00042,10.12409]
[1777845064213,33.83,78691.71,0.0,-0.63073,0.00042,10.10714]
[1777845065745,33.83,78691.12,0.0,-0.63097,0.00042,10.10488]
[1777845066668,33.83,78691.13,0.0,-0.63096,0.00042,10.10493]
[1777845067234,33.83,78690.55,0.0,-0.6312,0.00042,10.10271]
[1777845068828,33.83,78690.46,0.0,-0.63124,0.00042,10.10238]
[1777845069248,33.83,78690.55,0.0,-0.6312,0.00042,10.10275]
[1777845074283,33.84,78689.97,0.0,-0.63143,0.00042,10.10061]
[1777845081334,33.84,78690.94,0.0,-0.63101,0.00042,10.10451]
[1777845082953,33.84,78691.65,0.0,-0.63071,0.00042,10.10727]
[1777845083347,33.84,78691.44,0.0,-0.6308,0.00042,10.10648]
[1777845085407,33.84,78691.56,0.0,-0.63074,0.00042,10.10699]
[1777845086371,33.84,78691.65,0.0,-0.6307,0.00042,10.10736]
[1777845087000,33.84,78691.65,0.0,-0.6307,0.00042,10.10736]
[1777845089013,33.84,78691.73,0.0,-0.63067,0.00042,10.10769]
[1777845089114,33.85,78691.81,0.0,-0.63063,0.00042,10.10804]
[1777845090085,33.85,78691.81,0.0,-0.63063,0.00042,10.10804]
[1777845090185,33.85,78691.81,0.0,-0.63062,0.00042,10.10806]
[1777845095430,33.85,78692.99,0.0,-0.63023,0.00042,10.10345]
[1777845099228,33.85,78692.29,0.0,-0.63051,0.00042,10.10081]
[1777845101198,33.85,78692.6,0.0,-0.63038,0.00042,10.10205]
[1777845101228,33.85,78692.95,0.0,-0.63023,0.00042,10.10344]
[1777845106370,33.86,78693.26,0.0,-0.63009,0.00042,10.1047]
[1777845106507,33.86,78693.18,0.0,-0.63012,0.00042,10.10444]
[1777845110418,33.86,78692.81,0.0,-0.63026,0.00042,10.1031]
[1777845111388,33.86,78692.81,0.0,-0.63026,0.00042,10.1031]
[1777845111766,33.86,78693.02,0.0,-0.63017,0.00042,10.10398]
[1777845112459,33.86,78693.02,0.0,-0.63017,0.00042,10.10398]
[1777845112559,33.86,78693.08,0.0,-0.63014,0.00042,10.10424]
[1777845114509,33.86,78693.08,0.0,-0.63014,0.00042,10.10426]
[1777845115449,33.86,78692.58,0.0,-0.63034,0.00042,10.10237]
[1777845115571,33.87,78692.58,0.0,-0.63034,0.00042,10.1024]
[1777845120606,33.87,78693.5,0.0,-0.62994,0.00042,10.10606]
[1777845123622,33.87,78693.84,0.0,-0.6298,0.00042,10.10738]
[1777845123646,33.87,78693.82,0.0,-0.6298,0.00042,10.10736]
[1777845124685,33.87,78693.82,0.0,-0.6298,0.00042,10.10736]
[1777845124721,33.87,78693.97,0.0,-0.62973,0.00042,10.10795]
[1777845130676,33.88,78694.99,0.0,-0.62929,0.00042,10.11199]
[1777845133540,33.88,78695.47,0.0,-0.62909,0.00042,10.11387]
[1777845133697,33.88,78695.6,0.0,-0.62903,0.00042,10.11438]
[1777845135453,33.88,78696.21,0.0,-0.62877,0.00042,10.11672]
[1777845135518,33.88,78696.21,0.0,-0.62877,0.00042,10.11672]
[1777845135719,33.88,78696.85,0.0,-0.6285,0.00042,10.11917]
[1777845136718,33.88,78705.93,0.0,-0.62471,0.00042,10.15313]
[1777845138105,33.88,78705.93,0.0,-0.62471,0.00042,10.15313]
[1777845138142,33.88,78705.93,0.0,-0.62471,0.00042,10.15313]
[1777845138216,33.88,78705.93,0.0,-0.62471,0.00042,10.15313]
[1777845138326,33.88,78705.93,0.0,-0.62471,0.00042,10.15313]
[1777845138404,33.88,78717.44,0.0,-0.61989,0.00042,10.19485]
[1777845138930,33.88,78717.44,0.0,-0.61989,0.00042,10.19485]
[1777845138946,33.88,78717.44,0.0,-0.61989,0.00042,10.19485]
[1777845138951,33.88,78717.44,0.0,-0.61989,0.00042,10.19485]
[1777845139006,33.88,78717.44,0.0,-0.61989,0.00042,10.19485]
[1777845139094,33.88,78722.47,0.0,-0.61777,0.00042,10.21262]
[1777845140747,33.88,78723.87,0.0,-0.61719,0.00042,10.21749]
[1777845141978,33.88,78732.78,0.0,-0.61343,0.00042,10.2481]
[1777845143767,33.88,78732.74,0.0,-0.61345,0.00042,10.24795]
[1777845146788,33.88,78731.23,0.0,-0.6141,0.00042,10.24279]
[1777845152048,33.88,78730.19,0.0,-0.61464,0.00042,10.23001]
[1777845156858,33.87,78728.38,0.0,-0.61541,0.00042,10.22375]
[1777845162118,33.87,78727.75,0.0,-0.61568,0.00042,10.22152]
[1777845165921,33.87,78725.4,0.0,-0.61668,0.00042,10.21334]
[1777845170971,33.87,78725.1,0.0,-0.61681,0.00042,10.21224]
[1777845174393,33.87,78724.85,0.0,-0.61692,0.00042,10.21136]
[1777845175418,33.87,78724.24,0.0,-0.61718,0.00042,10.20922]
[1777845179120,33.87,78723.28,0.0,-0.61759,0.00042,10.20582]
[1777845179193,33.86,78724.13,0.0,-0.61723,0.00042,10.20878]
[1777845182242,33.86,78724.13,0.0,-0.61723,0.00042,10.20878]
[1777845182262,33.86,78724.13,0.0,-0.61723,0.00042,10.20878]
[1777845183667,33.86,78723.79,0.0,-0.61738,0.00042,10.20755]
[1777845183903,33.86,78723.79,0.0,-0.61738,0.00042,10.20755]
[1777845185103,33.86,78724.36,0.0,-0.61714,0.00042,10.20952]
[1777845185129,33.86,78724.36,0.0,-0.61714,0.00042,10.2095]
[1777845185577,33.86,78724.36,0.0,-0.61714,0.00042,10.2095]
[1777845186341,33.86,78724.36,0.0,-0.61714,0.00042,10.2095]
[1777845186601,33.86,78724.78,0.0,-0.61697,0.00042,10.21095]
[1777845186649,33.86,78724.78,0.0,-0.61697,0.00042,10.21095]
[1777845186743,33.86,78724.78,0.0,-0.61697,0.00042,10.21095]
[1777845186775,33.86,78724.78,0.0,-0.61697,0.00042,10.21094]
[1777845187694,33.86,78724.78,0.0,-0.61697,0.00042,10.21094]
[1777845187707,33.86,78724.78,0.0,-0.61697,0.00042,10.21094]
[1777845188090,33.86,78724.78,0.0,-0.61697,0.00042,10.21092]
[1777845192710,33.86,78725.54,0.0,-0.61666,0.00042,10.21351]
[1777845194633,33.86,78725.59,0.0,-0.61664,0.00042,10.21366]
[1777845195139,33.86,78725.28,0.0,-0.61677,0.00042,10.21257]
[1777845196934,33.86,78725.09,0.0,-0.61685,0.00042,10.21189]
[1777845197156,33.86,78724.92,0.0,-0.61693,0.00042,10.21129]
[1777845199857,33.86,78725.33,0.0,-0.61676,0.00042,10.2127]
[1777845200727,33.85,78725.55,0.0,-0.61666,0.00042,10.21345]
[1777845201182,33.85,78726.35,0.0,-0.61633,0.00042,10.21622]
[1777845201883,33.85,78726.35,0.0,-0.61633,0.00042,10.21622]
[1777845202413,33.85,78727.01,0.0,-0.61605,0.00042,10.2185]
[1777845203910,33.85,78727.01,0.0,-0.61605,0.00042,10.21849]
[1777845204783,33.85,78727.17,0.0,-0.61599,0.00042,10.21903]
[1777845205210,33.85,78727.27,0.0,-0.61595,0.00042,10.21937]
[1777845206025,33.85,78727.27,0.0,-0.61595,0.00042,10.21937]
[1777845206216,33.85,78727.48,0.0,-0.61586,0.00042,10.22008]
[1777845207965,33.85,78727.47,0.0,-0.61586,0.00042,10.22004]
[1777845208022,33.85,78727.47,0.0,-0.61586,0.00042,10.22004]
[1777845208231,33.85,78728.06,0.0,-0.61562,0.00042,10.22206]
[1777845211252,33.85,78729.35,0.0,-0.61517,0.00042,10.21729]
[1777845214882,33.85,78729.46,0.0,-0.61513,0.00042,10.21762]
[1777845215280,33.85,78729.0,0.0,-0.61533,0.00042,10.21603]
[1777845216287,33.85,78738.0,0.0,-0.61152,0.00042,10.24652]
[1777845217294,33.85,78744.53,0.0,-0.60875,0.00042,10.26807]
[1777845220646,33.85,78745.82,0.0,-0.60821,0.00042,10.27224]
[1777845221323,33.85,78745.82,0.0,-0.60821,0.00042,10.27223]
[1777845224391,33.84,78748.2,0.0,-0.60721,0.00042,10.27989]
[1777845230456,33.84,78748.04,0.0,-0.60729,0.00042,10.27929]
[1777845237291,33.84,78747.56,0.0,-0.6075,0.00042,10.27764]
[1777845242472,33.83,78746.75,0.0,-0.60786,0.00042,10.2749]
[1777845247507,33.83,78746.61,0.0,-0.60794,0.00042,10.27437]
[1777845248544,33.83,78747.11,0.0,-0.60772,0.00042,10.27597]
[1777845249521,33.83,78747.35,0.0,-0.60763,0.00042,10.27673]
[1777845254555,33.82,78747.97,0.0,-0.60737,0.00043,10.27865]
[1777845259820,33.82,78748.21,0.0,-0.60728,0.00043,10.27937]
[1777845259926,33.82,78748.21,0.0,-0.60728,0.00043,10.27937]
[1777845260402,33.82,78748.58,0.0,-0.60713,0.00043,10.28053]
[1777845261606,33.82,78742.64,0.0,-0.60965,0.00042,10.26118]
[1777845263394,33.82,78742.64,0.0,-0.60965,0.00042,10.26118]
[1777845263494,33.82,78740.43,0.0,-0.61059,0.00042,10.25384]
[1777845268658,33.81,78740.11,0.0,-0.61074,0.00042,10.25269]
[1777845273693,33.81,78740.82,0.0,-0.61053,0.00042,10.24588]
[1777845278728,33.82,78742.0,0.0,-0.61003,0.00042,10.24981]
[1777845281749,33.82,78744.2,0.0,-0.60909,0.00042,10.25705]
[1777845284295,33.82,78743.52,0.0,-0.60938,0.00042,10.25482]
[1777845284396,33.82,78743.7,0.0,-0.6093,0.00042,10.25542]
[1777845289349,33.82,78744.45,0.0,-0.60899,0.00043,10.25787]
[1777845289506,33.82,78745.39,0.0,-0.60859,0.00043,10.26094]
[1777845294841,33.81,78746.6,0.0,-0.60807,0.00043,10.26486]
[1777845298857,33.81,78747.18,0.0,-0.60783,0.00043,10.26673]
[1777845299181,33.81,78747.18,0.0,-0.60783,0.00043,10.26673]
[1777845299358,33.81,78748.27,0.0,-0.60737,0.00043,10.27025]
[1777845300882,33.81,78754.93,0.0,-0.60453,0.00043,10.29147]
[1777845301865,33.81,78754.93,0.0,-0.60453,0.00043,10.29147]
[1777845301961,33.81,78759.42,0.0,-0.60262,0.00043,10.30548]
[1777845303211,33.81,78763.71,0.0,-0.60079,0.00043,10.31864]
[1777845304909,33.81,78765.59,0.0,-0.59999,0.00043,10.32432]
[1777845308938,33.81,78767.62,0.0,-0.59913,0.00043,10.33037]
[1777845311364,33.81,78768.71,0.0,-0.59867,0.00043,10.33363]
[1777845311470,33.81,78769.54,0.0,-0.59831,0.00043,10.33609]
[1777845311773,33.81,78769.54,0.0,-0.59831,0.00043,10.33609]
[1777845312241,33.81,78769.54,0.0,-0.59831,0.00043,10.33609]
[1777845312328,33.81,78769.54,0.0,-0.59831,0.00043,10.33609]
[1777845312342,33.8,78780.74,0.0,-0.59351,0.00043,10.36871]
[1777845313188,33.8,78787.93,0.0,-0.59043,0.00043,10.38886]
[1777845314253,33.8,78787.93,0.0,-0.59043,0.00043,10.38886]
[1777845314324,33.8,78792.9,0.0,-0.58829,0.00043,10.40243]
[1777845315987,33.8,78795.89,0.0,-0.587,0.00043,10.41046]
[1777845317335,33.8,78795.89,0.0,-0.587,0.00043,10.41046]
[1777845317364,33.81,78794.2,0.0,-0.58773,0.00043,10.40594]
[1777845319381,33.81,78788.31,0.0,-0.59026,0.00043,10.38992]
[1777845324192,33.8,78785.97,0.0,-0.59127,0.00043,10.3834]
[1777845331240,33.8,78786.6,0.0,-0.59101,0.00043,10.38513]
[1777845337134,33.8,78786.69,0.0,-0.59104,0.00043,10.37632]
[1777845342439,33.8,78786.4,0.0,-0.59117,0.00043,10.37548]
[1777845347483,33.8,78787.1,0.0,-0.59087,0.00043,10.37742]
[1777845348157,33.8,78785.87,0.0,-0.5914,0.00043,10.374]
[1777845348257,33.8,78785.91,0.0,-0.59139,0.00043,10.37411]
[1777845351232,33.8,78783.6,0.0,-0.59238,0.00043,10.36765]
[1777845352482,33.8,78781.61,0.0,-0.59323,0.00043,10.36202]
[1777845353468,33.8,78779.29,0.0,-0.59423,0.00043,10.35541]
[1777845355261,33.8,78777.4,0.0,-0.59505,0.00043,10.34995]
[1777845358280,33.8,78775.4,0.0,-0.59591,0.00043,10.34411]
[1777845361302,33.79,78772.43,0.0,-0.59719,0.00043,10.33536]
[1777845361921,33.79,78772.43,0.0,-0.59719,0.00043,10.33536]
[1777845362310,33.79,78771.74,0.0,-0.59749,0.00043,10.33331]
[1777845367345,33.79,78769.82,0.0,-0.59832,0.00043,10.32755]
[1777845372379,33.79,78768.89,0.0,-0.59872,0.00043,10.32473]
[1777845377198,33.79,78768.24,0.0,-0.59901,0.00043,10.32275]
[1777845381441,33.79,78770.95,0.0,-0.59785,0.00043,10.33079]
[1777845382451,33.78,78773.18,0.0,-0.5969,0.00043,10.33737]
[1777845387485,33.78,78772.16,0.0,-0.59735,0.00043,10.33429]
[1777845392521,33.78,78772.17,0.0,-0.59744,0.00043,10.32516]
[1777845398564,33.77,78770.65,0.0,-0.5981,0.00043,10.32057]
[1777845400578,33.77,78767.0,0.0,-0.59967,0.00043,10.30958]
[1777845401584,33.77,78764.26,0.0,-0.60085,0.00043,10.30124]
[1777845407626,33.79,78764.78,0.0,-0.60058,0.00043,10.30315]
[1777845409341,33.8,78764.91,0.0,-0.60049,0.00043,10.30375]
[1777845409387,33.8,78764.91,0.0,-0.60049,0.00043,10.30379]
[1777845414676,33.81,78764.91,0.0,-0.60046,0.00043,10.30396]
[1777845419730,33.83,78765.91,0.0,-0.59997,0.00043,10.30744]
[1777845421369,33.83,78765.91,0.0,-0.59997,0.00043,10.30744]
[1777845421726,33.83,78765.94,0.0,-0.59995,0.00043,10.3076]
[1777845422733,33.83,78763.87,0.0,-0.60083,0.00043,10.30134]
[1777845424747,33.84,78762.16,0.0,-0.60155,0.00043,10.29619]
[1777845426922,33.84,78761.53,0.0,-0.60181,0.00043,10.29433]
[1777845429592,33.84,78760.54,0.0,-0.60222,0.00043,10.29132]
[1777845429693,33.84,78756.46,0.0,-0.60396,0.00043,10.27871]
[1777845434817,33.85,78756.71,0.0,-0.60383,0.00043,10.27965]
[1777845439875,33.91,78757.08,0.0,-0.60349,0.00043,10.28208]
[1777845444522,33.97,78757.27,0.0,-0.60322,0.00043,10.28396]
[1777845444579,34.01,78757.38,0.0,-0.60306,0.00042,10.28512]
[1777845446623,34.04,78767.05,0.0,-0.59885,0.00043,10.31509]
[1777845451937,34.1,78766.49,0.0,-0.59899,0.00043,10.30556]
[1777845456972,34.15,78766.67,0.0,-0.59876,0.00042,10.3071]
[1777845460897,34.18,78766.68,0.0,-0.59867,0.00042,10.3077]
[1777845461000,34.19,78767.18,0.0,-0.59843,0.00042,10.30936]
[1777845462007,34.2,78769.02,0.0,-0.59762,0.00042,10.31495]
[1777845467042,34.23,78770.02,0.0,-0.5971,0.00042,10.3185]
[1777845472077,34.24,78771.56,0.0,-0.59643,0.00042,10.3231]
[1777845476727,34.24,78771.01,0.0,-0.59665,0.00042,10.32158]
[1777845476748,34.24,78771.01,0.0,-0.59665,0.00042,10.32158]
[1777845476770,34.24,78771.01,0.0,-0.59665,0.00042,10.32158]
[1777845476698,34.24,78774.31,0.0,-0.59525,0.00042,10.3311]
[1777845477113,34.25,78774.99,0.0,-0.59495,0.00042,10.33307]
[1777845478573,34.25,78774.99,0.0,-0.59495,0.00042,10.33307]
[1777845478675,34.25,78779.61,0.0,-0.59299,0.00043,10.34613]
[1777845479758,34.25,78779.61,0.0,-0.59299,0.00043,10.34613]
[1777845479768,34.25,78780.02,0.0,-0.59281,0.00043,10.34729]
[1777845481383,34.25,78782.38,0.0,-0.59181,0.00043,10.35387]
[1777845487271,34.25,78783.63,0.0,-0.59127,0.00043,10.35736]
[1777845489196,34.25,78788.75,0.0,-0.58908,0.00043,10.37133]
[1777845491210,34.26,78791.05,0.0,-0.58809,0.00043,10.37751]
[1777845494458,34.26,78793.28,0.0,-0.58714,0.00043,10.38346]
[1777845500273,34.26,78794.01,0.0,-0.58681,0.00043,10.38545]
[1777845505308,34.27,78794.77,0.0,-0.58648,0.00043,10.3875]
[1777845510343,34.27,78796.07,0.0,-0.58592,0.00043,10.39094]
[1777845512461,34.27,78798.01,0.0,-0.58516,0.00043,10.38692]
[1777845516385,34.27,78799.89,0.0,-0.58435,0.00043,10.39178]
[1777845519824,34.28,78799.14,0.0,-0.58467,0.00043,10.38987]
[1777845519979,34.28,78799.84,0.0,-0.58437,0.00043,10.39167]
[1777845520412,34.28,78800.53,0.0,-0.58407,0.00043,10.39343]
[1777845521419,34.28,78806.29,0.0,-0.58161,0.00043,10.40793]
[1777845522426,34.28,78810.06,0.0,-0.58,0.00043,10.4172]
[1777845524811,34.28,78809.95,0.0,-0.58004,0.00043,10.41694]
[1777845524828,34.28,78809.95,0.0,-0.58004,0.00043,10.41694]
[1777845524461,34.28,78819.56,0.0,-0.57593,0.00043,10.43979]
[1777845525019,34.28,78819.56,0.0,-0.57593,0.00043,10.43979]
[1777845525121,34.28,78819.56,0.0,-0.57593,0.00043,10.43979]
[1777845525346,34.28,78819.56,0.0,-0.57593,0.00043,10.43979]
[1777845525353,34.28,78819.56,0.0,-0.57593,0.00043,10.43979]
[1777845525362,34.28,78819.56,0.0,-0.57593,0.00043,10.43979]
[1777845525481,34.28,78819.56,0.0,-0.57593,0.00043,10.43979]
[1777845525489,34.28,78830.35,0.0,-0.57129,0.00043,10.46413]
[1777845525897,34.28,78830.35,0.0,-0.57129,0.00043,10.46413]
[1777845525939,34.28,78830.35,0.0,-0.57129,0.00043,10.46413]
[1777845526455,34.28,78830.35,0.0,-0.57129,0.00043,10.46413]
[1777845527140,34.28,78830.35,0.0,-0.57129,0.00043,10.46413]
[1777845527152,34.28,78830.35,0.0,-0.57129,0.00043,10.46413]
[1777845527570,34.28,78830.35,0.0,-0.57129,0.00043,10.46413]
[1777845527671,34.28,78831.03,0.0,-0.571,0.00043,10.46561]
[1777845529045,34.28,78831.03,0.0,-0.57101,0.00043,10.46561]
[1777845529479,34.28,78827.34,0.0,-0.57259,0.00043,10.45746]
[1777845530176,34.28,78827.34,0.0,-0.57259,0.00043,10.45746]
[1777845530483,34.28,78821.35,0.0,-0.57517,0.00043,10.44389]
[1777845533504,34.27,78818.57,0.0,-0.57636,0.00043,10.43743]
[1777845534826,34.27,78818.57,0.0,-0.57636,0.00043,10.43743]
[1777845534912,34.27,78817.89,0.0,-0.57665,0.00043,10.43584]
[1777845538681,34.27,78815.88,0.0,-0.57752,0.00043,10.43107]
[1777845541117,34.27,78815.88,0.0,-0.57752,0.00043,10.43106]
[1777845541678,34.27,78815.88,0.0,-0.57752,0.00043,10.43106]
[1777845541846,34.27,78831.81,0.0,-0.57069,0.00043,10.46721]
[1777845543574,34.27,78838.52,0.0,-0.5678,0.00043,10.48154]
[1777845544812,34.27,78829.39,0.0,-0.57173,0.00043,10.46191]
[1777845546595,34.27,78828.46,0.0,-0.57213,0.00043,10.45984]
[1777845548609,34.26,78825.97,0.0,-0.57321,0.00043,10.45426]
[1777845554279,34.24,78825.53,0.0,-0.57344,0.00043,10.45304]
[1777845558140,34.23,78827.52,0.0,-0.57261,0.00043,10.45739]
[1777845559666,34.23,78827.74,0.0,-0.57253,0.00043,10.45783]
[1777845559687,34.23,78829.26,0.0,-0.57188,0.00043,10.4612]
[1777845561683,34.22,78829.26,0.0,-0.57189,0.00043,10.46114]
[1777845561724,34.22,78834.52,0.0,-0.56962,0.00043,10.4726]
[1777845563817,34.23,78836.98,0.0,-0.56855,0.00043,10.47789]
[1777845566735,34.23,78839.03,0.0,-0.56767,0.00043,10.48221]
[1777845571770,34.22,78838.84,0.0,-0.56783,0.00043,10.47274]
[1777845573900,34.22,78829.68,0.0,-0.57178,0.00043,10.453]
[1777845578444,34.22,78828.51,0.0,-0.57228,0.00043,10.45041]
[1777845578473,34.22,78828.51,0.0,-0.57228,0.00043,10.45041]
[1777845578819,34.22,78828.55,0.0,-0.57226,0.00043,10.45051]
[1777845579829,34.22,78826.28,0.0,-0.57324,0.00043,10.44544]
[1777845581864,34.22,78822.54,0.0,-0.57485,0.00043,10.43693]
[1777845587887,34.21,78822.6,0.0,-0.57483,0.00043,10.43703]
[1777845590907,34.21,78820.52,0.0,-0.57573,0.00043,10.43222]
[1777845595943,34.21,78820.98,0.0,-0.57554,0.00043,10.43326]
[1777845600513,34.21,78820.77,0.0,-0.57563,0.00043,10.43275]
[1777845600610,34.21,78820.77,0.0,-0.57563,0.00043,10.43275]
[1777845600721,34.21,78820.77,0.0,-0.57563,0.00043,10.43275]
[1777845600907,34.21,78820.77,0.0,-0.57563,0.00043,10.43275]
[1777845600826,34.21,78819.34,0.0,-0.57625,0.00043,10.42941]
[1777845601141,34.21,78819.34,0.0,-0.57625,0.00043,10.42941]
[1777845601204,34.21,78819.34,0.0,-0.57625,0.00043,10.42941]
[1777845601398,34.21,78819.34,0.0,-0.57625,0.00043,10.42941]
[1777845601808,34.21,78830.73,0.0,-0.57135,0.00043,10.45521]
[1777845601969,34.21,78830.73,0.0,-0.57135,0.00043,10.45521]
[1777845602162,34.21,78830.73,0.0,-0.57135,0.00043,10.45521]
[1777845602756,34.21,78830.73,0.0,-0.57135,0.00043,10.45521]
[1777845602784,34.21,78853.83,0.0,-0.56138,0.00043,10.50268]
[1777845603024,34.21,78853.83,0.0,-0.56138,0.00043,10.50268]
[1777845603258,34.21,78853.83,0.0,-0.56138,0.00043,10.50268]
[1777845603682,34.21,78853.83,0.0,-0.56138,0.00043,10.50268]
[1777845603768,34.21,78868.32,0.0,-0.5551,0.00043,10.5291]
[1777845604461,34.21,78868.32,0.0,-0.5551,0.00043,10.5291]
[1777845604663,34.21,78875.03,0.0,-0.55219,0.00043,10.54046]
[1777845605045,34.21,78875.03,0.0,-0.55219,0.00043,10.54046]
[1777845605642,34.21,78875.03,0.0,-0.55219,0.00043,10.54046]
[1777845605658,34.21,78864.78,0.0,-0.55664,0.00043,10.52288]
[1777845606190,34.21,78864.78,0.0,-0.55664,0.00043,10.52288]
[1777845606253,34.21,78864.78,0.0,-0.55664,0.00043,10.52288]
[1777845606414,34.21,78864.78,0.0,-0.55664,0.00043,10.52288]
[1777845606679,34.21,78864.78,0.0,-0.55664,0.00043,10.52288]
[1777845606823,34.21,78864.78,0.0,-0.55664,0.00043,10.52288]
[1777845606875,34.21,78864.78,0.0,-0.55664,0.00043,10.52288]
[1777845606857,34.2,78856.17,0.0,-0.56037,0.00043,10.5071]
[1777845607017,34.2,78856.17,0.0,-0.56037,0.00043,10.5071]
[1777845607075,34.2,78849.6,0.0,-0.56321,0.00043,10.49445]
[1777845609301,34.2,78849.06,0.0,-0.56344,0.00043,10.49339]
[1777845609340,34.2,78849.06,0.0,-0.56344,0.00043,10.49339]
[1777845609509,34.2,78849.06,0.0,-0.56344,0.00043,10.49339]
[1777845609561,34.2,78849.06,0.0,-0.56344,0.00043,10.49339]
[1777845609713,34.2,78843.68,0.0,-0.56577,0.00043,10.4826]
[1777845610579,34.2,78843.68,0.0,-0.56577,0.00043,10.4826]
[1777845611038,34.2,78842.71,0.0,-0.56619,0.00043,10.48061]
[1777845611079,34.2,78842.71,0.0,-0.56619,0.00043,10.48061]
[1777845613014,34.2,78842.45,0.0,-0.5663,0.00043,10.48007]
[1777845613926,34.2,78841.76,0.0,-0.5666,0.00043,10.47865]
[1777845615442,34.2,78855.43,0.0,-0.56069,0.00043,10.50569]
[1777845617292,34.2,78854.77,0.0,-0.56098,0.00043,10.50443]
[1777845617616,34.2,78854.77,0.0,-0.56098,0.00043,10.50443]
[1777845617620,34.2,78854.77,0.0,-0.56098,0.00043,10.50443]
[1777845617681,34.2,78855.28,0.0,-0.56076,0.00043,10.5054]
[1777845618121,34.2,78855.28,0.0,-0.56076,0.00043,10.5054]
[1777845618608,34.2,78849.61,0.0,-0.56321,0.00043,10.49445]
[1777845619218,34.2,78839.26,0.0,-0.56768,0.00043,10.47344]
[1777845620764,34.2,78838.96,0.0,-0.56781,0.00043,10.47281]
[1777845621631,34.2,78838.96,0.0,-0.56781,0.00043,10.47281]
[1777845621868,34.2,78838.96,0.0,-0.56781,0.00043,10.47281]
[1777845621828,34.2,78844.74,0.0,-0.56532,0.00043,10.48472]
[1777845622445,34.2,78844.74,0.0,-0.56532,0.00043,10.48472]
[1777845622904,34.2,78844.74,0.0,-0.56532,0.00043,10.48472]
[1777845622881,34.2,78853.34,0.0,-0.5616,0.00043,10.50168]
[1777845623168,34.2,78853.34,0.0,-0.5616,0.00043,10.50169]
[1777845624448,34.2,78853.34,0.0,-0.5616,0.00043,10.50169]
[1777845624796,34.2,78853.34,0.0,-0.5616,0.00043,10.50169]
[1777845624894,34.2,78876.45,0.0,-0.55159,0.00043,10.54275]
[1777845625403,34.2,78877.67,0.0,-0.55106,0.00043,10.54473]
[1777845626190,34.2,78877.67,0.0,-0.55106,0.00043,10.54472]
[1777845627558,34.2,78877.67,0.0,-0.55106,0.00043,10.54472]
[1777845627878,34.2,78885.0,0.0,-0.54788,0.00043,10.55624]
[1777845628917,34.19,78887.56,0.0,-0.54677,0.00043,10.5601]
[1777845630692,34.19,78888.24,0.0,-0.54648,0.00043,10.56111]
[1777845630719,34.19,78888.24,0.0,-0.54648,0.00043,10.56111]
[1777845630977,34.19,78889.97,0.0,-0.54573,0.00043,10.56367]
[1777845631362,34.19,78889.97,0.0,-0.54573,0.00043,10.56367]
[1777845631722,34.19,78889.97,0.0,-0.54573,0.00043,10.56367]
[1777845631750,34.19,78898.59,0.0,-0.54201,0.00044,10.5669]
[1777845632003,34.19,78898.59,0.0,-0.54201,0.00044,10.5669]
[1777845632297,34.19,78898.59,0.0,-0.54201,0.00044,10.5669]
[1777845632567,34.19,78898.59,0.0,-0.54201,0.00044,10.5669]
[1777845632789,34.19,78898.59,0.0,-0.54201,0.00044,10.5669]
[1777845632898,34.19,78898.59,0.0,-0.54201,0.00044,10.5669]
[1777845632932,34.19,78898.59,0.0,-0.54201,0.00044,10.5669]
[1777845632890,34.19,78920.51,0.0,-0.53245,0.00044,10.59364]
[1777845633111,34.19,78920.51,0.0,-0.53245,0.00044,10.59364]
[1777845633377,34.19,78920.51,0.0,-0.53245,0.00044,10.59364]
[1777845633423,34.19,78920.51,0.0,-0.53245,0.00044,10.59364]
[1777845633860,34.19,78920.51,0.0,-0.53245,0.00044,10.59364]
[1777845633929,34.2,78945.92,0.0,-0.52135,0.00044,10.61703]
[1777845634446,34.2,78945.92,0.0,-0.52135,0.00044,10.61703]
[1777845634965,34.2,78945.92,0.0,-0.52135,0.00044,10.61703]
[1777845634546,34.2,78950.62,0.0,-0.5193,0.00044,10.62045]
[1777845635853,34.2,78954.44,0.0,-0.51763,0.00044,10.62302]
[1777845636936,34.2,78954.44,0.0,-0.51763,0.00044,10.62302]
[1777845636953,34.19,78959.53,0.0,-0.5154,0.00044,10.62616]
[1777845637024,34.19,78959.53,0.0,-0.5154,0.00044,10.62616]
[1777845637159,34.19,78959.53,0.0,-0.5154,0.00044,10.62616]
[1777845637182,34.19,78959.53,0.0,-0.5154,0.00044,10.62616]
[1777845637284,34.19,78965.02,0.0,-0.513,0.00044,10.62918]
[1777845638292,34.19,78965.02,0.0,-0.513,0.00044,10.62918]
[1777845638427,34.19,78965.02,0.0,-0.513,0.00044,10.62918]
[1777845638491,34.19,78965.02,0.0,-0.513,0.00044,10.62918]
[1777845638887,34.19,78965.02,0.0,-0.513,0.00044,10.62918]
[1777845638982,34.2,78974.64,0.0,-0.50879,0.00044,10.63354]
[1777845639000,34.2,78974.64,0.0,-0.50879,0.00044,10.63354]
[1777845639333,34.2,78974.64,0.0,-0.50879,0.00044,10.63354]
[1777845639600,34.2,78974.64,0.0,-0.50879,0.00044,10.63354]
[1777845639835,34.2,78974.64,0.0,-0.50879,0.00044,10.63354]
[1777845639999,34.19,78978.69,0.0,-0.50702,0.00044,10.63502]
[1777845640311,34.19,78978.69,0.0,-0.50702,0.00044,10.63502]
[1777845640758,34.19,78978.69,0.0,-0.50702,0.00044,10.63502]
[1777845640879,34.19,78978.69,0.0,-0.50702,0.00044,10.63502]
[1777845640923,34.19,78978.69,0.0,-0.50702,0.00044,10.63502]
[1777845640886,34.19,78995.21,0.0,-0.49979,0.00044,10.63889]
[1777845641069,34.19,78995.21,0.0,-0.49979,0.00044,10.63889]
[1777845641400,34.19,78995.21,0.0,-0.49979,0.00044,10.63889]
[1777845641641,34.19,78995.21,0.0,-0.49979,0.00044,10.63889]
[1777845641707,34.19,78995.21,0.0,-0.49979,0.00044,10.63889]
[1777845641742,34.18,79009.85,0.0,-0.49339,0.00044,10.63941]
[1777845642605,34.18,79009.85,0.0,-0.49339,0.00044,10.63941]
[1777845642631,34.18,79015.5,0.0,-0.49092,0.00044,10.63887]
[1777845643573,34.18,79015.5,0.0,-0.49092,0.00044,10.63887]
[1777845643980,34.18,79008.26,0.0,-0.49408,0.00044,10.63948]
[1777845644269,34.18,79008.26,0.0,-0.49408,0.00044,10.63948]
[1777845644313,34.18,79008.26,0.0,-0.49408,0.00044,10.63948]
[1777845644637,34.18,79008.26,0.0,-0.49408,0.00044,10.63948]
[1777845644672,34.18,79008.26,0.0,-0.49408,0.00044,10.63948]
[1777845644769,34.18,79008.26,0.0,-0.49408,0.00044,10.63948]
[1777845644809,34.18,79008.26,0.0,-0.49408,0.00044,10.63948]
[1777845644983,34.18,79013.93,0.0,-0.4916,0.00044,10.63906]
[1777845646856,34.18,79011.01,0.0,-0.49288,0.00044,10.63933]
[1777845649902,34.17,79006.51,0.0,-0.49485,0.00044,10.63953]
[1777845651814,34.17,78997.91,0.0,-0.49861,0.00044,10.6392]
[1777845652650,34.17,78989.23,0.0,-0.50241,0.00044,10.6379]
[1777845654397,34.17,78979.38,0.0,-0.50673,0.00044,10.63525]
[1777845655314,34.17,78979.38,0.0,-0.50673,0.00044,10.63525]
[1777845655330,34.17,78979.38,0.0,-0.50673,0.00044,10.63525]
[1777845655950,34.16,78976.15,0.0,-0.50814,0.00044,10.63411]
[1777845657271,34.16,78975.02,0.0,-0.50864,0.00044,10.63368]
[1777845657527,34.16,78975.02,0.0,-0.50864,0.00044,10.63368]
[1777845657527,34.16,78975.02,0.0,-0.50864,0.00044,10.63368]
[1777845657538,34.16,78976.68,0.0,-0.50791,0.00044,10.63431]
[1777845658995,34.16,78976.68,0.0,-0.50791,0.00044,10.63431]
[1777845659570,34.16,78976.68,0.0,-0.50791,0.00044,10.63431]
[1777845662035,34.16,78974.39,0.0,-0.50892,0.00044,10.63344]
[1777845663000,34.16,78974.39,0.0,-0.50892,0.00044,10.63344]
[1777845663006,34.16,78975.69,0.0,-0.50835,0.00044,10.63394]
[1777845663814,34.16,78975.69,0.0,-0.50835,0.00044,10.63394]
[1777845663858,34.16,78975.69,0.0,-0.50835,0.00044,10.63394]
[1777845663878,34.16,78975.69,0.0,-0.50835,0.00044,10.63394]
[1777845663959,34.16,78981.55,0.0,-0.50578,0.00044,10.63594]
[1777845664850,34.16,78993.87,0.0,-0.50038,0.00044,10.63871]
[1777845665722,34.16,78993.87,0.0,-0.50038,0.00044,10.63871]
[1777845665781,34.16,79001.39,0.0,-0.49709,0.00044,10.63945]
[1777845666741,34.16,79001.39,0.0,-0.49709,0.00044,10.63945]
[1777845666790,34.16,79001.39,0.0,-0.49709,0.00044,10.63945]
[1777845667000,34.16,79004.35,0.0,-0.49579,0.00044,10.63954]
[1777845667345,34.16,79004.35,0.0,-0.49579,0.00044,10.63954]
[1777845667393,34.16,79004.35,0.0,-0.49579,0.00044,10.63954]
[1777845667592,34.16,79004.35,0.0,-0.49579,0.00044,10.63954]
[1777845667656,34.16,79004.35,0.0,-0.49579,0.00044,10.63954]
[1777845667803,34.16,79004.35,0.0,-0.49579,0.00044,10.63954]
[1777845667904,34.16,79011.56,0.0,-0.49264,0.00044,10.63929]
[1777845668988,34.16,79011.56,0.0,-0.49264,0.00044,10.63929]
[1777845669024,34.16,79011.56,0.0,-0.49264,0.00044,10.63929]
[1777845669040,34.16,79011.56,0.0,-0.49264,0.00044,10.63929]
[1777845669048,34.16,79011.56,0.0,-0.49264,0.00044,10.63929]
[1777845669496,34.16,79019.62,0.0,-0.48911,0.00044,10.63822]
[1777845670048,34.16,79019.62,0.0,-0.48911,0.00044,10.63822]
[1777845670948,34.15,79023.77,0.0,-0.48729,0.00044,10.63734]
[1777845672622,34.15,79017.12,0.0,-0.4902,0.00044,10.63864]
[1777845673436,34.15,79017.12,0.0,-0.4902,0.00044,10.63864]
[1777845673870,34.15,79017.12,0.0,-0.4902,0.00044,10.63864]
[1777845673951,34.14,79007.34,0.0,-0.49449,0.00044,10.63951]
[1777845675863,34.14,79006.4,0.0,-0.4949,0.00044,10.63953]
[1777845675995,34.14,78996.72,0.0,-0.49914,0.00044,10.63907]
[1777845676740,34.14,78996.72,0.0,-0.49914,0.00044,10.63907]
[1777845676830,34.14,78996.72,0.0,-0.49914,0.00044,10.63907]
[1777845676912,34.12,78978.29,0.0,-0.50722,0.00044,10.63487]
[1777845677855,34.12,78978.29,0.0,-0.50722,0.00044,10.63487]
[1777845677976,34.12,78966.87,0.0,-0.51223,0.00044,10.63008]
[1777845678306,34.12,78966.87,0.0,-0.51223,0.00044,10.63008]
[1777845678843,34.12,78966.87,0.0,-0.51223,0.00044,10.63008]
[1777845678930,34.12,78966.87,0.0,-0.51223,0.00044,10.63008]
[1777845678999,34.11,78951.83,0.0,-0.51883,0.00044,10.62121]
[1777845679251,34.11,78951.83,0.0,-0.51883,0.00044,10.62121]
[1777845679411,34.11,78951.83,0.0,-0.51883,0.00044,10.62121]
[1777845679640,34.11,78951.83,0.0,-0.51883,0.00044,10.62121]
[1777845679715,34.11,78951.83,0.0,-0.51883,0.00044,10.62121]
[1777845679736,34.11,78932.81,0.0,-0.52716,0.00044,10.60585]
[1777845680700,34.11,78932.81,0.0,-0.52716,0.00044,10.60585]
[1777845680745,34.11,78932.81,0.0,-0.52716,0.00044,10.60585]
[1777845680755,34.11,78932.81,0.0,-0.52716,0.00044,10.60585]
[1777845680801,34.1,78921.39,0.0,-0.53217,0.00044,10.59439]
[1777845682030,34.1,78921.39,0.0,-0.53217,0.00044,10.59439]
[1777845681745,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682111,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682130,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682144,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682170,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682277,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682362,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682449,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682823,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682871,34.1,78914.75,0.0,-0.53508,0.00044,10.58695]
[1777845682934,34.09,78902.52,0.0,-0.54043,0.00044,10.57179]
[1777845683430,34.09,78902.52,0.0,-0.54043,0.00044,10.57179]
[1777845683483,34.09,78902.52,0.0,-0.54043,0.00044,10.57179]
[1777845683600,34.09,78902.52,0.0,-0.54044,0.00044,10.57178]
[1777845684993,34.08,78904.56,0.0,-0.53955,0.00044,10.57442]
[1777845685154,34.08,78904.56,0.0,-0.53955,0.00044,10.57442]
[1777845685228,34.08,78904.56,0.0,-0.53955,0.00044,10.57442]
[1777845685304,34.08,78904.56,0.0,-0.53955,0.00044,10.57442]
[1777845685357,34.08,78904.56,0.0,-0.53955,0.00044,10.57442]
[1777845685842,34.08,78916.8,0.0,-0.5342,0.00044,10.58925]
[1777845686163,34.08,78916.8,0.0,-0.5342,0.00044,10.58925]
[1777845686170,34.08,78916.8,0.0,-0.5342,0.00044,10.58925]
[1777845686257,34.08,78916.8,0.0,-0.5342,0.00044,10.58925]
[1777845687004,34.08,78921.87,0.0,-0.53198,0.00044,10.59485]
[1777845688040,34.08,78924.82,0.0,-0.53069,0.00044,10.59794]
[1777845691847,34.07,78923.99,0.0,-0.53109,0.00044,10.58815]
[1777845697129,34.06,78922.32,0.0,-0.53184,0.00044,10.58637]
[1777845697733,34.06,78915.76,0.0,-0.53472,0.00044,10.57909]
[1777845700726,34.05,78913.27,0.0,-0.53581,0.00044,10.57617]
[1777845701902,34.05,78916.2,0.0,-0.53453,0.00044,10.57957]
[1777845702655,34.05,78916.2,0.0,-0.53453,0.00044,10.57957]
[1777845702741,34.05,78916.01,0.0,-0.53462,0.00044,10.57935]
[1777845703645,34.05,78916.01,0.0,-0.53462,0.00044,10.57935]
[1777845704003,34.05,78925.47,0.0,-0.53047,0.00044,10.58964]
[1777845705049,34.05,78933.76,0.0,-0.52683,0.00044,10.59771]
[1777845705262,34.05,78933.76,0.0,-0.52683,0.00044,10.59771]
[1777845705278,34.05,78933.76,0.0,-0.52683,0.00044,10.59771]
[1777845706044,34.05,78933.76,0.0,-0.52683,0.00044,10.59771]
[1777845706029,34.04,78934.74,0.0,-0.5264,0.00044,10.59861]
[1777845706454,34.04,78934.74,0.0,-0.5264,0.00044,10.59861]
[1777845706493,34.04,78934.74,0.0,-0.5264,0.00044,10.59861]
[1777845706544,34.04,78934.74,0.0,-0.5264,0.00044,10.59861]
[1777845706768,34.04,78934.74,0.0,-0.5264,0.00044,10.5986]
[1777845707775,34.04,78937.37,0.0,-0.52525,0.00044,10.60095]
[1777845712809,34.03,78935.71,0.0,-0.52598,0.00044,10.59947]
[1777845715874,34.03,78932.59,0.0,-0.52736,0.00044,10.5966]
[1777845717846,34.03,78930.32,0.0,-0.52836,0.00044,10.59443]
[1777845719416,34.03,78931.97,0.0,-0.52763,0.00044,10.59601]
[1777845719559,34.03,78931.97,0.0,-0.52763,0.00044,10.59601]
[1777845719594,34.03,78931.97,0.0,-0.52763,0.00044,10.59601]
[1777845719776,34.03,78931.97,0.0,-0.52763,0.00044,10.59601]
[1777845719962,34.03,78931.97,0.0,-0.52763,0.00044,10.59601]
[1777845720054,34.02,78942.09,0.0,-0.52319,0.00044,10.60491]
[1777845720312,34.02,78942.09,0.0,-0.52319,0.00044,10.60491]
[1777845720461,34.02,78942.09,0.0,-0.52319,0.00044,10.60491]
[1777845720572,34.02,78942.09,0.0,-0.52319,0.00044,10.60491]
[1777845720608,34.02,78942.09,0.0,-0.52319,0.00044,10.60491]
[1777845720631,34.02,78942.09,0.0,-0.52319,0.00044,10.60491]
[1777845720881,34.02,78942.09,0.0,-0.52319,0.00044,10.60491]
[1777845721497,34.02,78942.09,0.0,-0.52319,0.00044,10.60491]
[1777845721895,34.02,78954.67,0.0,-0.51766,0.00044,10.61415]
[1777845722902,34.02,78967.73,0.0,-0.51191,0.00044,10.62158]
[1777845724031,34.02,78967.73,0.0,-0.51191,0.00044,10.62158]
[1777845724051,34.02,78966.18,0.0,-0.5126,0.00044,10.62081]
[1777845725917,34.01,78962.83,0.0,-0.51407,0.00044,10.61904]
[1777845726883,34.01,78962.83,0.0,-0.51407,0.00044,10.61904]
[1777845726911,34.01,78962.83,0.0,-0.51407,0.00044,10.61904]
[1777845726944,34.01,78961.07,0.0,-0.51485,0.00044,10.61806]
[1777845727939,34.01,78968.73,0.0,-0.51148,0.00044,10.62205]
[1777845728503,34.01,78968.73,0.0,-0.51148,0.00044,10.62205]
[1777845728916,34.01,78968.73,0.0,-0.51148,0.00044,10.62205]
[1777845728994,34.01,78968.73,0.0,-0.51148,0.00044,10.62205]
[1777845729075,34.01,78975.22,0.0,-0.50862,0.00044,10.62484]
[1777845730986,34.01,78979.18,0.0,-0.50688,0.00044,10.62627]
[1777845733081,34.01,78979.18,0.0,-0.50688,0.00044,10.62627]
[1777845732967,34.01,78973.68,0.0,-0.5093,0.00044,10.62423]
[1777845734080,34.0,78964.9,0.0,-0.51317,0.00044,10.62014]
[1777845736091,34.0,78958.89,0.0,-0.51581,0.00044,10.61678]
[1777845736996,34.0,78958.89,0.0,-0.51581,0.00044,10.61678]
[1777845737052,34.0,78955.47,0.0,-0.51732,0.00044,10.61465]
[1777845738220,34.0,78953.62,0.0,-0.51814,0.00044,10.61343]
[1777845738239,34.0,78953.62,0.0,-0.51814,0.00044,10.61343]
[1777845739015,34.0,78953.93,0.0,-0.518,0.00044,10.61364]
[1777845740214,34.0,78953.5,0.0,-0.51819,0.00044,10.61335]
[1777845741024,33.99,78953.5,0.0,-0.51819,0.00044,10.61335]
[1777845743039,33.99,78950.54,0.0,-0.5195,0.00044,10.61131]
[1777845747401,33.99,78948.77,0.0,-0.52028,0.00044,10.61003]
[1777845748078,33.99,78949.07,0.0,-0.52015,0.00044,10.61025]
[1777845749088,33.98,78944.45,0.0,-0.52218,0.00044,10.60676]
[1777845750089,33.98,78946.59,0.0,-0.52124,0.00044,10.60841]
[1777845755089,33.98,78945.97,0.0,-0.52154,0.00044,10.59903]
[1777845760132,33.98,78946.76,0.0,-0.52119,0.00044,10.59963]
[1777845762175,33.98,78940.87,0.0,-0.52379,0.00044,10.59494]
[1777845765109,33.97,78926.38,0.0,-0.53017,0.00044,10.5815]
[1777845765510,33.97,78926.38,0.0,-0.53017,0.00044,10.5815]
[1777845765536,33.97,78926.38,0.0,-0.53017,0.00044,10.5815]
[1777845765556,33.97,78926.38,0.0,-0.53017,0.00044,10.5815]
[1777845765612,33.97,78919.06,0.0,-0.53339,0.00044,10.57368]
[1777845766350,33.97,78914.07,0.0,-0.53559,0.00044,10.56796]
[1777845767700,33.97,78914.07,0.0,-0.53559,0.00044,10.56796]
[1777845767985,33.97,78914.07,0.0,-0.53559,0.00044,10.56796]
[1777845768121,33.97,78914.43,0.0,-0.53544,0.00044,10.56837]
[1777845768732,33.97,78914.43,0.0,-0.53544,0.00044,10.56837]
[1777845769044,33.97,78914.43,0.0,-0.53544,0.00044,10.56837]
[1777845769143,33.97,78940.61,0.0,-0.52391,0.00044,10.59471]
[1777845769796,33.97,78940.61,0.0,-0.52391,0.00044,10.59471]
[1777845769819,33.97,78940.61,0.0,-0.52391,0.00044,10.59471]
[1777845769918,33.97,78940.61,0.0,-0.52391,0.00044,10.59471]
[1777845770022,33.97,78940.61,0.0,-0.52391,0.00044,10.59471]
[1777845770114,33.96,78964.01,0.0,-0.5136,0.00044,10.61076]
[1777845770430,33.96,78964.01,0.0,-0.5136,0.00044,10.61076]
[1777845770844,33.96,78964.01,0.0,-0.5136,0.00044,10.61076]
[1777845771066,33.96,78964.01,0.0,-0.5136,0.00044,10.61076]
[1777845771156,33.96,78963.27,0.0,-0.51392,0.00044,10.61036]
[1777845771670,33.96,78963.27,0.0,-0.51392,0.00044,10.61036]
[1777845771993,33.96,78963.27,0.0,-0.51392,0.00044,10.61036]
[1777845772100,33.96,78963.27,0.0,-0.51392,0.00044,10.61036]
[1777845772143,33.96,78988.52,0.0,-0.50278,0.00044,10.61996]
[1777845772335,33.96,78988.52,0.0,-0.50278,0.00044,10.61996]
[1777845772358,33.95,78995.07,0.0,-0.49989,0.00044,10.6211]
[1777845774985,33.95,78995.1,0.0,-0.49988,0.00044,10.6211]
[1777845775086,33.95,78997.47,0.0,-0.49883,0.00044,10.62138]
[1777845776027,33.95,78997.47,0.0,-0.49883,0.00044,10.62138]
[1777845776218,33.95,78991.66,0.0,-0.5014,0.00044,10.62058]
[1777845776693,33.95,78991.66,0.0,-0.5014,0.00044,10.62058]
[1777845777078,33.95,78991.66,0.0,-0.5014,0.00044,10.62058]
[1777845777118,33.95,79036.54,0.0,-0.4816,0.00044,10.61537]
[1777845777728,33.95,79036.54,0.0,-0.4816,0.00044,10.61537]
[1777845777783,33.95,79036.54,0.0,-0.4816,0.00044,10.61537]
[1777845778195,33.95,79036.54,0.0,-0.4816,0.00044,10.61537]
[1777845777885,33.95,79062.95,0.0,-0.46997,0.00044,10.6001]
[1777845778432,33.95,79062.95,0.0,-0.46997,0.00044,10.6001]
[1777845778471,33.95,79062.95,0.0,-0.46997,0.00044,10.6001]
[1777845778633,33.95,79062.95,0.0,-0.46997,0.00044,10.6001]
[1777845778761,33.95,79062.95,0.0,-0.46997,0.00044,10.6001]
[1777845778851,33.95,79062.95,0.0,-0.46997,0.00044,10.6001]
[1777845779022,33.95,79062.95,0.0,-0.46997,0.00044,10.6001]
[1777845779113,33.95,79066.77,0.0,-0.46829,0.00044,10.59715]
[1777845779742,33.95,79066.77,0.0,-0.46829,0.00044,10.59715]
[1777845779762,33.95,79066.77,0.0,-0.46829,0.00044,10.59715]
[1777845779899,33.95,79066.77,0.0,-0.46829,0.00044,10.59715]
[1777845780052,33.95,79066.77,0.0,-0.46829,0.00044,10.59715]
[1777845780148,33.94,79072.51,0.0,-0.46577,0.00044,10.59235]
[1777845780428,33.94,79072.51,0.0,-0.46577,0.00044,10.59235]
[1777845780939,33.94,79072.51,0.0,-0.46577,0.00044,10.59235]
[1777845781252,33.94,79090.65,0.0,-0.4578,0.00044,10.5744]
[1777845781602,33.94,79090.65,0.0,-0.4578,0.00044,10.5744]
[1777845781890,33.94,79090.65,0.0,-0.4578,0.00044,10.5744]
[1777845781914,33.94,79090.65,0.0,-0.4578,0.00044,10.5744]
[1777845782161,33.94,79090.65,0.0,-0.4578,0.00044,10.5744]
[1777845782199,33.94,79113.42,0.0,-0.44783,0.00044,10.54592]
[1777845782529,33.94,79121.08,0.0,-0.44448,0.00044,10.53486]
[1777845785731,33.93,79120.47,0.0,-0.44474,0.00044,10.53574]
[1777845785747,33.93,79120.47,0.0,-0.44474,0.00044,10.53574]
[1777845785758,33.93,79120.47,0.0,-0.44474,0.00044,10.53574]
[1777845786145,33.93,79128.83,0.0,-0.44109,0.00044,10.52288]
[1777845787224,33.93,79148.27,0.0,-0.43262,0.00043,10.48956]
[1777845788139,33.92,79154.73,0.0,-0.42981,0.00043,10.47742]
[1777845789158,33.92,79139.42,0.0,-0.43646,0.00044,10.50526]
[1777845789880,33.92,79139.42,0.0,-0.43646,0.00044,10.50526]
[1777845790211,33.92,79128.22,0.0,-0.44134,0.00044,10.5238]
[1777845791142,33.92,79124.48,0.0,-0.44297,0.00044,10.52963]
[1777845792240,33.92,79138.71,0.0,-0.43677,0.00044,10.50648]
[1777845792650,33.92,79138.71,0.0,-0.43677,0.00044,10.50648]
[1777845792687,33.92,79138.71,0.0,-0.43677,0.00044,10.50648]
[1777845792707,33.92,79138.71,0.0,-0.43677,0.00044,10.50648]
[1777845793152,33.92,79136.95,0.0,-0.43753,0.00044,10.50948]
[1777845794226,33.92,79128.72,0.0,-0.44112,0.00044,10.52299]
[1777845794409,33.92,79128.72,0.0,-0.44112,0.00044,10.52299]
[1777845795110,33.92,79125.84,0.0,-0.44238,0.00044,10.52752]
[1777845795682,33.92,79125.84,0.0,-0.44238,0.00044,10.52752]
[1777845795707,33.92,79125.84,0.0,-0.44238,0.00044,10.52752]
[1777845796230,33.92,79138.44,0.0,-0.43689,0.00044,10.50694]
[1777845796258,33.92,79138.44,0.0,-0.43689,0.00044,10.50694]
[1777845796644,33.92,79140.38,0.0,-0.43604,0.00044,10.50358]
[1777845797475,33.92,79140.38,0.0,-0.43604,0.00044,10.50357]
[1777845798438,33.92,79140.38,0.0,-0.43604,0.00044,10.50357]
[1777845798670,33.92,79140.38,0.0,-0.43604,0.00044,10.50357]
[1777845798687,33.92,79140.38,0.0,-0.43604,0.00044,10.50357]
[1777845799198,33.92,79127.91,0.0,-0.44147,0.00044,10.52427]
[1777845800159,33.92,79136.45,0.0,-0.43775,0.00044,10.51032]
[1777845801239,33.92,79136.45,0.0,-0.43775,0.00044,10.51032]
[1777845802249,33.92,79126.96,0.0,-0.44189,0.00044,10.52577]
[1777845803207,33.92,79121.56,0.0,-0.44425,0.00044,10.53406]
[1777845804246,33.92,79126.24,0.0,-0.44221,0.00044,10.5269]
[1777845806174,33.92,79121.38,0.0,-0.44433,0.00044,10.53433]
[1777845808253,33.92,79116.28,0.0,-0.44656,0.00044,10.54181]
[1777845808317,33.92,79116.28,0.0,-0.44656,0.00044,10.54181]
[1777845808373,33.92,79116.28,0.0,-0.44656,0.00044,10.54181]
[1777845809130,33.92,79111.48,0.0,-0.44866,0.00044,10.54854]
[1777845810136,33.92,79099.99,0.0,-0.45369,0.00044,10.56346]
[1777845811252,33.92,79090.43,0.0,-0.45785,0.00044,10.56565]
[1777845812960,33.92,79084.03,0.0,-0.46066,0.00044,10.57245]
[1777845814068,33.92,79067.41,0.0,-0.46797,0.00044,10.58766]
[1777845814798,33.92,79067.41,0.0,-0.46797,0.00044,10.58766]
[1777845815200,33.93,79065.45,0.0,-0.46884,0.00044,10.58924]
[1777845815610,33.93,79065.45,0.0,-0.46884,0.00044,10.58924]
[1777845816241,33.93,79065.88,0.0,-0.46865,0.00044,10.5889]
[1777845820214,33.93,79059.3,0.0,-0.47155,0.00044,10.5938]
[1777845821171,33.93,79063.97,0.0,-0.46949,0.00044,10.59038]
[1777845822895,33.93,79062.5,0.0,-0.47014,0.00044,10.59149]
[1777845823217,33.93,79060.94,0.0,-0.47082,0.00044,10.59263]
[1777845823686,33.93,79060.94,0.0,-0.47082,0.00044,10.59263]
[1777845824162,33.93,79061.01,0.0,-0.47079,0.00044,10.59258]
[1777845824924,33.93,79061.01,0.0,-0.47079,0.00044,10.59258]
[1777845825129,33.9,79043.63,0.0,-0.47844,0.00044,10.60321]
[1777845826211,33.9,79034.24,0.0,-0.48259,0.00044,10.60735]
[1777845826881,33.9,79033.76,0.0,-0.4828,0.00044,10.60753]
[1777845827349,33.9,79033.76,0.0,-0.4828,0.00044,10.60753]
[1777845827560,33.9,79033.76,0.0,-0.4828,0.00044,10.60753]
[1777845828195,33.9,79029.84,0.0,-0.48453,0.00044,10.60889]
[1777845829019,33.9,79029.84,0.0,-0.48453,0.00044,10.60889]
[1777845829186,33.9,79028.66,0.0,-0.48505,0.00044,10.60926]
[1777845830234,33.9,79033.55,0.0,-0.48289,0.00044,10.6076]
[1777845831028,33.9,79033.55,0.0,-0.48289,0.00044,10.6076]
[1777845831215,33.9,79036.26,0.0,-0.48169,0.00044,10.60655]
[1777845832277,33.89,79053.42,0.0,-0.47411,0.00044,10.59767]
[1777845833240,33.89,79053.42,0.0,-0.47411,0.00044,10.59767]
[1777845833935,33.89,79051.6,0.0,-0.47491,0.00044,10.59879]
[1777845835104,33.89,79051.6,0.0,-0.47491,0.00044,10.59879]
[1777845835235,33.89,79051.6,0.0,-0.47491,0.00044,10.59879]
[1777845835253,33.89,79051.6,0.0,-0.47491,0.00044,10.59879]
[1777845835205,33.89,79053.96,0.0,-0.47387,0.00044,10.59733]
[1777845836268,33.89,79053.96,0.0,-0.47387,0.00044,10.59733]
[1777845835751,33.89,79053.96,0.0,-0.47387,0.00044,10.59733]
[1777845837197,33.89,79050.2,0.0,-0.47553,0.00044,10.59962]
[1777845838685,33.88,79050.2,0.0,-0.47553,0.00044,10.59962]
[1777845838857,33.88,79050.2,0.0,-0.47553,0.00044,10.59962]
[1777845838947,33.88,79046.26,0.0,-0.47727,0.00044,10.60183]
[1777845840117,33.88,79039.95,0.0,-0.48005,0.00044,10.60496]
[1777845842184,33.88,79037.58,0.0,-0.4811,0.00044,10.60599]
[1777845843024,33.87,79026.13,0.0,-0.48616,0.00044,10.60999]
[1777845844838,33.87,79026.36,0.0,-0.48606,0.00044,10.60992]
[1777845845889,33.87,79018.34,0.0,-0.48961,0.00044,10.61173]
[1777845847087,33.87,79018.34,0.0,-0.48961,0.00044,10.61173]
[1777845847298,33.87,79015.32,0.0,-0.49094,0.00044,10.61219]
[1777845848867,33.87,79005.65,0.0,-0.49522,0.00044,10.61286]
[1777845850172,33.87,79000.68,0.0,-0.49742,0.00044,10.61273]
[1777845851042,33.86,79009.1,0.0,-0.4937,0.00044,10.61276]
[1777845853949,33.86,79000.18,0.0,-0.49765,0.00044,10.6127]
[1777845854941,33.86,79000.18,0.0,-0.49765,0.00044,10.6127]
[1777845855125,33.86,78999.38,0.0,-0.498,0.00044,10.61265]
[1777845857076,33.86,78999.38,0.0,-0.498,0.00044,10.61265]
[1777845857095,33.86,78999.38,0.0,-0.498,0.00044,10.61265]
[1777845857263,33.85,79001.27,0.0,-0.49716,0.00044,10.61277]
[1777845859273,33.85,78998.55,0.0,-0.49837,0.00044,10.61258]
[1777845861206,33.85,79007.95,0.0,-0.4942,0.00044,10.61281]
[1777845863302,33.85,79005.69,0.0,-0.49521,0.00044,10.61286]
[1777845863991,33.85,79005.69,0.0,-0.49521,0.00044,10.61286]
[1777845864008,33.85,79005.69,0.0,-0.49521,0.00044,10.61286]
[1777845864275,33.85,79005.43,0.0,-0.49532,0.00044,10.61286]
[1777845865292,33.85,79005.43,0.0,-0.49532,0.00044,10.61286]
[1777845865315,33.84,79009.71,0.0,-0.49342,0.00044,10.61273]
[1777845865453,33.84,79009.71,0.0,-0.49342,0.00044,10.61273]
[1777845866224,33.84,79023.16,0.0,-0.48747,0.00044,10.61074]
[1777845868153,33.84,79024.46,0.0,-0.48689,0.00044,10.61042]
[1777845868279,33.84,79026.03,0.0,-0.4862,0.00044,10.61001]
[1777845869682,33.84,79025.36,0.0,-0.48649,0.00044,10.61019]
[1777845870022,33.84,79025.36,0.0,-0.48649,0.00044,10.61019]
[1777845875073,33.84,79030.44,0.0,-0.48423,0.00044,10.59976]
[1777845877259,33.84,79030.55,0.0,-0.48418,0.00044,10.59972]
[1777845877256,33.83,79042.0,0.0,-0.47911,0.00044,10.59505]
[1777845878284,33.83,79044.85,0.0,-0.47785,0.00044,10.59362]
[1777845880265,33.83,79047.82,0.0,-0.47653,0.00044,10.59201]
[1777845881211,33.83,79047.82,0.0,-0.47653,0.00044,10.59201]
[1777845881227,33.83,79047.82,0.0,-0.47653,0.00044,10.59201]
[1777845881307,33.83,79047.65,0.0,-0.47661,0.00044,10.59211]
[1777845882323,33.83,79051.68,0.0,-0.47482,0.00044,10.58976]
[1777845883239,33.83,79051.68,0.0,-0.47482,0.00044,10.58976]
[1777845883277,33.83,79051.68,0.0,-0.47482,0.00044,10.58976]
[1777845883320,33.83,79051.68,0.0,-0.47482,0.00044,10.58976]
[1777845883283,33.83,79053.31,0.0,-0.4741,0.00044,10.58875]
[1777845885221,33.83,79053.31,0.0,-0.4741,0.00044,10.58875]
[1777845885238,33.83,79053.31,0.0,-0.4741,0.00044,10.58875]
[1777845885322,33.82,79066.4,0.0,-0.46831,0.00044,10.57937]
[1777845887325,33.82,79068.03,0.0,-0.46759,0.00044,10.57805]
[1777845891279,33.82,79070.65,0.0,-0.46643,0.00044,10.57584]
[1777845892334,33.82,79070.65,0.0,-0.46643,0.00044,10.57584]
[1777845892292,33.82,79077.94,0.0,-0.46321,0.00044,10.56925]
[1777845893349,33.82,79078.15,0.0,-0.46312,0.00044,10.56905]
[1777845895300,33.82,79080.57,0.0,-0.46205,0.00044,10.5667]
[1777845897266,33.82,79081.21,0.0,-0.46177,0.00044,10.56607]
[1777845897304,33.82,79086.23,0.0,-0.45955,0.00044,10.56092]
[1777845898342,33.82,79097.84,0.0,-0.45443,0.00044,10.54776]
[1777845899307,33.82,79097.84,0.0,-0.45443,0.00044,10.54776]
[1777845899302,33.82,79101.29,0.0,-0.45291,0.00044,10.54351]
[1777845900238,33.82,79101.72,0.0,-0.45272,0.00044,10.54297]
[1777845901581,33.81,79100.93,0.0,-0.45307,0.00044,10.54395]
[1777845901601,33.81,79100.93,0.0,-0.45307,0.00044,10.54395]
[1777845902356,33.81,79098.92,0.0,-0.45395,0.00044,10.54643]
[1777845903326,33.81,79087.91,0.0,-0.4588,0.00044,10.55911]
[1777845904337,33.81,79086.47,0.0,-0.45944,0.00044,10.56065]
[1777845905847,33.81,79087.21,0.0,-0.45911,0.00044,10.55986]
[1777845905860,33.81,79087.21,0.0,-0.45911,0.00044,10.55986]
[1777845906368,33.81,79087.03,0.0,-0.45919,0.00044,10.56005]
[1777845911374,33.81,79085.76,0.0,-0.45975,0.00044,10.56139]
[1777845914309,33.81,79084.49,0.0,-0.46031,0.00044,10.56272]
[1777845914331,33.81,79084.49,0.0,-0.46031,0.00044,10.56272]
[1777845915339,33.81,79080.58,0.0,-0.46203,0.00044,10.56667]
[1777845916349,33.81,79074.39,0.0,-0.46477,0.00044,10.57252]
[1777845917498,33.81,79073.64,0.0,-0.4651,0.00044,10.57319]
[1777845917632,33.81,79073.64,0.0,-0.4651,0.00044,10.57319]
[1777845918360,33.81,79073.96,0.0,-0.46495,0.00044,10.57291]
[1777845919367,33.81,79070.17,0.0,-0.46663,0.00044,10.57622]
[1777845922394,33.8,79073.2,0.0,-0.46529,0.00044,10.57358]
[1777845923388,33.8,79073.2,0.0,-0.46529,0.00044,10.57358]
[1777845923414,33.8,79056.69,0.0,-0.47259,0.00044,10.58651]
[1777845923503,33.8,79056.69,0.0,-0.47259,0.00044,10.58651]
[1777845923556,33.8,79056.69,0.0,-0.47259,0.00044,10.58651]
[1777845923619,33.8,79056.69,0.0,-0.47259,0.00044,10.58651]
[1777845923923,33.8,79056.69,0.0,-0.47259,0.00044,10.58651]
[1777845924266,33.8,79056.69,0.0,-0.47259,0.00044,10.58651]
[1777845924396,33.8,79056.69,0.0,-0.47259,0.00044,10.58651]
[1777845924413,33.8,79038.97,0.0,-0.48044,0.00044,10.59643]
[1777845924487,33.8,79038.97,0.0,-0.48044,0.00044,10.59643]
[1777845924655,33.8,79038.97,0.0,-0.48044,0.00044,10.59643]
[1777845925288,33.8,79038.97,0.0,-0.48044,0.00044,10.59643]
[1777845925410,33.8,79038.97,0.0,-0.48044,0.00044,10.59643]
[1777845925427,33.8,79038.97,0.0,-0.48044,0.00044,10.59643]
[1777845926416,33.8,79031.41,0.0,-0.48379,0.00044,10.59942]
[1777845927422,33.8,79025.4,0.0,-0.48646,0.00044,10.60125]
[1777845928386,33.8,79025.4,0.0,-0.48646,0.00044,10.60125]
[1777845928399,33.8,79025.4,0.0,-0.48646,0.00044,10.60125]
[1777845928434,33.8,79035.79,0.0,-0.48185,0.00044,10.59778]
[1777845929436,33.8,79032.74,0.0,-0.4832,0.00044,10.59895]
[1777845930444,33.8,79027.36,0.0,-0.48559,0.00044,10.60071]
[1777845931410,33.8,79022.25,0.0,-0.48785,0.00044,10.59311]
[1777845931635,33.8,79022.25,0.0,-0.48785,0.00044,10.59311]
[1777845932346,33.8,79016.85,0.0,-0.49025,0.00044,10.59414]
[1777845934608,33.8,79015.71,0.0,-0.49075,0.00044,10.5943]
[1777845935399,33.8,79012.84,0.0,-0.49203,0.00044,10.59465]
[1777845936424,33.8,79015.94,0.0,-0.49065,0.00044,10.59427]
[1777845938376,33.8,79007.91,0.0,-0.49422,0.00044,10.59499]
[1777845939408,33.8,79005.3,0.0,-0.49538,0.00044,10.59504]
[1777845942414,33.8,79009.0,0.0,-0.49373,0.00044,10.59494]
[1777845946366,33.8,79012.4,0.0,-0.49222,0.00044,10.59469]
[1777845948386,33.79,79014.58,0.0,-0.49125,0.00044,10.59445]
[1777845951454,33.79,79010.96,0.0,-0.49286,0.00044,10.59482]
[1777845955454,33.78,79021.93,0.0,-0.48799,0.00044,10.59318]
[1777845955936,33.78,79021.93,0.0,-0.48799,0.00044,10.59318]
[1777845956432,33.78,79025.18,0.0,-0.48654,0.00044,10.59239]
[1777845957113,33.78,79025.18,0.0,-0.48654,0.00044,10.59239]
[1777845957141,33.78,79025.18,0.0,-0.48654,0.00044,10.59239]
[1777845957368,33.78,79026.27,0.0,-0.48606,0.00044,10.59209]
[1777845962378,33.79,79024.63,0.0,-0.48679,0.00044,10.59253]
[1777845962919,33.79,79023.75,0.0,-0.48718,0.00044,10.59275]
[1777845963416,33.79,79025.5,0.0,-0.4864,0.00044,10.5923]
[1777845964474,33.78,79029.64,0.0,-0.48456,0.00044,10.59108]
[1777845965404,33.78,79029.64,0.0,-0.48456,0.00044,10.59108]
[1777845965407,33.78,79030.81,0.0,-0.48404,0.00044,10.59069]
[1777845966458,33.78,79036.82,0.0,-0.48137,0.00044,10.58842]
[1777845967389,33.78,79046.31,0.0,-0.47716,0.00044,10.58387]
[1777845969353,33.78,79048.73,0.0,-0.47609,0.00044,10.58253]
[1777845972383,33.78,79046.06,0.0,-0.47727,0.00044,10.58401]
[1777845973443,33.78,79043.75,0.0,-0.4783,0.00044,10.58522]
[1777845975072,33.78,79045.74,0.0,-0.47741,0.00044,10.58418]
[1777845975419,33.78,79045.65,0.0,-0.47745,0.00044,10.58423]
[1777845976383,33.78,79040.99,0.0,-0.47952,0.00044,10.58657]
[1777845977269,33.78,79040.99,0.0,-0.47952,0.00044,10.58657]
[1777845977465,33.78,79035.58,0.0,-0.48192,0.00044,10.58893]
[1777845979201,33.78,79035.21,0.0,-0.48209,0.00044,10.58908]
[1777845979213,33.78,79035.21,0.0,-0.48209,0.00044,10.58908]
[1777845979343,33.78,79034.13,0.0,-0.48257,0.00044,10.5895]
[1777845980861,33.77,79029.91,0.0,-0.48444,0.00044,10.59099]
[1777845983301,33.77,79030.39,0.0,-0.48422,0.00044,10.59083]
[1777845983317,33.77,79030.39,0.0,-0.48422,0.00044,10.59083]
[1777845983507,33.77,79018.33,0.0,-0.48958,0.00044,10.59389]
[1777845984408,33.77,79009.58,0.0,-0.49347,0.00044,10.59491]
[1777845985412,33.77,79009.58,0.0,-0.49347,0.00044,10.59491]
[1777845985488,33.77,79009.17,0.0,-0.49366,0.00044,10.59493]
[1777845985566,33.77,79009.17,0.0,-0.49366,0.00044,10.59493]
[1777845986444,33.77,79008.78,0.0,-0.49383,0.00044,10.59495]
[1777845987362,33.77,79008.78,0.0,-0.49383,0.00044,10.59495]
[1777845987464,33.77,79004.53,0.0,-0.49572,0.00044,10.59504]
[1777845987851,33.77,79004.53,0.0,-0.49572,0.00044,10.59504]
[1777845988431,33.76,78996.57,0.0,-0.49926,0.00044,10.59456]
[1777845989509,33.76,78993.63,0.0,-0.50057,0.00044,10.59418]
[1777845992149,33.76,78992.33,0.0,-0.50115,0.00045,10.58505]
[1777845992451,33.76,78993.14,0.0,-0.50079,0.00045,10.58518]
[1777845995728,33.75,78991.17,0.0,-0.50167,0.00045,10.58484]
[1777845996407,33.75,78987.03,0.0,-0.50352,0.00045,10.58397]
[1777845997502,33.75,78980.51,0.0,-0.50642,0.00045,10.58214]
[1777845998432,33.75,78977.77,0.0,-0.50764,0.00045,10.5812]
[1777845999639,33.75,78977.08,0.0,-0.50795,0.00045,10.58095]
[1777846000459,33.75,78976.12,0.0,-0.50838,0.00045,10.58059]
[1777846001505,33.75,78982.15,0.0,-0.50569,0.00045,10.58265]
[1777846003475,33.75,78979.55,0.0,-0.50685,0.00045,10.58182]
[1777846004455,33.74,78971.22,0.0,-0.51056,0.00045,10.57855]
[1777846005703,33.74,78969.19,0.0,-0.51147,0.00045,10.57762]
[1777846005716,33.74,78969.19,0.0,-0.51147,0.00045,10.57762]
[1777846006461,33.74,78969.75,0.0,-0.51122,0.00045,10.57788]
[1777846007534,33.74,78967.15,0.0,-0.51238,0.00045,10.57663]
[1777846012543,33.74,78966.08,0.0,-0.51286,0.00045,10.57608]
[1777846014447,33.73,78973.91,0.0,-0.50937,0.00045,10.57971]
[1777846016486,33.73,78976.06,0.0,-0.50841,0.00045,10.58056]
[1777846017533,33.73,78979.86,0.0,-0.50672,0.00045,10.58192]
[1777846018539,33.73,78982.16,0.0,-0.50569,0.00045,10.58265]
[1777846021518,33.73,78985.11,0.0,-0.50438,0.00045,10.58349]
[1777846022153,33.73,78985.11,0.0,-0.50438,0.00045,10.58349]
[1777846022165,33.73,78985.11,0.0,-0.50438,0.00045,10.58349]
[1777846022446,33.72,78985.93,0.0,-0.50401,0.00045,10.5837]
[1777846025496,33.72,78983.34,0.0,-0.50517,0.00045,10.583]
[1777846026543,33.72,78979.13,0.0,-0.50705,0.00045,10.58167]
[1777846028426,33.72,78976.81,0.0,-0.50808,0.00045,10.58084]
[1777846030000,33.72,78975.84,0.0,-0.50851,0.00045,10.58047]
[1777846030124,33.72,78975.84,0.0,-0.50851,0.00045,10.58047]
[1777846030129,33.72,78975.84,0.0,-0.50851,0.00045,10.58047]
[1777846030162,33.72,78972.1,0.0,-0.51018,0.00045,10.57893]
[1777846031887,33.72,78970.11,0.0,-0.51107,0.00045,10.57804]
[1777846032158,33.72,78970.11,0.0,-0.51107,0.00045,10.57804]
[1777846032502,33.72,78963.09,0.0,-0.5142,0.00045,10.57447]
[1777846034560,33.71,78963.09,0.0,-0.5142,0.00045,10.57447]
[1777846034400,33.71,78958.16,0.0,-0.5164,0.00045,10.57157]
[1777846035487,33.71,78957.27,0.0,-0.5168,0.00045,10.57101]
[1777846038132,33.71,78956.26,0.0,-0.51725,0.00045,10.57037]
[1777846038148,33.71,78956.26,0.0,-0.51725,0.00045,10.57037]
[1777846038169,33.71,78956.26,0.0,-0.51725,0.00045,10.57037]
[1777846038467,33.71,78956.26,0.0,-0.51725,0.00045,10.57037]
[1777846038528,33.71,78954.62,0.0,-0.51798,0.00045,10.56929]
[1777846039562,33.71,78942.34,0.0,-0.52346,0.00045,10.5601]
[1777846040227,33.7,78942.34,0.0,-0.52346,0.00045,10.5601]
[1777846041348,33.7,78935.64,0.0,-0.52644,0.00045,10.55425]
[1777846043250,33.7,78933.62,0.0,-0.52735,0.00045,10.55237]
[1777846044229,33.7,78933.62,0.0,-0.52735,0.00045,10.55237]
[1777846044563,33.7,78933.63,0.0,-0.52734,0.00045,10.55237]
[1777846045514,33.7,78937.52,0.0,-0.52561,0.00045,10.55594]
[1777846049549,33.7,78934.49,0.0,-0.52696,0.00045,10.55317]
[1777846052536,33.69,78930.59,0.0,-0.52873,0.00045,10.54048]
[1777846054361,33.69,78930.51,0.0,-0.52877,0.00045,10.5404]
[1777846054538,33.69,78931.06,0.0,-0.52852,0.00045,10.54094]
[1777846055720,33.69,78931.31,0.0,-0.52841,0.00045,10.54118]
[1777846056522,33.69,78939.57,0.0,-0.52473,0.00045,10.54879]
[1777846056683,33.69,78939.57,0.0,-0.52473,0.00045,10.54879]
[1777846057522,33.69,78941.29,0.0,-0.52396,0.00045,10.55026]
[1777846058457,33.69,78941.29,0.0,-0.52396,0.00045,10.55026]
[1777846058558,33.69,78936.9,0.0,-0.52592,0.00045,10.54643]
[1777846059047,33.69,78936.9,0.0,-0.52592,0.00045,10.54643]
[1777846059518,33.69,78934.71,0.0,-0.5269,0.00045,10.54442]
[1777846059848,33.69,78934.71,0.0,-0.5269,0.00045,10.54442]
[1777846060227,33.69,78934.71,0.0,-0.5269,0.00045,10.54442]
[1777846060290,33.69,78934.71,0.0,-0.5269,0.00045,10.54442]
[1777846060336,33.69,78934.71,0.0,-0.5269,0.00045,10.54442]
[1777846060470,33.69,78934.71,0.0,-0.5269,0.00045,10.54442]
[1777846060520,33.69,78934.71,0.0,-0.5269,0.00045,10.54442]
[1777846060534,33.69,78934.71,0.0,-0.5269,0.00045,10.54442]
[1777846060540,33.69,78934.71,0.0,-0.5269,0.00045,10.54442]
[1777846060520,33.69,78918.3,0.0,-0.53422,0.00045,10.52736]
[1777846061384,33.68,78918.3,0.0,-0.53422,0.00045,10.52735]
[1777846062392,33.68,78908.29,0.0,-0.53868,0.00045,10.51521]
[1777846063313,33.68,78908.29,0.0,-0.53868,0.00045,10.51521]
[1777846063502,33.68,78911.58,0.0,-0.53722,0.00045,10.51933]
[1777846066689,33.67,78909.83,0.0,-0.53801,0.00045,10.51714]
[1777846066695,33.67,78909.83,0.0,-0.53801,0.00045,10.51714]
[1777846067426,33.67,78909.86,0.0,-0.538,0.00045,10.51717]
[1777846072462,33.66,78913.32,0.0,-0.53646,0.00045,10.52143]
[1777846073492,33.66,78908.31,0.0,-0.53869,0.00045,10.51519]
[1777846076489,33.66,78910.84,0.0,-0.53757,0.00045,10.51837]
[1777846081524,33.66,78912.16,0.0,-0.53698,0.00045,10.52]
[1777846081664,33.66,78912.16,0.0,-0.53698,0.00045,10.52]
[1777846082653,33.66,78920.09,0.0,-0.53345,0.00045,10.52933]
[1777846083555,33.66,78930.66,0.0,-0.52874,0.00045,10.54048]
[1777846084567,33.66,78915.39,0.0,-0.53555,0.00045,10.52389]
[1777846087584,33.65,78918.37,0.0,-0.53422,0.00045,10.52736]
[1777846092619,33.65,78918.41,0.0,-0.53421,0.00045,10.5274]
[1777846096317,33.65,78918.27,0.0,-0.53427,0.00045,10.52723]
[1777846096330,33.65,78918.27,0.0,-0.53427,0.00045,10.52723]
[1777846096647,33.65,78917.71,0.0,-0.53452,0.00045,10.52658]
[1777846097654,33.65,78922.9,0.0,-0.53221,0.00045,10.53241]
[1777846102689,33.64,78924.28,0.0,-0.5316,0.00045,10.53389]
[1777846107723,33.64,78923.48,0.0,-0.53196,0.00045,10.53302]
[1777846109006,33.64,78921.41,0.0,-0.53289,0.00045,10.53075]
[1777846114773,33.63,78921.06,0.0,-0.53308,0.00045,10.52139]
[1777846120820,33.63,78920.99,0.0,-0.53311,0.00045,10.5213]
[1777846125856,33.63,78920.81,0.0,-0.5332,0.00045,10.52109]
[1777846130892,33.62,78920.2,0.0,-0.53347,0.00045,10.5204]
[1777846135381,33.62,78916.78,0.0,-0.535,0.00045,10.51646]
[1777846140927,33.62,78917.77,0.0,-0.53456,0.00045,10.51761]
[1777846141567,33.62,78930.04,0.0,-0.52908,0.00045,10.53084]
[1777846143466,33.62,78928.45,0.0,-0.52979,0.00045,10.52923]
[1777846149006,33.61,78928.19,0.0,-0.52991,0.00045,10.52895]
[1777846150158,33.61,78930.75,0.0,-0.52877,0.00045,10.53152]
[1777846152126,33.61,78930.75,0.0,-0.52877,0.00045,10.53152]
[1777846152140,33.61,78930.75,0.0,-0.52877,0.00045,10.53152]
[1777846152144,33.61,78936.5,0.0,-0.5262,0.00045,10.53698]
[1777846154029,33.61,78935.96,0.0,-0.52644,0.00045,10.53649]
[1777846154127,33.61,78937.37,0.0,-0.52581,0.00045,10.53777]
[1777846156356,33.61,78935.18,0.0,-0.52679,0.00045,10.53576]
[1777846161445,33.6,78939.32,0.0,-0.52494,0.00045,10.53949]
[1777846166357,33.6,78935.46,0.0,-0.52668,0.00045,10.536]
[1777846167465,33.59,78929.68,0.0,-0.52926,0.00045,10.53043]
[1777846173188,33.59,78929.68,0.0,-0.5293,0.00045,10.52145]
[1777846178223,33.59,78927.84,0.0,-0.53012,0.00045,10.51958]
[1777846183258,33.59,78927.95,0.0,-0.53008,0.00045,10.51969]
[1777846188410,33.58,78928.24,0.0,-0.52995,0.00045,10.51998]
[1777846193858,33.58,78927.47,0.0,-0.5303,0.00045,10.51918]
[1777846199960,33.58,78929.08,0.0,-0.52958,0.00045,10.52082]
[1777846201720,33.58,78931.77,0.0,-0.52837,0.00045,10.5235]
[1777846203632,33.58,78940.24,0.0,-0.52458,0.00045,10.53129]
[1777846205430,33.58,78943.26,0.0,-0.52322,0.00045,10.53384]
[1777846206436,33.57,78941.02,0.0,-0.52423,0.00045,10.53196]
[1777846211470,33.57,78941.12,0.0,-0.52419,0.00045,10.53204]
[1777846216506,33.57,78943.16,0.0,-0.52327,0.00045,10.53375]
[1777846218222,33.57,78943.82,0.0,-0.52298,0.00045,10.53429]
[1777846218258,33.57,78943.82,0.0,-0.52298,0.00045,10.53429]
[1777846218820,33.57,78959.08,0.0,-0.51613,0.00045,10.54521]
[1777846219078,33.57,78959.08,0.0,-0.51613,0.00045,10.54521]
[1777846219694,33.57,78967.28,0.0,-0.51245,0.00045,10.5498]
[1777846221751,33.57,78967.28,0.0,-0.51245,0.00045,10.5498]
[1777846221823,33.57,78970.28,0.0,-0.5111,0.00045,10.55125]
[1777846224782,33.57,78972.45,0.0,-0.51013,0.00045,10.55223]
[1777846225224,33.57,78972.45,0.0,-0.51013,0.00045,10.55223]
[1777846225240,33.57,78972.45,0.0,-0.51013,0.00045,10.55223]
[1777846225569,33.57,78972.45,0.0,-0.51013,0.00045,10.55223]
[1777846228592,33.57,78977.85,0.0,-0.5077,0.00045,10.55438]
[1777846229764,33.57,78980.06,0.0,-0.50671,0.00045,10.55515]
[1777846230786,33.57,78971.92,0.0,-0.51036,0.00045,10.55199]
[1777846231183,33.57,78971.92,0.0,-0.51036,0.00045,10.55199]
[1777846231614,33.57,78971.92,0.0,-0.51038,0.00045,10.54304]
[1777846232620,33.57,78962.61,0.0,-0.51456,0.00045,10.53834]
[1777846234641,33.57,78966.64,0.0,-0.51275,0.00045,10.54051]
[1777846235643,33.56,78969.78,0.0,-0.51134,0.00045,10.54206]
[1777846240678,33.56,78969.01,0.0,-0.51169,0.00045,10.54169]
[1777846242795,33.56,78973.98,0.0,-0.50946,0.00045,10.54392]
[1777846245328,33.56,78975.64,0.0,-0.50871,0.00045,10.54459]
[1777846245351,33.56,78975.64,0.0,-0.50871,0.00045,10.54459]
[1777846245711,33.56,78978.32,0.0,-0.50751,0.00045,10.54559]
[1777846246719,33.56,78980.55,0.0,-0.5065,0.00045,10.54636]
[1777846251755,33.55,78985.29,0.0,-0.50437,0.00045,10.54776]
[1777846256790,33.56,78985.74,0.0,-0.50417,0.00045,10.54788]
[1777846261826,33.56,78984.95,0.0,-0.50452,0.00045,10.54767]
[1777846266861,33.56,78984.39,0.0,-0.50478,0.00045,10.54752]
[1777846270034,33.56,78983.84,0.0,-0.50502,0.00045,10.54736]
[1777846270128,33.56,78983.84,0.0,-0.50502,0.00045,10.54736]
[1777846270184,33.56,78983.84,0.0,-0.50502,0.00045,10.54736]
[1777846270192,33.56,78983.84,0.0,-0.50502,0.00045,10.54736]
[1777846270599,33.56,78983.84,0.0,-0.50502,0.00045,10.54736]
[1777846270865,33.56,78988.08,0.0,-0.50312,0.00045,10.54844]
[1777846271050,33.56,78988.08,0.0,-0.50312,0.00045,10.54844]
[1777846271209,33.56,78988.08,0.0,-0.50312,0.00045,10.54844]
[1777846271613,33.56,78988.08,0.0,-0.50312,0.00045,10.54844]
[1777846271744,33.56,78988.08,0.0,-0.50312,0.00045,10.54844]
[1777846271832,33.56,79004.56,0.0,-0.49571,0.00045,10.55036]
[1777846271992,33.56,79004.56,0.0,-0.49571,0.00045,10.55036]
[1777846272395,33.56,79004.56,0.0,-0.49571,0.00045,10.55036]
[1777846272494,33.56,79017.16,0.0,-0.49005,0.00045,10.54936]
[1777846273143,33.56,79017.16,0.0,-0.49005,0.00045,10.54936]
[1777846273258,33.56,79017.16,0.0,-0.49005,0.00045,10.54936]
[1777846273357,33.56,79022.3,0.0,-0.48774,0.00045,10.54835]
[1777846274314,33.56,79022.3,0.0,-0.48774,0.00045,10.54835]
[1777846274385,33.56,79023.64,0.0,-0.48714,0.00045,10.54803]
[1777846276832,33.56,79023.49,0.0,-0.4872,0.00045,10.54806]
[1777846276854,33.56,79023.49,0.0,-0.4872,0.00045,10.54806]
[1777846276965,33.56,79023.49,0.0,-0.4872,0.00045,10.54806]
[1777846277661,33.56,79038.38,0.0,-0.48052,0.00045,10.54289]
[1777846278956,33.56,79032.73,0.0,-0.48305,0.00045,10.5452]
[1777846280116,33.56,79030.5,0.0,-0.48406,0.00045,10.546]
[1777846283992,33.57,79032.76,0.0,-0.48304,0.00045,10.5452]
[1777846285405,33.57,79032.76,0.0,-0.48304,0.00045,10.5452]
[1777846285504,33.57,79032.76,0.0,-0.48304,0.00045,10.5452]
[1777846285610,33.57,79032.76,0.0,-0.48304,0.00045,10.5452]
[1777846285819,33.57,79032.76,0.0,-0.48304,0.00045,10.5452]
[1777846285822,33.57,79038.66,0.0,-0.4804,0.00045,10.54278]
[1777846286860,33.57,79046.59,0.0,-0.47684,0.00045,10.53879]
[1777846287475,33.57,79046.59,0.0,-0.47684,0.00045,10.53879]
[1777846287756,33.57,79046.59,0.0,-0.47684,0.00045,10.53879]
[1777846287836,33.57,79058.12,0.0,-0.47168,0.00045,10.5315]
[1777846288656,33.57,79058.12,0.0,-0.47168,0.00045,10.5315]
[1777846288740,33.57,79057.28,0.0,-0.47205,0.00045,10.53209]
[1777846289468,33.57,79057.28,0.0,-0.47205,0.00045,10.53209]
[1777846289858,33.58,79054.56,0.0,-0.47327,0.00045,10.53394]
[1777846291831,33.58,79056.68,0.0,-0.47231,0.00045,10.52353]
[1777846293607,33.58,79069.3,0.0,-0.46666,0.00045,10.51377]
[1777846295783,33.59,79063.04,0.0,-0.46946,0.00045,10.51889]
[1777846296021,33.59,79063.04,0.0,-0.46946,0.00045,10.51889]
[1777846296188,33.59,79054.23,0.0,-0.47341,0.00045,10.5252]
[1777846298095,33.59,79054.45,0.0,-0.47331,0.00045,10.52505]
[1777846298108,33.59,79054.45,0.0,-0.47331,0.00045,10.52505]
[1777846298187,33.59,79058.81,0.0,-0.47136,0.00045,10.52205]
[1777846301589,33.6,79062.51,0.0,-0.46971,0.00045,10.51931]
[1777846302135,33.6,79062.51,0.0,-0.46971,0.00045,10.51931]
[1777846302224,33.6,79068.33,0.0,-0.4671,0.00045,10.51463]
[1777846304135,33.6,79073.66,0.0,-0.46472,0.00045,10.50994]
[1777846305771,33.6,79070.14,0.0,-0.4663,0.00045,10.51309]
[1777846307252,33.61,79070.01,0.0,-0.46636,0.00045,10.5132]
[1777846307339,33.61,79070.01,0.0,-0.46636,0.00045,10.5132]
[1777846307356,33.61,79070.01,0.0,-0.46636,0.00045,10.5132]
[1777846307546,33.61,79076.19,0.0,-0.4636,0.00045,10.5076]
[1777846308683,33.61,79086.21,0.0,-0.45912,0.00045,10.49745]
[1777846309557,33.61,79086.21,0.0,-0.45912,0.00045,10.49745]
[1777846309580,33.61,79086.21,0.0,-0.45912,0.00045,10.49745]
[1777846309584,33.61,79092.83,0.0,-0.45617,0.00045,10.49002]
[1777846310428,33.61,79095.68,0.0,-0.4549,0.00045,10.48664]
[1777846313144,33.61,79097.81,0.0,-0.45395,0.00045,10.48405]
[1777846313204,33.61,79095.67,0.0,-0.4549,0.00045,10.48666]
[1777846316413,33.61,79096.84,0.0,-0.45438,0.00045,10.48525]
[1777846316854,33.61,79105.39,0.0,-0.45058,0.00045,10.47436]
[1777846318235,33.61,79102.21,0.0,-0.45199,0.00045,10.47852]
[1777846319739,33.61,79093.68,0.0,-0.45579,0.00045,10.48904]
[1777846321559,33.62,79098.71,0.0,-0.45356,0.00045,10.48296]
[1777846322180,33.62,79098.71,0.0,-0.45356,0.00045,10.48296]
[1777846322277,33.62,79101.04,0.0,-0.45252,0.00045,10.48003]
[1777846324092,33.62,79101.33,0.0,-0.45239,0.00045,10.47967]
[1777846324523,33.62,79101.21,0.0,-0.45245,0.00045,10.47983]
[1777846326112,33.62,79101.21,0.0,-0.45245,0.00045,10.47983]
[1777846326325,33.62,79101.21,0.0,-0.45245,0.00045,10.47983]
[1777846326566,33.62,79101.21,0.0,-0.45245,0.00045,10.47983]
[1777846326576,33.62,79101.21,0.0,-0.45245,0.00045,10.47983]
[1777846326639,33.62,79101.21,0.0,-0.45245,0.00045,10.47983]
[1777846326762,33.62,79101.21,0.0,-0.45245,0.00045,10.47983]
[1777846326780,33.62,79101.21,0.0,-0.45245,0.00045,10.47983]
[1777846326863,33.62,79112.65,0.0,-0.44736,0.00044,10.46439]
[1777846326950,33.62,79112.65,0.0,-0.44736,0.00044,10.46439]
[1777846327317,33.62,79112.65,0.0,-0.44736,0.00044,10.46439]
[1777846327559,33.62,79112.65,0.0,-0.44736,0.00044,10.46439]
[1777846327718,33.62,79112.65,0.0,-0.44736,0.00044,10.46439]
[1777846327857,33.62,79112.65,0.0,-0.44736,0.00044,10.46439]
[1777846327929,33.62,79112.65,0.0,-0.44736,0.00044,10.46439]
[1777846327916,33.62,79122.84,0.0,-0.44283,0.00044,10.4492]
[1777846328163,33.62,79122.84,0.0,-0.44283,0.00044,10.4492]
[1777846328251,33.62,79122.84,0.0,-0.44283,0.00044,10.4492]
[1777846328675,33.62,79122.84,0.0,-0.44283,0.00044,10.4492]
[1777846328703,33.62,79134.74,0.0,-0.43756,0.00044,10.42976]
[1777846329548,33.62,79134.74,0.0,-0.43756,0.00044,10.42976]
[1777846329803,33.62,79134.74,0.0,-0.43756,0.00044,10.42976]
[1777846329845,33.62,79134.74,0.0,-0.43756,0.00044,10.42976]
[1777846329928,33.62,79134.9,0.0,-0.43749,0.00044,10.42949]
[1777846330140,33.62,79134.9,0.0,-0.43749,0.00044,10.42949]
[1777846330241,33.62,79134.9,0.0,-0.43749,0.00044,10.42949]
[1777846330334,33.62,79134.9,0.0,-0.43749,0.00044,10.42949]
[1777846330356,33.62,79134.9,0.0,-0.43749,0.00044,10.42949]
[1777846330451,33.62,79134.9,0.0,-0.43749,0.00044,10.42949]
[1777846330512,33.62,79144.46,0.0,-0.43326,0.00044,10.41254]
[1777846331423,33.62,79144.46,0.0,-0.43326,0.00044,10.41254]
[1777846331524,33.62,79151.46,0.0,-0.43016,0.00044,10.39935]
[1777846333030,33.62,79151.46,0.0,-0.43016,0.00044,10.39935]
[1777846333826,33.62,79151.46,0.0,-0.43016,0.00044,10.39935]
[1777846333867,33.62,79151.46,0.0,-0.43016,0.00044,10.39935]
[1777846333889,33.62,79159.14,0.0,-0.42677,0.00044,10.38419]
[1777846334769,33.62,79152.77,0.0,-0.42958,0.00044,10.39681]
[1777846338826,33.61,79149.14,0.0,-0.43117,0.00044,10.40373]
[1777846339477,33.61,79149.14,0.0,-0.43117,0.00044,10.40373]
[1777846339576,33.61,79144.01,0.0,-0.43344,0.00044,10.41328]
[1777846340833,33.61,79133.42,0.0,-0.43813,0.00044,10.43195]
[1777846341749,33.61,79127.5,0.0,-0.44075,0.00044,10.44176]
[1777846343873,33.61,79123.06,0.0,-0.44272,0.00044,10.44881]
[1777846346438,33.61,79129.82,0.0,-0.43973,0.00044,10.43798]
[1777846347153,33.61,79129.82,0.0,-0.43973,0.00044,10.43798]
[1777846347367,33.61,79129.82,0.0,-0.43973,0.00044,10.43798]
[1777846347731,33.62,79123.22,0.0,-0.44266,0.00044,10.44858]
[1777846348527,33.62,79123.22,0.0,-0.44266,0.00044,10.44858]
[1777846348556,33.61,79113.99,0.0,-0.44675,0.00044,10.46244]
[1777846350498,33.61,79109.55,0.0,-0.44873,0.00044,10.46871]
[1777846351418,33.61,79109.55,0.0,-0.44873,0.00044,10.46871]
[1777846351430,33.61,79109.55,0.0,-0.44873,0.00044,10.46871]
[1777846351519,33.61,79107.95,0.0,-0.4494,0.00045,10.46188]
[1777846354619,33.62,79108.15,0.0,-0.44931,0.00045,10.46161]
[1777846354636,33.62,79108.15,0.0,-0.44931,0.00045,10.46161]
[1777846354720,33.62,79106.69,0.0,-0.44996,0.00045,10.46359]
[1777846358859,33.62,79104.09,0.0,-0.45112,0.00045,10.46706]
[1777846360642,33.62,79094.7,0.0,-0.45531,0.00045,10.47883]
[1777846362551,33.62,79099.42,0.0,-0.45321,0.00045,10.47306]
[1777846363558,33.62,79094.7,0.0,-0.45531,0.00045,10.47883]
[1777846364720,33.62,79094.7,0.0,-0.45531,0.00045,10.47883]
[1777846364796,33.62,79095.39,0.0,-0.455,0.00045,10.478]
[1777846366579,33.62,79092.01,0.0,-0.45651,0.00045,10.48199]
[1777846370809,33.62,79096.42,0.0,-0.45455,0.00045,10.47677]
[1777846375642,33.62,79094.12,0.0,-0.45558,0.00045,10.47953]
[1777846380252,33.62,79096.01,0.0,-0.45474,0.00045,10.47728]
[1777846380264,33.62,79096.01,0.0,-0.45474,0.00045,10.47728]
[1777846380818,33.62,79096.01,0.0,-0.45474,0.00045,10.47728]
[1777846380919,33.62,79112.23,0.0,-0.44751,0.00044,10.45596]
[1777846381817,33.62,79119.63,0.0,-0.44422,0.00044,10.4451]
[1777846382415,33.62,79119.63,0.0,-0.44422,0.00044,10.4451]
[1777846382959,33.62,79123.22,0.0,-0.44262,0.00044,10.43957]
[1777846383782,33.62,79128.57,0.0,-0.44025,0.00044,10.43103]
[1777846385522,33.62,79128.57,0.0,-0.44025,0.00044,10.43103]
[1777846385716,33.62,79134.45,0.0,-0.43764,0.00044,10.42121]
[1777846387728,33.62,79139.06,0.0,-0.4356,0.00044,10.4132]
[1777846390950,33.62,79144.49,0.0,-0.4332,0.00044,10.40342]
[1777846392114,33.63,79144.49,0.0,-0.4332,0.00044,10.40343]
[1777846392139,33.63,79144.49,0.0,-0.4332,0.00044,10.40343]
[1777846392764,33.63,79144.26,0.0,-0.4333,0.00044,10.40386]
[1777846395856,33.63,79143.19,0.0,-0.43378,0.00044,10.40582]
[1777846395888,33.63,79144.11,0.0,-0.43337,0.00044,10.40415]
[1777846396843,33.63,79144.11,0.0,-0.43337,0.00044,10.40415]
[1777846397015,33.63,79148.29,0.0,-0.43153,0.00044,10.39638]
[1777846397919,33.63,79148.29,0.0,-0.43153,0.00044,10.39638]
[1777846397936,33.63,79148.29,0.0,-0.43153,0.00044,10.39638]
[1777846398013,33.63,79156.97,0.0,-0.42769,0.00044,10.37954]
[1777846403840,33.63,79155.58,0.0,-0.42831,0.00044,10.38231]
[1777846406690,33.63,79154.74,0.0,-0.42868,0.00044,10.38396]
[1777846407017,33.63,79152.99,0.0,-0.42945,0.00044,10.38738]
[1777846407449,33.63,79152.99,0.0,-0.42945,0.00044,10.38738]
[1777846408016,33.63,79152.99,0.0,-0.42945,0.00044,10.38738]
[1777846407884,33.63,79152.99,0.0,-0.42945,0.00044,10.38738]
[1777846408985,33.63,79154.96,0.0,-0.42858,0.00044,10.38353]
[1777846411165,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411252,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411659,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411749,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411773,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411811,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411818,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411833,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411849,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411931,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846411942,33.63,79153.41,0.0,-0.42926,0.00044,10.38655]
[1777846412010,33.63,79175.07,0.0,-0.41966,0.00044,10.33216]
[1777846412251,33.63,79175.07,0.0,-0.41966,0.00044,10.33216]
[1777846412523,33.63,79175.07,0.0,-0.41966,0.00044,10.33216]
[1777846412541,33.63,79175.07,0.0,-0.41966,0.00044,10.33216]
[1777846412549,33.63,79175.07,0.0,-0.41966,0.00044,10.33216]
[1777846412605,33.63,79175.07,0.0,-0.41966,0.00044,10.33216]
[1777846412673,33.63,79175.07,0.0,-0.41966,0.00044,10.33216]
[1777846412727,33.63,79175.07,0.0,-0.41966,0.00044,10.33216]
[1777846412910,33.62,79175.07,0.0,-0.41965,0.00044,10.33213]
[1777846413258,33.62,79175.07,0.0,-0.41965,0.00044,10.33213]
[1777846413597,33.62,79175.07,0.0,-0.41965,0.00044,10.33213]
[1777846413916,33.62,79195.74,0.0,-0.41058,0.00044,10.28343]
[1777846414225,33.62,79195.74,0.0,-0.41058,0.00044,10.28343]
[1777846414923,33.62,79197.7,0.0,-0.40973,0.00044,10.27853]
[1777846415854,33.62,79197.7,0.0,-0.40973,0.00044,10.27853]
[1777846416035,33.62,79197.25,0.0,-0.40992,0.00044,10.27965]
[1777846419190,33.62,79195.96,0.0,-0.41048,0.00044,10.28285]
[1777846419219,33.62,79195.96,0.0,-0.41048,0.00044,10.28285]
[1777846419958,33.62,79198.92,0.0,-0.40919,0.00044,10.27543]
[1777846420967,33.62,79193.74,0.0,-0.41145,0.00044,10.28834]
[1777846421976,33.62,79202.0,0.0,-0.40784,0.00044,10.2676]
[1777846422635,33.62,79202.0,0.0,-0.40784,0.00044,10.2676]
[1777846423062,33.62,79211.73,0.0,-0.4036,0.00044,10.2421]
[1777846424202,33.62,79211.73,0.0,-0.4036,0.00044,10.24205]
[1777846424997,33.62,79222.12,0.0,-0.39907,0.00043,10.2135]
[1777846425407,33.62,79222.12,0.0,-0.39907,0.00043,10.2135]
[1777846425454,33.62,79222.12,0.0,-0.39907,0.00043,10.2135]
[1777846425472,33.62,79222.12,0.0,-0.39907,0.00043,10.2135]
[1777846425479,33.62,79222.12,0.0,-0.39907,0.00043,10.2135]
[1777846425744,33.62,79222.12,0.0,-0.39907,0.00043,10.2135]
[1777846426002,33.62,79222.11,0.0,-0.39907,0.00043,10.21351]
[1777846427011,33.62,79222.11,0.0,-0.39907,0.00043,10.21351]
[1777846427028,33.62,79222.11,0.0,-0.39907,0.00043,10.21351]
[1777846427007,33.62,79232.91,0.0,-0.39439,0.00043,10.18248]
[1777846428024,33.62,79241.93,0.0,-0.3905,0.00043,10.15552]
[1777846428557,33.62,79241.93,0.0,-0.3905,0.00043,10.15552]
[1777846429028,33.62,79241.58,0.0,-0.39065,0.00043,10.15661]
[1777846431289,33.62,79242.07,0.0,-0.39045,0.00043,10.15517]
[1777846431327,33.62,79242.07,0.0,-0.39045,0.00043,10.15517]
[1777846431511,33.62,79242.07,0.0,-0.39045,0.00043,10.15517]
[1777846432047,33.62,79237.2,0.0,-0.39255,0.00043,10.16989]
[1777846433054,33.62,79219.63,0.0,-0.40017,0.00043,10.22056]
[1777846434039,33.62,79219.63,0.0,-0.40017,0.00043,10.22056]
[1777846434055,33.62,79219.63,0.0,-0.40017,0.00043,10.22056]
[1777846434061,33.62,79210.65,0.0,-0.40408,0.00044,10.24501]
[1777846434902,33.62,79210.65,0.0,-0.40408,0.00044,10.24501]
[1777846435069,33.62,79206.09,0.0,-0.40606,0.00044,10.25705]
[1777846436869,33.62,79205.43,0.0,-0.40635,0.00044,10.25879]
[1777846436946,33.62,79205.43,0.0,-0.40635,0.00044,10.25879]
[1777846437042,33.62,79205.43,0.0,-0.40635,0.00044,10.25879]
[1777846437083,33.62,79203.08,0.0,-0.40738,0.00044,10.26488]
[1777846438063,33.62,79203.08,0.0,-0.40738,0.00044,10.26488]
[1777846438089,33.62,79203.01,0.0,-0.40741,0.00044,10.26506]
[1777846439357,33.62,79194.94,0.0,-0.41094,0.00044,10.28544]
[1777846440136,33.62,79194.94,0.0,-0.41094,0.00044,10.28544]
[1777846440310,33.62,79194.94,0.0,-0.41094,0.00044,10.28544]
[1777846440549,33.62,79194.94,0.0,-0.41094,0.00044,10.28544]
[1777846440720,33.62,79194.94,0.0,-0.41094,0.00044,10.28544]
[1777846441039,33.62,79194.94,0.0,-0.41094,0.00044,10.28544]
[1777846441085,33.62,79193.93,0.0,-0.41138,0.00044,10.28794]
[1777846441333,33.62,79193.93,0.0,-0.41138,0.00044,10.28794]
[1777846441505,33.62,79193.93,0.0,-0.41138,0.00044,10.28794]
[1777846441682,33.62,79193.93,0.0,-0.41138,0.00044,10.28794]
[1777846441696,33.62,79193.93,0.0,-0.41138,0.00044,10.28794]
[1777846441720,33.62,79193.93,0.0,-0.41138,0.00044,10.28794]
[1777846441809,33.62,79210.94,0.0,-0.40395,0.00044,10.24425]
[1777846442265,33.62,79210.94,0.0,-0.40395,0.00044,10.24425]
[1777846442505,33.62,79210.94,0.0,-0.40395,0.00044,10.24425]
[1777846442885,33.62,79210.94,0.0,-0.40395,0.00044,10.24425]
[1777846443007,33.62,79258.8,0.0,-0.38326,0.00043,10.10259]
[1777846443412,33.62,79258.8,0.0,-0.38326,0.00043,10.10259]
[1777846443604,33.62,79258.8,0.0,-0.38326,0.00043,10.10259]
[1777846443870,33.62,79258.8,0.0,-0.38326,0.00043,10.10259]
[1777846443980,33.62,79258.8,0.0,-0.38326,0.00043,10.10259]
[1777846444159,33.6,79294.16,0.0,-0.36809,0.00042,9.97982]
[1777846444673,33.6,79294.16,0.0,-0.36809,0.00042,9.97982]
[1777846444762,33.6,79294.16,0.0,-0.36809,0.00042,9.97982]
[1777846444824,33.6,79294.16,0.0,-0.36809,0.00042,9.97982]
[1777846444860,33.6,79294.16,0.0,-0.36809,0.00042,9.97982]
[1777846444962,33.61,79310.91,0.0,-0.36105,0.00042,9.91737]
[1777846445293,33.61,79310.91,0.0,-0.36105,0.00042,9.91737]
[1777846445730,33.61,79310.91,0.0,-0.36105,0.00042,9.91737]
[1777846445831,33.59,79336.77,0.0,-0.35017,0.00042,9.81395]
[1777846446238,33.59,79336.77,0.0,-0.35017,0.00042,9.81395]
[1777846446324,33.59,79336.77,0.0,-0.35017,0.00042,9.81395]
[1777846446469,33.59,79336.77,0.0,-0.35017,0.00042,9.81395]
[1777846446884,33.59,79336.77,0.0,-0.35017,0.00042,9.81395]
[1777846447088,33.59,79336.77,0.0,-0.35017,0.00042,9.81395]
[1777846446961,33.6,79339.67,0.0,-0.34898,0.00042,9.80214]
[1777846447546,33.6,79339.67,0.0,-0.34898,0.00042,9.80214]
[1777846447735,33.6,79339.67,0.0,-0.34898,0.00042,9.80214]
[1777846447859,33.6,79339.67,0.0,-0.34898,0.00042,9.80214]
[1777846447962,33.6,79347.05,0.0,-0.34592,0.00041,9.7712]
[1777846448180,33.6,79347.05,0.0,-0.34592,0.00041,9.7712]
[1777846448268,33.6,79347.05,0.0,-0.34592,0.00041,9.7712]
[1777846448542,33.6,79347.05,0.0,-0.34592,0.00041,9.7712]
[1777846448565,33.6,79347.05,0.0,-0.34592,0.00041,9.7712]
[1777846448816,33.6,79347.05,0.0,-0.34592,0.00041,9.7712]
[1777846448841,33.61,79340.04,0.0,-0.34889,0.00042,9.8012]
[1777846449234,33.61,79340.04,0.0,-0.34889,0.00042,9.8012]
[1777846449707,33.61,79340.04,0.0,-0.34889,0.00042,9.8012]
[1777846449864,33.61,79340.04,0.0,-0.34889,0.00042,9.8012]
[1777846449965,33.63,79316.8,0.0,-0.35867,0.00042,9.89553]
[1777846450531,33.63,79316.8,0.0,-0.35867,0.00042,9.89553]
[1777846450912,33.63,79316.8,0.0,-0.35867,0.00042,9.89553]
[1777846451063,33.63,79299.66,0.0,-0.36589,0.00042,9.96072]
[1777846451208,33.63,79299.66,0.0,-0.36589,0.00042,9.96072]
[1777846451589,33.63,79299.66,0.0,-0.36589,0.00042,9.96072]
[1777846451710,33.63,79299.66,0.0,-0.36589,0.00042,9.96072]
[1777846451747,33.65,79301.22,0.0,-0.36529,0.00042,9.95548]
[1777846452710,33.65,79301.22,0.0,-0.36529,0.00042,9.95548]
[1777846453087,33.69,79298.89,0.0,-0.36645,0.00042,9.96567]
[1777846453153,33.69,79298.89,0.0,-0.36645,0.00042,9.96567]
[1777846454144,33.69,79298.89,0.0,-0.36645,0.00042,9.96567]
[1777846453255,33.69,79294.28,0.0,-0.36839,0.00042,9.98255]
[1777846454367,33.69,79294.28,0.0,-0.36839,0.00042,9.98255]
[1777846454614,33.69,79294.28,0.0,-0.36839,0.00042,9.98255]
[1777846454644,33.69,79294.28,0.0,-0.36839,0.00042,9.98255]
[1777846454721,33.69,79294.28,0.0,-0.36839,0.00042,9.98255]
[1777846454924,33.69,79294.28,0.0,-0.36839,0.00042,9.98255]
[1777846455086,33.7,79300.65,0.0,-0.36571,0.00042,9.95924]
[1777846455332,33.7,79300.65,0.0,-0.36571,0.00042,9.95924]
[1777846455706,33.7,79300.65,0.0,-0.36571,0.00042,9.95924]
[1777846456121,33.7,79300.65,0.0,-0.36571,0.00042,9.95924]
[1777846456124,33.71,79338.17,0.0,-0.35006,0.00041,9.81296]
[1777846456667,33.71,79338.17,0.0,-0.35006,0.00041,9.81296]
[1777846456854,33.71,79338.17,0.0,-0.35006,0.00041,9.81296]
[1777846456957,33.71,79343.69,0.0,-0.34777,0.00041,9.79012]
[1777846457675,33.71,79343.69,0.0,-0.34777,0.00041,9.79012]
[1777846457984,33.71,79343.69,0.0,-0.34777,0.00041,9.79012]
[1777846458030,33.71,79335.85,0.0,-0.35103,0.00042,9.82257]
[1777846458965,33.71,79335.85,0.0,-0.35103,0.00042,9.82257]
[1777846458987,33.71,79332.57,0.0,-0.3524,0.00042,9.83591]
[1777846460084,33.71,79332.57,0.0,-0.3524,0.00042,9.83591]
[1777846460114,33.71,79332.57,0.0,-0.3524,0.00042,9.83591]
[1777846459332,33.71,79321.35,0.0,-0.35708,0.00042,9.88071]
[1777846461109,33.73,79313.16,0.0,-0.3606,0.00042,9.91342]
[1777846462457,33.73,79311.05,0.0,-0.36148,0.00042,9.92148]
[1777846462649,33.74,79311.62,0.0,-0.36125,0.00042,9.91938]
[1777846463328,33.74,79311.62,0.0,-0.36125,0.00042,9.91938]
[1777846463375,33.74,79311.62,0.0,-0.36125,0.00042,9.91938]
[1777846463519,33.74,79311.62,0.0,-0.36125,0.00042,9.91938]
[1777846463666,33.74,79311.62,0.0,-0.36125,0.00042,9.91938]
[1777846464008,33.74,79311.62,0.0,-0.36125,0.00042,9.91938]
[1777846464112,33.74,79312.01,0.0,-0.3611,0.00042,9.91799]
[1777846464165,33.74,79312.01,0.0,-0.3611,0.00042,9.91799]
[1777846464976,33.74,79312.01,0.0,-0.3611,0.00042,9.91799]
[1777846465077,33.74,79320.81,0.0,-0.35742,0.00042,9.88399]
[1777846465624,33.74,79320.81,0.0,-0.35742,0.00042,9.88399]
[1777846465938,33.74,79320.81,0.0,-0.35742,0.00042,9.88399]
[1777846466099,33.74,79320.81,0.0,-0.35742,0.00042,9.88399]
[1777846466140,33.74,79322.17,0.0,-0.35686,0.00042,9.87869]
[1777846466158,33.74,79322.17,0.0,-0.35686,0.00042,9.87869]
[1777846466348,33.74,79322.17,0.0,-0.35686,0.00042,9.87869]
[1777846467685,33.74,79322.17,0.0,-0.35686,0.00042,9.87869]
[1777846468095,33.74,79322.17,0.0,-0.35686,0.00042,9.87869]
[1777846468134,33.74,79322.17,0.0,-0.35686,0.00042,9.87869]
[1777846468152,33.74,79323.9,0.0,-0.35615,0.00042,9.87199]
[1777846469050,33.74,79319.38,0.0,-0.35804,0.00042,9.88973]
[1777846469421,33.74,79319.38,0.0,-0.35804,0.00042,9.88973]
[1777846470037,33.74,79319.38,0.0,-0.35804,0.00042,9.88973]
[1777846470139,33.74,79319.38,0.0,-0.35804,0.00042,9.88973]
[1777846470100,33.81,79309.03,0.0,-0.36261,0.00042,9.93177]
[1777846470235,33.81,79309.03,0.0,-0.36261,0.00042,9.93177]
[1777846470326,33.81,79309.03,0.0,-0.36261,0.00042,9.93177]
[1777846470357,33.81,79309.03,0.0,-0.36261,0.00042,9.93177]
[1777846470747,33.81,79309.03,0.0,-0.36261,0.00042,9.93177]
[1777846471111,33.81,79309.03,0.0,-0.36261,0.00042,9.93177]
[1777846470836,33.81,79308.26,0.0,-0.36293,0.00042,9.93467]
[1777846471381,33.81,79308.26,0.0,-0.36293,0.00042,9.93467]
[1777846471486,33.81,79308.26,0.0,-0.36293,0.00042,9.93467]
[1777846471491,33.81,79308.26,0.0,-0.36293,0.00042,9.93467]
[1777846471770,33.81,79308.26,0.0,-0.36293,0.00042,9.93467]
[1777846471790,33.81,79308.26,0.0,-0.36293,0.00042,9.93467]
[1777846471871,33.81,79316.19,0.0,-0.35951,0.00042,9.89502]
[1777846473148,33.81,79316.19,0.0,-0.35951,0.00042,9.89502]
[1777846473322,33.81,79316.19,0.0,-0.35952,0.00042,9.89506]
[1777846473427,33.84,79306.3,0.0,-0.36378,0.00042,9.93373]
[1777846475405,33.85,79312.13,0.0,-0.36135,0.00042,9.91185]
[1777846476440,33.85,79312.13,0.0,-0.36135,0.00042,9.91185]
[1777846476449,33.85,79312.13,0.0,-0.36135,0.00042,9.91185]
[1777846477043,33.85,79312.13,0.0,-0.36135,0.00042,9.91185]
[1777846477123,33.85,79312.13,0.0,-0.36135,0.00042,9.91185]
[1777846477095,33.85,79306.2,0.0,-0.36385,0.00042,9.93436]
[1777846477243,33.85,79306.2,0.0,-0.36385,0.00042,9.93436]
[1777846477994,33.88,79296.98,0.0,-0.36783,0.00042,9.96936]
[1777846482941,33.93,79294.85,0.0,-0.36889,0.00042,9.97852]
[1777846483018,33.93,79294.1,0.0,-0.36922,0.00042,9.98134]
[1777846487133,33.93,79291.9,0.0,-0.37016,0.00042,9.98932]
[1777846487161,33.93,79291.9,0.0,-0.37016,0.00042,9.98932]
[1777846487919,33.94,79285.68,0.0,-0.37279,0.00042,10.01137]
[1777846492467,33.94,79283.72,0.0,-0.37364,0.00042,10.01838]
[1777846492484,33.94,79283.72,0.0,-0.37364,0.00042,10.01838]
[1777846492486,33.94,79283.72,0.0,-0.37364,0.00042,10.01838]
[1777846492527,33.95,79283.66,0.0,-0.37367,0.00042,10.01863]
[1777846493364,33.95,79283.66,0.0,-0.37367,0.00042,10.01863]
[1777846493939,33.95,79283.66,0.0,-0.37367,0.00042,10.01863]
[1777846494129,33.95,79283.66,0.0,-0.37367,0.00042,10.01863]
[1777846494186,33.95,79264.64,0.0,-0.38172,0.00042,10.08259]
[1777846494985,33.95,79264.64,0.0,-0.38172,0.00042,10.08259]
[1777846495036,33.95,79264.64,0.0,-0.38172,0.00042,10.08259]
[1777846495145,33.95,79255.07,0.0,-0.38581,0.00043,10.11331]
[1777846495218,33.95,79255.07,0.0,-0.38581,0.00043,10.11331]
[1777846495546,33.95,79255.07,0.0,-0.38581,0.00043,10.11331]
[1777846496477,33.95,79255.07,0.0,-0.38581,0.00043,10.11331]
[1777846496566,33.95,79255.07,0.0,-0.38581,0.00043,10.11331]
[1777846496592,33.95,79255.07,0.0,-0.38581,0.00043,10.11331]
[1777846496907,33.95,79255.69,0.0,-0.38555,0.00043,10.11138]
[1777846498860,33.95,79258.67,0.0,-0.38429,0.00043,10.10199]
[1777846499226,33.95,79258.67,0.0,-0.38429,0.00043,10.10199]
[1777846499578,33.96,79258.67,0.0,-0.38429,0.00043,10.10202]
[1777846500483,33.96,79258.67,0.0,-0.38429,0.00043,10.10202]
[1777846501095,33.96,79262.57,0.0,-0.38264,0.00042,10.08954]
[1777846501816,33.96,79262.57,0.0,-0.38264,0.00042,10.08954]
[1777846501921,33.96,79275.85,0.0,-0.37701,0.00042,10.04571]
[1777846502903,33.96,79275.85,0.0,-0.37701,0.00042,10.04571]
[1777846503038,33.96,79275.85,0.0,-0.37701,0.00042,10.04571]
[1777846503135,33.96,79275.85,0.0,-0.37701,0.00042,10.04571]
[1777846503128,33.96,79275.7,0.0,-0.37708,0.00042,10.04627]
[1777846503835,33.96,79275.7,0.0,-0.37708,0.00042,10.04627]
[1777846504041,33.96,79275.7,0.0,-0.37708,0.00042,10.04627]
[1777846504078,33.96,79275.7,0.0,-0.37708,0.00042,10.04627]
[1777846504100,33.96,79275.7,0.0,-0.37708,0.00042,10.04627]
[1777846504201,33.96,79275.7,0.0,-0.37708,0.00042,10.04627]
[1777846504213,33.96,79285.09,0.0,-0.37312,0.00042,10.01409]
[1777846504467,33.96,79285.09,0.0,-0.37312,0.00042,10.01409]
[1777846504854,33.96,79285.09,0.0,-0.37312,0.00042,10.01409]
[1777846504965,33.96,79285.09,0.0,-0.37312,0.00042,10.01409]
[1777846504978,33.96,79285.09,0.0,-0.37312,0.00042,10.01409]
[1777846505006,33.96,79285.09,0.0,-0.37312,0.00042,10.01409]
[1777846505114,33.96,79306.97,0.0,-0.36393,0.00042,9.93527]
[1777846505636,33.96,79306.97,0.0,-0.36393,0.00042,9.93527]
[1777846505808,33.96,79324.81,0.0,-0.35651,0.00041,9.86715]
[1777846507275,33.96,79324.05,0.0,-0.35682,0.00042,9.8701]
[1777846507287,33.96,79324.05,0.0,-0.35682,0.00042,9.8701]
[1777846507559,33.96,79324.05,0.0,-0.35682,0.00042,9.8701]
[1777846507903,33.96,79324.05,0.0,-0.35682,0.00042,9.8701]
[1777846507982,33.96,79320.05,0.0,-0.35848,0.00042,9.88563]
[1777846509105,33.96,79320.05,0.0,-0.35848,0.00042,9.88563]
[1777846509120,33.96,79314.72,0.0,-0.3607,0.00042,9.90607]
[1777846509442,33.96,79314.72,0.0,-0.3607,0.00042,9.90607]
[1777846509727,33.97,79314.53,0.0,-0.36082,0.00042,9.9072]
[1777846510732,33.97,79311.36,0.0,-0.36214,0.00042,9.9192]
[1777846511684,33.97,79311.36,0.0,-0.36214,0.00042,9.9192]
[1777846511691,33.97,79311.36,0.0,-0.36214,0.00042,9.9192]
[1777846511723,33.97,79311.36,0.0,-0.36214,0.00042,9.9192]
[1777846512131,33.97,79311.36,0.0,-0.36214,0.00042,9.9192]
[1777846512205,33.98,79305.86,0.0,-0.36448,0.00042,9.94013]
[1777846513109,33.98,79305.86,0.0,-0.36448,0.00042,9.94013]
[1777846513168,33.98,79305.86,0.0,-0.36448,0.00042,9.94013]
[1777846513178,33.98,79305.86,0.0,-0.36448,0.00042,9.94013]
[1777846513214,33.98,79304.56,0.0,-0.36503,0.00042,9.94504]
[1777846514062,33.99,79310.18,0.0,-0.36271,0.00042,9.92436]
[1777846515080,33.99,79317.09,0.0,-0.35982,0.00042,9.89811]
[1777846516359,33.99,79317.09,0.0,-0.35983,0.00042,9.89819]
[1777846516510,33.99,79317.09,0.0,-0.35983,0.00042,9.89819]
[1777846516603,33.99,79317.09,0.0,-0.35983,0.00042,9.89819]
[1777846516695,33.99,79317.09,0.0,-0.35983,0.00042,9.89819]
[1777846517076,33.99,79317.09,0.0,-0.35983,0.00042,9.89819]
[1777846517187,33.99,79317.09,0.0,-0.35983,0.00042,9.89819]
[1777846517178,34.0,79306.65,0.0,-0.36421,0.00042,9.93778]
[1777846517351,34.0,79306.65,0.0,-0.36421,0.00042,9.93778]
[1777846518171,34.0,79305.35,0.0,-0.36477,0.00042,9.94277]
[1777846520278,34.03,79307.28,0.0,-0.36407,0.00042,9.93659]
[1777846520302,34.03,79307.28,0.0,-0.36407,0.00042,9.93659]
[1777846520321,34.03,79307.28,0.0,-0.36407,0.00042,9.93659]
[1777846521053,34.03,79307.28,0.0,-0.36407,0.00042,9.93659]
[1777846521141,34.05,79304.59,0.0,-0.36525,0.00042,9.94706]
[1777846521955,34.06,79309.23,0.0,-0.36338,0.00042,9.93043]
[1777846522793,34.06,79309.23,0.0,-0.36338,0.00042,9.93043]
[1777846523216,34.06,79312.6,0.0,-0.36198,0.00042,9.91782]
[1777846523404,34.06,79312.6,0.0,-0.36198,0.00042,9.91782]
[1777846523419,34.06,79312.6,0.0,-0.36198,0.00042,9.91782]
[1777846523516,34.06,79312.6,0.0,-0.36198,0.00042,9.91782]
[1777846523892,34.06,79312.6,0.0,-0.36198,0.00042,9.91782]
[1777846524189,34.08,79342.36,0.0,-0.34974,0.00041,9.80185]
[1777846525121,34.1,79344.84,0.0,-0.34879,0.00041,9.79242]
[1777846525464,34.1,79344.84,0.0,-0.34879,0.00041,9.79242]
[1777846526232,34.1,79344.84,0.0,-0.34879,0.00041,9.79242]
[1777846526217,34.1,79345.6,0.0,-0.34848,0.00041,9.78935]
[1777846526939,34.1,79345.6,0.0,-0.34848,0.00041,9.78935]
[1777846526964,34.1,79345.6,0.0,-0.34848,0.00041,9.78935]
[1777846527062,34.1,79346.86,0.0,-0.34797,0.00041,9.78422]
[1777846528617,34.1,79346.49,0.0,-0.34813,0.00041,9.78579]
[1777846528826,34.1,79346.49,0.0,-0.34813,0.00041,9.78579]
[1777846529233,34.1,79346.49,0.0,-0.34813,0.00041,9.78579]
[1777846528928,34.1,79340.48,0.0,-0.3506,0.00041,9.81035]
[1777846529262,34.1,79340.48,0.0,-0.3506,0.00041,9.81035]
[1777846530105,34.1,79340.48,0.0,-0.3506,0.00041,9.81035]
[1777846530206,34.1,79339.09,0.0,-0.35118,0.00041,9.81606]
[1777846531715,34.11,79339.05,0.0,-0.3512,0.00041,9.8163]
[1777846531854,34.11,79339.05,0.0,-0.3512,0.00041,9.8163]
[1777846531889,34.11,79339.05,0.0,-0.3512,0.00041,9.8163]
[1777846531925,34.11,79340.77,0.0,-0.35038,0.00041,9.79982]
[1777846532469,34.11,79340.77,0.0,-0.35038,0.00041,9.79982]
[1777846532897,34.11,79340.77,0.0,-0.35039,0.00041,9.79989]
[1777846533949,34.11,79340.77,0.0,-0.35039,0.00041,9.79989]
[1777846534009,34.11,79340.44,0.0,-0.35053,0.00041,9.80128]
[1777846534603,34.11,79340.44,0.0,-0.35053,0.00041,9.80128]
[1777846535216,34.11,79340.44,0.0,-0.35053,0.00041,9.80128]
[1777846534915,34.11,79340.56,0.0,-0.35049,0.00041,9.80086]
[1777846535918,34.11,79336.44,0.0,-0.35219,0.00041,9.8175]
[1777846536924,34.11,79340.94,0.0,-0.35035,0.00041,9.79945]
[1777846537932,34.12,79337.91,0.0,-0.3516,0.00041,9.81176]
[1777846539104,34.12,79333.73,0.0,-0.35333,0.00041,9.82854]
[1777846540432,34.12,79333.73,0.0,-0.35333,0.00041,9.82861]
[1777846540453,34.12,79333.73,0.0,-0.35333,0.00041,9.82861]
[1777846540952,34.12,79332.99,0.0,-0.35364,0.00041,9.83161]
[1777846541964,34.12,79339.79,0.0,-0.35085,0.00041,9.80444]
[1777846542829,34.12,79339.79,0.0,-0.35085,0.00041,9.80444]
[1777846542848,34.12,79339.79,0.0,-0.35085,0.00041,9.80444]
[1777846543104,34.12,79339.79,0.0,-0.35085,0.00041,9.80444]
[1777846543144,34.12,79339.79,0.0,-0.35085,0.00041,9.80444]
[1777846543183,34.12,79339.1,0.0,-0.35114,0.00041,9.80728]
[1777846543808,34.12,79339.1,0.0,-0.35114,0.00041,9.80728]
[1777846543845,34.12,79339.1,0.0,-0.35114,0.00041,9.80728]
[1777846543992,34.12,79339.1,0.0,-0.35114,0.00041,9.80728]
[1777846544027,34.12,79339.1,0.0,-0.35114,0.00041,9.80728]
[1777846544193,34.12,79339.1,0.0,-0.35114,0.00041,9.80728]
[1777846544251,34.12,79351.42,0.0,-0.34609,0.00041,9.75686]
[1777846545030,34.12,79369.63,0.0,-0.33868,0.00041,9.67949]
[1777846545423,34.12,79369.63,0.0,-0.33868,0.00041,9.67949]
[1777846545525,34.12,79369.63,0.0,-0.33868,0.00041,9.67949]
[1777846545863,34.12,79369.63,0.0,-0.33868,0.00041,9.67949]
[1777846546027,34.12,79369.63,0.0,-0.33868,0.00041,9.67949]
[1777846546174,34.13,79384.86,0.0,-0.33254,0.0004,9.61232]
[1777846546407,34.13,79384.86,0.0,-0.33254,0.0004,9.61232]
[1777846546998,34.12,79384.86,0.0,-0.33253,0.0004,9.61225]
[1777846547384,34.12,79384.86,0.0,-0.33253,0.0004,9.61225]
[1777846547492,34.12,79384.86,0.0,-0.33253,0.0004,9.61225]
[1777846548260,34.12,79390.42,0.0,-0.33029,0.0004,9.58714]
[1777846548468,34.12,79390.42,0.0,-0.33029,0.0004,9.58714]
[1777846548545,34.12,79390.42,0.0,-0.33029,0.0004,9.58714]
[1777846549147,34.12,79378.73,0.0,-0.335,0.0004,9.63962]
[1777846549283,34.12,79378.73,0.0,-0.335,0.0004,9.63962]
[1777846549475,34.12,79378.73,0.0,-0.335,0.0004,9.63962]
[1777846550166,34.12,79378.73,0.0,-0.335,0.0004,9.63962]
[1777846550178,34.14,79373.19,0.0,-0.33731,0.0004,9.66472]
[1777846550472,34.14,79373.19,0.0,-0.33731,0.0004,9.66472]
[1777846550495,34.14,79373.19,0.0,-0.33731,0.0004,9.66472]
[1777846550656,34.14,79373.19,0.0,-0.33731,0.0004,9.66472]
[1777846551072,34.14,79373.19,0.0,-0.33731,0.0004,9.66472]
[1777846551183,34.14,79372.74,0.0,-0.33749,0.0004,9.66674]
[1777846551579,34.14,79372.74,0.0,-0.33749,0.0004,9.66674]
[1777846552241,34.14,79385.36,0.0,-0.3324,0.0004,9.61085]
[1777846552557,34.14,79385.36,0.0,-0.3324,0.0004,9.61085]
[1777846552594,34.14,79385.36,0.0,-0.3324,0.0004,9.61085]
[1777846552880,34.14,79385.36,0.0,-0.3324,0.0004,9.61085]
[1777846553074,34.14,79385.36,0.0,-0.3324,0.0004,9.61087]
[1777846554075,34.14,79391.34,0.0,-0.33001,0.0004,9.58391]
[1777846554559,34.14,79391.34,0.0,-0.33001,0.0004,9.58391]
[1777846555261,34.14,79397.35,0.0,-0.32761,0.0004,9.55648]
[1777846555697,34.14,79397.35,0.0,-0.32761,0.0004,9.55648]
[1777846555710,34.14,79397.35,0.0,-0.32761,0.0004,9.55648]
[1777846556200,34.14,79394.54,0.0,-0.32874,0.0004,9.56943]
[1777846556517,34.14,79394.54,0.0,-0.32874,0.0004,9.56943]
[1777846556675,34.14,79394.54,0.0,-0.32874,0.0004,9.56943]
[1777846556725,34.14,79394.54,0.0,-0.32874,0.0004,9.56943]
[1777846557199,34.14,79383.03,0.0,-0.33336,0.0004,9.62151]
[1777846557326,34.14,79383.03,0.0,-0.33336,0.0004,9.62151]
[1777846557340,34.14,79383.03,0.0,-0.33336,0.0004,9.62151]
[1777846557479,34.14,79383.03,0.0,-0.33336,0.0004,9.62151]
[1777846558137,34.14,79383.03,0.0,-0.33336,0.0004,9.62151]
[1777846558206,34.15,79374.01,0.0,-0.337,0.0004,9.66145]
[1777846558331,34.15,79374.01,0.0,-0.337,0.0004,9.66145]
[1777846558367,34.15,79374.01,0.0,-0.337,0.0004,9.66145]
[1777846558515,34.15,79374.01,0.0,-0.337,0.0004,9.66145]
[1777846558942,34.15,79374.01,0.0,-0.337,0.0004,9.66145]
[1777846558979,34.15,79374.01,0.0,-0.337,0.0004,9.66145]
[1777846559111,34.15,79374.01,0.0,-0.33701,0.0004,9.66155]
[1777846559350,34.15,79374.01,0.0,-0.33701,0.0004,9.66155]
[1777846560048,34.15,79374.01,0.0,-0.33701,0.0004,9.66155]
[1777846560187,34.15,79384.09,0.0,-0.33295,0.0004,9.61701]
[1777846560508,34.15,79384.09,0.0,-0.33295,0.0004,9.61701]
[1777846560557,34.15,79384.09,0.0,-0.33295,0.0004,9.61701]
[1777846561129,34.15,79384.09,0.0,-0.33295,0.0004,9.61701]
[1777846561449,34.15,79384.09,0.0,-0.33295,0.0004,9.61701]
[1777846561539,34.15,79384.09,0.0,-0.33295,0.0004,9.61701]
[1777846562136,34.15,79394.18,0.0,-0.32891,0.0004,9.57144]
[1777846562639,34.15,79394.18,0.0,-0.32891,0.0004,9.57144]
[1777846562658,34.15,79394.18,0.0,-0.32891,0.0004,9.57144]
[1777846563142,34.15,79398.29,0.0,-0.32728,0.0004,9.55273]
[1777846563773,34.15,79398.29,0.0,-0.32728,0.0004,9.55273]
[1777846563787,34.15,79398.29,0.0,-0.32728,0.0004,9.55273]
[1777846564153,34.15,79390.03,0.0,-0.33059,0.0004,9.59052]
[1777846564620,34.15,79390.03,0.0,-0.33059,0.0004,9.59052]
[1777846565158,34.16,79394.1,0.0,-0.32896,0.0004,9.57205]
[1777846565377,34.16,79394.1,0.0,-0.32896,0.0004,9.57205]
[1777846565526,34.16,79394.1,0.0,-0.32896,0.0004,9.57205]
[1777846565588,34.16,79394.1,0.0,-0.32896,0.0004,9.57205]
[1777846565958,34.16,79394.1,0.0,-0.32896,0.0004,9.57205]
[1777846566168,34.16,79401.6,0.0,-0.32597,0.0004,9.53757]
[1777846566454,34.16,79401.6,0.0,-0.32597,0.0004,9.53757]
[1777846566676,34.16,79401.6,0.0,-0.32597,0.0004,9.53757]
[1777846566731,34.16,79401.6,0.0,-0.32597,0.0004,9.53757]
[1777846567274,34.16,79424.19,0.0,-0.31706,0.00039,9.43091]
[1777846567554,34.16,79424.19,0.0,-0.31706,0.00039,9.43091]
[1777846567737,34.16,79424.19,0.0,-0.31706,0.00039,9.43091]
[1777846568087,34.16,79424.19,0.0,-0.31706,0.00039,9.43091]
[1777846568272,34.16,79426.09,0.0,-0.31631,0.00039,9.42165]
[1777846568574,34.16,79426.09,0.0,-0.31631,0.00039,9.42165]
[1777846568642,34.16,79426.09,0.0,-0.31631,0.00039,9.42165]
[1777846568731,34.16,79426.09,0.0,-0.31631,0.00039,9.42165]
[1777846569013,34.16,79426.09,0.0,-0.31631,0.00039,9.42165]
[1777846569267,34.16,79426.09,0.0,-0.31631,0.00039,9.42165]
[1777846569186,34.17,79426.09,0.0,-0.31633,0.00039,9.422]
[1777846569663,34.17,79426.09,0.0,-0.31633,0.00039,9.422]
[1777846570263,34.17,79426.09,0.0,-0.31633,0.00039,9.422]
[1777846570282,34.17,79414.7,0.0,-0.32083,0.0004,9.47679]
[1777846571347,34.17,79414.7,0.0,-0.32084,0.0004,9.47685]
[1777846571357,34.17,79414.7,0.0,-0.32084,0.0004,9.47685]
[1777846571729,34.17,79414.7,0.0,-0.32084,0.0004,9.47685]
[1777846571782,34.17,79414.7,0.0,-0.32084,0.0004,9.47685]
[1777846572304,34.17,79414.7,0.0,-0.32084,0.0004,9.47685]
[1777846572310,34.17,79408.9,0.0,-0.32314,0.0004,9.50434]
[1777846572922,34.17,79408.9,0.0,-0.32314,0.0004,9.50434]
[1777846573215,34.17,79408.34,0.0,-0.32337,0.0004,9.50707]
[1777846573938,34.17,79408.34,0.0,-0.32337,0.0004,9.50707]
[1777846574248,34.17,79408.34,0.0,-0.32337,0.0004,9.50707]
[1777846574300,34.17,79408.34,0.0,-0.32337,0.0004,9.50707]
[1777846574219,34.17,79393.76,0.0,-0.32919,0.0004,9.57466]
[1777846575227,34.18,79386.84,0.0,-0.33197,0.0004,9.60606]
[1777846575350,34.18,79386.84,0.0,-0.33197,0.0004,9.60606]
[1777846575750,34.18,79386.84,0.0,-0.33197,0.0004,9.60606]
[1777846575796,34.18,79386.84,0.0,-0.33197,0.0004,9.60606]
[1777846576235,34.18,79375.95,0.0,-0.33636,0.0004,9.65449]
[1777846577318,34.18,79367.65,0.0,-0.33972,0.00041,9.69066]
[1777846578309,34.18,79363.59,0.0,-0.34137,0.00041,9.70814]
[1777846578550,34.18,79363.59,0.0,-0.34137,0.00041,9.70814]
[1777846579255,34.18,79363.53,0.0,-0.3414,0.00041,9.70845]
[1777846579426,34.18,79363.53,0.0,-0.3414,0.00041,9.70845]
[1777846579438,34.18,79363.53,0.0,-0.3414,0.00041,9.70845]
[1777846580300,34.18,79354.55,0.0,-0.34506,0.00041,9.74643]
[1777846580520,34.18,79354.55,0.0,-0.34506,0.00041,9.74643]
[1777846580701,34.18,79354.55,0.0,-0.34506,0.00041,9.74643]
[1777846580805,34.18,79354.55,0.0,-0.34506,0.00041,9.74643]
[1777846581061,34.18,79354.55,0.0,-0.34506,0.00041,9.74643]
[1777846581271,34.19,79353.1,0.0,-0.34566,0.00041,9.75254]
[1777846581427,34.19,79353.1,0.0,-0.34566,0.00041,9.75254]
[1777846581638,34.19,79353.1,0.0,-0.34566,0.00041,9.75254]
[1777846581660,34.19,79353.1,0.0,-0.34566,0.00041,9.75254]
[1777846581856,34.19,79353.1,0.0,-0.34566,0.00041,9.75254]
[1777846582044,34.19,79353.1,0.0,-0.34566,0.00041,9.75254]
[1777846582288,34.19,79308.2,0.0,-0.36415,0.00042,9.9289]
[1777846582694,34.19,79308.2,0.0,-0.36415,0.00042,9.9289]
[1777846582746,34.19,79308.2,0.0,-0.36415,0.00042,9.9289]
[1777846582940,34.19,79308.2,0.0,-0.36415,0.00042,9.9289]
[1777846583284,34.19,79306.41,0.0,-0.36491,0.00042,9.93568]
[1777846583843,34.19,79306.41,0.0,-0.36491,0.00042,9.93568]
[1777846583930,34.19,79306.41,0.0,-0.36491,0.00042,9.93568]
[1777846584174,34.19,79306.41,0.0,-0.36491,0.00042,9.93568]
[1777846584290,34.19,79283.55,0.0,-0.37447,0.00042,10.01682]
[1777846584436,34.19,79283.55,0.0,-0.37447,0.00042,10.01682]
[1777846584521,34.19,79283.55,0.0,-0.37447,0.00042,10.01682]
[1777846584546,34.19,79283.55,0.0,-0.37447,0.00042,10.01682]
[1777846585142,34.19,79283.55,0.0,-0.37447,0.00042,10.01682]
[1777846585297,34.19,79283.55,0.0,-0.37447,0.00042,10.01682]
[1777846585298,34.19,79278.29,0.0,-0.37668,0.00042,10.03471]
[1777846586304,34.2,79271.66,0.0,-0.37948,0.00042,10.05684]
[1777846586527,34.2,79271.66,0.0,-0.37948,0.00042,10.05684]
[1777846586675,34.2,79271.66,0.0,-0.37948,0.00042,10.05684]
[1777846586726,34.2,79271.66,0.0,-0.37948,0.00042,10.05684]
[1777846586750,34.2,79271.66,0.0,-0.37948,0.00042,10.05684]
[1777846587299,34.2,79271.66,0.0,-0.37948,0.00042,10.05684]
[1777846587312,34.2,79272.76,0.0,-0.37902,0.00042,10.05327]
[1777846589179,34.2,79271.72,0.0,-0.37947,0.00042,10.05678]
[1777846589230,34.2,79271.72,0.0,-0.37947,0.00042,10.05678]
[1777846589326,34.21,79273.12,0.0,-0.37889,0.00042,10.05222]
[1777846591340,34.21,79287.68,0.0,-0.37269,0.00042,9.99366]
[1777846591988,34.21,79287.68,0.0,-0.37269,0.00042,9.99366]
[1777846592019,34.21,79287.68,0.0,-0.37269,0.00042,9.99366]
[1777846592348,34.21,79286.29,0.0,-0.37328,0.00042,9.99854]
[1777846592399,34.21,79286.29,0.0,-0.37328,0.00042,9.99854]
[1777846592426,34.21,79286.29,0.0,-0.37328,0.00042,9.99854]
[1777846593318,34.21,79286.29,0.0,-0.37328,0.00042,9.99854]
[1777846593357,34.21,79279.98,0.0,-0.37594,0.00042,10.02016]
[1777846594102,34.21,79279.98,0.0,-0.37594,0.00042,10.02016]
[1777846594361,34.22,79278.99,0.0,-0.37636,0.00042,10.02356]
[1777846594925,34.22,79278.99,0.0,-0.37636,0.00042,10.02356]
[1777846594938,34.22,79278.99,0.0,-0.37636,0.00042,10.02356]
[1777846595079,34.22,79278.99,0.0,-0.37636,0.00042,10.02356]
[1777846595118,34.22,79278.99,0.0,-0.37636,0.00042,10.02356]
[1777846595369,34.22,79274.46,0.0,-0.37827,0.00042,10.03876]
[1777846596374,34.22,79259.45,0.0,-0.38461,0.00042,10.08729]
[1777846596426,34.22,79259.45,0.0,-0.38461,0.00042,10.08729]
[1777846596821,34.22,79259.45,0.0,-0.38461,0.00042,10.08729]
[1777846596834,34.22,79259.45,0.0,-0.38461,0.00042,10.08729]
[1777846597382,34.22,79250.12,0.0,-0.38856,0.00042,10.11621]
[1777846597408,34.22,79250.12,0.0,-0.38856,0.00042,10.11621]
[1777846598017,34.22,79250.12,0.0,-0.38856,0.00042,10.11621]
[1777846598033,34.22,79250.12,0.0,-0.38856,0.00042,10.11621]
[1777846598389,34.22,79247.18,0.0,-0.38982,0.00042,10.12514]
[1777846599160,34.22,79247.18,0.0,-0.38982,0.00042,10.12514]
[1777846599396,34.22,79246.53,0.0,-0.3901,0.00042,10.12712]
[1777846601614,34.22,79244.11,0.0,-0.39113,0.00043,10.1344]
[1777846602214,34.22,79244.11,0.0,-0.39113,0.00043,10.1344]
[1777846602273,34.22,79244.11,0.0,-0.39113,0.00043,10.1344]
[1777846602385,34.23,79240.7,0.0,-0.39259,0.00043,10.14451]
[1777846603052,34.23,79240.7,0.0,-0.39259,0.00043,10.14451]
[1777846603143,34.23,79232.8,0.0,-0.39595,0.00043,10.16732]
[1777846604391,34.23,79232.8,0.0,-0.39595,0.00043,10.16732]
[1777846604328,34.23,79222.89,0.0,-0.4002,0.00043,10.19498]
[1777846605056,34.23,79211.34,0.0,-0.40515,0.00043,10.22567]
[1777846606444,34.24,79208.56,0.0,-0.40635,0.00043,10.2329]
[1777846607483,34.24,79208.56,0.0,-0.40635,0.00043,10.2329]
[1777846608269,34.24,79208.56,0.0,-0.40635,0.00043,10.2329]
[1777846608371,34.24,79201.8,0.0,-0.40927,0.00043,10.24995]
[1777846608869,34.24,79201.8,0.0,-0.40927,0.00043,10.24995]
[1777846608970,34.24,79201.8,0.0,-0.40927,0.00043,10.24995]
[1777846609345,34.24,79187.23,0.0,-0.41555,0.00043,10.28472]
[1777846609646,34.24,79187.23,0.0,-0.41555,0.00043,10.28472]
[1777846610173,34.24,79175.5,0.0,-0.42062,0.00043,10.31086]
[1777846611310,34.24,79175.5,0.0,-0.42062,0.00043,10.31086]
[1777846611343,34.24,79171.4,0.0,-0.4224,0.00043,10.31962]
[1777846611689,34.24,79164.98,0.0,-0.42519,0.00043,10.33293]
[1777846612844,34.24,79164.98,0.0,-0.42519,0.00043,10.33293]
[1777846612911,34.24,79164.98,0.0,-0.42519,0.00043,10.33293]
[1777846612981,34.24,79164.98,0.0,-0.42519,0.00043,10.33293]
[1777846613124,34.24,79164.16,0.0,-0.42555,0.00043,10.3346]
[1777846613782,34.25,79158.73,0.0,-0.42791,0.00043,10.34539]
[1777846615268,34.25,79152.33,0.0,-0.43071,0.00044,10.35767]
[1777846616090,34.25,79144.72,0.0,-0.43402,0.00044,10.37156]
[1777846616544,34.25,79144.72,0.0,-0.43402,0.00044,10.37156]
[1777846616738,34.25,79146.62,0.0,-0.4332,0.00044,10.36819]
[1777846617668,34.25,79146.62,0.0,-0.4332,0.00044,10.36819]
[1777846617739,34.26,79149.06,0.0,-0.43214,0.00044,10.36378]
[1777846619151,34.26,79149.06,0.0,-0.43214,0.00044,10.36378]
[1777846619182,34.26,79149.06,0.0,-0.43214,0.00044,10.36378]
[1777846619253,34.26,79150.74,0.0,-0.43141,0.00044,10.36071]
[1777846622383,34.27,79116.29,0.0,-0.44646,0.00044,10.41714]
[1777846623096,34.27,79110.16,0.0,-0.44915,0.00044,10.42562]
[1777846624416,34.25,79103.16,0.0,-0.4522,0.00044,10.43467]
[1777846624922,34.25,79103.16,0.0,-0.4522,0.00044,10.43467]
[1777846624945,34.25,79103.16,0.0,-0.4522,0.00044,10.43467]
[1777846625359,34.25,79106.26,0.0,-0.45083,0.00044,10.43068]
[1777846627315,34.23,79106.76,0.0,-0.4506,0.00044,10.42998]
[1777846627401,34.22,79106.68,0.0,-0.45062,0.00044,10.43002]
[1777846628400,34.22,79097.36,0.0,-0.45471,0.00044,10.44162]
[1777846629284,34.22,79097.36,0.0,-0.45471,0.00044,10.44162]
[1777846629443,34.22,79095.24,0.0,-0.45564,0.00044,10.44411]
[1777846629601,34.22,79095.24,0.0,-0.45564,0.00044,10.44411]
[1777846629607,34.22,79095.24,0.0,-0.45564,0.00044,10.44411]
[1777846629704,34.22,79095.24,0.0,-0.45564,0.00044,10.44411]
[1777846629925,34.22,79095.24,0.0,-0.45564,0.00044,10.44411]
[1777846630060,34.22,79095.24,0.0,-0.45564,0.00044,10.44411]
[1777846630195,34.22,79095.24,0.0,-0.45564,0.00044,10.44411]
[1777846630382,34.22,79095.24,0.0,-0.45564,0.00044,10.44411]
[1777846630336,34.18,79124.36,0.0,-0.44281,0.00044,10.40479]
[1777846631216,34.18,79124.36,0.0,-0.44281,0.00044,10.40479]
[1777846631236,34.18,79124.36,0.0,-0.44281,0.00044,10.40479]
[1777846631334,34.18,79124.36,0.0,-0.44281,0.00044,10.40479]
[1777846631369,34.18,79124.36,0.0,-0.44281,0.00044,10.40479]
[1777846631397,34.18,79124.36,0.0,-0.44281,0.00044,10.40479]
[1777846631430,34.18,79135.8,0.0,-0.4378,0.00044,10.38646]
[1777846632257,34.18,79135.8,0.0,-0.4378,0.00044,10.38646]
[1777846632260,34.18,79135.8,0.0,-0.4378,0.00044,10.38646]
[1777846632264,34.18,79127.8,0.0,-0.4413,0.00044,10.39944]
[1777846632945,34.18,79127.8,0.0,-0.4413,0.00044,10.39944]
[1777846632960,34.18,79127.8,0.0,-0.4413,0.00044,10.39944]
[1777846633022,34.18,79113.72,0.0,-0.44747,0.00044,10.42035]
[1777846634058,34.18,79113.72,0.0,-0.44747,0.00044,10.42035]
[1777846634086,34.18,79113.72,0.0,-0.44747,0.00044,10.42035]
[1777846634259,34.18,79113.56,0.0,-0.44754,0.00044,10.42056]
[1777846635324,34.18,79107.22,0.0,-0.45032,0.00044,10.42914]
[1777846636488,34.18,79107.22,0.0,-0.45032,0.00044,10.42914]
[1777846637433,34.18,79115.22,0.0,-0.44681,0.00044,10.41821]
[1777846638941,34.18,79119.9,0.0,-0.44475,0.00044,10.41144]
[1777846640401,34.17,79110.31,0.0,-0.44896,0.00044,10.425]
[1777846643442,34.17,79104.18,0.0,-0.45165,0.00044,10.43305]
[1777846643581,34.17,79104.18,0.0,-0.45165,0.00044,10.43305]
[1777846643709,34.17,79104.18,0.0,-0.45165,0.00044,10.43305]
[1777846645313,34.17,79104.18,0.0,-0.45165,0.00044,10.43305]
[1777846645327,34.17,79104.18,0.0,-0.45165,0.00044,10.43305]
[1777846645410,34.17,79108.86,0.0,-0.44959,0.00044,10.42693]
[1777846645719,34.17,79108.86,0.0,-0.44959,0.00044,10.42693]
[1777846646424,34.17,79114.9,0.0,-0.44694,0.00044,10.41863]
[1777846648746,34.17,79118.97,0.0,-0.44515,0.00044,10.41277]
[1777846649977,34.17,79128.9,0.0,-0.44079,0.00044,10.39761]
[1777846651399,34.17,79132.85,0.0,-0.43901,0.00044,10.38212]
[1777846653468,34.17,79120.75,0.0,-0.44432,0.00044,10.40104]
[1777846654710,34.17,79121.17,0.0,-0.44414,0.00044,10.40041]
[1777846654990,34.16,79132.53,0.0,-0.43915,0.00044,10.38263]
[1777846656439,34.16,79136.09,0.0,-0.43759,0.00044,10.37672]
[1777846658462,34.16,79136.33,0.0,-0.43748,0.00044,10.37631]
[1777846658867,34.16,79137.53,0.0,-0.43696,0.00044,10.37428]
[1777846659103,34.16,79151.29,0.0,-0.43094,0.00044,10.34973]
[1777846659891,34.16,79151.29,0.0,-0.43094,0.00044,10.34973]
[1777846660198,34.16,79151.29,0.0,-0.43094,0.00044,10.34973]
[1777846660299,34.16,79161.41,0.0,-0.42652,0.00044,10.33014]
[1777846660785,34.16,79161.41,0.0,-0.42652,0.00044,10.33014]
[1777846661305,34.16,79161.41,0.0,-0.42652,0.00044,10.33014]
[1777846661488,34.16,79163.18,0.0,-0.42575,0.00044,10.32658]
[1777846661812,34.16,79163.18,0.0,-0.42575,0.00044,10.32658]
[1777846661817,34.16,79163.18,0.0,-0.42575,0.00044,10.32658]
[1777846661911,34.16,79157.92,0.0,-0.42804,0.00044,10.33702]
[1777846663023,34.16,79154.09,0.0,-0.42971,0.00044,10.3444]
[1777846663721,34.16,79154.09,0.0,-0.42971,0.00044,10.3444]
[1777846663735,34.16,79154.09,0.0,-0.42971,0.00044,10.3444]
[1777846663964,34.16,79154.09,0.0,-0.42971,0.00044,10.3444]
[1777846664308,34.16,79150.25,0.0,-0.43138,0.00044,10.35161]
[1777846666322,34.15,79161.06,0.0,-0.42666,0.00044,10.33077]
[1777846667957,34.15,79161.06,0.0,-0.42666,0.00044,10.33077]
[1777846668313,34.15,79153.09,0.0,-0.43013,0.00044,10.34625]
[1777846669346,34.15,79148.59,0.0,-0.4321,0.00044,10.35464]
[1777846675257,34.15,79146.85,0.0,-0.43285,0.00044,10.35779]
[1777846676471,34.15,79139.23,0.0,-0.43618,0.00044,10.37125]
[1777846679179,34.14,79145.55,0.0,-0.43341,0.00044,10.36009]
[1777846681061,34.14,79149.73,0.0,-0.43158,0.00044,10.35244]
[1777846684244,34.14,79153.63,0.0,-0.42987,0.00044,10.34509]
[1777846687383,34.14,79146.11,0.0,-0.43315,0.00044,10.35903]
[1777846688396,34.14,79146.11,0.0,-0.43315,0.00044,10.35903]
[1777846688483,34.13,79144.07,0.0,-0.43404,0.00044,10.36269]
[1777846689134,34.13,79141.07,0.0,-0.43536,0.00044,10.36798]
[1777846694744,34.13,79142.44,0.0,-0.43475,0.00044,10.36555]
[1777846697478,34.13,79141.17,0.0,-0.43531,0.00044,10.36777]
[1777846698346,34.13,79133.23,0.0,-0.43878,0.00044,10.38124]
[1777846699291,34.13,79133.23,0.0,-0.43878,0.00044,10.38124]
[1777846699382,34.13,79132.83,0.0,-0.43896,0.00044,10.38189]
[1777846701282,34.13,79132.83,0.0,-0.43896,0.00044,10.38189]
[1777846701383,34.13,79131.6,0.0,-0.4395,0.00044,10.38391]
[1777846703406,34.13,79124.39,0.0,-0.44267,0.00044,10.39533]
[1777846704311,34.13,79121.89,0.0,-0.44377,0.00044,10.39913]
[1777846706371,34.13,79118.67,0.0,-0.44518,0.00044,10.40391]
[1777846708498,34.13,79118.67,0.0,-0.44518,0.00044,10.40391]
[1777846708516,34.13,79116.9,0.0,-0.44596,0.00044,10.40649]
[1777846709354,34.13,79121.7,0.0,-0.44385,0.00044,10.39942]
[1777846711422,34.13,79124.74,0.0,-0.44246,0.00044,10.38567]
[1777846711979,34.13,79124.74,0.0,-0.44246,0.00044,10.38567]
[1777846712425,34.13,79133.48,0.0,-0.43862,0.00044,10.3717]
[1777846713377,34.13,79136.54,0.0,-0.43728,0.00044,10.36658]
[1777846715662,34.13,79137.38,0.0,-0.43691,0.00044,10.36515]
[1777846715675,34.13,79137.38,0.0,-0.43691,0.00044,10.36515]
[1777846716229,34.13,79146.45,0.0,-0.43293,0.00044,10.34919]
[1777846720665,34.13,79146.03,0.0,-0.43312,0.00044,10.34996]
[1777846721369,34.13,79139.62,0.0,-0.43593,0.00044,10.36131]
[1777846726799,34.13,79140.67,0.0,-0.43547,0.00044,10.35949]
[1777846730433,34.13,79144.37,0.0,-0.43385,0.00044,10.35296]
[1777846730647,34.13,79144.37,0.0,-0.43385,0.00044,10.35296]
[1777846730962,34.13,79144.37,0.0,-0.43385,0.00044,10.35296]
[1777846731038,34.13,79144.37,0.0,-0.43385,0.00044,10.35296]
[1777846731336,34.13,79144.48,0.0,-0.4338,0.00044,10.35276]
[1777846731842,34.13,79144.48,0.0,-0.4338,0.00044,10.35276]
[1777846732343,34.13,79151.43,0.0,-0.43076,0.00044,10.34001]
[1777846733200,34.13,79151.43,0.0,-0.43076,0.00044,10.34001]
[1777846733229,34.13,79151.43,0.0,-0.43076,0.00044,10.34001]
[1777846733496,34.13,79151.43,0.0,-0.43076,0.00044,10.34001]
[1777846733513,34.13,79151.43,0.0,-0.43076,0.00044,10.34001]
[1777846733518,34.13,79163.22,0.0,-0.4256,0.00044,10.317]
[1777846733701,34.13,79163.22,0.0,-0.4256,0.00044,10.317]
[1777846734203,34.13,79163.22,0.0,-0.4256,0.00044,10.317]
[1777846734356,34.13,79163.22,0.0,-0.4256,0.00044,10.317]
[1777846735253,34.13,79163.22,0.0,-0.4256,0.00044,10.317]
[1777846735332,34.13,79163.22,0.0,-0.4256,0.00044,10.317]
[1777846735417,34.13,79191.64,0.0,-0.41324,0.00043,10.25449]
[1777846736552,34.12,79199.74,0.0,-0.40973,0.00043,10.23487]
[1777846736917,34.12,79199.74,0.0,-0.40973,0.00043,10.23487]
[1777846737450,34.12,79199.74,0.0,-0.40973,0.00043,10.23487]
[1777846737452,34.13,79196.9,0.0,-0.41096,0.00043,10.24185]
[1777846738331,34.13,79196.9,0.0,-0.41096,0.00043,10.24185]
[1777846738401,34.13,79188.42,0.0,-0.41464,0.00043,10.26207]
[1777846741483,34.12,79185.47,0.0,-0.41591,0.00043,10.26887]
[1777846742493,34.12,79181.38,0.0,-0.41769,0.00043,10.27816]
[1777846743004,34.12,79181.38,0.0,-0.41769,0.00043,10.27816]
[1777846743048,34.12,79181.38,0.0,-0.41769,0.00043,10.27816]
[1777846743420,34.12,79181.38,0.0,-0.41768,0.00043,10.27815]
[1777846745509,34.12,79186.48,0.0,-0.41547,0.00043,10.26653]
[1777846747447,34.12,79176.68,0.0,-0.41973,0.00044,10.28859]
[1777846749461,34.12,79174.19,0.0,-0.42081,0.00044,10.294]
[1777846750468,34.12,79177.68,0.0,-0.41929,0.00044,10.28639]
[1777846752489,34.12,79181.82,0.0,-0.41749,0.00043,10.27716]
[1777846754496,34.12,79170.02,0.0,-0.42263,0.00044,10.3029]
[1777846756510,34.12,79174.18,0.0,-0.42081,0.00044,10.294]
[1777846757522,34.12,79185.58,0.0,-0.41586,0.00043,10.26858]
[1777846757784,34.12,79185.58,0.0,-0.41586,0.00043,10.26858]
[1777846758524,34.12,79185.58,0.0,-0.41586,0.00043,10.26859]
[1777846759237,34.12,79185.58,0.0,-0.41586,0.00043,10.26859]
[1777846759531,34.12,79185.51,0.0,-0.41589,0.00043,10.26875]
[1777846764569,34.12,79184.99,0.0,-0.41612,0.00043,10.26995]
[1777846765576,34.12,79184.99,0.0,-0.41612,0.00043,10.26995]
[1777846766580,34.12,79183.43,0.0,-0.41679,0.00043,10.27352]
[1777846767587,34.12,79169.84,0.0,-0.42271,0.00044,10.30328]
[1777846768594,34.12,79163.53,0.0,-0.42546,0.00044,10.31632]
[1777846769601,34.12,79154.71,0.0,-0.42931,0.00044,10.33372]
[1777846772260,34.12,79154.47,0.0,-0.42935,0.00044,10.325]
[1777846772277,34.12,79152.66,0.0,-0.43014,0.00044,10.32844]
[1777846773191,34.12,79152.66,0.0,-0.43014,0.00044,10.32844]
[1777846773612,34.12,79152.75,0.0,-0.4301,0.00044,10.32826]
[1777846773716,34.12,79159.91,0.0,-0.42697,0.00044,10.31436]
[1777846775615,34.11,79170.85,0.0,-0.42219,0.00044,10.29186]
[1777846777597,34.11,79172.64,0.0,-0.42141,0.00044,10.28805]
[1777846779926,34.11,79175.98,0.0,-0.41995,0.00044,10.28082]
[1777846781563,34.11,79182.78,0.0,-0.41699,0.00043,10.26566]
[1777846781770,34.11,79182.78,0.0,-0.41699,0.00043,10.26566]
[1777846782521,34.11,79187.21,0.0,-0.41506,0.00043,10.25549]
[1777846783129,34.11,79203.16,0.0,-0.40815,0.00043,10.21691]
[1777846784519,34.11,79206.6,0.0,-0.40666,0.00043,10.20816]
[1777846786436,34.11,79206.6,0.0,-0.40666,0.00043,10.20816]
[1777846786452,34.11,79206.6,0.0,-0.40666,0.00043,10.20816]
[1777846786487,34.11,79207.56,0.0,-0.40624,0.00043,10.2057]
[1777846788907,34.11,79203.75,0.0,-0.40789,0.00043,10.21541]
[1777846793047,34.11,79207.63,0.0,-0.40621,0.00043,10.20553]
[1777846796355,34.11,79211.23,0.0,-0.40466,0.00043,10.19622]
[1777846799008,34.11,79211.6,0.0,-0.4045,0.00043,10.19526]
[1777846799084,34.11,79211.6,0.0,-0.4045,0.00043,10.19526]
[1777846799110,34.11,79211.6,0.0,-0.4045,0.00043,10.19526]
[1777846799272,34.11,79211.6,0.0,-0.4045,0.00043,10.19526]
[1777846799423,34.11,79214.16,0.0,-0.4034,0.00043,10.18852]
[1777846800081,34.11,79214.16,0.0,-0.4034,0.00043,10.18852]
[1777846800299,34.11,79214.16,0.0,-0.4034,0.00043,10.18852]
[1777846800310,34.11,79214.16,0.0,-0.4034,0.00043,10.18852]
[1777846800313,34.11,79214.16,0.0,-0.4034,0.00043,10.18852]
[1777846800507,34.11,79217.95,0.0,-0.40176,0.00043,10.17839]
[1777846801079,34.11,79217.95,0.0,-0.40176,0.00043,10.17839]
[1777846801525,34.11,79211.37,0.0,-0.4046,0.00043,10.19586]
[1777846802552,34.11,79203.96,0.0,-0.4078,0.00043,10.2149]
[1777846803188,34.11,79203.96,0.0,-0.4078,0.00043,10.2149]
[1777846803463,34.11,79200.47,0.0,-0.40931,0.00043,10.22364]
[1777846805949,34.11,79205.85,0.0,-0.40698,0.00043,10.21009]
[1777846810616,34.11,79202.87,0.0,-0.40827,0.00043,10.21759]
[1777846811100,34.11,79192.45,0.0,-0.41278,0.00043,10.24312]
[1777846812521,34.11,79189.43,0.0,-0.41409,0.00043,10.25025]
[1777846817528,34.11,79189.16,0.0,-0.4142,0.00043,10.25084]
[1777846821495,34.1,79184.81,0.0,-0.41608,0.00043,10.26091]
[1777846822118,34.1,79184.81,0.0,-0.41608,0.00043,10.26091]
[1777846822124,34.1,79184.81,0.0,-0.41608,0.00043,10.26091]
[1777846822174,34.1,79183.1,0.0,-0.41683,0.00044,10.26482]
[1777846823157,34.1,79183.1,0.0,-0.41683,0.00044,10.26482]
[1777846823479,34.1,79185.74,0.0,-0.41568,0.00043,10.25875]
[1777846825194,34.1,79182.58,0.0,-0.41705,0.00044,10.26598]
[1777846826346,34.1,79179.13,0.0,-0.41855,0.00044,10.27373]
[1777846831139,34.1,79181.02,0.0,-0.41766,0.00044,10.26025]
[1777846835766,34.1,79180.46,0.0,-0.4179,0.00044,10.26149]
[1777846836059,34.1,79180.46,0.0,-0.4179,0.00044,10.26149]
[1777846836443,34.1,79162.8,0.0,-0.42561,0.00044,10.2992]
[1777846837123,34.1,79153.85,0.0,-0.42953,0.00044,10.31683]
[1777846838184,34.1,79148.04,0.0,-0.43208,0.00044,10.32776]
[1777846840567,34.1,79142.1,0.0,-0.43469,0.00044,10.33847]
[1777846842404,34.1,79140.77,0.0,-0.43527,0.00044,10.3408]
[1777846842662,34.1,79134.99,0.0,-0.43781,0.00044,10.35071]
[1777846843722,34.1,79134.99,0.0,-0.43781,0.00044,10.35071]
[1777846843736,34.1,79134.99,0.0,-0.43781,0.00044,10.35071]
[1777846844216,34.1,79126.84,0.0,-0.4414,0.00044,10.36397]
[1777846846505,34.09,79126.84,0.0,-0.4414,0.00044,10.36396]
[1777846846638,34.09,79129.15,0.0,-0.44038,0.00044,10.36028]
[1777846847544,34.09,79151.56,0.0,-0.43053,0.00044,10.32116]
[1777846848589,34.09,79151.56,0.0,-0.43053,0.00044,10.32116]
[1777846848677,34.09,79159.06,0.0,-0.42723,0.00044,10.30663]
[1777846850260,34.09,79159.06,0.0,-0.42723,0.00044,10.30663]
[1777846850330,34.09,79157.39,0.0,-0.42796,0.00044,10.30992]
[1777846852599,34.09,79148.0,0.0,-0.43208,0.00044,10.32776]
[1777846853426,34.09,79140.09,0.0,-0.43556,0.00044,10.34194]
[1777846854339,34.09,79140.09,0.0,-0.43556,0.00044,10.34194]
[1777846854394,34.09,79140.09,0.0,-0.43556,0.00044,10.34194]
[1777846854615,34.09,79139.5,0.0,-0.43581,0.00044,10.34296]
[1777846858437,34.09,79140.8,0.0,-0.43524,0.00044,10.34068]
[1777846858485,34.09,79140.8,0.0,-0.43524,0.00044,10.34068]
[1777846858637,34.09,79137.43,0.0,-0.43672,0.00044,10.34651]
[1777846859452,34.09,79188.78,0.0,-0.41425,0.00043,10.24224]
[1777846859755,34.09,79188.78,0.0,-0.41425,0.00043,10.24224]
[1777846859938,34.09,79188.78,0.0,-0.41425,0.00043,10.24224]
[1777846860189,34.09,79188.78,0.0,-0.41425,0.00043,10.24224]
[1777846860445,34.09,79188.78,0.0,-0.41425,0.00043,10.24224]
[1777846860567,34.09,79188.78,0.0,-0.41425,0.00043,10.24224]
[1777846860640,34.09,79188.78,0.0,-0.41425,0.00043,10.24224]
[1777846860647,34.09,79211.26,0.0,-0.4045,0.00043,10.18641]
[1777846860770,34.09,79211.26,0.0,-0.4045,0.00043,10.18641]
[1777846860904,34.09,79211.26,0.0,-0.4045,0.00043,10.18641]
[1777846860999,34.09,79211.26,0.0,-0.4045,0.00043,10.18641]
[1777846861434,34.09,79211.26,0.0,-0.4045,0.00043,10.18641]
[1777846861471,34.09,79211.26,0.0,-0.4045,0.00043,10.18641]
[1777846861547,34.08,79208.02,0.0,-0.4059,0.00043,10.19482]
[1777846864595,34.08,79201.33,0.0,-0.40878,0.00043,10.21173]
[1777846865956,34.08,79201.33,0.0,-0.40878,0.00043,10.21173]
[1777846866116,34.08,79201.33,0.0,-0.40878,0.00043,10.21173]
[1777846866279,34.08,79196.9,0.0,-0.4107,0.00043,10.22269]
[1777846867383,34.08,79192.12,0.0,-0.41278,0.00043,10.23424]
[1777846869126,34.08,79192.24,0.0,-0.41273,0.00043,10.23395]
[1777846869300,34.08,79189.62,0.0,-0.41387,0.00043,10.24016]
[1777846870307,34.08,79178.54,0.0,-0.41869,0.00044,10.26554]
[1777846871612,34.08,79178.54,0.0,-0.41869,0.00044,10.26554]
[1777846871629,34.08,79178.54,0.0,-0.41869,0.00044,10.26554]
[1777846871728,34.08,79175.5,0.0,-0.42002,0.00044,10.27225]
[1777846873446,34.08,79175.5,0.0,-0.42002,0.00044,10.27225]
[1777846873706,34.08,79180.14,0.0,-0.418,0.00044,10.26198]
[1777846874696,34.08,79194.22,0.0,-0.41187,0.00043,10.22919]
[1777846876021,34.08,79194.22,0.0,-0.41187,0.00043,10.22919]
[1777846876046,34.08,79194.22,0.0,-0.41187,0.00043,10.22919]
[1777846876349,34.08,79197.6,0.0,-0.4104,0.00043,10.22096]
[1777846881384,34.08,79195.21,0.0,-0.41145,0.00043,10.22685]
[1777846886431,34.09,79187.74,0.0,-0.4147,0.00044,10.24469]
[1777846887087,34.09,79187.74,0.0,-0.4147,0.00044,10.24469]
[1777846887438,34.09,79184.3,0.0,-0.4162,0.00044,10.25265]
[1777846892473,34.09,79182.33,0.0,-0.417,0.00044,10.24793]
[1777846894649,34.09,79187.31,0.0,-0.41483,0.00044,10.23648]
[1777846896501,34.09,79190.58,0.0,-0.41341,0.00044,10.22881]
[1777846901536,34.09,79188.76,0.0,-0.41421,0.00044,10.23315]
[1777846903533,34.09,79189.25,0.0,-0.414,0.00044,10.23201]
[1777846903681,34.09,79188.5,0.0,-0.41432,0.00044,10.23378]
[1777846904719,34.09,79200.84,0.0,-0.40896,0.00043,10.20391]
[1777846905700,34.09,79201.95,0.0,-0.40848,0.00043,10.20114]
[1777846907407,34.1,79201.95,0.0,-0.40848,0.00043,10.20115]
[1777846907425,34.1,79201.95,0.0,-0.40848,0.00043,10.20115]
[1777846907579,34.1,79203.39,0.0,-0.40786,0.00043,10.19754]
[1777846911607,34.1,79200.14,0.0,-0.40927,0.00043,10.20572]
[1777846916643,34.1,79201.5,0.0,-0.40869,0.00043,10.20238]
[1777846920722,34.11,79195.78,0.0,-0.41118,0.00043,10.21653]
[1777846921213,34.11,79195.78,0.0,-0.41118,0.00043,10.21653]
[1777846921767,34.11,79187.52,0.0,-0.41477,0.00044,10.23621]
[1777846923691,34.11,79183.6,0.0,-0.41648,0.00044,10.24526]
[1777846924698,34.11,79189.23,0.0,-0.41403,0.00044,10.23221]
[1777846925556,34.11,79189.23,0.0,-0.41403,0.00044,10.23221]
[1777846925601,34.11,79189.23,0.0,-0.41403,0.00044,10.23221]
[1777846925659,34.11,79189.23,0.0,-0.41403,0.00044,10.23221]
[1777846925747,34.11,79180.97,0.0,-0.41763,0.00044,10.25122]
[1777846925861,34.11,79180.97,0.0,-0.41763,0.00044,10.25122]
[1777846925872,34.11,79180.97,0.0,-0.41763,0.00044,10.25122]
[1777846926128,34.11,79180.97,0.0,-0.41763,0.00044,10.25122]
[1777846926444,34.11,79180.97,0.0,-0.41763,0.00044,10.25122]
[1777846926715,34.11,79180.17,0.0,-0.41798,0.00044,10.25302]
[1777846927668,34.11,79180.17,0.0,-0.41798,0.00044,10.25302]
[1777846927769,34.11,79164.36,0.0,-0.42488,0.00044,10.28691]
[1777846929996,34.1,79163.67,0.0,-0.42518,0.00044,10.28831]
[1777846930015,34.1,79163.67,0.0,-0.42518,0.00044,10.28831]
[1777846930742,34.1,79163.8,0.0,-0.42513,0.00044,10.28804]
[1777846931701,34.1,79163.8,0.0,-0.42513,0.00044,10.28804]
[1777846931802,34.1,79153.46,0.0,-0.42966,0.00044,10.30847]
[1777846933762,34.11,79146.45,0.0,-0.43274,0.00044,10.32156]
[1777846935353,34.11,79146.95,0.0,-0.43252,0.00044,10.32065]
[1777846935369,34.11,79146.95,0.0,-0.43252,0.00044,10.32065]
[1777846935777,34.1,79146.13,0.0,-0.43288,0.00044,10.32214]
[1777846940812,34.1,79146.28,0.0,-0.43281,0.00044,10.32187]
[1777846942830,34.1,79140.91,0.0,-0.43517,0.00044,10.33146]
[1777846948170,34.1,79140.28,0.0,-0.43544,0.00044,10.33255]
[1777846948270,34.1,79137.61,0.0,-0.43662,0.00044,10.33716]
[1777846950543,34.1,79137.61,0.0,-0.43662,0.00044,10.33716]
[1777846950734,34.1,79142.95,0.0,-0.43427,0.00044,10.32783]
[1777846951326,34.1,79150.22,0.0,-0.43102,0.00044,10.30538]
[1777846952486,34.1,79160.32,0.0,-0.42658,0.00044,10.28582]
[1777846953759,34.1,79162.83,0.0,-0.42548,0.00044,10.28076]
[1777846958789,34.1,79162.59,0.0,-0.42559,0.00044,10.28127]
[1777846958837,34.1,79155.27,0.0,-0.4288,0.00044,10.29578]
[1777846959946,34.1,79142.65,0.0,-0.43435,0.00044,10.31921]
[1777846961556,34.1,79135.91,0.0,-0.43732,0.00044,10.3309]
[1777846965149,34.1,79144.92,0.0,-0.43335,0.00044,10.31513]
[1777846966996,34.1,79142.39,0.0,-0.43446,0.00044,10.31967]
[1777846970077,34.1,79140.56,0.0,-0.43527,0.00044,10.3229]
[1777846970125,34.1,79137.89,0.0,-0.43645,0.00044,10.32754]
[1777846971113,34.1,79137.89,0.0,-0.43645,0.00044,10.32754]
[1777846971765,34.1,79131.68,0.0,-0.43918,0.00044,10.33796]
[1777846976154,34.1,79125.54,0.0,-0.44189,0.00044,10.34777]
[1777846978358,34.1,79125.54,0.0,-0.44189,0.00044,10.34778]
[1777846978455,34.1,79123.77,0.0,-0.44267,0.00044,10.35052]
[1777846980910,34.1,79123.65,0.0,-0.44272,0.00044,10.35069]
[1777846981476,34.1,79110.23,0.0,-0.44865,0.00044,10.37017]
[1777846981913,34.1,79110.23,0.0,-0.44865,0.00044,10.37017]
[1777846982031,34.1,79110.23,0.0,-0.44865,0.00044,10.37017]
[1777846982482,34.1,79110.23,0.0,-0.44865,0.00044,10.37017]
[1777846982701,34.1,79110.23,0.0,-0.44865,0.00044,10.37017]
[1777846982745,34.1,79095.28,0.0,-0.45528,0.00044,10.38916]
[1777846983011,34.1,79095.28,0.0,-0.45528,0.00044,10.38916]
[1777846983327,34.1,79095.28,0.0,-0.45528,0.00044,10.38916]
[1777846983455,34.1,79095.28,0.0,-0.45528,0.00044,10.38916]
[1777846983539,34.1,79095.28,0.0,-0.45528,0.00044,10.38916]
[1777846983594,34.1,79091.4,0.0,-0.457,0.00044,10.39362]
[1777846984052,34.1,79091.4,0.0,-0.457,0.00044,10.39362]
[1777846984233,34.1,79090.2,0.0,-0.45753,0.00044,10.39496]
[1777846985545,34.1,79094.46,0.0,-0.45564,0.00044,10.39012]
[1777846990277,34.1,79091.81,0.0,-0.45682,0.00044,10.39316]
[1777846991822,34.1,79088.23,0.0,-0.4584,0.00044,10.39712]
[1777846993465,34.1,79088.23,0.0,-0.4584,0.00044,10.39712]
[1777846993470,34.1,79088.23,0.0,-0.4584,0.00044,10.39712]
[1777846993482,34.1,79088.23,0.0,-0.4584,0.00044,10.39712]
[1777846993822,34.1,79080.11,0.0,-0.46201,0.00044,10.40549]
[1777846994787,34.1,79070.0,0.0,-0.46651,0.00045,10.41473]
[1777846994908,34.1,79070.0,0.0,-0.46651,0.00045,10.41473]
[1777846995653,34.09,79062.57,0.0,-0.46982,0.00045,10.42067]
[1777846996699,34.09,79068.95,0.0,-0.46697,0.00045,10.41561]
[1777846997566,34.09,79068.95,0.0,-0.46697,0.00045,10.41561]
[1777846997643,34.09,79069.96,0.0,-0.46652,0.00045,10.41476]
[1777846997965,34.09,79069.96,0.0,-0.46652,0.00045,10.41476]
[1777846997979,34.09,79069.96,0.0,-0.46652,0.00045,10.41476]
[1777846998510,34.09,79065.79,0.0,-0.46838,0.00045,10.41818]
[1777846999696,34.09,79065.79,0.0,-0.46838,0.00045,10.41818]
[1777846999795,34.09,79054.02,0.0,-0.47362,0.00045,10.42662]
[1777847000179,34.09,79054.02,0.0,-0.47362,0.00045,10.42662]
[1777847000646,34.09,79051.34,0.0,-0.47482,0.00045,10.42829]
[1777847001595,34.09,79051.34,0.0,-0.47482,0.00045,10.42829]
[1777847001862,34.09,79048.24,0.0,-0.4762,0.00045,10.43011]
[1777847002843,34.09,79043.86,0.0,-0.47815,0.00045,10.43246]
[1777847003660,34.09,79043.86,0.0,-0.47815,0.00045,10.43246]
[1777847003800,34.09,79035.32,0.0,-0.48197,0.00045,10.43632]
[1777847004035,34.09,79035.32,0.0,-0.48197,0.00045,10.43632]
[1777847004180,34.09,79035.32,0.0,-0.48197,0.00045,10.43632]
[1777847004320,34.09,79035.32,0.0,-0.48197,0.00045,10.43632]
[1777847004540,34.09,79035.32,0.0,-0.48197,0.00045,10.43632]
[1777847004723,34.09,79015.42,0.0,-0.49085,0.00045,10.44162]
[1777847005060,34.09,79015.42,0.0,-0.49085,0.00045,10.44162]
[1777847005446,34.09,79015.42,0.0,-0.49085,0.00045,10.44162]
[1777847005492,34.09,79015.42,0.0,-0.49085,0.00045,10.44162]
[1777847005562,34.09,79015.42,0.0,-0.49085,0.00045,10.44162]
[1777847005714,34.09,79015.42,0.0,-0.49085,0.00045,10.44162]
[1777847005777,34.09,79015.42,0.0,-0.49085,0.00045,10.44162]
[1777847005854,34.09,79001.67,0.0,-0.497,0.00045,10.44225]
[1777847006108,34.09,79001.67,0.0,-0.497,0.00045,10.44225]
[1777847006338,34.09,79001.67,0.0,-0.497,0.00045,10.44225]
[1777847006461,34.09,79001.67,0.0,-0.497,0.00045,10.44225]
[1777847006720,34.09,78988.26,0.0,-0.503,0.00045,10.44048]
[1777847007008,34.09,78988.26,0.0,-0.503,0.00045,10.44048]
[1777847007076,34.09,78988.26,0.0,-0.503,0.00045,10.44048]
[1777847007118,34.09,78988.26,0.0,-0.503,0.00045,10.44048]
[1777847007561,34.09,78988.26,0.0,-0.503,0.00045,10.44048]
[1777847007725,34.09,78988.26,0.0,-0.503,0.00045,10.44048]
[1777847007727,34.09,78992.01,0.0,-0.50132,0.00045,10.44122]
[1777847008435,34.09,78983.81,0.0,-0.50499,0.00045,10.43937]
[1777847009686,34.09,78989.21,0.0,-0.50257,0.00045,10.44069]
[1777847010904,34.09,78989.21,0.0,-0.50257,0.00045,10.44069]
[1777847010652,34.09,78985.71,0.0,-0.50414,0.00045,10.43988]
[1777847011113,34.09,78985.71,0.0,-0.50414,0.00045,10.43988]
[1777847011152,34.09,78985.71,0.0,-0.50414,0.00045,10.43988]
[1777847011807,34.09,78985.71,0.0,-0.50414,0.00045,10.43988]
[1777847011908,34.09,78963.42,0.0,-0.51412,0.00045,10.42192]
[1777847012714,34.09,78962.59,0.0,-0.51449,0.00045,10.42146]
[1777847014345,34.09,78974.14,0.0,-0.50932,0.00045,10.42701]
[1777847015583,34.09,78983.42,0.0,-0.50517,0.00045,10.43021]
[1777847016500,34.09,78983.42,0.0,-0.50517,0.00045,10.43021]
[1777847016887,34.09,78988.51,0.0,-0.50289,0.00045,10.43149]
[1777847017811,34.09,78992.98,0.0,-0.50089,0.00045,10.43232]
[1777847018710,34.09,78992.98,0.0,-0.50089,0.00045,10.43232]
[1777847018809,34.08,78999.64,0.0,-0.49791,0.00045,10.43309]
[1777847019732,34.08,78977.29,0.0,-0.50791,0.00045,10.42822]
[1777847021845,34.08,78977.29,0.0,-0.50791,0.00045,10.42822]
[1777847021884,34.08,78979.41,0.0,-0.50697,0.00045,10.42897]
[1777847022505,34.08,78981.54,0.0,-0.50601,0.00045,10.42965]
[1777847023375,34.08,78981.54,0.0,-0.50601,0.00045,10.42965]
[1777847023469,34.08,78986.54,0.0,-0.50377,0.00045,10.43103]
[1777847026873,34.08,78990.07,0.0,-0.50219,0.00045,10.43181]
[1777847027706,34.08,78981.34,0.0,-0.5061,0.00045,10.42959]
[1777847028821,34.08,78975.09,0.0,-0.5089,0.00045,10.42739]
[1777847029730,34.07,78967.44,0.0,-0.51233,0.00045,10.424]
[1777847030116,34.07,78967.44,0.0,-0.51233,0.00045,10.424]
[1777847030839,34.07,78967.44,0.0,-0.51233,0.00045,10.424]
[1777847030928,34.07,78966.43,0.0,-0.51278,0.00045,10.42349]
[1777847031428,34.07,78966.43,0.0,-0.51278,0.00045,10.42349]
[1777847031838,34.07,78953.96,0.0,-0.51836,0.00045,10.41615]
[1777847031952,34.07,78953.96,0.0,-0.51836,0.00045,10.41615]
[1777847032396,34.07,78953.96,0.0,-0.51836,0.00045,10.41615]
[1777847032472,34.07,78953.45,0.0,-0.51859,0.00045,10.41581]
[1777847033686,34.07,78953.45,0.0,-0.51859,0.00045,10.41581]
[1777847033709,34.06,78957.01,0.0,-0.51701,0.00045,10.41812]
[1777847034099,34.06,78957.01,0.0,-0.51701,0.00045,10.41812]
[1777847034207,34.06,78957.01,0.0,-0.51701,0.00045,10.41812]
[1777847034490,34.06,78957.01,0.0,-0.51701,0.00045,10.41812]
[1777847035808,34.06,78957.01,0.0,-0.51701,0.00045,10.41812]
[1777847035862,34.05,78959.41,0.0,-0.51593,0.00045,10.4196]
[1777847036433,34.05,78959.41,0.0,-0.51593,0.00045,10.4196]
[1777847036916,34.05,78972.17,0.0,-0.51022,0.00045,10.42618]
[1777847038516,34.05,78976.46,0.0,-0.5083,0.00045,10.42791]
[1777847040196,34.05,78976.26,0.0,-0.50839,0.00045,10.42784]
[1777847040212,34.05,78976.26,0.0,-0.50839,0.00045,10.42784]
[1777847040531,34.05,78977.08,0.0,-0.50802,0.00045,10.42814]
[1777847042405,34.04,78977.34,0.0,-0.50791,0.00045,10.42824]
[1777847042636,34.04,78983.25,0.0,-0.50526,0.00045,10.43016]
[1777847043827,34.04,78983.25,0.0,-0.50526,0.00045,10.43016]
[1777847043868,34.04,78983.25,0.0,-0.50526,0.00045,10.43016]
[1777847044316,34.04,78984.62,0.0,-0.50464,0.00045,10.43054]
[1777847044560,34.04,78984.62,0.0,-0.50464,0.00045,10.43054]
[1777847046259,34.04,78985.17,0.0,-0.5044,0.00045,10.43068]
[1777847046574,34.04,78985.17,0.0,-0.5044,0.00045,10.43068]
[1777847047152,34.04,78985.17,0.0,-0.5044,0.00045,10.43068]
[1777847047168,34.04,78985.17,0.0,-0.5044,0.00045,10.43068]
[1777847047581,34.04,78985.33,0.0,-0.50433,0.00045,10.43073]
[1777847052641,34.04,78985.35,0.0,-0.50432,0.00045,10.43073]
[1777847052722,34.04,78982.77,0.0,-0.50548,0.00045,10.43002]
[1777847054631,34.04,78977.86,0.0,-0.50768,0.00045,10.42842]
[1777847057602,34.03,78976.65,0.0,-0.50822,0.00045,10.42798]
[1777847057632,34.03,78976.65,0.0,-0.50822,0.00045,10.42798]
[1777847057733,34.03,78982.25,0.0,-0.50571,0.00045,10.42986]
[1777847059666,34.03,78990.31,0.0,-0.5021,0.00045,10.43185]
[1777847062727,34.02,78995.89,0.0,-0.4996,0.00045,10.43273]
[1777847063735,34.02,78999.3,0.0,-0.49807,0.00045,10.43306]
[1777847064109,34.02,78999.3,0.0,-0.49807,0.00045,10.43306]
[1777847064704,34.02,78999.3,0.0,-0.49807,0.00045,10.43306]
[1777847065896,34.02,79002.13,0.0,-0.4968,0.00045,10.43322]
[1777847067214,34.02,79002.13,0.0,-0.4968,0.00045,10.43322]
[1777847067228,34.02,79002.13,0.0,-0.4968,0.00045,10.43322]
[1777847067723,34.02,79001.92,0.0,-0.49689,0.00045,10.43321]
[1777847069792,34.01,78998.57,0.0,-0.4984,0.00045,10.433]
[1777847072757,34.01,79002.47,0.0,-0.49665,0.00045,10.42417]
[1777847077792,34.0,79003.36,0.0,-0.49625,0.00045,10.4242]
[1777847082827,34.0,78999.41,0.0,-0.49802,0.00045,10.42401]
[1777847087862,33.99,79000.6,0.0,-0.49749,0.00045,10.42409]
[1777847091890,33.99,79007.64,0.0,-0.49433,0.00045,10.42417]
[1777847096926,33.98,79007.84,0.0,-0.49424,0.00045,10.42416]
[1777847101961,33.98,79006.7,0.0,-0.49475,0.00045,10.4242]
[1777847102967,33.98,79004.28,0.0,-0.49584,0.00045,10.42421]
[1777847108001,33.97,79005.29,0.0,-0.49538,0.00045,10.42422]
[1777847111657,33.97,79004.77,0.0,-0.49562,0.00045,10.42422]
[1777847111724,33.97,79004.77,0.0,-0.49562,0.00045,10.42422]
[1777847112032,33.97,79004.16,0.0,-0.49589,0.00045,10.42421]
[1777847112084,33.97,79004.16,0.0,-0.49589,0.00045,10.42421]
[1777847112181,33.97,79004.16,0.0,-0.49589,0.00045,10.42421]
[1777847112230,33.97,79004.16,0.0,-0.49589,0.00045,10.42421]
[1777847112264,33.97,79004.16,0.0,-0.49589,0.00045,10.42421]
[1777847113037,33.97,78979.18,0.0,-0.50712,0.00045,10.41981]
[1777847113257,33.97,78979.18,0.0,-0.50712,0.00045,10.41981]
[1777847114045,33.97,78975.81,0.0,-0.50863,0.00045,10.41858]
[1777847115053,33.96,78973.3,0.0,-0.50976,0.00045,10.41757]
[1777847116251,33.96,78969.17,0.0,-0.51162,0.00045,10.41573]
[1777847117549,33.96,78969.17,0.0,-0.51162,0.00045,10.41573]
[1777847117650,33.96,78969.31,0.0,-0.51156,0.00045,10.41579]
[1777847121445,33.95,78969.89,0.0,-0.5113,0.00045,10.41606]
[1777847121455,33.95,78969.89,0.0,-0.5113,0.00045,10.41606]
[1777847121515,33.95,78970.89,0.0,-0.51085,0.00045,10.41652]
[1777847126324,33.94,78976.79,0.0,-0.5082,0.00045,10.41895]
[1777847131391,33.94,78977.29,0.0,-0.50798,0.00045,10.41914]
[1777847136071,33.93,78974.06,0.0,-0.50945,0.00045,10.40881]
[1777847138213,33.93,78969.59,0.0,-0.51146,0.00045,10.40684]
[1777847139326,33.92,78965.31,0.0,-0.51339,0.00045,10.40471]
[1777847145952,33.92,78966.27,0.0,-0.51296,0.00045,10.4052]
[1777847146004,33.91,78973.21,0.0,-0.50984,0.00045,10.40845]
[1777847146466,33.91,78979.63,0.0,-0.50694,0.00045,10.41088]
[1777847148566,33.91,78979.63,0.0,-0.50694,0.00045,10.41088]
[1777847148581,33.91,78979.63,0.0,-0.50694,0.00045,10.41088]
[1777847148667,33.91,78981.85,0.0,-0.50594,0.00045,10.4116]
[1777847149214,33.91,78981.85,0.0,-0.50594,0.00045,10.4116]
[1777847149388,33.91,78982.25,0.0,-0.50576,0.00045,10.41172]
[1777847153322,33.9,78985.25,0.0,-0.50441,0.00045,10.41257]
[1777847158356,33.89,78988.59,0.0,-0.50291,0.00045,10.41337]
[1777847160702,33.89,78988.85,0.0,-0.50279,0.00045,10.41342]
[1777847160803,33.88,78996.47,0.0,-0.49936,0.00045,10.41467]
[1777847161342,33.88,78996.47,0.0,-0.49936,0.00045,10.41467]
[1777847161355,33.88,78996.47,0.0,-0.49936,0.00045,10.41467]
[1777847161670,33.88,78997.77,0.0,-0.49877,0.00045,10.4148]
[1777847162488,33.88,79004.22,0.0,-0.49586,0.00045,10.41514]
[1777847166606,33.88,78995.38,0.0,-0.49985,0.00045,10.41454]
[1777847171679,33.87,78994.7,0.0,-0.50016,0.00045,10.41445]
[1777847171780,33.86,78995.6,0.0,-0.49975,0.00045,10.41457]
[1777847172202,33.86,78995.6,0.0,-0.49975,0.00045,10.41457]
[1777847172454,33.86,78995.6,0.0,-0.49975,0.00045,10.41457]
[1777847173827,33.86,79001.98,0.0,-0.49687,0.00045,10.41509]
[1777847175684,33.86,79001.98,0.0,-0.49687,0.00045,10.41509]
[1777847175696,33.86,79001.98,0.0,-0.49687,0.00045,10.41509]
[1777847175786,33.85,79001.18,0.0,-0.49724,0.00045,10.41505]
[1777847181517,33.85,78997.37,0.0,-0.49896,0.00045,10.41477]
[1777847186749,33.84,79000.25,0.0,-0.49766,0.00045,10.415]
[1777847188524,33.84,79001.23,0.0,-0.49721,0.00045,10.41506]
[1777847188610,33.84,79001.23,0.0,-0.49721,0.00045,10.41506]
[1777847188702,33.84,79007.82,0.0,-0.49424,0.00045,10.41509]
[1777847190049,33.84,79013.12,0.0,-0.49185,0.00045,10.4147]
[1777847192046,33.84,79013.12,0.0,-0.49185,0.00045,10.4147]
[1777847192065,33.84,79013.12,0.0,-0.49185,0.00045,10.4147]
[1777847192137,33.83,79013.17,0.0,-0.49182,0.00045,10.40562]
[1777847195615,33.83,79016.56,0.0,-0.49029,0.00045,10.40517]
[1777847199645,33.8,79012.84,0.0,-0.49197,0.00045,10.40565]
[1777847204681,33.79,79012.93,0.0,-0.49192,0.00045,10.40564]
[1777847209717,33.78,79015.58,0.0,-0.49072,0.00045,10.40531]
[1777847210749,33.78,79018.69,0.0,-0.48932,0.00045,10.4048]
[1777847215776,33.77,79019.36,0.0,-0.48901,0.00045,10.40467]
[1777847216959,33.77,79022.2,0.0,-0.48772,0.00045,10.40407]
[1777847221819,33.76,79025.33,0.0,-0.48631,0.00045,10.40327]
[1777847222826,33.76,79028.09,0.0,-0.48506,0.00045,10.40247]
[1777847224052,33.76,79030.32,0.0,-0.48405,0.00045,10.40174]
[1777847227098,33.75,79031.52,0.0,-0.4835,0.00045,10.40132]
[1777847227029,33.73,79038.72,0.0,-0.48023,0.00045,10.39839]
[1777847227454,33.73,79038.72,0.0,-0.48023,0.00045,10.39839]
[1777847227470,33.73,79038.72,0.0,-0.48023,0.00045,10.39839]
[1777847227860,33.7,79038.72,0.0,-0.48022,0.00045,10.39837]
[1777847230881,33.66,79036.3,0.0,-0.4813,0.00045,10.39941]
[1777847235925,33.6,79037.67,0.0,-0.48065,0.00045,10.39879]
[1777847238941,33.58,79041.71,0.0,-0.4788,0.00045,10.39687]
[1777847240044,33.58,79045.98,0.0,-0.47686,0.00045,10.39461]
[1777847241963,33.57,79049.12,0.0,-0.47543,0.00045,10.39279]
[1777847244979,33.57,79049.61,0.0,-0.47521,0.00045,10.3925]
[1777847245068,33.57,79056.6,0.0,-0.47203,0.00045,10.38793]
[1777847247169,33.57,79058.97,0.0,-0.47096,0.00045,10.38623]
[1777847252390,33.57,79059.69,0.0,-0.47061,0.00045,10.37659]
[1777847254467,33.57,79062.4,0.0,-0.46938,0.00045,10.37453]
[1777847255060,33.57,79057.06,0.0,-0.4718,0.00045,10.3785]
[1777847256065,33.57,79059.65,0.0,-0.47063,0.00045,10.37662]
[1777847259083,33.57,79056.73,0.0,-0.47195,0.00045,10.37873]
[1777847259327,33.57,79056.73,0.0,-0.47195,0.00045,10.37873]
[1777847260090,33.56,79050.42,0.0,-0.47482,0.00045,10.38289]
[1777847263110,33.53,79052.62,0.0,-0.4738,0.00046,10.38146]
[1777847268146,33.52,79052.16,0.0,-0.474,0.00046,10.38174]
[1777847273181,33.51,79052.74,0.0,-0.47373,0.00046,10.38136]
[1777847275196,33.51,79059.14,0.0,-0.47081,0.00046,10.37691]
[1777847276203,33.51,79062.12,0.0,-0.46946,0.00046,10.37465]
[1777847276815,33.51,79062.12,0.0,-0.46946,0.00046,10.37465]
[1777847277212,33.51,79062.59,0.0,-0.46924,0.00046,10.37429]
[1777847278216,33.51,79068.36,0.0,-0.46662,0.00045,10.36953]
[1777847278657,33.51,79068.36,0.0,-0.46662,0.00045,10.36953]
[1777847280230,33.51,79072.9,0.0,-0.46455,0.00045,10.36548]
[1777847281107,33.51,79072.9,0.0,-0.46455,0.00045,10.36548]
[1777847281209,33.51,79074.65,0.0,-0.46376,0.00045,10.36384]
[1777847281793,33.51,79063.39,0.0,-0.46888,0.00046,10.37365]
[1777847282575,33.51,79060.14,0.0,-0.47036,0.00046,10.37617]
[1777847284043,33.51,79054.01,0.0,-0.47315,0.00046,10.38053]
[1777847285346,33.51,79050.11,0.0,-0.47493,0.00046,10.38303]
[1777847287190,33.51,79046.89,0.0,-0.47639,0.00046,10.38494]
[1777847289109,33.51,79044.08,0.0,-0.47767,0.00046,10.38649]
[1777847289744,33.51,79035.6,0.0,-0.48154,0.00046,10.39054]
[1777847291308,33.5,79034.11,0.0,-0.48222,0.00046,10.39114]
[1777847296204,33.5,79030.23,0.0,-0.48399,0.00046,10.39259]
[1777847301378,33.49,79031.38,0.0,-0.48346,0.00046,10.39218]
[1777847305227,33.49,79031.73,0.0,-0.4833,0.00046,10.39205]
[1777847305241,33.49,79031.73,0.0,-0.4833,0.00046,10.39205]
[1777847304399,33.49,79028.44,0.0,-0.4848,0.00046,10.39318]
[1777847305406,33.48,79027.04,0.0,-0.48544,0.00046,10.39362]
[1777847306281,33.48,79027.04,0.0,-0.48544,0.00046,10.39362]
[1777847306435,33.48,79027.04,0.0,-0.48544,0.00046,10.39362]
[1777847306636,33.47,79032.65,0.0,-0.48287,0.00046,10.3917]
[1777847307453,33.47,79032.65,0.0,-0.48287,0.00046,10.3917]
[1777847307463,33.46,79038.66,0.0,-0.48013,0.00046,10.38916]
[1777847309435,33.46,79043.19,0.0,-0.47806,0.00046,10.38693]
[1777847313462,33.46,79045.17,0.0,-0.47713,0.00046,10.37676]
[1777847314469,33.46,79041.96,0.0,-0.4786,0.00046,10.37846]
[1777847315550,33.46,79041.96,0.0,-0.4786,0.00046,10.37846]
[1777847315737,33.46,79043.66,0.0,-0.47782,0.00046,10.37757]
[1777847316717,33.46,79043.66,0.0,-0.47782,0.00046,10.37757]
[1777847317000,33.45,79059.39,0.0,-0.47064,0.00046,10.36753]
[1777847318778,33.45,79055.04,0.0,-0.47262,0.00046,10.37065]
[1777847319656,33.45,79048.36,0.0,-0.47567,0.00046,10.37492]
[1777847321518,33.45,79048.26,0.0,-0.47572,0.00046,10.37498]
[1777847322297,33.45,79048.26,0.0,-0.47572,0.00046,10.37498]
[1777847322802,33.45,79047.12,0.0,-0.47624,0.00046,10.37565]
[1777847327876,33.44,79046.67,0.0,-0.47644,0.00046,10.3759]
[1777847333603,33.43,79044.57,0.0,-0.4774,0.00046,10.37707]
[1777847338707,33.43,79046.09,0.0,-0.4767,0.00046,10.37622]
[1777847338802,33.43,79043.85,0.0,-0.47772,0.00046,10.37745]
[1777847340652,33.43,79040.65,0.0,-0.47918,0.00046,10.37909]
[1777847341659,33.43,79044.15,0.0,-0.47758,0.00046,10.37729]
[1777847346701,33.42,79046.14,0.0,-0.47667,0.00046,10.37619]
[1777847351735,33.42,79045.21,0.0,-0.4771,0.00046,10.3767]
[1777847356771,33.41,79044.9,0.0,-0.47723,0.00046,10.37687]
[1777847359792,33.41,79041.85,0.0,-0.47862,0.00046,10.37848]
[1777847364828,33.4,79042.36,0.0,-0.47839,0.00046,10.37821]
[1777847369862,33.39,79041.83,0.0,-0.47863,0.00046,10.37848]
[1777847374900,33.38,79043.39,0.0,-0.47789,0.00046,10.36855]
[1777847376473,33.38,79043.95,0.0,-0.47764,0.00046,10.36825]
[1777847376912,33.38,79046.57,0.0,-0.47643,0.00046,10.36679]
[1777847378105,33.38,79059.63,0.0,-0.47045,0.00046,10.35812]
[1777847383961,33.38,79060.15,0.0,-0.47021,0.00046,10.35773]
[1777847388177,33.38,79062.37,0.0,-0.4692,0.00046,10.35601]
[1777847394031,33.38,79060.77,0.0,-0.46993,0.00046,10.35726]
[1777847397053,33.38,79064.14,0.0,-0.46839,0.00046,10.35459]
[1777847400320,33.38,79067.58,0.0,-0.46681,0.00046,10.35171]
[1777847401200,33.38,79067.58,0.0,-0.46681,0.00046,10.35171]
[1777847401216,33.38,79067.58,0.0,-0.46681,0.00046,10.35171]
[1777847401291,33.38,79072.04,0.0,-0.46478,0.00046,10.34774]
[1777847404707,33.39,79074.02,0.0,-0.46387,0.00046,10.3459]
[1777847405108,33.39,79075.92,0.0,-0.46301,0.00046,10.34407]
[1777847406218,33.39,79085.39,0.0,-0.45868,0.00046,10.33424]
[1777847408184,33.39,79075.93,0.0,-0.463,0.00046,10.34406]
[1777847409136,33.39,79075.93,0.0,-0.463,0.00046,10.34406]
[1777847409412,33.39,79075.93,0.0,-0.463,0.00046,10.34406]
[1777847410143,33.39,79071.11,0.0,-0.4652,0.00046,10.3486]
[1777847411359,33.39,79079.15,0.0,-0.46153,0.00046,10.34085]
[1777847412775,33.39,79079.3,0.0,-0.46146,0.00046,10.3407]
[1777847412857,33.39,79079.3,0.0,-0.46146,0.00046,10.3407]
[1777847413023,33.39,79079.3,0.0,-0.46146,0.00046,10.3407]
[1777847413047,33.39,79079.3,0.0,-0.46146,0.00046,10.3407]
[1777847413202,33.39,79099.98,0.0,-0.45203,0.00046,10.31672]
[1777847414174,33.39,79099.98,0.0,-0.45203,0.00046,10.31672]
[1777847415181,33.39,79103.12,0.0,-0.4506,0.00046,10.31258]
[1777847415810,33.39,79103.12,0.0,-0.4506,0.00046,10.31258]
[1777847415826,33.39,79103.12,0.0,-0.4506,0.00046,10.31258]
[1777847416192,33.39,79104.33,0.0,-0.45005,0.00046,10.31095]
[1777847417250,33.39,79089.3,0.0,-0.4569,0.00046,10.32984]
[1777847418203,33.39,79089.3,0.0,-0.4569,0.00046,10.32983]
[1777847419202,33.39,79089.3,0.0,-0.4569,0.00046,10.32983]
[1777847419216,33.39,79089.3,0.0,-0.4569,0.00046,10.32983]
[1777847419218,33.39,79101.31,0.0,-0.45143,0.00046,10.31499]
[1777847424247,33.39,79102.74,0.0,-0.45078,0.00046,10.3131]
[1777847429281,33.39,79101.74,0.0,-0.45124,0.00046,10.31443]
[1777847433309,33.39,79105.61,0.0,-0.44944,0.00046,10.30004]
[1777847437337,33.39,79093.8,0.0,-0.45482,0.00046,10.31535]
[1777847438343,33.39,79093.32,0.0,-0.45504,0.00046,10.31593]
[1777847441952,33.39,79092.45,0.0,-0.45543,0.00046,10.31698]
[1777847442396,33.39,79090.0,0.0,-0.45655,0.00046,10.31987]
[1777847442451,33.39,79090.0,0.0,-0.45655,0.00046,10.31987]
[1777847443401,33.39,79076.06,0.0,-0.46292,0.00046,10.3348]
[1777847444407,33.39,79072.07,0.0,-0.46475,0.00046,10.33859]
[1777847445158,33.39,79072.07,0.0,-0.46475,0.00046,10.33859]
[1777847445415,33.39,79069.46,0.0,-0.46594,0.00046,10.34095]
[1777847449229,33.39,79070.16,0.0,-0.46562,0.00046,10.34033]
[1777847449331,33.39,79071.72,0.0,-0.4649,0.00046,10.33891]
[1777847450345,33.39,79071.72,0.0,-0.4649,0.00046,10.33891]
[1777847449450,33.39,79066.15,0.0,-0.46745,0.00046,10.34381]
[1777847451091,33.39,79065.23,0.0,-0.46787,0.00046,10.34458]
[1777847451437,33.39,79065.23,0.0,-0.46787,0.00046,10.34458]
[1777847451445,33.39,79065.23,0.0,-0.46787,0.00046,10.34458]
[1777847451535,33.39,79065.02,0.0,-0.46797,0.00046,10.34475]
[1777847457498,33.39,79065.38,0.0,-0.4678,0.00046,10.34445]
[1777847462534,33.39,79065.13,0.0,-0.46792,0.00046,10.34466]
[1777847467570,33.39,79065.46,0.0,-0.46776,0.00046,10.34438]
[1777847472605,33.38,79063.12,0.0,-0.46883,0.00046,10.34629]
[1777847477640,33.38,79063.11,0.0,-0.46884,0.00046,10.34629]
[1777847485439,33.38,79063.03,0.0,-0.46887,0.00046,10.34636]
[1777847485811,33.38,79063.07,0.0,-0.46886,0.00046,10.34633]
[1777847485944,33.38,79058.76,0.0,-0.47083,0.00046,10.34965]
[1777847486731,33.38,79053.27,0.0,-0.47335,0.00046,10.35351]
[1777847489349,33.39,79044.99,0.0,-0.47714,0.00046,10.35856]
[1777847498952,33.35,79043.11,0.0,-0.47797,0.00046,10.35042]
[1777847504831,33.29,79041.46,0.0,-0.4787,0.00046,10.35123]
[1777847509866,33.27,79040.08,0.0,-0.47933,0.00046,10.3519]
[1777847514901,33.26,79040.39,0.0,-0.47918,0.00046,10.35175]
[1777847519092,33.26,79038.17,0.0,-0.4802,0.00046,10.35281]
[1777847523964,33.25,79032.89,0.0,-0.48263,0.00046,10.35506]
[1777847525493,33.25,79032.89,0.0,-0.48263,0.00046,10.35506]
[1777847526318,33.23,79025.7,0.0,-0.48595,0.00046,10.35751]
[1777847527402,33.22,79018.92,0.0,-0.48907,0.00046,10.35917]
[1777847529167,33.22,79009.75,0.0,-0.49331,0.00046,10.36039]
[1777847529680,33.22,79009.75,0.0,-0.49331,0.00046,10.36039]
[1777847530491,33.22,79009.9,0.0,-0.49324,0.00046,10.36038]
[1777847530561,33.22,79009.9,0.0,-0.49324,0.00046,10.36038]
[1777847530819,33.22,79009.9,0.0,-0.49324,0.00046,10.36038]
[1777847531013,33.22,79009.85,0.0,-0.49327,0.00046,10.36039]
[1777847532431,33.22,79000.16,0.0,-0.49775,0.00046,10.36043]
[1777847533139,33.21,78989.63,0.0,-0.50262,0.00046,10.35899]
[1777847533781,33.21,78989.63,0.0,-0.50262,0.00046,10.35899]
[1777847534040,33.2,78989.63,0.0,-0.50262,0.00046,10.35899]
[1777847535486,33.16,78984.43,0.0,-0.50504,0.00046,10.3577]
[1777847536235,33.16,78984.43,0.0,-0.50504,0.00046,10.3577]
[1777847536254,33.16,78984.43,0.0,-0.50504,0.00046,10.3577]
[1777847536343,33.16,78983.67,0.0,-0.50539,0.00046,10.35748]
[1777847539241,33.12,78981.57,0.0,-0.50638,0.00046,10.35683]
[1777847545480,33.07,78980.76,0.0,-0.50677,0.00046,10.35656]
[1777847545486,33.07,78980.76,0.0,-0.50677,0.00046,10.35656]
[1777847545529,33.07,78988.71,0.0,-0.50308,0.00046,10.35878]
[1777847547131,33.07,78998.58,0.0,-0.49849,0.00046,10.36031]
[1777847547965,33.07,78998.58,0.0,-0.49849,0.00046,10.36031]
[1777847547995,33.07,78998.58,0.0,-0.49849,0.00046,10.36031]
[1777847548466,33.07,79002.39,0.0,-0.49672,0.00046,10.36053]
[1777847549160,33.07,79002.39,0.0,-0.49672,0.00046,10.36053]
[1777847549273,33.07,79004.54,0.0,-0.49572,0.00046,10.36057]
[1777847551527,33.07,79012.44,0.0,-0.49205,0.00046,10.35102]
[1777847557426,33.07,79011.53,0.0,-0.49247,0.00046,10.35111]
[1777847562959,33.07,79011.23,0.0,-0.49261,0.00046,10.35114]
[1777847562982,33.07,79011.23,0.0,-0.49261,0.00046,10.35114]
[1777847563026,33.07,79011.23,0.0,-0.49261,0.00046,10.35114]
[1777847563529,33.07,79020.11,0.0,-0.48849,0.00046,10.34977]
[1777847566266,33.07,79028.82,0.0,-0.48444,0.00046,10.34734]
[1777847571271,33.07,79030.67,0.0,-0.48358,0.00046,10.34669]
[1777847571373,33.07,79039.77,0.0,-0.47936,0.00046,10.34279]
[1777847572643,33.07,79039.77,0.0,-0.47936,0.00046,10.34279]
[1777847572659,33.07,79039.77,0.0,-0.47936,0.00046,10.34279]
[1777847573315,33.07,79040.64,0.0,-0.47895,0.00046,10.34236]
[1777847577343,33.07,79034.4,0.0,-0.48185,0.00046,10.34523]
[1777847578350,33.07,79031.28,0.0,-0.4833,0.00046,10.34647]
[1777847582378,33.07,79034.11,0.0,-0.48198,0.00046,10.34535]
[1777847584392,33.07,79031.13,0.0,-0.48337,0.00046,10.34652]
[1777847586052,33.07,79031.63,0.0,-0.48314,0.00046,10.34634]
[1777847586406,33.07,79028.79,0.0,-0.48445,0.00046,10.34736]
[1777847588421,33.07,79031.94,0.0,-0.48299,0.00046,10.34622]
[1777847593455,33.07,79034.23,0.0,-0.48193,0.00046,10.34531]
[1777847598497,33.08,79035.16,0.0,-0.4815,0.00046,10.34491]
[1777847598692,33.08,79035.16,0.0,-0.4815,0.00046,10.34491]
[1777847598723,33.08,79035.16,0.0,-0.4815,0.00046,10.34491]
[1777847598785,33.08,79035.16,0.0,-0.4815,0.00046,10.34491]
[1777847598879,33.08,79035.16,0.0,-0.4815,0.00046,10.34491]
[1777847598907,33.08,79035.16,0.0,-0.4815,0.00046,10.34491]
[1777847599496,33.08,79036.22,0.0,-0.48101,0.00046,10.34445]
[1777847600504,33.08,79056.8,0.0,-0.47146,0.00046,10.33238]
[1777847601514,33.07,79061.03,0.0,-0.4695,0.00046,10.32916]
[1777847601655,33.07,79061.03,0.0,-0.4695,0.00046,10.32916]
[1777847602566,33.08,79063.91,0.0,-0.46817,0.00046,10.32683]
[1777847608560,33.08,79065.55,0.0,-0.46741,0.00046,10.32546]
[1777847609568,33.08,79068.97,0.0,-0.46583,0.00046,10.32246]
[1777847611582,33.08,79072.03,0.0,-0.46439,0.00046,10.31048]
[1777847612591,33.08,79076.8,0.0,-0.46218,0.00046,10.30582]
[1777847614929,33.09,79076.46,0.0,-0.46234,0.00046,10.30617]
[1777847614949,33.09,79076.46,0.0,-0.46234,0.00046,10.30617]
[1777847615609,33.09,79081.84,0.0,-0.45986,0.00046,10.30057]
[1777847617348,33.09,79085.58,0.0,-0.45813,0.00046,10.29645]
[1777847619427,33.09,79088.27,0.0,-0.45689,0.00046,10.29337]
[1777847622342,33.1,79088.33,0.0,-0.45687,0.00046,10.29331]
[1777847622443,33.1,79088.94,0.0,-0.45659,0.00046,10.2926]
[1777847625680,33.11,79091.33,0.0,-0.4555,0.00046,10.28978]
[1777847628571,33.11,79088.6,0.0,-0.45676,0.00046,10.29304]
[1777847633655,33.12,79089.76,0.0,-0.45623,0.00046,10.29169]
[1777847637063,33.12,79093.45,0.0,-0.45453,0.00046,10.28723]
[1777847638549,33.12,79093.45,0.0,-0.45453,0.00046,10.28723]
[1777847638874,33.12,79103.79,0.0,-0.44977,0.00046,10.27372]
[1777847640727,33.12,79102.38,0.0,-0.45042,0.00046,10.27566]
[1777847640749,33.12,79102.38,0.0,-0.45042,0.00046,10.27566]
[1777847640791,33.12,79102.38,0.0,-0.45043,0.00046,10.27566]
[1777847643509,33.13,79107.44,0.0,-0.4481,0.00046,10.26863]
[1777847647151,33.13,79108.27,0.0,-0.44773,0.00046,10.26747]
[1777847647318,33.14,79105.72,0.0,-0.44891,0.00046,10.27111]
[1777847648842,33.14,79117.11,0.0,-0.44368,0.00046,10.25425]
[1777847649952,33.14,79119.84,0.0,-0.44243,0.00046,10.24995]
[1777847651891,33.14,79117.92,0.0,-0.44331,0.00046,10.253]
[1777847651918,33.14,79117.92,0.0,-0.44331,0.00046,10.253]
[1777847652559,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847652704,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847652731,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847652852,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847652911,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847653133,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847653143,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847653145,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847653157,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847653265,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847653304,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847653437,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847653544,33.15,79126.89,0.0,-0.4392,0.00046,10.2384]
[1777847653608,33.15,79155.38,0.0,-0.42619,0.00046,10.1848]
[1777847654233,33.15,79155.38,0.0,-0.42619,0.00046,10.1848]
[1777847654334,33.15,79157.34,0.0,-0.4253,0.00046,10.18071]
[1777847654715,33.15,79157.34,0.0,-0.4253,0.00046,10.18071]
[1777847654820,33.15,79157.34,0.0,-0.4253,0.00046,10.18071]
[1777847655269,33.15,79161.75,0.0,-0.4233,0.00045,10.17134]
[1777847656455,33.15,79157.27,0.0,-0.42534,0.00046,10.18087]
[1777847657306,33.15,79154.83,0.0,-0.42645,0.00046,10.18597]
[1777847658043,33.15,79158.84,0.0,-0.42463,0.00045,10.1776]
[1777847659691,33.15,79158.84,0.0,-0.42463,0.00045,10.17761]
[1777847660091,33.15,79161.46,0.0,-0.42344,0.00045,10.17202]
[1777847661927,33.16,79161.46,0.0,-0.42344,0.00045,10.17204]
[1777847662137,33.16,79161.94,0.0,-0.42323,0.00045,10.17102]
[1777847666598,33.16,79164.97,0.0,-0.42186,0.00045,10.16448]
[1777847667454,33.16,79164.97,0.0,-0.42186,0.00045,10.16448]
[1777847667468,33.16,79164.97,0.0,-0.42186,0.00045,10.16448]
[1777847667553,33.16,79163.96,0.0,-0.42232,0.00045,10.1667]
[1777847668993,33.17,79160.8,0.0,-0.42377,0.00045,10.17358]
[1777847671350,33.17,79156.8,0.0,-0.42553,0.00046,10.17278]
[1777847677054,33.18,79154.31,0.0,-0.42669,0.00046,10.17805]
[1777847679278,33.18,79165.56,0.0,-0.42158,0.00045,10.15412]
[1777847681010,33.19,79167.75,0.0,-0.42059,0.00045,10.14928]
[1777847681079,33.19,79167.75,0.0,-0.42059,0.00045,10.1493]
[1777847683484,33.19,79170.54,0.0,-0.41933,0.00045,10.14306]
[1777847689532,33.2,79169.88,0.0,-0.41966,0.00045,10.14467]
[1777847693483,33.21,79173.23,0.0,-0.41816,0.00045,10.13715]
[1777847694556,33.21,79173.23,0.0,-0.41816,0.00045,10.13715]
[1777847694570,33.21,79173.23,0.0,-0.41816,0.00045,10.13715]
[1777847694657,33.21,79172.09,0.0,-0.41868,0.00045,10.13981]
[1777847695510,33.21,79168.13,0.0,-0.42048,0.00045,10.14876]
[1777847701262,33.22,79168.79,0.0,-0.4202,0.00045,10.14739]
[1777847704863,33.23,79168.86,0.0,-0.42019,0.00045,10.14733]
[1777847704968,33.23,79168.86,0.0,-0.42019,0.00045,10.14733]
[1777847705252,33.23,79169.35,0.0,-0.41997,0.00045,10.14625]
[1777847706258,33.24,79158.07,0.0,-0.42509,0.00045,10.17078]
[1777847707266,33.24,79161.34,0.0,-0.42361,0.00045,10.16387]
[1777847712126,33.24,79162.01,0.0,-0.42332,0.00045,10.16251]
[1777847712718,33.25,79152.46,0.0,-0.42766,0.00045,10.18246]
[1777847713221,33.25,79152.46,0.0,-0.42766,0.00045,10.18246]
[1777847713619,33.25,79144.66,0.0,-0.43122,0.00046,10.19785]
[1777847714418,33.25,79139.05,0.0,-0.43378,0.00046,10.20842]
[1777847716608,33.25,79139.29,0.0,-0.43367,0.00046,10.208]
[1777847716709,33.26,79138.32,0.0,-0.43412,0.00046,10.20981]
[1777847719360,33.26,79134.63,0.0,-0.43581,0.00046,10.21652]
[1777847720521,33.26,79131.59,0.0,-0.4372,0.00046,10.22189]
[1777847724384,33.27,79145.14,0.0,-0.43104,0.00046,10.19711]
[1777847725715,33.28,79147.86,0.0,-0.42981,0.00045,10.19188]
[1777847727405,33.28,79151.72,0.0,-0.42806,0.00045,10.18424]
[1777847731480,33.28,79153.37,0.0,-0.42727,0.00045,10.17167]
[1777847735460,33.29,79149.82,0.0,-0.4289,0.00045,10.17888]
[1777847737497,33.29,79144.15,0.0,-0.43148,0.00046,10.18994]
[1777847743600,33.3,79144.62,0.0,-0.43128,0.00046,10.18911]
[1777847745533,33.31,79141.55,0.0,-0.4327,0.00046,10.19499]
[1777847750746,33.32,79140.43,0.0,-0.43323,0.00046,10.19716]
[1777847756610,33.33,79138.97,0.0,-0.4339,0.00046,10.19992]
[1777847761645,33.34,79136.61,0.0,-0.435,0.00046,10.20429]
[1777847761891,33.34,79136.61,0.0,-0.435,0.00046,10.20429]
[1777847762651,33.34,79136.49,0.0,-0.43505,0.00046,10.20452]
[1777847763660,33.34,79132.24,0.0,-0.43699,0.00046,10.21207]
[1777847764666,33.34,79129.47,0.0,-0.43826,0.00046,10.21684]
[1777847768052,33.34,79128.39,0.0,-0.43875,0.00046,10.21868]
[1777847768696,33.34,79128.21,0.0,-0.43883,0.00046,10.21899]
[1777847771715,33.34,79122.85,0.0,-0.44128,0.00046,10.22787]
[1777847771850,33.34,79122.85,0.0,-0.44128,0.00046,10.22787]
[1777847771863,33.34,79122.85,0.0,-0.44128,0.00046,10.22787]
[1777847772728,33.35,79119.18,0.0,-0.44296,0.00046,10.23373]
[1777847774736,33.35,79115.72,0.0,-0.44455,0.00046,10.2391]
[1777847775602,33.35,79115.72,0.0,-0.44455,0.00046,10.2391]
[1777847775745,33.35,79119.93,0.0,-0.44262,0.00046,10.23257]
[1777847776750,33.35,79124.23,0.0,-0.44067,0.00046,10.22568]
[1777847777760,33.35,79130.57,0.0,-0.43778,0.00046,10.21505]
[1777847783413,33.37,79131.17,0.0,-0.43752,0.00046,10.21409]
[1777847783514,33.37,79130.94,0.0,-0.43763,0.00046,10.21451]
[1777847784807,33.37,79124.5,0.0,-0.44058,0.00046,10.22537]
[1777847787443,33.38,79117.31,0.0,-0.44387,0.00046,10.23683]
[1777847788474,33.38,79111.06,0.0,-0.44672,0.00046,10.24621]
[1777847791582,33.39,79109.42,0.0,-0.44744,0.00046,10.23938]
[1777847793659,33.39,79103.16,0.0,-0.45031,0.00046,10.24812]
[1777847795761,33.39,79103.16,0.0,-0.45031,0.00046,10.24813]
[1777847795776,33.39,79103.16,0.0,-0.45031,0.00046,10.24813]
[1777847795862,33.4,79102.65,0.0,-0.45055,0.00046,10.24883]
[1777847801925,33.43,79102.06,0.0,-0.45086,0.00046,10.24975]
[1777847805429,33.48,79098.32,0.0,-0.45264,0.00046,10.25485]
[1777847806682,33.48,79098.32,0.0,-0.45264,0.00046,10.25485]
[1777847806774,33.49,79093.53,0.0,-0.45485,0.00046,10.26087]
[1777847807374,33.49,79093.53,0.0,-0.45485,0.00046,10.26087]
[1777847807388,33.49,79093.53,0.0,-0.45485,0.00046,10.26087]
[1777847807624,33.49,79093.53,0.0,-0.45485,0.00046,10.26087]
[1777847807722,33.52,79093.38,0.0,-0.45495,0.00046,10.26113]
[1777847809166,33.53,79104.43,0.0,-0.44993,0.00046,10.24703]
[1777847815015,33.54,79103.78,0.0,-0.45023,0.00046,10.24794]
[1777847819142,33.55,79096.72,0.0,-0.45346,0.00046,10.25713]
[1777847821686,33.55,79096.72,0.0,-0.45346,0.00046,10.25713]
[1777847821781,33.55,79088.74,0.0,-0.4571,0.00046,10.26669]
[1777847823574,33.55,79083.36,0.0,-0.45956,0.00046,10.27265]
[1777847824965,33.56,79083.16,0.0,-0.45966,0.00046,10.27289]
[1777847825313,33.56,79080.93,0.0,-0.46069,0.00046,10.27526]
[1777847831320,33.58,79084.52,0.0,-0.45906,0.00046,10.2715]
[1777847837419,33.59,79085.29,0.0,-0.45872,0.00046,10.27068]
[1777847838755,33.59,79091.63,0.0,-0.45583,0.00046,10.26347]
[1777847844221,33.6,79091.05,0.0,-0.4561,0.00046,10.26418]
[1777847849744,33.6,79093.1,0.0,-0.45518,0.00046,10.26177]
[1777847850451,33.61,79093.46,0.0,-0.45502,0.00046,10.26135]
[1777847850784,33.61,79092.83,0.0,-0.4553,0.00046,10.26211]
[1777847851806,33.61,79101.91,0.0,-0.45113,0.00046,10.24148]
[1777847853463,33.61,79101.91,0.0,-0.45113,0.00046,10.24148]
[1777847853509,33.61,79101.91,0.0,-0.45113,0.00046,10.24148]
[1777847853551,33.61,79104.45,0.0,-0.44997,0.00046,10.23809]
[1777847856803,33.61,79105.33,0.0,-0.44958,0.00046,10.23691]
[1777847856814,33.61,79105.33,0.0,-0.44958,0.00046,10.23691]
[1777847857791,33.61,79105.14,0.0,-0.44966,0.00046,10.23717]
[1777847857314,33.61,79104.9,0.0,-0.44977,0.00046,10.2375]
[1777847858318,33.61,79110.34,0.0,-0.4473,0.00045,10.22992]
[1777847859579,33.61,79110.34,0.0,-0.4473,0.00045,10.22992]
[1777847859609,33.61,79109.91,0.0,-0.4475,0.00045,10.23054]
[1777847864998,33.62,79108.82,0.0,-0.448,0.00045,10.2321]
[1777847870028,33.62,79109.99,0.0,-0.44747,0.00045,10.23045]
[1777847875833,33.62,79108.83,0.0,-0.448,0.00045,10.23211]
[1777847876445,33.62,79108.72,0.0,-0.44805,0.00045,10.23227]
[1777847878562,33.62,79105.99,0.0,-0.44929,0.00045,10.23607]
[1777847880789,33.62,79105.99,0.0,-0.44929,0.00045,10.23607]
[1777847880791,33.62,79106.39,0.0,-0.44911,0.00045,10.23552]
[1777847881633,33.62,79123.0,0.0,-0.44157,0.00045,10.21084]
[1777847883494,33.62,79130.19,0.0,-0.43831,0.00045,10.19902]
[1777847885149,33.63,79129.4,0.0,-0.43867,0.00045,10.20036]
[1777847885169,33.63,79129.4,0.0,-0.43867,0.00045,10.20036]
[1777847885508,33.63,79129.7,0.0,-0.43854,0.00045,10.19986]
[1777847890542,33.63,79129.32,0.0,-0.43872,0.00045,10.20054]
[1777847891744,33.63,79131.66,0.0,-0.43766,0.00045,10.19659]
[1777847897592,33.64,79130.87,0.0,-0.43803,0.00045,10.19799]
[1777847902630,33.65,79130.98,0.0,-0.43799,0.00045,10.19784]
[1777847907730,33.65,79131.28,0.0,-0.43786,0.00045,10.19736]
[1777847907832,33.65,79121.0,0.0,-0.44252,0.00045,10.21417]
[1777847908345,33.65,79121.0,0.0,-0.44252,0.00045,10.21417]
[1777847908721,33.65,79116.35,0.0,-0.44463,0.00045,10.22131]
[1777847910789,33.65,79115.21,0.0,-0.44515,0.00045,10.22303]
[1777847912803,33.65,79117.62,0.0,-0.44401,0.00045,10.21014]
[1777847913928,33.66,79125.03,0.0,-0.44065,0.00045,10.19849]
[1777847915824,33.66,79127.54,0.0,-0.43951,0.00045,10.19438]
[1777847918880,33.66,79123.44,0.0,-0.44137,0.00045,10.20107]
[1777847919597,33.66,79123.44,0.0,-0.44137,0.00045,10.20107]
[1777847919748,33.66,79123.44,0.0,-0.44138,0.00045,10.20107]
[1777847922769,33.66,79120.79,0.0,-0.44258,0.00045,10.20528]
[1777847925790,33.66,79127.13,0.0,-0.43971,0.00045,10.19511]
[1777847926800,33.67,79130.32,0.0,-0.43827,0.00045,10.1898]
[1777847931832,33.67,79133.23,0.0,-0.43695,0.00045,10.18483]
[1777847935588,33.67,79132.5,0.0,-0.43729,0.00045,10.1861]
[1777847935861,33.67,79133.1,0.0,-0.43702,0.00045,10.18507]
[1777847937874,33.67,79140.06,0.0,-0.43387,0.00045,10.17274]
[1777847938791,33.67,79140.06,0.0,-0.43387,0.00045,10.17274]
[1777847938893,33.67,79144.5,0.0,-0.43186,0.00045,10.16455]
[1777847940815,33.67,79144.5,0.0,-0.43187,0.00045,10.16457]
[1777847940832,33.67,79144.5,0.0,-0.43187,0.00045,10.16457]
[1777847940912,33.67,79144.6,0.0,-0.43183,0.00045,10.16439]
[1777847941316,33.67,79144.6,0.0,-0.43183,0.00045,10.16439]
[1777847941904,33.67,79144.6,0.0,-0.43183,0.00045,10.16439]
[1777847943441,33.67,79144.22,0.0,-0.432,0.00045,10.16511]
[1777847943454,33.67,79144.22,0.0,-0.432,0.00045,10.16511]
[1777847943916,33.68,79144.75,0.0,-0.43176,0.00045,10.16413]
[1777847948952,33.68,79141.78,0.0,-0.43311,0.00045,10.16969]
[1777847950966,33.68,79138.66,0.0,-0.43453,0.00045,10.17538]
[1777847956263,33.69,79137.65,0.0,-0.43499,0.00045,10.17721]
[1777847956277,33.69,79137.65,0.0,-0.43499,0.00045,10.17721]
[1777847956362,33.69,79132.3,0.0,-0.43741,0.00045,10.18658]
[1777847959851,33.69,79128.45,0.0,-0.43915,0.00045,10.19309]
[1777847960240,33.69,79125.51,0.0,-0.44049,0.00045,10.19793]
[1777847966073,33.7,79125.85,0.0,-0.44034,0.00045,10.19741]
[1777847971329,33.7,79123.77,0.0,-0.44129,0.00045,10.2008]
[1777847974129,33.71,79118.99,0.0,-0.44342,0.00045,10.19906]
[1777847975136,33.71,79116.11,0.0,-0.44473,0.00045,10.20344]
[1777847980171,33.71,79116.19,0.0,-0.4447,0.00045,10.20335]
[1777847982376,33.71,79118.76,0.0,-0.44354,0.00045,10.19946]
[1777847988226,33.72,79117.83,0.0,-0.44397,0.00045,10.20092]
[1777847993262,33.73,79116.42,0.0,-0.44462,0.00045,10.20309]
[1777847998302,33.73,79115.66,0.0,-0.44497,0.00045,10.20424]
[1777847998421,33.73,79115.66,0.0,-0.44497,0.00045,10.20424]
[1777847998791,33.73,79118.04,0.0,-0.44389,0.00045,10.20067]
[1777847999829,33.73,79132.11,0.0,-0.43753,0.00045,10.17794]
[1777848001575,33.74,79138.69,0.0,-0.43455,0.00045,10.16642]
[1777848002393,33.74,79143.53,0.0,-0.43237,0.00045,10.15759]
[1777848005624,33.74,79144.82,0.0,-0.43179,0.00045,10.1552]
[1777848005651,33.74,79144.82,0.0,-0.43179,0.00045,10.15521]
[1777848006458,33.74,79152.96,0.0,-0.42813,0.00045,10.13954]
[1777848008011,33.74,79152.96,0.0,-0.42813,0.00045,10.13954]
[1777848007746,33.74,79157.16,0.0,-0.42624,0.00045,10.13112]
[1777848008462,33.74,79161.34,0.0,-0.42436,0.00045,10.12252]
[1777848010383,33.74,79166.42,0.0,-0.42208,0.00045,10.11177]
[1777848011550,33.74,79166.42,0.0,-0.42208,0.00045,10.11177]
[1777848011565,33.74,79166.42,0.0,-0.42208,0.00045,10.11177]
[1777848011647,33.74,79162.27,0.0,-0.42395,0.00045,10.1206]
[1777848012984,33.74,79162.27,0.0,-0.42395,0.00045,10.1206]
[1777848013404,33.75,79162.09,0.0,-0.42404,0.00045,10.12101]
[1777848016425,33.75,79158.86,0.0,-0.42549,0.00045,10.12773]
[1777848022657,33.75,79159.03,0.0,-0.42542,0.00045,10.12741]
[1777848028509,33.76,79160.29,0.0,-0.42486,0.00045,10.12484]
[1777848031530,33.76,79168.17,0.0,-0.42126,0.00045,10.09877]
[1777848032662,33.76,79168.17,0.0,-0.42126,0.00045,10.09877]
[1777848032675,33.76,79168.17,0.0,-0.42126,0.00045,10.09877]
[1777848032726,33.76,79169.18,0.0,-0.42081,0.00045,10.09658]
[1777848038581,33.77,79168.92,0.0,-0.42094,0.00045,10.09723]
[1777848040519,33.77,79167.67,0.0,-0.42151,0.00045,10.09996]
[1777848040573,33.77,79167.67,0.0,-0.42151,0.00045,10.09996]
[1777848040609,33.77,79167.4,0.0,-0.42163,0.00045,10.10056]
[1777848042796,33.77,79170.43,0.0,-0.42028,0.00045,10.09397]
[1777848048651,33.78,79168.54,0.0,-0.42114,0.00045,10.09821]
[1777848050476,33.78,79168.07,0.0,-0.42136,0.00045,10.09925]
[1777848050847,33.78,79184.57,0.0,-0.41398,0.00045,10.06172]
[1777848051678,33.78,79184.57,0.0,-0.41398,0.00045,10.06175]
[1777848052409,33.78,79184.57,0.0,-0.41398,0.00045,10.06175]
[1777848052418,33.78,79184.57,0.0,-0.41398,0.00045,10.06175]
[1777848052545,33.78,79184.57,0.0,-0.41398,0.00045,10.06175]
[1777848052866,33.78,79190.57,0.0,-0.4113,0.00045,10.04724]
[1777848053290,33.78,79190.57,0.0,-0.4113,0.00045,10.04724]
[1777848053692,33.78,79190.57,0.0,-0.4113,0.00045,10.04726]
[1777848056712,33.79,79188.16,0.0,-0.41239,0.00045,10.0532]
[1777848057226,33.79,79188.16,0.0,-0.41239,0.00045,10.0532]
[1777848057720,33.79,79188.12,0.0,-0.41241,0.00045,10.05332]
[1777848058563,33.79,79188.12,0.0,-0.41241,0.00045,10.05332]
[1777848058567,33.79,79188.12,0.0,-0.41241,0.00045,10.05332]
[1777848058727,33.79,79189.17,0.0,-0.41195,0.00045,10.05079]
[1777848059942,33.79,79185.68,0.0,-0.41351,0.00045,10.05923]
[1777848063644,33.8,79186.19,0.0,-0.41329,0.00045,10.05806]
[1777848064001,33.8,79180.32,0.0,-0.41591,0.00045,10.07193]
[1777848064698,33.8,79180.32,0.0,-0.41591,0.00045,10.07193]
[1777848064895,33.8,79180.32,0.0,-0.41591,0.00045,10.07193]
[1777848064908,33.8,79180.32,0.0,-0.41591,0.00045,10.07193]
[1777848064997,33.8,79173.83,0.0,-0.41882,0.00045,10.08675]
[1777848066658,33.8,79173.83,0.0,-0.41882,0.00045,10.08678]
[1777848066783,33.8,79172.1,0.0,-0.4196,0.00045,10.09065]
[1777848067753,33.8,79172.1,0.0,-0.4196,0.00045,10.09065]
[1777848071848,33.81,79172.42,0.0,-0.41947,0.00045,10.09]
[1777848073761,33.81,79176.99,0.0,-0.41743,0.00045,10.07976]
[1777848074848,33.81,79174.6,0.0,-0.4185,0.00045,10.08517]
[1777848074863,33.81,79174.6,0.0,-0.4185,0.00045,10.08517]
[1777848074942,33.81,79174.86,0.0,-0.41839,0.00045,10.08459]
[1777848076786,33.81,79175.67,0.0,-0.41802,0.00045,10.08277]
[1777848076871,33.81,79175.92,0.0,-0.41791,0.00045,10.08221]
[1777848078906,33.81,79168.19,0.0,-0.42138,0.00045,10.09936]
[1777848081749,33.81,79167.39,0.0,-0.42174,0.00045,10.1011]
[1777848081889,33.82,79167.31,0.0,-0.42177,0.00045,10.10128]
[1777848083076,33.82,79163.43,0.0,-0.42351,0.00045,10.10955]
[1777848087004,33.82,79165.83,0.0,-0.42244,0.00045,10.10445]
[1777848088961,33.82,79165.83,0.0,-0.42244,0.00045,10.10446]
[1777848089011,33.82,79165.7,0.0,-0.4225,0.00045,10.10474]
[1777848094076,33.82,79166.84,0.0,-0.42192,0.00045,10.09293]
[1777848100121,33.82,79165.99,0.0,-0.4223,0.00045,10.09476]
[1777848107064,33.82,79165.2,0.0,-0.42266,0.00045,10.09646]
[1777848110084,33.82,79172.68,0.0,-0.41931,0.00045,10.08016]
[1777848111096,33.82,79176.83,0.0,-0.41745,0.00045,10.07081]
[1777848113106,33.82,79179.87,0.0,-0.41609,0.00045,10.06383]
[1777848114113,33.82,79184.12,0.0,-0.41419,0.00045,10.05388]
[1777848118141,33.82,79187.17,0.0,-0.41284,0.00045,10.04665]
[1777848119609,33.82,79191.67,0.0,-0.41084,0.00045,10.0357]
[1777848123649,33.83,79194.13,0.0,-0.40975,0.00045,10.02963]
[1777848129218,33.83,79196.36,0.0,-0.40877,0.00044,10.0241]
[1777848130765,33.83,79200.21,0.0,-0.40705,0.00044,10.01431]
[1777848133427,33.83,79194.9,0.0,-0.40943,0.00045,10.02783]
[1777848139291,33.84,79195.92,0.0,-0.40899,0.00044,10.0254]
[1777848142312,33.84,79193.2,0.0,-0.41021,0.00045,10.03222]
[1777848144737,33.85,79192.69,0.0,-0.41044,0.00045,10.03349]
[1777848144838,33.85,79193.94,0.0,-0.40988,0.00045,10.0304]
[1777848146340,33.85,79201.22,0.0,-0.40665,0.00044,10.01196]
[1777848149146,33.85,79203.97,0.0,-0.40544,0.00044,10.00487]
[1777848150776,33.85,79210.61,0.0,-0.40249,0.00044,9.98726]
[1777848152018,33.85,79210.61,0.0,-0.40249,0.00044,9.98726]
[1777848152126,33.85,79212.66,0.0,-0.40151,0.00044,9.97226]
[1777848152507,33.85,79212.66,0.0,-0.40151,0.00044,9.97226]
[1777848153116,33.85,79212.66,0.0,-0.40151,0.00044,9.97226]
[1777848153104,33.85,79215.54,0.0,-0.40023,0.00044,9.96436]
[1777848154168,33.86,79223.38,0.0,-0.39677,0.00044,9.94239]
[1777848154268,33.86,79223.38,0.0,-0.39677,0.00044,9.94239]
[1777848154295,33.86,79223.38,0.0,-0.39677,0.00044,9.94239]
[1777848154360,33.86,79223.38,0.0,-0.39677,0.00044,9.94239]
[1777848154686,33.86,79223.38,0.0,-0.39677,0.00044,9.94239]
[1777848154845,33.86,79232.65,0.0,-0.39269,0.00044,9.91541]
[1777848155624,33.86,79237.78,0.0,-0.39043,0.00044,9.90004]
[1777848157890,33.86,79238.86,0.0,-0.38997,0.00044,9.89683]
[1777848163639,33.87,79237.43,0.0,-0.39063,0.00044,9.9014]
[1777848166295,33.87,79237.9,0.0,-0.39043,0.00044,9.90005]
[1777848166502,33.88,79238.97,0.0,-0.38997,0.00044,9.89685]
[1777848167578,33.88,79238.97,0.0,-0.38997,0.00044,9.89685]
[1777848168332,33.88,79239.88,0.0,-0.38957,0.00044,9.8941]
[1777848168516,33.88,79239.88,0.0,-0.38957,0.00044,9.89412]
[1777848170382,33.88,79239.58,0.0,-0.38971,0.00044,9.89505]
[1777848171063,33.88,79238.99,0.0,-0.38997,0.00044,9.89687]
[1777848172120,33.88,79241.95,0.0,-0.38867,0.00044,9.88784]
[1777848173521,33.88,79241.95,0.0,-0.38868,0.00044,9.88786]
[1777848173577,33.88,79241.95,0.0,-0.38868,0.00044,9.88786]
[1777848173586,33.88,79241.95,0.0,-0.38868,0.00044,9.88786]
[1777848173842,33.88,79241.95,0.0,-0.38868,0.00044,9.88786]
[1777848173944,33.88,79242.64,0.0,-0.38838,0.00044,9.88576]
[1777848174333,33.88,79242.64,0.0,-0.38838,0.00044,9.88576]
[1777848174767,33.88,79255.51,0.0,-0.38275,0.00044,9.84513]
[1777848175257,33.88,79255.51,0.0,-0.38275,0.00044,9.84513]
[1777848175384,33.88,79255.51,0.0,-0.38275,0.00044,9.84513]
[1777848175483,33.88,79255.51,0.0,-0.38275,0.00044,9.84513]
[1777848176016,33.88,79260.39,0.0,-0.38063,0.00044,9.82924]
[1777848176426,33.88,79260.39,0.0,-0.38063,0.00044,9.82924]
[1777848176452,33.88,79260.39,0.0,-0.38063,0.00044,9.82924]
[1777848176469,33.88,79260.39,0.0,-0.38063,0.00044,9.82924]
[1777848176597,33.88,79260.39,0.0,-0.38063,0.00044,9.82924]
[1777848177136,33.88,79260.39,0.0,-0.38063,0.00044,9.82924]
[1777848177185,33.88,79260.39,0.0,-0.38063,0.00044,9.82924]
[1777848177103,33.89,79267.89,0.0,-0.37737,0.00043,9.80425]
[1777848177534,33.89,79267.89,0.0,-0.37737,0.00043,9.80425]
[1777848178160,33.89,79267.89,0.0,-0.37737,0.00043,9.80425]
[1777848177998,33.89,79283.32,0.0,-0.37068,0.00043,9.75075]
[1777848178224,33.89,79283.32,0.0,-0.37068,0.00043,9.75075]
[1777848178927,33.89,79283.32,0.0,-0.37068,0.00043,9.75075]
[1777848179029,33.89,79299.24,0.0,-0.36383,0.00043,9.69272]
[1777848179604,33.89,79303.42,0.0,-0.36204,0.00043,9.67702]
[1777848180535,33.89,79303.42,0.0,-0.36204,0.00043,9.67702]
[1777848180627,33.89,79300.36,0.0,-0.36336,0.00043,9.6886]
[1777848181294,33.89,79300.36,0.0,-0.36336,0.00043,9.6886]
[1777848181306,33.89,79300.36,0.0,-0.36336,0.00043,9.6886]
[1777848182070,33.89,79298.13,0.0,-0.36432,0.00043,9.69699]
[1777848185506,33.9,79295.75,0.0,-0.36536,0.00043,9.70599]
[1777848185518,33.9,79295.75,0.0,-0.36536,0.00043,9.70599]
[1777848185909,33.9,79295.75,0.0,-0.36536,0.00043,9.70599]
[1777848186142,33.9,79290.72,0.0,-0.36753,0.00043,9.72449]
[1777848186289,33.9,79290.72,0.0,-0.36753,0.00043,9.72449]
[1777848186297,33.9,79290.72,0.0,-0.36753,0.00043,9.72449]
[1777848186451,33.9,79290.72,0.0,-0.36753,0.00043,9.72449]
[1777848186465,33.9,79290.72,0.0,-0.36753,0.00043,9.72449]
[1777848186748,33.9,79298.95,0.0,-0.364,0.00043,9.69422]
[1777848187473,33.9,79298.95,0.0,-0.364,0.00043,9.69422]
[1777848187490,33.9,79298.95,0.0,-0.364,0.00043,9.69422]
[1777848187493,33.9,79298.95,0.0,-0.364,0.00043,9.69422]
[1777848187650,33.9,79298.95,0.0,-0.36401,0.00043,9.69426]
[1777848188866,33.9,79294.84,0.0,-0.36578,0.00043,9.70955]
[1777848190766,33.9,79294.84,0.0,-0.36578,0.00043,9.70961]
[1777848190952,33.91,79290.19,0.0,-0.36779,0.00043,9.72666]
[1777848193050,33.91,79290.19,0.0,-0.36779,0.00043,9.7267]
[1777848193233,33.91,79289.73,0.0,-0.368,0.00043,9.7284]
[1777848193963,33.91,79289.73,0.0,-0.368,0.00043,9.7284]
[1777848193976,33.91,79289.73,0.0,-0.368,0.00043,9.7284]
[1777848194033,33.91,79289.73,0.0,-0.368,0.00043,9.7284]
[1777848194043,33.91,79289.73,0.0,-0.368,0.00043,9.7284]
[1777848194134,33.91,79282.68,0.0,-0.37105,0.00043,9.75378]
[1777848195260,33.91,79282.68,0.0,-0.37106,0.00043,9.75384]
[1777848195274,33.91,79282.68,0.0,-0.37106,0.00043,9.75384]
[1777848196069,33.91,79266.78,0.0,-0.37795,0.00043,9.80879]
[1777848196924,33.92,79259.52,0.0,-0.38111,0.00044,9.83294]
[1777848198194,33.92,79255.95,0.0,-0.38267,0.00044,9.8446]
[1777848198270,33.92,79255.95,0.0,-0.38267,0.00044,9.8446]
[1777848198285,33.92,79255.95,0.0,-0.38267,0.00044,9.8446]
[1777848198843,33.92,79255.95,0.0,-0.38267,0.00044,9.8446]
[1777848198945,33.92,79250.94,0.0,-0.38486,0.00044,9.86068]
[1777848199678,33.92,79250.94,0.0,-0.38486,0.00044,9.86068]
[1777848199946,33.92,79246.21,0.0,-0.38694,0.00044,9.8756]
[1777848201971,33.92,79242.46,0.0,-0.38859,0.00044,9.88727]
[1777848202886,33.92,79242.46,0.0,-0.38859,0.00044,9.88727]
[1777848202956,33.92,79242.46,0.0,-0.38859,0.00044,9.88727]
[1777848203070,33.93,79242.63,0.0,-0.38852,0.00044,9.88677]
[1777848203938,33.93,79245.19,0.0,-0.3874,0.00044,9.87888]
[1777848204977,33.93,79245.19,0.0,-0.3874,0.00044,9.87888]
[1777848205079,33.93,79244.05,0.0,-0.3879,0.00044,9.88244]
[1777848208769,33.93,79244.37,0.0,-0.38777,0.00044,9.8815]
[1777848208780,33.93,79244.37,0.0,-0.38777,0.00044,9.8815]
[1777848208799,33.93,79244.37,0.0,-0.38777,0.00044,9.8815]
[1777848208809,33.93,79244.37,0.0,-0.38777,0.00044,9.8815]
[1777848208842,33.93,79244.37,0.0,-0.38777,0.00044,9.8815]
[1777848208874,33.93,79244.37,0.0,-0.38777,0.00044,9.8815]
[1777848209125,33.93,79248.37,0.0,-0.38603,0.00044,9.86908]
[1777848209774,33.93,79248.37,0.0,-0.38603,0.00044,9.86908]
[1777848209875,33.93,79254.17,0.0,-0.3835,0.00044,9.8507]
[1777848214957,33.94,79253.54,0.0,-0.3837,0.00044,9.84331]
[1777848214974,33.94,79253.54,0.0,-0.3837,0.00044,9.84331]
[1777848215043,33.94,79256.48,0.0,-0.38242,0.00044,9.83389]
[1777848216260,33.95,79261.82,0.0,-0.3801,0.00044,9.81649]
[1777848217175,33.95,79261.82,0.0,-0.3801,0.00044,9.81649]
[1777848217316,33.95,79261.82,0.0,-0.38011,0.00044,9.81651]
[1777848217340,33.95,79261.82,0.0,-0.38011,0.00044,9.81651]
[1777848217814,33.95,79261.82,0.0,-0.38011,0.00044,9.81651]
[1777848217915,33.95,79267.36,0.0,-0.3777,0.00043,9.79809]
[1777848218484,33.95,79267.36,0.0,-0.3777,0.00043,9.79809]
[1777848218539,33.95,79267.36,0.0,-0.3777,0.00043,9.79809]
[1777848218600,33.95,79267.36,0.0,-0.3777,0.00043,9.79809]
[1777848218868,33.95,79267.36,0.0,-0.37771,0.00043,9.79814]
[1777848219874,33.95,79270.02,0.0,-0.37656,0.00043,9.78919]
[1777848221057,33.95,79270.02,0.0,-0.37656,0.00043,9.78919]
[1777848221158,33.95,79268.74,0.0,-0.37712,0.00043,9.79357]
[1777848222183,33.95,79268.74,0.0,-0.37712,0.00043,9.79357]
[1777848222979,33.95,79268.74,0.0,-0.37713,0.00043,9.79362]
[1777848222994,33.95,79268.74,0.0,-0.37713,0.00043,9.79362]
[1777848223083,33.96,79260.87,0.0,-0.38055,0.00044,9.81988]
[1777848224085,33.96,79254.05,0.0,-0.38353,0.00044,9.84206]
[1777848225574,33.96,79253.42,0.0,-0.38381,0.00044,9.84411]
[1777848225916,33.96,79253.42,0.0,-0.38381,0.00044,9.84415]
[1777848228025,33.96,79251.2,0.0,-0.38478,0.00044,9.85124]
[1777848229382,33.96,79251.97,0.0,-0.38445,0.00044,9.84885]
[1777848229946,33.96,79252.44,0.0,-0.38425,0.00044,9.84738]
[1777848234166,33.97,79252.39,0.0,-0.38428,0.00044,9.84761]
[1777848234903,33.97,79252.43,0.0,-0.38427,0.00044,9.84751]
[1777848235900,33.97,79252.07,0.0,-0.38443,0.00044,9.84866]
[1777848237807,33.97,79252.21,0.0,-0.38438,0.00044,9.84829]
[1777848238244,33.97,79252.47,0.0,-0.38427,0.00044,9.84749]
[1777848243318,33.98,79252.54,0.0,-0.38426,0.00044,9.84742]
[1777848244225,33.98,79245.76,0.0,-0.38722,0.00044,9.86874]
[1777848244967,33.98,79245.76,0.0,-0.38722,0.00044,9.86874]
[1777848245675,33.98,79246.37,0.0,-0.38696,0.00044,9.86692]
[1777848245682,33.98,79246.37,0.0,-0.38696,0.00044,9.86692]
[1777848246061,33.98,79246.37,0.0,-0.38696,0.00044,9.86693]
[1777848246875,33.98,79246.37,0.0,-0.38696,0.00044,9.86693]
[1777848246886,33.98,79246.37,0.0,-0.38696,0.00044,9.86693]
[1777848247069,33.98,79256.46,0.0,-0.38256,0.00044,9.83494]
[1777848248075,33.98,79262.2,0.0,-0.38006,0.00043,9.81622]
[1777848249082,33.98,79269.65,0.0,-0.37683,0.00043,9.79137]
[1777848252460,33.99,79270.61,0.0,-0.37643,0.00043,9.78821]
[1777848252496,33.99,79270.61,0.0,-0.37643,0.00043,9.78821]
[1777848252907,33.99,79270.61,0.0,-0.37643,0.00043,9.78821]
[1777848253216,33.99,79279.64,0.0,-0.37253,0.00043,9.75713]
[1777848253888,33.99,79279.64,0.0,-0.37253,0.00043,9.75713]
[1777848254124,33.99,79282.34,0.0,-0.37137,0.00043,9.74769]
[1777848256018,33.99,79282.34,0.0,-0.37137,0.00043,9.74774]
[1777848256045,33.99,79282.34,0.0,-0.37137,0.00043,9.74774]
[1777848256106,33.99,79282.34,0.0,-0.37137,0.00043,9.74774]
[1777848256276,33.99,79282.34,0.0,-0.37137,0.00043,9.74774]
[1777848256132,33.99,79283.34,0.0,-0.37095,0.00043,9.74426]
[1777848257104,33.99,79283.34,0.0,-0.37095,0.00043,9.74426]
[1777848257273,33.99,79283.34,0.0,-0.37095,0.00043,9.74426]
[1777848257196,34.0,79292.06,0.0,-0.3672,0.00043,9.71302]
[1777848258146,34.0,79292.06,0.0,-0.36721,0.00043,9.71306]
[1777848259675,34.0,79290.92,0.0,-0.3677,0.00043,9.71725]
[1777848260161,34.0,79290.92,0.0,-0.36771,0.00043,9.71728]
[1777848260682,34.0,79290.92,0.0,-0.36771,0.00043,9.71728]
[1777848261220,34.0,79284.51,0.0,-0.37047,0.00043,9.74031]
[1777848263180,34.0,79280.02,0.0,-0.37242,0.00043,9.75624]
[1777848264243,34.0,79280.02,0.0,-0.37242,0.00043,9.75624]
[1777848264291,34.01,79282.23,0.0,-0.37147,0.00043,9.74854]
[1777848266958,34.01,79283.42,0.0,-0.37097,0.00043,9.74445]
[1777848267209,34.01,79283.47,0.0,-0.37096,0.00043,9.74433]
[1777848267563,34.01,79283.47,0.0,-0.37096,0.00043,9.74433]
[1777848267585,34.01,79283.47,0.0,-0.37096,0.00043,9.74433]
[1777848268272,34.01,79283.47,0.0,-0.37096,0.00043,9.74433]
[1777848268219,34.01,79284.14,0.0,-0.37067,0.00043,9.74202]
[1777848269222,34.01,79289.7,0.0,-0.36829,0.00043,9.72218]
[1777848274260,34.02,79290.23,0.0,-0.36798,0.00043,9.7108]
[1777848276397,34.03,79289.63,0.0,-0.36824,0.00043,9.71306]
[1777848277205,34.03,79289.63,0.0,-0.36824,0.00043,9.71306]
[1777848277218,34.03,79289.63,0.0,-0.36824,0.00043,9.71306]
[1777848277307,34.03,79289.76,0.0,-0.36819,0.00043,9.71263]
[1777848277687,34.03,79289.76,0.0,-0.36819,0.00043,9.71263]
[1777848278288,34.03,79289.76,0.0,-0.3682,0.00043,9.71268]
[1777848279307,34.03,79289.76,0.0,-0.3682,0.00043,9.71268]
[1777848280302,34.03,79290.48,0.0,-0.36789,0.00043,9.71012]
[1777848283346,34.03,79291.67,0.0,-0.3674,0.00043,9.70598]
[1777848283861,34.03,79291.67,0.0,-0.3674,0.00043,9.70598]
[1777848284499,34.04,79291.09,0.0,-0.36766,0.00043,9.70814]
[1777848285337,34.04,79287.02,0.0,-0.36942,0.00043,9.72286]
[1777848286536,34.04,79286.47,0.0,-0.36966,0.00043,9.72487]
[1777848286830,34.04,79286.47,0.0,-0.36966,0.00043,9.72487]
[1777848287353,34.04,79285.03,0.0,-0.37029,0.00043,9.73006]
[1777848287564,34.04,79285.03,0.0,-0.37029,0.00043,9.73006]
[1777848287587,34.04,79285.03,0.0,-0.37029,0.00043,9.73006]
[1777848287687,34.04,79285.03,0.0,-0.37029,0.00043,9.73006]
[1777848287898,34.04,79285.03,0.0,-0.37029,0.00043,9.73006]
[1777848288364,34.04,79284.42,0.0,-0.37056,0.00043,9.73229]
[1777848289365,34.05,79268.85,0.0,-0.37729,0.00043,9.78617]
[1777848290369,34.05,79264.94,0.0,-0.379,0.00043,9.79929]
[1777848290694,34.05,79264.94,0.0,-0.379,0.00043,9.79929]
[1777848290796,34.05,79262.49,0.0,-0.38007,0.00043,9.80744]
[1777848295089,34.06,79261.65,0.0,-0.38044,0.00043,9.81029]
[1777848296722,34.06,79261.35,0.0,-0.38058,0.00043,9.81136]
[1777848296805,34.06,79261.72,0.0,-0.38043,0.00043,9.81023]
[1777848297486,34.06,79258.68,0.0,-0.38176,0.00043,9.82019]
[1777848298775,34.06,79258.68,0.0,-0.38176,0.00043,9.82019]
[1777848298866,34.07,79260.74,0.0,-0.38087,0.00043,9.81352]
[1777848300793,34.07,79260.74,0.0,-0.38087,0.00043,9.81352]
[1777848300917,34.07,79260.74,0.0,-0.38087,0.00043,9.81352]
[1777848300991,34.07,79260.74,0.0,-0.38087,0.00043,9.81352]
[1777848301000,34.07,79260.74,0.0,-0.38087,0.00043,9.81352]
[1777848301018,34.07,79264.5,0.0,-0.37925,0.00043,9.80124]
[1777848301881,34.07,79268.38,0.0,-0.37757,0.00043,9.78834]
[1777848304897,34.07,79272.12,0.0,-0.37597,0.00043,9.77583]
[1777848306346,34.07,79272.12,0.0,-0.37597,0.00043,9.77583]
[1777848306915,34.07,79272.12,0.0,-0.37597,0.00043,9.77583]
[1777848307302,34.08,79271.96,0.0,-0.37604,0.00043,9.77643]
[1777848308941,34.08,79271.96,0.0,-0.37605,0.00043,9.77648]
[1777848309042,34.08,79270.93,0.0,-0.3765,0.00043,9.78002]
[1777848313078,34.09,79263.65,0.0,-0.37968,0.00043,9.80451]
[1777848316217,34.09,79263.36,0.0,-0.37981,0.00043,9.80553]
[1777848316344,34.09,79262.67,0.0,-0.38011,0.00043,9.80783]
[1777848316752,34.09,79262.67,0.0,-0.38011,0.00043,9.80783]
[1777848316853,34.09,79262.02,0.0,-0.3804,0.00043,9.81001]
[1777848321911,34.1,79263.5,0.0,-0.37978,0.00043,9.80534]
[1777848322013,34.1,79270.1,0.0,-0.37693,0.00043,9.7834]
[1777848325375,34.1,79270.39,0.0,-0.37681,0.00043,9.78247]
[1777848325390,34.1,79270.39,0.0,-0.37681,0.00043,9.78247]
[1777848324799,34.11,79274.07,0.0,-0.37524,0.00043,9.77009]
[1777848326319,34.11,79275.5,0.0,-0.37462,0.00043,9.76523]
[1777848326901,34.11,79275.5,0.0,-0.37462,0.00043,9.76523]
[1777848327325,34.11,79275.5,0.0,-0.37462,0.00043,9.76523]
[1777848327325,34.11,79283.54,0.0,-0.37116,0.00043,9.73733]
[1777848327634,34.11,79283.54,0.0,-0.37117,0.00043,9.73737]
[1777848329280,34.11,79283.54,0.0,-0.37117,0.00043,9.73737]
[1777848329318,34.11,79283.54,0.0,-0.37117,0.00043,9.73737]
[1777848329350,34.11,79289.56,0.0,-0.36859,0.00043,9.71602]
[1777848329412,34.11,79289.56,0.0,-0.36859,0.00043,9.71602]
[1777848329510,34.11,79289.56,0.0,-0.36859,0.00043,9.71602]
[1777848330072,34.11,79290.53,0.0,-0.36818,0.00043,9.71258]
[1777848331328,34.12,79293.24,0.0,-0.36691,0.00043,9.69312]
[1777848333159,34.12,79289.5,0.0,-0.36853,0.00043,9.70673]
[1777848338377,34.13,79291.36,0.0,-0.36775,0.00043,9.70023]
[1777848339450,34.13,79289.13,0.0,-0.36872,0.00043,9.70836]
[1777848340421,34.13,79289.13,0.0,-0.36872,0.00043,9.70836]
[1777848339716,34.13,79289.13,0.0,-0.36873,0.00043,9.70844]
[1777848341324,34.13,79289.13,0.0,-0.36873,0.00043,9.70844]
[1777848340723,34.13,79283.62,0.0,-0.37111,0.00043,9.72807]
[1777848342074,34.14,79282.24,0.0,-0.37171,0.00043,9.73298]
[1777848347530,34.14,79283.65,0.0,-0.37113,0.00043,9.72828]
[1777848352839,34.15,79284.81,0.0,-0.37067,0.00043,9.72449]
[1777848357751,34.16,79284.49,0.0,-0.37084,0.00043,9.72594]
[1777848357853,34.16,79284.68,0.0,-0.37076,0.00043,9.72527]
[1777848358995,34.16,79284.68,0.0,-0.37076,0.00043,9.72527]
[1777848359786,34.17,79284.68,0.0,-0.37077,0.00043,9.72539]
[1777848360131,34.17,79284.88,0.0,-0.3707,0.00043,9.72475]
[1777848360610,34.17,79284.88,0.0,-0.3707,0.00043,9.72475]
[1777848360663,34.17,79284.88,0.0,-0.3707,0.00043,9.72475]
[1777848360667,34.17,79284.88,0.0,-0.3707,0.00043,9.72475]
[1777848361050,34.17,79284.88,0.0,-0.3707,0.00043,9.72475]
[1777848361249,34.17,79284.88,0.0,-0.3707,0.00043,9.72475]
[1777848361291,34.17,79284.88,0.0,-0.3707,0.00043,9.72475]
[1777848361366,34.17,79286.09,0.0,-0.37018,0.00043,9.72054]
[1777848362384,34.17,79286.09,0.0,-0.37018,0.00043,9.72054]
[1777848362416,34.17,79296.23,0.0,-0.36584,0.00043,9.68409]
[1777848363005,34.17,79296.23,0.0,-0.36584,0.00043,9.68409]
[1777848363085,34.17,79299.43,0.0,-0.36448,0.00043,9.67238]
[1777848363574,34.17,79299.43,0.0,-0.36448,0.00043,9.67238]
[1777848365002,34.18,79299.43,0.0,-0.36448,0.00043,9.67245]
[1777848365081,34.18,79294.16,0.0,-0.36674,0.00043,9.69178]
[1777848366783,34.18,79294.16,0.0,-0.36675,0.00043,9.69183]
[1777848366904,34.18,79292.51,0.0,-0.36746,0.00043,9.69785]
[1777848369929,34.19,79288.8,0.0,-0.36907,0.00043,9.71135]
[1777848370540,34.19,79288.8,0.0,-0.36907,0.00043,9.71135]
[1777848371006,34.19,79291.19,0.0,-0.36805,0.00043,9.70286]
[1777848371922,34.19,79291.19,0.0,-0.36805,0.00043,9.70286]
[1777848371966,34.19,79291.19,0.0,-0.36805,0.00043,9.70286]
[1777848371973,34.19,79296.04,0.0,-0.36598,0.00043,9.68534]
[1777848373376,34.19,79296.04,0.0,-0.36598,0.00043,9.68534]
[1777848373373,34.19,79301.06,0.0,-0.36385,0.00043,9.66695]
[1777848374025,34.19,79301.06,0.0,-0.36385,0.00043,9.66695]
[1777848374038,34.19,79301.06,0.0,-0.36385,0.00043,9.66695]
[1777848374275,34.19,79303.74,0.0,-0.36271,0.00043,9.65705]
[1777848375439,34.19,79303.74,0.0,-0.36271,0.00043,9.65705]
[1777848375469,34.19,79308.37,0.0,-0.36074,0.00043,9.63968]
[1777848376987,34.2,79313.08,0.0,-0.35875,0.00042,9.62182]
[1777848377677,34.2,79313.08,0.0,-0.35875,0.00042,9.62182]
[1777848378038,34.2,79313.08,0.0,-0.35875,0.00042,9.62182]
[1777848378084,34.2,79313.08,0.0,-0.35875,0.00042,9.62182]
[1777848378216,34.2,79313.08,0.0,-0.35875,0.00042,9.62182]
[1777848378317,34.2,79321.93,0.0,-0.35501,0.00042,9.58755]
[1777848379067,34.2,79330.3,0.0,-0.35148,0.00042,9.55436]
[1777848381426,34.2,79325.58,0.0,-0.35349,0.00042,9.57335]
[1777848382186,34.2,79325.58,0.0,-0.35349,0.00042,9.57335]
[1777848382421,34.21,79324.38,0.0,-0.354,0.00042,9.57817]
[1777848383153,34.21,79324.38,0.0,-0.354,0.00042,9.57817]
[1777848383887,34.21,79324.48,0.0,-0.35397,0.00042,9.57785]
[1777848384528,34.21,79324.48,0.0,-0.35397,0.00042,9.57792]
[1777848386164,34.21,79321.85,0.0,-0.35509,0.00042,9.58834]
[1777848388268,34.21,79320.81,0.0,-0.35555,0.00042,9.59254]
[1777848388427,34.22,79320.28,0.0,-0.35578,0.00042,9.59468]
[1777848388830,34.22,79320.28,0.0,-0.35578,0.00042,9.59468]
[1777848389163,34.22,79320.28,0.0,-0.35578,0.00042,9.59468]
[1777848389424,34.22,79313.72,0.0,-0.35856,0.00042,9.62014]
[1777848391465,34.22,79313.72,0.0,-0.35857,0.00042,9.62021]
[1777848391298,34.22,79316.94,0.0,-0.35709,0.00042,9.59808]
[1777848391487,34.22,79316.94,0.0,-0.35709,0.00042,9.59808]
[1777848391769,34.22,79316.94,0.0,-0.35709,0.00042,9.59808]
[1777848394420,34.23,79318.01,0.0,-0.35666,0.00042,9.5941]
[1777848396094,34.23,79318.49,0.0,-0.35647,0.00042,9.5924]
[1777848396104,34.23,79318.49,0.0,-0.35647,0.00042,9.5924]
[1777848396158,34.23,79319.16,0.0,-0.35619,0.00042,9.58986]
[1777848396566,34.23,79319.16,0.0,-0.35619,0.00042,9.58986]
[1777848397123,34.24,79319.16,0.0,-0.3562,0.00042,9.58993]
[1777848398130,34.24,79326.59,0.0,-0.35307,0.00042,9.56077]
[1777848399371,34.24,79331.65,0.0,-0.35094,0.00042,9.54062]
[1777848399584,34.24,79331.65,0.0,-0.35094,0.00042,9.54062]
[1777848400467,34.24,79331.65,0.0,-0.35094,0.00042,9.54062]
[1777848400477,34.24,79331.65,0.0,-0.35094,0.00042,9.54062]
[1777848400458,34.24,79335.32,0.0,-0.34941,0.00042,9.52585]
[1777848401093,34.24,79335.32,0.0,-0.34941,0.00042,9.52585]
[1777848401195,34.24,79337.46,0.0,-0.34852,0.00042,9.51722]
[1777848401943,34.24,79337.46,0.0,-0.34852,0.00042,9.51722]
[1777848402162,34.24,79337.93,0.0,-0.34833,0.00042,9.51538]
[1777848404275,34.25,79341.64,0.0,-0.34679,0.00042,9.50034]
[1777848406280,34.25,79342.2,0.0,-0.34657,0.00042,9.49813]
[1777848406477,34.25,79342.2,0.0,-0.34657,0.00042,9.49813]
[1777848406289,34.25,79342.7,0.0,-0.34637,0.00042,9.49616]
[1777848406527,34.25,79342.7,0.0,-0.34637,0.00042,9.49616]
[1777848406818,34.25,79342.7,0.0,-0.34637,0.00042,9.49616]
[1777848407457,34.25,79342.7,0.0,-0.34637,0.00042,9.49616]
[1777848407194,34.26,79342.7,0.0,-0.34638,0.00042,9.49627]
[1777848408410,34.28,79367.18,0.0,-0.33629,0.00041,9.39301]
[1777848410524,34.32,79367.48,0.0,-0.33635,0.00041,9.39371]
[1777848410553,34.32,79367.48,0.0,-0.33635,0.00041,9.39371]
[1777848411305,34.32,79367.48,0.0,-0.33635,0.00041,9.39371]
[1777848411371,34.32,79367.48,0.0,-0.33635,0.00041,9.39371]
[1777848412694,34.36,79366.79,0.0,-0.3368,0.00041,9.39853]
[1777848413237,34.38,79359.88,0.0,-0.33974,0.00041,9.42918]
[1777848414515,34.38,79359.89,0.0,-0.33974,0.00041,9.42922]
[1777848415436,34.38,79351.63,0.0,-0.34317,0.00042,9.46432]
[1777848416737,34.38,79351.63,0.0,-0.34318,0.00042,9.4644]
[1777848416742,34.38,79351.63,0.0,-0.34318,0.00042,9.4644]
[1777848417265,34.38,79348.3,0.0,-0.34457,0.00042,9.4784]
[1777848419934,34.39,79349.41,0.0,-0.34413,0.00042,9.47396]
[1777848420501,34.39,79349.41,0.0,-0.34413,0.00042,9.47396]
[1777848420346,34.39,79338.38,0.0,-0.34873,0.00042,9.51948]
[1777848421500,34.39,79341.67,0.0,-0.34737,0.00042,9.50611]
[1777848422605,34.39,79341.67,0.0,-0.34737,0.00042,9.50618]
[1777848422808,34.39,79341.67,0.0,-0.34737,0.00042,9.50618]
[1777848423307,34.39,79343.71,0.0,-0.34653,0.00042,9.49787]
[1777848424840,34.4,79342.45,0.0,-0.34706,0.00042,9.50313]
[1777848424846,34.4,79342.45,0.0,-0.34706,0.00042,9.50313]
[1777848425505,34.4,79340.91,0.0,-0.34771,0.00042,9.50951]
[1777848425785,34.4,79340.91,0.0,-0.34771,0.00042,9.50951]
[1777848426329,34.4,79339.97,0.0,-0.34811,0.00042,9.51341]
[1777848426910,34.4,79339.97,0.0,-0.34811,0.00042,9.51341]
[1777848427335,34.4,79323.81,0.0,-0.35489,0.00042,9.57797]
[1777848427875,34.4,79323.81,0.0,-0.35489,0.00042,9.57797]
[1777848428446,34.4,79320.5,0.0,-0.35629,0.00042,9.59088]
[1777848428620,34.4,79320.5,0.0,-0.35629,0.00042,9.59088]
[1777848428634,34.4,79320.5,0.0,-0.35629,0.00042,9.59088]
[1777848429082,34.4,79320.5,0.0,-0.35629,0.00042,9.59088]
[1777848429163,34.4,79320.5,0.0,-0.35629,0.00042,9.59088]
[1777848429369,34.4,79311.97,0.0,-0.35989,0.00042,9.62356]
[1777848430969,34.41,79311.97,0.0,-0.3599,0.00042,9.62362]
[1777848431095,34.41,79311.97,0.0,-0.3599,0.00042,9.62362]
[1777848431364,34.41,79309.56,0.0,-0.36092,0.00042,9.63275]
[1777848432551,34.41,79308.23,0.0,-0.36149,0.00042,9.63779]
[1777848432588,34.41,79308.23,0.0,-0.36149,0.00042,9.63779]
[1777848432989,34.41,79308.23,0.0,-0.36149,0.00042,9.63779]
[1777848432996,34.41,79308.23,0.0,-0.36149,0.00042,9.63779]
[1777848433377,34.41,79308.23,0.0,-0.3615,0.00042,9.63784]
[1777848433582,34.41,79308.23,0.0,-0.3615,0.00042,9.63784]
[1777848434981,34.41,79307.67,0.0,-0.36174,0.00042,9.63998]
[1777848435029,34.41,79307.67,0.0,-0.36174,0.00042,9.63998]
[1777848435392,34.41,79307.67,0.0,-0.36175,0.00042,9.64006]
[1777848436603,34.42,79308.29,0.0,-0.36149,0.00042,9.6378]
[1777848436926,34.42,79308.29,0.0,-0.36149,0.00042,9.6378]
[1777848438003,34.42,79306.95,0.0,-0.36206,0.00042,9.64285]
[1777848438413,34.42,79307.27,0.0,-0.36193,0.00042,9.64171]
[1777848440543,34.42,79306.45,0.0,-0.36229,0.00042,9.64486]
[1777848440562,34.42,79306.45,0.0,-0.36229,0.00042,9.64486]
[1777848441434,34.42,79305.74,0.0,-0.3626,0.00042,9.64755]
[1777848442152,34.42,79305.74,0.0,-0.3626,0.00042,9.64755]
[1777848442441,34.43,79306.1,0.0,-0.36245,0.00042,9.64628]
[1777848443393,34.43,79306.1,0.0,-0.36245,0.00042,9.64628]
[1777848445150,34.43,79305.96,0.0,-0.36252,0.00042,9.64689]
[1777848445515,34.43,79305.96,0.0,-0.36252,0.00042,9.64689]
[1777848445464,34.43,79317.58,0.0,-0.35762,0.00042,9.60309]
[1777848445712,34.43,79317.58,0.0,-0.35762,0.00042,9.60309]
[1777848446470,34.43,79318.76,0.0,-0.35713,0.00042,9.59861]
[1777848447476,34.43,79322.97,0.0,-0.35536,0.00042,9.58238]
[1777848449126,34.43,79324.13,0.0,-0.35488,0.00042,9.57794]
[1777848449139,34.43,79324.13,0.0,-0.35488,0.00042,9.57794]
[1777848449491,34.44,79323.13,0.0,-0.35531,0.00042,9.58191]
[1777848450207,34.44,79323.13,0.0,-0.35531,0.00042,9.58191]
[1777848450231,34.44,79323.13,0.0,-0.35531,0.00042,9.58191]
[1777848450469,34.44,79323.13,0.0,-0.35531,0.00042,9.58191]
[1777848450498,34.44,79317.1,0.0,-0.35785,0.00042,9.60526]
[1777848451365,34.44,79317.1,0.0,-0.35785,0.00042,9.60526]
[1777848451505,34.44,79317.61,0.0,-0.35753,0.00042,9.59356]
[1777848456540,34.45,79315.95,0.0,-0.35826,0.00042,9.60024]
[1777848458554,34.45,79319.43,0.0,-0.35681,0.00042,9.58702]
[1777848459561,34.45,79325.22,0.0,-0.35438,0.00042,9.56458]
[1777848462844,34.46,79324.23,0.0,-0.35482,0.00042,9.56866]
[1777848462961,34.46,79324.23,0.0,-0.35482,0.00042,9.56866]
[1777848462965,34.46,79324.23,0.0,-0.35482,0.00042,9.56866]
[1777848463063,34.46,79323.72,0.0,-0.35504,0.00042,9.57071]
[1777848465555,34.47,79306.42,0.0,-0.36235,0.00042,9.63668]
[1777848466031,34.47,79306.42,0.0,-0.36235,0.00042,9.63668]
[1777848466331,34.47,79306.42,0.0,-0.36235,0.00042,9.63668]
[1777848466397,34.47,79303.88,0.0,-0.36343,0.00042,9.64613]
[1777848470654,34.47,79304.04,0.0,-0.36339,0.00042,9.64577]
[1777848470772,34.47,79304.04,0.0,-0.36339,0.00042,9.64577]
[1777848471182,34.47,79304.04,0.0,-0.36339,0.00042,9.64577]
[1777848471197,34.47,79304.04,0.0,-0.36339,0.00042,9.64577]
[1777848471481,34.47,79304.04,0.0,-0.36339,0.00042,9.64577]
[1777848471543,34.47,79304.04,0.0,-0.36339,0.00042,9.64577]
[1777848471553,34.48,79302.83,0.0,-0.36392,0.00042,9.65037]
[1777848471660,34.48,79308.82,0.0,-0.36139,0.00042,9.62825]
[1777848476680,34.49,79310.72,0.0,-0.36062,0.00042,9.62144]
[1777848480109,34.49,79309.72,0.0,-0.36106,0.00042,9.62529]
[1777848480161,34.49,79309.72,0.0,-0.36106,0.00042,9.62529]
[1777848480227,34.49,79309.72,0.0,-0.36106,0.00042,9.62529]
[1777848480316,34.49,79309.72,0.0,-0.36106,0.00042,9.62529]
[1777848480392,34.49,79309.56,0.0,-0.36113,0.00042,9.62594]
[1777848481105,34.49,79309.56,0.0,-0.36113,0.00042,9.62594]
[1777848481433,34.49,79309.56,0.0,-0.36113,0.00042,9.62594]
[1777848481534,34.49,79316.89,0.0,-0.35804,0.00042,9.59828]
[1777848482135,34.49,79316.89,0.0,-0.35804,0.00042,9.59828]
[1777848482231,34.5,79322.77,0.0,-0.35557,0.00042,9.57571]
[1777848482934,34.5,79322.77,0.0,-0.35557,0.00042,9.57571]
[1777848483121,34.5,79322.77,0.0,-0.35557,0.00042,9.57571]
[1777848483761,34.5,79324.72,0.0,-0.35476,0.00042,9.56817]
[1777848484227,34.5,79333.98,0.0,-0.35088,0.00042,9.53165]
[1777848485527,34.5,79333.98,0.0,-0.35088,0.00042,9.53165]
[1777848485540,34.5,79333.98,0.0,-0.35088,0.00042,9.53165]
[1777848485543,34.5,79337.87,0.0,-0.34926,0.00042,9.51609]
[1777848486383,34.5,79344.23,0.0,-0.34662,0.00042,9.49029]
[1777848487110,34.5,79350.45,0.0,-0.34405,0.00041,9.46468]
[1777848488096,34.51,79353.68,0.0,-0.34272,0.00041,9.45128]
[1777848491876,34.51,79357.33,0.0,-0.34124,0.00041,9.43627]
[1777848495489,34.52,79355.16,0.0,-0.34215,0.00041,9.44558]
[1777848495535,34.52,79355.34,0.0,-0.34209,0.00041,9.44489]
[1777848495998,34.52,79349.08,0.0,-0.34469,0.00041,9.47116]
[1777848496733,34.52,79349.08,0.0,-0.34469,0.00041,9.47116]
[1777848496768,34.52,79349.08,0.0,-0.34469,0.00041,9.47116]
[1777848497424,34.52,79349.08,0.0,-0.34469,0.00041,9.47116]
[1777848497525,34.52,79348.14,0.0,-0.34509,0.00042,9.47516]
[1777848499493,34.53,79356.49,0.0,-0.34164,0.00041,9.44041]
[1777848505495,34.53,79358.71,0.0,-0.34076,0.00041,9.43137]
[1777848506807,34.54,79356.27,0.0,-0.34179,0.00041,9.44189]
[1777848509548,34.54,79354.48,0.0,-0.34255,0.00041,9.44961]
[1777848510193,34.55,79354.48,0.0,-0.34256,0.00041,9.4497]
[1777848510295,34.55,79345.94,0.0,-0.3461,0.00042,9.48523]
[1777848516340,34.56,79342.79,0.0,-0.34732,0.00042,9.48859]
[1777848517522,34.56,79343.14,0.0,-0.34718,0.00042,9.48723]
[1777848517616,34.56,79340.88,0.0,-0.34813,0.00042,9.49649]
[1777848518086,34.56,79340.88,0.0,-0.34813,0.00042,9.49649]
[1777848518285,34.56,79340.88,0.0,-0.34813,0.00042,9.49649]
[1777848518387,34.56,79346.3,0.0,-0.34588,0.00042,9.47441]
[1777848523002,34.57,79349.3,0.0,-0.34467,0.00041,9.46242]
[1777848526208,34.58,79354.25,0.0,-0.34265,0.00041,9.44207]
[1777848526648,34.58,79354.25,0.0,-0.34265,0.00041,9.44207]
[1777848526668,34.58,79354.25,0.0,-0.34265,0.00041,9.44207]
[1777848527030,34.58,79354.25,0.0,-0.34266,0.00041,9.44216]
[1777848528037,34.58,79347.95,0.0,-0.34527,0.00041,9.46839]
[1777848530473,34.58,79348.65,0.0,-0.34498,0.00041,9.46555]
[1777848530575,34.58,79348.61,0.0,-0.34501,0.00041,9.46576]
[1777848530667,34.58,79348.61,0.0,-0.34501,0.00041,9.46576]
[1777848531519,34.58,79348.61,0.0,-0.34501,0.00041,9.46576]
[1777848532488,34.58,79348.23,0.0,-0.34517,0.00041,9.46737]
[1777848532519,34.58,79348.23,0.0,-0.34517,0.00041,9.46737]
[1777848532589,34.58,79347.42,0.0,-0.34551,0.00041,9.47076]
[1777848532817,34.58,79347.42,0.0,-0.34551,0.00041,9.47076]
[1777848532829,34.58,79347.42,0.0,-0.34551,0.00041,9.47076]
[1777848533072,34.59,79347.42,0.0,-0.34551,0.00041,9.47081]
[1777848538248,34.59,79345.84,0.0,-0.34619,0.00042,9.47755]
[1777848538482,34.59,79345.84,0.0,-0.34619,0.00042,9.47755]
[1777848538498,34.59,79345.84,0.0,-0.34619,0.00042,9.47755]
[1777848538583,34.59,79345.68,0.0,-0.34627,0.00042,9.47826]
[1777848539070,34.59,79345.68,0.0,-0.34627,0.00042,9.47826]
[1777848539171,34.59,79333.41,0.0,-0.35138,0.00042,9.52785]
[1777848545157,34.6,79335.3,0.0,-0.35062,0.00042,9.52063]
[1777848549529,34.61,79335.31,0.0,-0.35064,0.00042,9.52078]
[1777848550767,34.61,79332.94,0.0,-0.35164,0.00042,9.53032]
[1777848551199,34.61,79332.74,0.0,-0.35173,0.00042,9.53117]
[1777848552788,34.61,79332.74,0.0,-0.35173,0.00042,9.53123]
[1777848553002,34.61,79332.74,0.0,-0.35173,0.00042,9.53123]
[1777848553373,34.61,79332.74,0.0,-0.35173,0.00042,9.53123]
[1777848553475,34.61,79327.04,0.0,-0.35412,0.00042,9.55369]
[1777848554188,34.61,79327.04,0.0,-0.35412,0.00042,9.55369]
[1777848554242,34.61,79327.04,0.0,-0.35412,0.00042,9.55369]
[1777848554375,34.62,79322.76,0.0,-0.35592,0.00042,9.57033]
[1777848556539,34.62,79320.71,0.0,-0.35678,0.00042,9.57824]
[1777848556640,34.62,79320.2,0.0,-0.357,0.00042,9.58024]
[1777848556869,34.62,79320.2,0.0,-0.357,0.00042,9.58024]
[1777848557277,34.62,79320.09,0.0,-0.35705,0.00042,9.58073]
[1777848559329,34.62,79306.05,0.0,-0.36298,0.00042,9.63353]
[1777848559706,34.62,79306.05,0.0,-0.36298,0.00042,9.63353]
[1777848560263,34.62,79306.05,0.0,-0.36298,0.00042,9.63358]
[1777848560923,34.62,79306.05,0.0,-0.36298,0.00042,9.63358]
[1777848561366,34.63,79302.01,0.0,-0.36469,0.00042,9.64839]
[1777848564358,34.63,79298.33,0.0,-0.36627,0.00042,9.66183]
[1777848568319,34.64,79305.35,0.0,-0.36332,0.00042,9.63654]
[1777848572109,34.64,79305.31,0.0,-0.36324,0.00042,9.6271]
[1777848572452,34.64,79304.91,0.0,-0.36342,0.00042,9.62863]
[1777848576562,34.65,79308.03,0.0,-0.36213,0.00042,9.61737]
[1777848579396,34.66,79304.09,0.0,-0.36381,0.00042,9.63203]
[1777848580366,34.66,79304.09,0.0,-0.36381,0.00042,9.63203]
[1777848580451,34.66,79304.09,0.0,-0.36381,0.00042,9.63203]
[1777848580469,34.66,79304.09,0.0,-0.36381,0.00042,9.63203]
[1777848580619,34.66,79304.09,0.0,-0.36381,0.00042,9.63203]
[1777848580621,34.66,79308.86,0.0,-0.36181,0.00042,9.61456]
[1777848581513,34.66,79316.18,0.0,-0.35873,0.00042,9.5872]
[1777848582702,34.66,79318.77,0.0,-0.35765,0.00042,9.57742]
[1777848583270,34.66,79318.77,0.0,-0.35765,0.00042,9.57742]
[1777848583635,34.66,79319.71,0.0,-0.35726,0.00042,9.57389]
[1777848589324,34.67,79320.37,0.0,-0.35701,0.00042,9.57168]
[1777848589466,34.67,79320.56,0.0,-0.35694,0.00042,9.57101]
[1777848591666,34.67,79319.32,0.0,-0.35747,0.00042,9.5758]
[1777848593401,34.68,79318.27,0.0,-0.35792,0.00042,9.5799]
[1777848593409,34.68,79318.27,0.0,-0.35792,0.00042,9.5799]
[1777848593498,34.68,79323.72,0.0,-0.35564,0.00042,9.55907]
[1777848594150,34.68,79323.72,0.0,-0.35564,0.00042,9.55907]
[1777848594615,34.68,79325.82,0.0,-0.35476,0.00042,9.55098]
[1777848596837,34.68,79324.59,0.0,-0.35529,0.00042,9.55584]
[1777848597464,34.68,79324.59,0.0,-0.35529,0.00042,9.55584]
[1777848597563,34.68,79325.06,0.0,-0.3551,0.00042,9.55409]
[1777848601024,34.69,79323.72,0.0,-0.35568,0.00042,9.55945]
[1777848601053,34.69,79323.72,0.0,-0.35568,0.00042,9.55945]
[1777848601550,34.69,79323.72,0.0,-0.35568,0.00042,9.55951]
[1777848602661,34.69,79316.42,0.0,-0.35875,0.00042,9.58742]
[1777848604639,34.69,79314.58,0.0,-0.35953,0.00042,9.5944]
[1777848604650,34.69,79314.58,0.0,-0.35953,0.00042,9.5944]
[1777848604654,34.7,79313.81,0.0,-0.35986,0.00042,9.59735]
[1777848606380,34.7,79312.96,0.0,-0.36022,0.00042,9.60058]
[1777848606394,34.7,79312.96,0.0,-0.36022,0.00042,9.60058]
[1777848606419,34.7,79312.96,0.0,-0.36022,0.00042,9.60058]
[1777848606469,34.7,79312.96,0.0,-0.36022,0.00042,9.60058]
[1777848606740,34.7,79293.04,0.0,-0.36864,0.00042,9.673]
[1777848606815,34.7,79293.04,0.0,-0.36864,0.00042,9.673]
[1777848607625,34.7,79293.04,0.0,-0.36864,0.00042,9.673]
[1777848607695,34.7,79281.59,0.0,-0.3735,0.00043,9.71268]
[1777848607944,34.7,79281.59,0.0,-0.3735,0.00043,9.71268]
[1777848608089,34.7,79281.59,0.0,-0.3735,0.00043,9.71268]
[1777848608599,34.7,79281.95,0.0,-0.37336,0.00043,9.71152]
[1777848609435,34.7,79281.95,0.0,-0.37336,0.00043,9.71152]
[1777848609606,34.71,79275.17,0.0,-0.37625,0.00043,9.73439]
[1777848609830,34.71,79275.17,0.0,-0.37625,0.00043,9.73439]
[1777848610613,34.71,79273.17,0.0,-0.37711,0.00043,9.74106]
[1777848611051,34.71,79273.17,0.0,-0.37711,0.00043,9.74106]
[1777848611068,34.71,79273.17,0.0,-0.37711,0.00043,9.74106]
[1777848611112,34.71,79273.17,0.0,-0.37711,0.00043,9.74106]
[1777848611276,34.71,79273.17,0.0,-0.37711,0.00043,9.74106]
[1777848611624,34.71,79271.28,0.0,-0.37792,0.00043,9.74732]
[1777848611774,34.71,79271.28,0.0,-0.37792,0.00043,9.74732]
[1777848612627,34.71,79276.19,0.0,-0.37583,0.00043,9.7311]
[1777848613634,34.71,79279.21,0.0,-0.37455,0.00043,9.72101]
[1777848617662,34.72,79282.9,0.0,-0.373,0.00043,9.70869]
[1777848618067,34.72,79282.9,0.0,-0.373,0.00043,9.70869]
[1777848618672,34.72,79285.06,0.0,-0.37209,0.00042,9.70132]
[1777848619677,34.72,79289.09,0.0,-0.37038,0.00042,9.6874]
[1777848619829,34.72,79289.09,0.0,-0.37038,0.00042,9.6874]
[1777848620682,34.72,79290.93,0.0,-0.3696,0.00042,9.681]
[1777848625719,34.72,79291.46,0.0,-0.36939,0.00042,9.67927]
[1777848629627,34.73,79291.88,0.0,-0.36922,0.00042,9.67787]
[1777848629651,34.73,79291.88,0.0,-0.36922,0.00042,9.67787]
[1777848629747,34.73,79291.55,0.0,-0.36936,0.00042,9.67905]
[1777848630052,34.73,79291.55,0.0,-0.36936,0.00042,9.67905]
[1777848630712,34.73,79291.55,0.0,-0.36936,0.00042,9.67905]
[1777848630729,34.73,79291.55,0.0,-0.36936,0.00042,9.67905]
[1777848630621,34.73,79289.0,0.0,-0.37044,0.00042,9.68796]
[1777848631674,34.73,79291.87,0.0,-0.36912,0.00042,9.66821]
[1777848632875,34.73,79296.88,0.0,-0.367,0.00042,9.65051]
[1777848637566,34.73,79293.29,0.0,-0.36853,0.00042,9.66336]
[1777848637990,34.73,79293.29,0.0,-0.36853,0.00042,9.66336]
[1777848638087,34.73,79293.55,0.0,-0.36843,0.00042,9.66247]
[1777848642088,34.74,79292.18,0.0,-0.36902,0.00042,9.66736]
[1777848642190,34.74,79291.49,0.0,-0.36931,0.00042,9.6698]
[1777848642843,34.74,79291.49,0.0,-0.36931,0.00042,9.6698]
[1777848642853,34.74,79291.49,0.0,-0.36931,0.00042,9.6698]
[1777848642870,34.74,79291.49,0.0,-0.36931,0.00042,9.6698]
[1777848643276,34.74,79294.97,0.0,-0.36784,0.00042,9.65757]
[1777848644937,34.74,79299.83,0.0,-0.36578,0.00042,9.64024]
[1777848650900,34.74,79298.8,0.0,-0.36623,0.00042,9.64402]
[1777848655931,34.74,79299.22,0.0,-0.36607,0.00042,9.64265]
[1777848657090,34.74,79299.22,0.0,-0.36607,0.00042,9.64265]
[1777848657120,34.74,79299.22,0.0,-0.36607,0.00042,9.64265]
[1777848657149,34.74,79299.22,0.0,-0.36607,0.00042,9.64265]
[1777848657238,34.74,79299.22,0.0,-0.36607,0.00042,9.64265]
[1777848657450,34.75,79297.12,0.0,-0.36696,0.00042,9.6502]
[1777848658445,34.75,79304.45,0.0,-0.36387,0.00042,9.62384]
[1777848659176,34.75,79304.45,0.0,-0.36387,0.00042,9.62384]
[1777848659188,34.75,79304.45,0.0,-0.36387,0.00042,9.62384]
[1777848659545,34.75,79299.85,0.0,-0.36582,0.00042,9.64052]
[1777848660390,34.75,79299.85,0.0,-0.36582,0.00042,9.64052]
[1777848660611,34.75,79295.24,0.0,-0.36777,0.00042,9.65702]
[1777848663693,34.75,79292.97,0.0,-0.36874,0.00042,9.66511]
[1777848664256,34.75,79292.97,0.0,-0.36875,0.00042,9.66515]
[1777848664348,34.75,79295.09,0.0,-0.36785,0.00042,9.6577]
[1777848666041,34.76,79294.02,0.0,-0.36831,0.00042,9.66151]
[1777848666443,34.76,79294.02,0.0,-0.36831,0.00042,9.66151]
[1777848666544,34.76,79292.87,0.0,-0.3688,0.00042,9.66559]
[1777848668492,34.76,79292.55,0.0,-0.36894,0.00042,9.66674]
[1777848668507,34.76,79292.55,0.0,-0.36894,0.00042,9.66674]
[1777848668739,34.76,79285.05,0.0,-0.37212,0.00042,9.69279]
[1777848669079,34.76,79285.05,0.0,-0.37212,0.00042,9.69279]
[1777848669346,34.76,79281.14,0.0,-0.37379,0.00043,9.70615]
[1777848670515,34.76,79281.14,0.0,-0.37379,0.00043,9.70615]
[1777848670617,34.76,79280.66,0.0,-0.374,0.00043,9.70781]
[1777848672115,34.76,79278.6,0.0,-0.37488,0.00043,9.71479]
[1777848672155,34.76,79278.5,0.0,-0.37493,0.00043,9.71515]
[1777848674475,34.76,79278.64,0.0,-0.37487,0.00043,9.71471]
[1777848674647,34.76,79278.64,0.0,-0.37487,0.00043,9.71471]
[1777848674753,34.77,79278.78,0.0,-0.37481,0.00043,9.71427]
[1777848675626,34.77,79278.78,0.0,-0.37481,0.00043,9.71427]
[1777848675643,34.77,79278.78,0.0,-0.37481,0.00043,9.71427]
[1777848675727,34.77,79264.02,0.0,-0.38112,0.00043,9.76267]
[1777848676661,34.77,79264.02,0.0,-0.38112,0.00043,9.76267]
[1777848676682,34.77,79264.02,0.0,-0.38112,0.00043,9.76267]
[1777848676766,34.77,79264.02,0.0,-0.38112,0.00043,9.76267]
[1777848676698,34.77,79256.82,0.0,-0.38421,0.00043,9.78542]
[1777848677461,34.77,79256.82,0.0,-0.38421,0.00043,9.78542]
[1777848677476,34.77,79248.95,0.0,-0.38759,0.00043,9.80959]
[1777848678357,34.77,79248.95,0.0,-0.38759,0.00043,9.80959]
[1777848679189,34.77,79246.99,0.0,-0.38844,0.00043,9.81551]
[1777848679537,34.77,79246.01,0.0,-0.38887,0.00043,9.81848]
[1777848680442,34.78,79241.99,0.0,-0.3906,0.00043,9.83043]
[1777848686146,34.78,79238.7,0.0,-0.39204,0.00043,9.84019]
[1777848691160,34.79,79236.69,0.0,-0.39292,0.00043,9.84607]
[1777848691784,34.79,79236.69,0.0,-0.39292,0.00043,9.84607]
[1777848691426,34.79,79235.95,0.0,-0.39315,0.00043,9.83861]
[1777848692188,34.79,79235.95,0.0,-0.39315,0.00043,9.83863]
[1777848696204,34.79,79236.77,0.0,-0.39281,0.00043,9.83634]
[1777848696305,34.79,79235.73,0.0,-0.39326,0.00043,9.83935]
[1777848699497,34.8,79233.07,0.0,-0.39442,0.00043,9.847]
[1777848700936,34.8,79232.79,0.0,-0.39454,0.00043,9.84781]
[1777848701255,34.8,79232.79,0.0,-0.39455,0.00043,9.84783]
[1777848704857,34.8,79232.27,0.0,-0.39478,0.00043,9.84935]
[1777848705060,34.8,79232.27,0.0,-0.39478,0.00043,9.84935]
[1777848705759,34.8,79232.27,0.0,-0.39478,0.00043,9.84935]
[1777848705824,34.8,79224.01,0.0,-0.39836,0.00043,9.87233]
[1777848706749,34.8,79213.74,0.0,-0.40282,0.00043,9.89979]
[1777848707070,34.8,79213.74,0.0,-0.40282,0.00043,9.89979]
[1777848708045,34.8,79214.04,0.0,-0.40269,0.00043,9.89901]
[1777848709328,34.8,79213.23,0.0,-0.40304,0.00043,9.90113]
[1777848709358,34.8,79213.23,0.0,-0.40304,0.00043,9.90113]
[1777848709698,34.8,79210.45,0.0,-0.40425,0.00044,9.90834]
[1777848710753,34.8,79196.1,0.0,-0.41051,0.00044,9.94404]
[1777848711093,34.8,79196.1,0.0,-0.41051,0.00044,9.94404]
[1777848711368,34.8,79189.54,0.0,-0.41338,0.00044,9.95955]
[1777848712384,34.8,79189.54,0.0,-0.41338,0.00044,9.95955]
[1777848715539,34.8,79190.78,0.0,-0.41284,0.00044,9.95665]
[1777848715605,34.8,79199.7,0.0,-0.40894,0.00044,9.9353]
[1777848716533,34.8,79199.7,0.0,-0.40894,0.00044,9.9353]
[1777848716573,34.8,79209.13,0.0,-0.40482,0.00044,9.91169]
[1777848717557,34.8,79213.21,0.0,-0.40305,0.00043,9.90115]
[1777848719155,34.8,79213.21,0.0,-0.40304,0.00043,9.90114]
[1777848719171,34.8,79213.21,0.0,-0.40304,0.00043,9.90114]
[1777848719385,34.8,79213.66,0.0,-0.40285,0.00043,9.89997]
[1777848722904,34.8,79212.26,0.0,-0.40346,0.00044,9.9036]
[1777848723762,34.8,79206.72,0.0,-0.40587,0.00044,9.91779]
[1777848724391,34.8,79206.72,0.0,-0.40587,0.00044,9.91779]
[1777848724426,34.8,79206.72,0.0,-0.40587,0.00044,9.91779]
[1777848725427,34.8,79197.87,0.0,-0.40973,0.00044,9.93972]
[1777848726620,34.8,79189.65,0.0,-0.41332,0.00044,9.95924]
[1777848727772,34.8,79193.41,0.0,-0.41168,0.00044,9.95041]
[1777848728827,34.8,79183.51,0.0,-0.41601,0.00044,9.9733]
[1777848729376,34.8,79183.51,0.0,-0.41601,0.00044,9.9733]
[1777848729692,34.8,79181.13,0.0,-0.41706,0.00044,9.97862]
[1777848731348,34.8,79181.13,0.0,-0.41706,0.00044,9.97862]
[1777848731426,34.8,79181.13,0.0,-0.41706,0.00044,9.97862]
[1777848731529,34.8,79181.13,0.0,-0.41706,0.00044,9.97862]
[1777848731735,34.8,79176.86,0.0,-0.41893,0.00044,9.988]
[1777848733407,34.8,79176.86,0.0,-0.41893,0.00044,9.988]
[1777848736123,34.8,79177.83,0.0,-0.4185,0.00044,9.98588]
[1777848736504,34.8,79176.57,0.0,-0.41906,0.00044,9.98863]
[1777848737698,34.8,79163.68,0.0,-0.42473,0.00044,10.01556]
[1777848739546,34.8,79163.68,0.0,-0.42473,0.00044,10.01556]
[1777848739634,34.8,79154.96,0.0,-0.42858,0.00044,10.03264]
[1777848740772,34.8,79154.96,0.0,-0.42858,0.00044,10.03264]
[1777848740865,34.8,79155.61,0.0,-0.42829,0.00044,10.0314]
[1777848742699,34.8,79162.02,0.0,-0.42546,0.00044,10.01889]
[1777848744657,34.8,79171.29,0.0,-0.42138,0.00044,9.99991]
[1777848750798,34.8,79171.91,0.0,-0.4211,0.00044,9.99857]
[1777848750816,34.8,79171.91,0.0,-0.4211,0.00044,9.99857]
[1777848750876,34.8,79170.68,0.0,-0.42164,0.00044,10.00116]
[1777848756657,34.79,79167.74,0.0,-0.42286,0.00044,9.99777]
[1777848761692,34.79,79167.12,0.0,-0.42313,0.00044,9.99904]
[1777848766035,34.79,79167.83,0.0,-0.42281,0.00044,9.99755]
[1777848766729,34.79,79167.69,0.0,-0.42288,0.00044,9.99783]
[1777848768740,34.79,79170.04,0.0,-0.42184,0.00044,9.99293]
[1777848772856,34.79,79176.31,0.0,-0.41907,0.00044,9.97954]
[1777848778812,34.78,79168.27,0.0,-0.4226,0.00044,9.99654]
[1777848783846,34.78,79167.46,0.0,-0.42295,0.00044,9.99818]
[1777848788881,34.77,79166.34,0.0,-0.42344,0.00044,10.00043]
[1777848793916,34.77,79164.91,0.0,-0.42406,0.00044,10.0033]
[1777848798128,34.77,79165.69,0.0,-0.42371,0.00044,10.00169]
[1777848798459,34.77,79165.69,0.0,-0.42371,0.00044,10.00169]
[1777848798626,34.77,79160.98,0.0,-0.42579,0.00044,10.01116]
[1777848799679,34.77,79152.69,0.0,-0.42945,0.00044,10.02718]
[1777848801187,34.77,79152.69,0.0,-0.42945,0.00044,10.02718]
[1777848801279,34.77,79152.48,0.0,-0.42954,0.00044,10.02758]
[1777848805877,34.77,79162.68,0.0,-0.42504,0.00044,10.00777]
[1777848807885,34.76,79166.85,0.0,-0.42319,0.00044,9.9993]
[1777848809062,34.76,79166.94,0.0,-0.42315,0.00044,9.99912]
[1777848809089,34.76,79166.94,0.0,-0.42315,0.00044,9.99912]
[1777848809128,34.76,79166.75,0.0,-0.42324,0.00044,9.99951]
[1777848812773,34.76,79166.49,0.0,-0.42329,0.00044,9.99057]
[1777848812880,34.76,79165.5,0.0,-0.42372,0.00044,9.9926]
[1777848813807,34.76,79174.92,0.0,-0.41957,0.00044,9.97283]
[1777848814784,34.76,79182.68,0.0,-0.41615,0.00044,9.95572]
[1777848818878,34.76,79181.77,0.0,-0.41655,0.00044,9.95775]
[1777848819094,34.76,79180.2,0.0,-0.41724,0.00044,9.96124]
[1777848821878,34.76,79180.82,0.0,-0.41696,0.00044,9.95984]
[1777848821891,34.76,79180.82,0.0,-0.41696,0.00044,9.95984]
[1777848822114,34.76,79181.89,0.0,-0.41648,0.00044,9.95741]
[1777848827150,34.75,79181.02,0.0,-0.41685,0.00044,9.95925]
[1777848831259,34.74,79188.6,0.0,-0.4135,0.00044,9.94189]
[1777848833861,34.74,79190.11,0.0,-0.41283,0.00044,9.93834]
[1777848833875,34.74,79190.11,0.0,-0.41283,0.00044,9.93834]
[1777848833962,34.74,79191.16,0.0,-0.41236,0.00044,9.93585]
[1777848839237,34.73,79192.45,0.0,-0.41177,0.00044,9.93264]
[1777848841354,34.72,79195.71,0.0,-0.41033,0.00044,9.92478]
[1777848847961,34.71,79195.56,0.0,-0.41037,0.00044,9.92501]
[1777848847981,34.71,79195.56,0.0,-0.41037,0.00044,9.92501]
[1777848848006,34.71,79195.99,0.0,-0.41018,0.00044,9.92394]
[1777848848010,34.71,79195.99,0.0,-0.41018,0.00044,9.92394]
[1777848848479,34.71,79201.96,0.0,-0.40756,0.00044,9.90927]
[1777848850227,34.71,79201.96,0.0,-0.40755,0.00044,9.90925]
[1777848850642,34.71,79201.96,0.0,-0.40755,0.00044,9.90925]
[1777848850743,34.7,79203.51,0.0,-0.40687,0.00044,9.90534]
[1777848851677,34.7,79203.51,0.0,-0.40687,0.00044,9.90534]
[1777848851881,34.7,79203.51,0.0,-0.40687,0.00044,9.90534]
[1777848851893,34.7,79197.91,0.0,-0.40933,0.00044,9.91921]
[1777848852807,34.7,79197.91,0.0,-0.40933,0.00044,9.91921]
[1777848852908,34.7,79182.5,0.0,-0.4161,0.00044,9.9554]
[1777848853243,34.7,79182.5,0.0,-0.4161,0.00044,9.9554]
[1777848853978,34.7,79181.21,0.0,-0.41666,0.00044,9.95827]
[1777848855373,34.7,79181.21,0.0,-0.41666,0.00044,9.95825]
[1777848855389,34.7,79181.21,0.0,-0.41666,0.00044,9.95825]
[1777848855747,34.7,79176.42,0.0,-0.41876,0.00044,9.96883]
[1777848860841,34.69,79178.01,0.0,-0.41805,0.00044,9.96526]
[1777848865705,34.68,79177.9,0.0,-0.41808,0.00044,9.96542]
[1777848865731,34.68,79177.9,0.0,-0.41808,0.00044,9.96542]
[1777848865926,34.68,79177.97,0.0,-0.41805,0.00044,9.96525]
[1777848866137,34.68,79177.97,0.0,-0.41805,0.00044,9.96525]
[1777848866193,34.68,79177.97,0.0,-0.41805,0.00044,9.96525]
[1777848866987,34.68,79158.36,0.0,-0.42672,0.00044,10.00609]
[1777848867045,34.68,79158.36,0.0,-0.42672,0.00044,10.00609]
[1777848868012,34.68,79158.36,0.0,-0.42671,0.00044,10.00608]
[1777848869565,34.68,79157.63,0.0,-0.42703,0.00044,10.00749]
[1777848869667,34.68,79160.49,0.0,-0.42576,0.00044,10.00183]
[1777848874485,34.67,79161.14,0.0,-0.42539,0.00044,9.99098]
[1777848874818,34.66,79160.75,0.0,-0.42556,0.00044,9.99174]
[1777848875928,34.66,79160.75,0.0,-0.42556,0.00044,9.99174]
[1777848875822,34.66,79156.91,0.0,-0.42726,0.00044,9.99929]
[1777848877600,34.66,79156.91,0.0,-0.42726,0.00044,9.99928]
[1777848877610,34.66,79162.84,0.0,-0.42462,0.00044,9.98749]
[1777848879617,34.66,79163.05,0.0,-0.42453,0.00044,9.98704]
[1777848879623,34.66,79163.41,0.0,-0.42436,0.00044,9.98629]
[1777848884640,34.65,79165.48,0.0,-0.42343,0.00044,9.98198]
[1777848889666,34.64,79167.05,0.0,-0.42271,0.00044,9.97864]
[1777848894689,34.63,79168.07,0.0,-0.42224,0.00044,9.97641]
[1777848899719,34.62,79167.14,0.0,-0.42263,0.00044,9.97826]
[1777848901028,34.61,79169.51,0.0,-0.42157,0.00044,9.97325]
[1777848902023,34.61,79172.16,0.0,-0.42039,0.00044,9.96759]
[1777848907048,34.6,79172.5,0.0,-0.42022,0.00044,9.96674]
[1777848912059,34.59,79172.03,0.0,-0.42041,0.00044,9.96763]
[1777848914933,34.59,79168.81,0.0,-0.42182,0.00044,9.97441]
[1777848916008,34.58,79165.04,0.0,-0.42349,0.00044,9.98224]
[1777848918037,34.58,79167.93,0.0,-0.4222,0.00044,9.97619]
[1777848923050,34.57,79168.2,0.0,-0.42206,0.00044,9.97553]
[1777848928067,34.56,79170.53,0.0,-0.421,0.00044,9.97046]
[1777848931089,34.55,79172.17,0.0,-0.42019,0.00044,9.95739]
[1777848936113,34.54,79171.65,0.0,-0.4204,0.00044,9.95841]
[1777848941142,34.53,79170.99,0.0,-0.42067,0.00044,9.95973]
[1777848943030,34.53,79167.03,0.0,-0.42243,0.00045,9.96807]
[1777848943986,34.53,79158.63,0.0,-0.42617,0.00045,9.98519]
[1777848944640,34.53,79158.63,0.0,-0.42617,0.00045,9.98519]
[1777848944682,34.53,79158.63,0.0,-0.42617,0.00045,9.98519]
[1777848945986,34.52,79155.68,0.0,-0.42748,0.00045,9.99097]
[1777848946634,34.52,79155.68,0.0,-0.42748,0.00045,9.99097]
[1777848946993,34.52,79158.79,0.0,-0.42608,0.00045,9.98482]
[1777848947856,34.52,79158.79,0.0,-0.42608,0.00045,9.98482]
[1777848947895,34.52,79158.79,0.0,-0.42608,0.00045,9.98482]
[1777848953035,34.51,79163.85,0.0,-0.42381,0.00045,9.97449]
[1777848958070,34.51,79165.26,0.0,-0.42317,0.00045,9.97151]
[1777848960084,34.5,79169.08,0.0,-0.42146,0.00045,9.96346]
[1777848965120,34.49,79169.77,0.0,-0.42113,0.00045,9.96188]
[1777848966972,34.49,79169.77,0.0,-0.42113,0.00045,9.96188]
[1777848967018,34.49,79169.77,0.0,-0.42113,0.00045,9.96188]
[1777848972169,34.48,79170.14,0.0,-0.42093,0.00045,9.96093]
[1777848974834,34.47,79175.04,0.0,-0.41874,0.00044,9.95023]
[1777848977787,34.46,79183.3,0.0,-0.41505,0.00044,9.93158]
[1777848978488,34.46,79183.3,0.0,-0.41505,0.00044,9.93158]
[1777848978501,34.46,79183.3,0.0,-0.41505,0.00044,9.93158]
[1777848979056,34.46,79185.4,0.0,-0.41412,0.00044,9.92669]
[1777848981852,34.46,79186.31,0.0,-0.4137,0.00044,9.92453]
[1777848982103,34.46,79186.31,0.0,-0.4137,0.00044,9.92451]
[1777848984991,34.45,79187.67,0.0,-0.41309,0.00044,9.92126]
[1777848985086,34.45,79187.67,0.0,-0.41309,0.00044,9.92126]
[1777848985131,34.45,79186.53,0.0,-0.41359,0.00044,9.92391]
[1777848985156,34.45,79186.53,0.0,-0.41359,0.00044,9.92391]
[1777848985989,34.45,79186.53,0.0,-0.41359,0.00044,9.92391]
[1777848986014,34.45,79186.53,0.0,-0.41359,0.00044,9.92391]
[1777848986025,34.45,79173.62,0.0,-0.41933,0.00045,9.95313]
[1777848986267,34.45,79173.62,0.0,-0.41933,0.00045,9.95312]
[1777848987378,34.45,79169.23,0.0,-0.42128,0.00045,9.96257]
[1777848993692,34.44,79168.75,0.0,-0.42141,0.00045,9.95403]
[1777848993793,34.44,79168.71,0.0,-0.42143,0.00045,9.9541]
[1777848997952,34.44,79173.91,0.0,-0.4191,0.00045,9.94281]
[1777849003386,34.42,79173.59,0.0,-0.41921,0.00045,9.94338]
[1777849009005,34.42,79173.96,0.0,-0.41903,0.00045,9.94248]
[1777849009915,34.41,79173.92,0.0,-0.41905,0.00045,9.94255]
[1777849009935,34.41,79173.76,0.0,-0.41911,0.00045,9.94288]
[1777849017484,34.4,79173.64,0.0,-0.41914,0.00045,9.943]
[1777849019723,34.4,79170.25,0.0,-0.42064,0.00045,9.95032]
[1777849023099,34.39,79170.69,0.0,-0.42044,0.00045,9.94933]
[1777849023109,34.39,79170.69,0.0,-0.42044,0.00045,9.94933]
[1777849023526,34.39,79170.55,0.0,-0.42049,0.00045,9.94959]
[1777849025114,34.39,79176.33,0.0,-0.41791,0.00045,9.9369]
[1777849028645,34.38,79176.95,0.0,-0.41762,0.00045,9.93547]
[1777849029132,34.38,79182.87,0.0,-0.41498,0.00045,9.922]
[1777849034158,34.38,79184.96,0.0,-0.41403,0.00045,9.91706]
[1777849039171,34.37,79183.16,0.0,-0.41482,0.00045,9.92115]
[1777849043189,34.36,79180.69,0.0,-0.4159,0.00045,9.92672]
[1777849048206,34.35,79181.62,0.0,-0.41547,0.00045,9.92449]
[1777849051549,34.35,79182.0,0.0,-0.41521,0.00045,9.91401]
[1777849051591,34.35,79182.0,0.0,-0.41521,0.00045,9.91401]
[1777849056843,34.34,79183.67,0.0,-0.41445,0.00045,9.91004]
[1777849061873,34.33,79187.03,0.0,-0.41294,0.00045,9.90211]
[1777849063209,34.33,79186.09,0.0,-0.41336,0.00045,9.90431]
[1777849063221,34.33,79186.09,0.0,-0.41336,0.00045,9.90431]
[1777849064124,34.33,79185.3,0.0,-0.41371,0.00045,9.90614]
[1777849069149,34.32,79184.61,0.0,-0.414,0.00045,9.90768]
[1777849071174,34.32,79179.93,0.0,-0.41608,0.00045,9.91845]
[1777849075254,34.31,79180.7,0.0,-0.41572,0.00045,9.91659]
[1777849075294,34.31,79180.7,0.0,-0.41572,0.00045,9.91659]
[1777849076924,34.31,79180.7,0.0,-0.41571,0.00045,9.91657]
[1777849076969,34.31,79180.7,0.0,-0.41571,0.00045,9.91657]
[1777849077001,34.31,79175.15,0.0,-0.41819,0.00045,9.92909]
[1777849082189,34.3,79176.43,0.0,-0.4176,0.00045,9.92613]
[1777849082941,34.3,79180.73,0.0,-0.41567,0.00045,9.91632]
[1777849088980,34.29,79182.31,0.0,-0.41494,0.00045,9.91256]
[1777849094016,34.28,79179.6,0.0,-0.41613,0.00045,9.91869]
[1777849097207,34.28,79179.59,0.0,-0.41613,0.00045,9.91868]
[1777849098125,34.27,79175.29,0.0,-0.41805,0.00045,9.92835]
[1777849099227,34.27,79175.29,0.0,-0.41805,0.00045,9.92835]
[1777849102277,34.27,79175.73,0.0,-0.41784,0.00045,9.92729]
[1777849103183,34.26,79172.81,0.0,-0.41914,0.00045,9.93375]
[1777849106229,34.26,79168.64,0.0,-0.42101,0.00045,9.94279]
[1777849107211,34.26,79164.32,0.0,-0.42295,0.00045,9.95195]
[1777849109190,34.26,79157.24,0.0,-0.42612,0.00045,9.96644]
[1777849109370,34.26,79157.24,0.0,-0.42612,0.00045,9.96644]
[1777849110245,34.26,79155.98,0.0,-0.42669,0.00045,9.96895]
[1777849112181,34.25,79157.59,0.0,-0.4259,0.00045,9.95621]
[1777849113657,34.25,79157.49,0.0,-0.42594,0.00045,9.9564]
[1777849113668,34.25,79157.49,0.0,-0.42594,0.00045,9.9564]
[1777849114207,34.25,79157.09,0.0,-0.42612,0.00045,9.95719]
[1777849117827,34.25,79158.63,0.0,-0.42542,0.00045,9.95406]
[1777849118184,34.25,79158.63,0.0,-0.42542,0.00045,9.95404]
[1777849119197,34.25,79168.86,0.0,-0.42081,0.00045,9.93262]
[1777849120140,34.25,79168.86,0.0,-0.42081,0.00045,9.93262]
[1777849120158,34.25,79168.86,0.0,-0.42081,0.00045,9.93262]
[1777849120241,34.24,79171.6,0.0,-0.41957,0.00045,9.92664]
[1777849121573,34.24,79171.6,0.0,-0.41957,0.00045,9.92662]
[1777849122263,34.24,79174.09,0.0,-0.41844,0.00045,9.92111]
[1777849125268,34.24,79176.59,0.0,-0.41731,0.00045,9.91547]
[1777849130269,34.23,79177.89,0.0,-0.41672,0.00045,9.91247]
[1777849135275,34.23,79177.3,0.0,-0.41697,0.00045,9.91375]
[1777849139272,34.22,79174.41,0.0,-0.41826,0.00045,9.92018]
[1777849144292,34.22,79176.02,0.0,-0.41752,0.00045,9.91651]
[1777849149293,34.21,79175.04,0.0,-0.41796,0.00045,9.91868]
[1777849151224,34.21,79170.9,0.0,-0.41981,0.00045,9.92781]
[1777849154190,34.21,79176.49,0.0,-0.41729,0.00045,9.91535]
[1777849159212,34.21,79178.49,0.0,-0.41639,0.00045,9.91078]
[1777849164218,34.2,79177.76,0.0,-0.41671,0.00045,9.91242]
[1777849164261,34.2,79170.97,0.0,-0.41976,0.00045,9.92756]
[1777849165293,34.2,79167.53,0.0,-0.42131,0.00045,9.93501]
[1777849168226,34.2,79171.59,0.0,-0.41947,0.00045,9.92615]
[1777849169292,34.2,79174.49,0.0,-0.41817,0.00045,9.91971]
[1777849174296,34.19,79174.89,0.0,-0.41791,0.00045,9.90924]
[1777849179317,34.19,79172.84,0.0,-0.41882,0.00045,9.91376]
[1777849184341,34.18,79172.93,0.0,-0.41877,0.00045,9.91349]
[1777849189352,34.18,79172.36,0.0,-0.41901,0.00045,9.91469]
[1777849194371,34.17,79170.49,0.0,-0.41984,0.00045,9.91873]
[1777849199399,34.16,79168.19,0.0,-0.42086,0.00045,9.92365]
[1777849201339,34.16,79168.52,0.0,-0.42071,0.00045,9.92292]
[1777849201450,34.16,79168.71,0.0,-0.42062,0.00045,9.92249]
[1777849201517,34.16,79168.71,0.0,-0.42062,0.00045,9.92249]
[1777849201551,34.16,79168.71,0.0,-0.42062,0.00045,9.92249]
[1777849201663,34.16,79168.71,0.0,-0.42062,0.00045,9.92249]
[1777849201774,34.16,79168.71,0.0,-0.42062,0.00045,9.92249]
[1777849202374,34.16,79168.71,0.0,-0.42062,0.00045,9.92249]
[1777849202709,34.16,79168.71,0.0,-0.42062,0.00045,9.92249]
[1777849202721,34.16,79168.71,0.0,-0.42062,0.00045,9.92249]
[1777849203256,34.16,79163.45,0.0,-0.42299,0.00045,9.9337]
[1777849204324,34.16,79169.73,0.0,-0.42016,0.00045,9.92024]
[1777849204890,34.16,79169.73,0.0,-0.42016,0.00045,9.92024]
[1777849204943,34.16,79169.73,0.0,-0.42016,0.00045,9.92024]
[1777849205047,34.16,79178.0,0.0,-0.41643,0.00045,9.90175]
[1777849206965,34.16,79178.0,0.0,-0.41642,0.00045,9.90174]
[1777849207306,34.15,79179.75,0.0,-0.41563,0.00045,9.8977]
[1777849210179,34.15,79173.96,0.0,-0.41823,0.00045,9.91081]
[1777849211362,34.15,79159.23,0.0,-0.42488,0.00045,9.94235]
[1777849211388,34.15,79159.23,0.0,-0.42488,0.00045,9.94235]
[1777849211852,34.15,79157.07,0.0,-0.42585,0.00045,9.94673]
[1777849212955,34.15,79157.07,0.0,-0.42585,0.00045,9.94673]
[1777849213000,34.15,79157.07,0.0,-0.42585,0.00045,9.94673]
[1777849213040,34.15,79157.07,0.0,-0.42585,0.00045,9.94673]
[1777849213090,34.15,79157.23,0.0,-0.42578,0.00045,9.9464]
[1777849218895,34.14,79159.14,0.0,-0.4249,0.00045,9.94246]
[1777849223931,34.14,79160.04,0.0,-0.42449,0.00045,9.94057]
[1777849228966,34.13,79160.29,0.0,-0.42437,0.00045,9.94001]
[1777849234001,34.13,79159.82,0.0,-0.4245,0.00045,9.93141]
[1777849235013,34.13,79154.97,0.0,-0.4267,0.00045,9.94125]
[1777849236230,34.13,79150.68,0.0,-0.42865,0.00045,9.94969]
[1777849241282,34.12,79152.94,0.0,-0.42761,0.00045,9.94523]
[1777849246384,34.12,79152.18,0.0,-0.42795,0.00045,9.9467]
[1777849251457,34.12,79153.58,0.0,-0.42731,0.00045,9.9439]
[1777849251700,34.12,79153.58,0.0,-0.42731,0.00045,9.9439]
[1777849252020,34.12,79153.58,0.0,-0.42731,0.00045,9.9439]
[1777849252105,34.12,79153.58,0.0,-0.42731,0.00045,9.9439]
[1777849252143,34.12,79145.5,0.0,-0.43097,0.00045,9.95948]
[1777849253148,34.11,79135.96,0.0,-0.43531,0.00046,9.9768]
[1777849255400,34.11,79135.85,0.0,-0.43536,0.00046,9.97698]
[1777849255456,34.11,79135.85,0.0,-0.43536,0.00046,9.97697]
[1777849256372,34.11,79126.93,0.0,-0.43943,0.00046,9.99208]
[1777849257299,34.11,79134.74,0.0,-0.43586,0.00046,9.9789]
[1777849262323,34.11,79135.09,0.0,-0.4357,0.00046,9.97827]
[1777849267332,34.1,79133.03,0.0,-0.43663,0.00046,9.98179]
[1777849270392,34.1,79122.65,0.0,-0.44136,0.00046,9.99888]
[1777849271371,34.1,79126.12,0.0,-0.43977,0.00046,9.99331]
[1777849276390,34.09,79126.59,0.0,-0.43955,0.00046,9.99253]
[1777849279399,34.09,79130.85,0.0,-0.4376,0.00046,9.98544]
[1777849281375,34.09,79136.18,0.0,-0.43517,0.00046,9.97624]
[1777849282352,34.09,79141.12,0.0,-0.43292,0.00046,9.96739]
[1777849284797,34.09,79140.03,0.0,-0.43342,0.00046,9.96936]
[1777849284813,34.09,79140.03,0.0,-0.43342,0.00046,9.96936]
[1777849285118,34.09,79140.03,0.0,-0.43342,0.00046,9.96936]
[1777849285367,34.09,79140.25,0.0,-0.43332,0.00046,9.96896]
[1777849286373,34.09,79144.27,0.0,-0.43149,0.00045,9.96157]
[1777849287380,34.09,79148.8,0.0,-0.42942,0.00045,9.95298]
[1777849288386,34.09,79146.01,0.0,-0.43069,0.00045,9.95829]
[1777849289393,34.09,79140.31,0.0,-0.43328,0.00046,9.96883]
[1777849291412,34.08,79142.77,0.0,-0.4321,0.00046,9.95481]
[1777849296442,34.08,79142.42,0.0,-0.43226,0.00046,9.95545]
[1777849298975,34.08,79145.12,0.0,-0.43103,0.00046,9.95041]
[1777849301931,34.08,79146.17,0.0,-0.43055,0.00046,9.94843]
[1777849301966,34.08,79146.17,0.0,-0.43055,0.00046,9.94843]
[1777849302435,34.08,79152.27,0.0,-0.42777,0.00045,9.93664]
[1777849303358,34.08,79166.35,0.0,-0.42137,0.00045,9.9076]
[1777849304381,34.08,79167.14,0.0,-0.42101,0.00045,9.90589]
[1777849304600,34.08,79167.14,0.0,-0.42101,0.00045,9.90589]
[1777849304616,34.08,79167.14,0.0,-0.42101,0.00045,9.90589]
[1777849304622,34.08,79167.14,0.0,-0.42101,0.00045,9.90589]
[1777849304629,34.08,79167.14,0.0,-0.42101,0.00045,9.90589]
[1777849304661,34.08,79167.14,0.0,-0.42101,0.00045,9.90589]
[1777849305438,34.08,79168.61,0.0,-0.42035,0.00045,9.90269]
[1777849311147,34.08,79167.92,0.0,-0.42066,0.00045,9.90417]
[1777849311244,34.08,79167.06,0.0,-0.42105,0.00045,9.90603]
[1777849312041,34.08,79167.06,0.0,-0.42105,0.00045,9.90603]
[1777849312443,34.07,79167.69,0.0,-0.42076,0.00045,9.90466]
[1777849313151,34.07,79167.69,0.0,-0.42076,0.00045,9.90466]
[1777849313266,34.07,79166.77,0.0,-0.42117,0.00045,9.90665]
[1777849318712,34.07,79167.61,0.0,-0.42079,0.00045,9.9048]
[1777849320497,34.07,79167.89,0.0,-0.42066,0.00045,9.90417]
[1777849320511,34.07,79167.89,0.0,-0.42066,0.00045,9.90417]
[1777849321343,34.07,79172.89,0.0,-0.41839,0.00045,9.89314]
[1777849325447,34.07,79172.63,0.0,-0.4185,0.00045,9.89369]
[1777849325985,34.06,79174.02,0.0,-0.41787,0.00045,9.89056]
[1777849326003,34.06,79174.02,0.0,-0.41787,0.00045,9.89056]
[1777849326011,34.06,79174.02,0.0,-0.41787,0.00045,9.89056]
[1777849326126,34.06,79174.89,0.0,-0.41748,0.00045,9.88858]
[1777849327404,34.06,79174.89,0.0,-0.41748,0.00045,9.88858]
[1777849327465,34.06,79178.53,0.0,-0.41583,0.00045,9.88025]
[1777849329192,34.06,79178.53,0.0,-0.41583,0.00045,9.88025]
[1777849329224,34.06,79178.53,0.0,-0.41583,0.00045,9.88025]
[1777849329438,34.06,79178.53,0.0,-0.41583,0.00045,9.88025]
[1777849329449,34.06,79178.83,0.0,-0.41569,0.00045,9.87955]
[1777849334109,34.06,79185.22,0.0,-0.4128,0.00045,9.86447]
[1777849334862,34.06,79185.22,0.0,-0.4128,0.00045,9.86447]
[1777849334886,34.06,79185.22,0.0,-0.4128,0.00045,9.86447]
[1777849334922,34.06,79188.49,0.0,-0.41132,0.00045,9.85656]
[1777849335521,34.06,79188.49,0.0,-0.41132,0.00045,9.85656]
[1777849335531,34.06,79188.49,0.0,-0.41132,0.00045,9.85656]
[1777849336313,34.06,79193.08,0.0,-0.40925,0.00045,9.84522]
[1777849337319,34.06,79193.08,0.0,-0.40925,0.00045,9.84522]
[1777849337369,34.06,79193.08,0.0,-0.40925,0.00045,9.84522]
[1777849337420,34.06,79195.74,0.0,-0.40805,0.00045,9.83854]
[1777849337551,34.06,79195.74,0.0,-0.40805,0.00045,9.83854]
[1777849337559,34.06,79195.74,0.0,-0.40805,0.00045,9.83854]
[1777849337731,34.06,79195.74,0.0,-0.40805,0.00045,9.83853]
[1777849338933,34.06,79195.74,0.0,-0.40805,0.00045,9.83853]
[1777849338949,34.06,79195.74,0.0,-0.40805,0.00045,9.83853]
[1777849338952,34.06,79195.74,0.0,-0.40805,0.00045,9.83853]
[1777849339176,34.06,79193.9,0.0,-0.40887,0.00045,9.84315]
[1777849345206,34.05,79192.51,0.0,-0.40949,0.00045,9.84658]
[1777849351469,34.05,79192.26,0.0,-0.4096,0.00045,9.84717]
[1777849357252,34.05,79191.31,0.0,-0.40995,0.00045,9.83989]
[1777849358205,34.05,79190.55,0.0,-0.41029,0.00045,9.84177]
[1777849358238,34.05,79190.55,0.0,-0.41029,0.00045,9.84177]
[1777849358308,34.05,79190.55,0.0,-0.41029,0.00045,9.84177]
[1777849358381,34.05,79194.12,0.0,-0.40868,0.00045,9.83288]
[1777849359835,34.05,79194.12,0.0,-0.40868,0.00045,9.83286]
[1777849359939,34.05,79194.12,0.0,-0.40868,0.00045,9.83286]
[1777849360194,34.05,79206.86,0.0,-0.40294,0.00045,9.79985]
[1777849362301,34.05,79207.37,0.0,-0.40271,0.00045,9.79849]
[1777849362314,34.05,79207.37,0.0,-0.40271,0.00045,9.79849]
[1777849363578,34.05,79207.94,0.0,-0.40246,0.00045,9.79696]
[1777849364320,34.05,79207.94,0.0,-0.40246,0.00045,9.79696]
[1777849364421,34.05,79213.07,0.0,-0.40016,0.00045,9.78302]
[1777849365400,34.05,79213.07,0.0,-0.40016,0.00045,9.78302]
[1777849365484,34.05,79213.07,0.0,-0.40016,0.00045,9.78302]
[1777849365722,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849365727,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849365934,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849366044,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849366095,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849366125,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849366233,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849366275,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849366328,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849366362,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849366387,34.05,79215.33,0.0,-0.39914,0.00045,9.77679]
[1777849366488,34.05,79217.33,0.0,-0.39825,0.00045,9.77122]
[1777849366630,34.05,79217.33,0.0,-0.39825,0.00045,9.77122]
[1777849366950,34.05,79217.33,0.0,-0.39825,0.00045,9.77122]
[1777849366994,34.05,79217.33,0.0,-0.39825,0.00045,9.77122]
[1777849367283,34.05,79202.72,0.0,-0.4048,0.00045,9.81079]
[1777849368169,34.05,79202.72,0.0,-0.4048,0.00045,9.81079]
[1777849368178,34.05,79202.72,0.0,-0.4048,0.00045,9.81079]
[1777849368489,34.05,79203.95,0.0,-0.40425,0.00045,9.80754]
[1777849373541,34.04,79202.41,0.0,-0.40493,0.00045,9.81151]
[1777849373576,34.04,79202.41,0.0,-0.40493,0.00045,9.81151]
[1777849373608,34.04,79202.41,0.0,-0.40493,0.00045,9.81151]
[1777849373680,34.04,79202.41,0.0,-0.40493,0.00045,9.81151]
[1777849374305,34.04,79202.41,0.0,-0.40493,0.00045,9.81151]
[1777849374388,34.04,79202.41,0.0,-0.40493,0.00045,9.81151]
[1777849374463,34.04,79202.41,0.0,-0.40493,0.00045,9.81151]
[1777849374514,34.04,79211.98,0.0,-0.40063,0.00045,9.7859]
[1777849374605,34.04,79211.98,0.0,-0.40063,0.00045,9.7859]
[1777849375307,34.04,79222.18,0.0,-0.39606,0.00045,9.75735]
[1777849375644,34.04,79222.18,0.0,-0.39606,0.00045,9.75735]
[1777849375681,34.04,79222.18,0.0,-0.39606,0.00045,9.75735]
[1777849375692,34.04,79222.18,0.0,-0.39606,0.00045,9.75735]
[1777849375781,34.04,79222.18,0.0,-0.39606,0.00045,9.75735]
[1777849375968,34.04,79222.18,0.0,-0.39606,0.00045,9.75735]
[1777849376175,34.04,79222.18,0.0,-0.39606,0.00045,9.75735]
[1777849376276,34.04,79210.74,0.0,-0.40118,0.00045,9.78928]
[1777849376925,34.04,79210.74,0.0,-0.40118,0.00045,9.78928]
[1777849376947,34.04,79210.74,0.0,-0.40118,0.00045,9.78928]
[1777849377026,34.04,79205.96,0.0,-0.40333,0.00045,9.80213]
[1777849378290,34.04,79205.96,0.0,-0.40333,0.00045,9.80213]
[1777849378392,34.04,79205.96,0.0,-0.40333,0.00045,9.80212]
[1777849381371,34.04,79205.2,0.0,-0.40366,0.00045,9.80411]
[1777849381383,34.04,79205.2,0.0,-0.40366,0.00045,9.80411]
[1777849381473,34.04,79205.77,0.0,-0.40341,0.00045,9.80259]
[1777849382319,34.04,79205.77,0.0,-0.40341,0.00045,9.80259]
[1777849382502,34.04,79213.47,0.0,-0.39995,0.00045,9.78174]
[1777849382848,34.04,79213.47,0.0,-0.39995,0.00045,9.78174]
[1777849383270,34.04,79214.71,0.0,-0.39939,0.00045,9.77831]
[1777849385495,34.04,79224.02,0.0,-0.39523,0.00045,9.752]
[1777849386321,34.04,79224.02,0.0,-0.39523,0.00045,9.752]
[1777849386330,34.04,79224.02,0.0,-0.39523,0.00045,9.752]
[1777849386351,34.04,79224.02,0.0,-0.39523,0.00045,9.752]
[1777849386379,34.04,79224.02,0.0,-0.39523,0.00045,9.752]
[1777849386466,34.04,79224.02,0.0,-0.39523,0.00045,9.752]
[1777849386393,34.04,79224.62,0.0,-0.39496,0.00045,9.75027]
[1777849387446,34.04,79226.29,0.0,-0.39421,0.00045,9.74541]
[1777849388177,34.04,79226.29,0.0,-0.39421,0.00045,9.74541]
[1777849388220,34.04,79227.69,0.0,-0.39359,0.00045,9.74133]
[1777849389311,34.04,79231.63,0.0,-0.39183,0.00045,9.72969]
[1777849390731,34.03,79231.63,0.0,-0.39183,0.00045,9.72969]
[1777849390750,34.03,79231.63,0.0,-0.39183,0.00045,9.72969]
[1777849391946,34.03,79232.75,0.0,-0.39133,0.00045,9.72634]
[1777849391978,34.03,79232.75,0.0,-0.39133,0.00045,9.72634]
[1777849394200,34.03,79232.47,0.0,-0.39145,0.00045,9.72717]
[1777849394230,34.03,79232.47,0.0,-0.39145,0.00045,9.72717]
[1777849394505,34.03,79232.47,0.0,-0.39145,0.00045,9.72717]
[1777849395143,34.03,79232.53,0.0,-0.39142,0.00045,9.72698]
[1777849397157,34.03,79230.02,0.0,-0.39254,0.00045,9.73443]
[1777849402414,34.03,79229.03,0.0,-0.39297,0.00045,9.73729]
[1777849404716,34.03,79229.84,0.0,-0.39261,0.00045,9.73487]
[1777849405487,34.03,79238.97,0.0,-0.38854,0.00044,9.70736]
[1777849405640,34.03,79238.97,0.0,-0.38854,0.00044,9.70736]
[1777849406400,34.03,79238.97,0.0,-0.38854,0.00044,9.70736]
[1777849406415,34.03,79238.97,0.0,-0.38854,0.00044,9.70736]
[1777849406498,34.03,79239.88,0.0,-0.38813,0.00044,9.70457]
[1777849408804,34.03,79239.21,0.0,-0.38843,0.00044,9.70663]
[1777849408841,34.03,79239.21,0.0,-0.38843,0.00044,9.70663]
[1777849409535,34.03,79239.21,0.0,-0.38843,0.00044,9.70663]
[1777849409556,34.03,79239.21,0.0,-0.38843,0.00044,9.70663]
[1777849411255,34.03,79243.55,0.0,-0.38642,0.00044,9.68352]
[1777849411732,34.03,79243.55,0.0,-0.38642,0.00044,9.68352]
[1777849416889,34.04,79243.41,0.0,-0.38649,0.00044,9.68405]
[1777849417298,34.04,79243.41,0.0,-0.38649,0.00044,9.68405]
[1777849417335,34.04,79243.41,0.0,-0.38649,0.00044,9.68405]
[1777849417891,34.04,79242.71,0.0,-0.3868,0.00044,9.68623]
[1777849418304,34.04,79242.71,0.0,-0.3868,0.00044,9.68623]
[1777849419315,34.04,79246.21,0.0,-0.38525,0.00044,9.67526]
[1777849422555,34.04,79248.93,0.0,-0.38404,0.00044,9.66664]
[1777849427746,34.04,79247.31,0.0,-0.38476,0.00044,9.6718]
[1777849428063,34.04,79247.31,0.0,-0.38476,0.00044,9.6718]
[1777849433409,34.04,79248.56,0.0,-0.3842,0.00044,9.66782]
[1777849433872,34.04,79248.56,0.0,-0.3842,0.00044,9.66782]
[1777849434416,34.04,79251.23,0.0,-0.38302,0.00044,9.65928]
[1777849435528,34.04,79251.23,0.0,-0.38302,0.00044,9.65928]
[1777849435645,34.04,79249.79,0.0,-0.38366,0.00044,9.66389]
[1777849435820,34.04,79249.79,0.0,-0.38366,0.00044,9.66389]
[1777849435983,34.04,79249.79,0.0,-0.38366,0.00044,9.66389]
[1777849436166,34.04,79249.79,0.0,-0.38366,0.00044,9.66389]
[1777849436500,34.04,79249.79,0.0,-0.38366,0.00044,9.66389]
[1777849436591,34.04,79277.02,0.0,-0.37165,0.00044,9.57244]
[1777849436715,34.04,79277.02,0.0,-0.37165,0.00044,9.57244]
[1777849436829,34.04,79277.02,0.0,-0.37165,0.00044,9.57244]
[1777849436933,34.04,79277.02,0.0,-0.37165,0.00044,9.57244]
[1777849437111,34.04,79277.02,0.0,-0.37165,0.00044,9.57244]
[1777849437437,34.04,79277.02,0.0,-0.37165,0.00044,9.57243]
[1777849437782,34.04,79277.02,0.0,-0.37165,0.00044,9.57243]
[1777849437814,34.04,79277.02,0.0,-0.37165,0.00044,9.57243]
[1777849438505,34.04,79277.02,0.0,-0.37165,0.00044,9.57243]
[1777849438548,34.04,79280.27,0.0,-0.37022,0.00044,9.56094]
[1777849439555,34.04,79286.25,0.0,-0.3676,0.00044,9.53948]
[1777849440536,34.04,79290.0,0.0,-0.36597,0.00044,9.52582]
[1777849444486,34.04,79287.42,0.0,-0.36711,0.00044,9.53536]
[1777849445492,34.04,79281.19,0.0,-0.36984,0.00044,9.55782]
[1777849446501,34.04,79278.61,0.0,-0.37097,0.00044,9.56699]
[1777849448212,34.04,79278.16,0.0,-0.37117,0.00044,9.56859]
[1777849448473,34.04,79278.16,0.0,-0.37117,0.00044,9.56859]
[1777849448481,34.04,79278.16,0.0,-0.37117,0.00044,9.56859]
[1777849448485,34.04,79278.16,0.0,-0.37117,0.00044,9.56859]
[1777849448510,34.04,79278.16,0.0,-0.37117,0.00044,9.56859]
[1777849448602,34.04,79276.91,0.0,-0.37172,0.00044,9.573]
[1777849450459,34.04,79276.91,0.0,-0.37172,0.00044,9.57302]
[1777849450560,34.04,79270.98,0.0,-0.37433,0.00044,9.59368]
[1777849452544,34.04,79265.58,0.0,-0.37671,0.00044,9.61216]
[1777849453196,34.04,79265.58,0.0,-0.37671,0.00044,9.61216]
[1777849453553,34.05,79258.89,0.0,-0.37966,0.00044,9.63455]
[1777849455602,34.05,79255.17,0.0,-0.38132,0.00044,9.64682]
[1777849460612,34.05,79254.47,0.0,-0.38163,0.00044,9.64915]
[1777849461623,34.05,79253.08,0.0,-0.38225,0.00044,9.65366]
[1777849461718,34.05,79252.67,0.0,-0.38243,0.00044,9.655]
[1777849462614,34.05,79249.09,0.0,-0.38402,0.00044,9.66649]
[1777849463621,34.05,79241.38,0.0,-0.38744,0.00044,9.69072]
[1777849464624,34.05,79241.38,0.0,-0.38744,0.00044,9.69072]
[1777849464646,34.05,79240.16,0.0,-0.38799,0.00044,9.69449]
[1777849464685,34.05,79240.16,0.0,-0.38799,0.00044,9.69449]
[1777849465759,34.05,79240.42,0.0,-0.38787,0.00044,9.6937]
[1777849466645,34.05,79234.84,0.0,-0.39035,0.00045,9.71071]
[1777849467923,34.05,79243.55,0.0,-0.38648,0.00044,9.68399]
[1777849469505,34.05,79246.23,0.0,-0.38529,0.00044,9.67559]
[1777849473340,34.05,79245.64,0.0,-0.38546,0.00044,9.66772]
[1777849473602,34.06,79249.1,0.0,-0.38393,0.00044,9.65678]
[1777849473857,34.06,79249.1,0.0,-0.38393,0.00044,9.65678]
[1777849473888,34.06,79249.1,0.0,-0.38393,0.00044,9.65678]
[1777849473899,34.06,79252.21,0.0,-0.38255,0.00044,9.64681]
[1777849474919,34.05,79258.49,0.0,-0.37977,0.00044,9.62631]
[1777849475900,34.05,79258.49,0.0,-0.37977,0.00044,9.62631]
[1777849475970,34.05,79259.03,0.0,-0.37953,0.00044,9.62453]
[1777849478727,34.06,79259.85,0.0,-0.37917,0.00044,9.62181]
[1777849478771,34.06,79259.85,0.0,-0.37917,0.00044,9.62181]
[1777849479280,34.06,79259.57,0.0,-0.37929,0.00044,9.62274]
[1777849480528,34.06,79259.57,0.0,-0.37929,0.00044,9.62274]
[1777849480611,34.06,79255.39,0.0,-0.38114,0.00044,9.63649]
[1777849482260,34.05,79250.86,0.0,-0.38314,0.00044,9.65113]
[1777849486506,34.05,79250.52,0.0,-0.38329,0.00044,9.65221]
[1777849486607,34.05,79250.16,0.0,-0.38345,0.00044,9.65337]
[1777849490366,34.05,79250.39,0.0,-0.38335,0.00044,9.65265]
[1777849490457,34.05,79250.39,0.0,-0.38335,0.00044,9.65265]
[1777849491413,34.05,79249.82,0.0,-0.38361,0.00044,9.65448]
[1777849491440,34.05,79249.82,0.0,-0.38361,0.00044,9.65448]
[1777849491514,34.05,79256.8,0.0,-0.38051,0.00044,9.63185]
[1777849492124,34.05,79256.8,0.0,-0.38051,0.00044,9.63185]
[1777849492375,34.05,79257.7,0.0,-0.38011,0.00044,9.6289]
[1777849497860,34.05,79258.86,0.0,-0.3796,0.00044,9.62507]
[1777849499135,34.05,79258.86,0.0,-0.3796,0.00044,9.62507]
[1777849500632,34.05,79250.37,0.0,-0.38336,0.00044,9.6527]
[1777849501359,34.05,79250.37,0.0,-0.38336,0.00044,9.6527]
[1777849501380,34.05,79250.37,0.0,-0.38336,0.00044,9.6527]
[1777849501452,34.05,79250.37,0.0,-0.38336,0.00044,9.6527]
[1777849501582,34.05,79249.78,0.0,-0.38362,0.00044,9.65457]
[1777849502431,34.05,79249.78,0.0,-0.38362,0.00044,9.65457]
[1777849502434,34.05,79249.78,0.0,-0.38362,0.00044,9.65457]
[1777849502464,34.05,79249.78,0.0,-0.38362,0.00044,9.65457]
[1777849502474,34.05,79245.98,0.0,-0.3853,0.00044,9.66663]
[1777849503216,34.05,79245.98,0.0,-0.3853,0.00044,9.66663]
[1777849503317,34.05,79243.5,0.0,-0.38641,0.00044,9.67443]
[1777849509015,34.06,79242.03,0.0,-0.38707,0.00044,9.67903]
[1777849509129,34.06,79242.03,0.0,-0.38707,0.00044,9.67903]
[1777849509166,34.06,79242.03,0.0,-0.38707,0.00044,9.67903]
[1777849509267,34.06,79245.14,0.0,-0.38569,0.00044,9.66934]
[1777849510412,34.06,79245.14,0.0,-0.38569,0.00044,9.66934]
[1777849510511,34.06,79250.58,0.0,-0.38327,0.00044,9.65207]
[1777849515586,34.06,79248.83,0.0,-0.38405,0.00044,9.65766]
[1777849517967,34.06,79249.32,0.0,-0.38383,0.00044,9.65608]
[1777849518068,34.05,79249.01,0.0,-0.38396,0.00044,9.65706]
[1777849522603,34.05,79245.72,0.0,-0.38542,0.00044,9.66742]
[1777849527816,34.05,79246.34,0.0,-0.38513,0.00044,9.6654]
[1777849532552,34.05,79246.27,0.0,-0.38505,0.00044,9.65578]
[1777849532588,34.05,79246.27,0.0,-0.38505,0.00044,9.65578]
[1777849536044,34.04,79246.51,0.0,-0.38494,0.00044,9.65496]
[1777849538008,34.04,79249.02,0.0,-0.38382,0.00044,9.64696]
[1777849538064,34.04,79249.02,0.0,-0.38382,0.00044,9.64696]
[1777849538191,34.04,79249.02,0.0,-0.38382,0.00044,9.64696]
[1777849538546,34.04,79249.02,0.0,-0.38382,0.00044,9.64696]
[1777849538623,34.04,79243.89,0.0,-0.3861,0.00044,9.66316]
[1777849538840,34.04,79243.89,0.0,-0.3861,0.00044,9.66316]
[1777849538917,34.04,79243.89,0.0,-0.3861,0.00044,9.66316]
[1777849538948,34.04,79243.89,0.0,-0.3861,0.00044,9.66316]
[1777849539350,34.04,79243.89,0.0,-0.3861,0.00044,9.66316]
[1777849539452,34.04,79243.89,0.0,-0.3861,0.00044,9.66316]
[1777849539499,34.04,79243.89,0.0,-0.3861,0.00044,9.66316]
[1777849539716,34.04,79223.67,0.0,-0.39513,0.00045,9.72402]
[1777849540637,34.04,79216.61,0.0,-0.39829,0.00045,9.74408]
[1777849540996,34.04,79216.61,0.0,-0.39829,0.00045,9.74408]
[1777849541455,34.04,79215.57,0.0,-0.39875,0.00045,9.74696]
[1777849545503,34.04,79216.78,0.0,-0.3982,0.00045,9.74352]
[1777849545578,34.04,79216.78,0.0,-0.3982,0.00045,9.74352]
[1777849545582,34.04,79220.25,0.0,-0.39664,0.00045,9.73368]
[1777849546548,34.04,79220.25,0.0,-0.39664,0.00045,9.73368]
[1777849546595,34.04,79220.25,0.0,-0.39664,0.00045,9.73368]
[1777849546650,34.03,79224.2,0.0,-0.39487,0.00045,9.72232]
[1777849547064,34.03,79224.2,0.0,-0.39487,0.00045,9.72232]
[1777849547111,34.03,79224.2,0.0,-0.39487,0.00045,9.72232]
[1777849547168,34.03,79224.2,0.0,-0.39487,0.00045,9.72232]
[1777849547414,34.03,79224.2,0.0,-0.39487,0.00045,9.72232]
[1777849547436,34.03,79226.59,0.0,-0.39379,0.00045,9.71536]
[1777849548374,34.03,79226.59,0.0,-0.39379,0.00045,9.71536]
[1777849548420,34.03,79226.59,0.0,-0.39379,0.00045,9.71536]
[1777849548434,34.03,79226.59,0.0,-0.39379,0.00045,9.71536]
[1777849548650,34.03,79226.59,0.0,-0.39379,0.00045,9.71536]
[1777849548687,34.03,79226.59,0.0,-0.39379,0.00045,9.71536]
[1777849548533,34.03,79228.45,0.0,-0.39296,0.00045,9.7099]
[1777849549028,34.03,79228.45,0.0,-0.39296,0.00045,9.7099]
[1777849549333,34.03,79228.45,0.0,-0.39296,0.00045,9.7099]
[1777849549434,34.03,79228.75,0.0,-0.39282,0.00045,9.709]
[1777849549744,34.03,79228.75,0.0,-0.39282,0.00045,9.709]
[1777849549777,34.03,79228.75,0.0,-0.39282,0.00045,9.709]
[1777849549821,34.03,79228.75,0.0,-0.39282,0.00045,9.709]
[1777849549941,34.03,79228.75,0.0,-0.39282,0.00045,9.709]
[1777849550623,34.03,79234.69,0.0,-0.39017,0.00045,9.69125]
[1777849552244,34.03,79239.35,0.0,-0.38809,0.00045,9.67701]
[1777849553303,34.03,79239.35,0.0,-0.38809,0.00045,9.67701]
[1777849553501,34.03,79236.88,0.0,-0.38919,0.00045,9.68457]
[1777849554349,34.03,79230.31,0.0,-0.39212,0.00045,9.70433]
[1777849554854,34.03,79230.31,0.0,-0.39212,0.00045,9.70433]
[1777849556418,34.03,79233.53,0.0,-0.39067,0.00045,9.69466]
[1777849561418,34.02,79233.61,0.0,-0.39063,0.00045,9.69433]
[1777849561545,34.02,79233.61,0.0,-0.39063,0.00045,9.69433]
[1777849561716,34.02,79237.58,0.0,-0.38885,0.00045,9.68227]
[1777849563228,34.02,79238.35,0.0,-0.38851,0.00045,9.67989]
[1777849563233,34.02,79238.35,0.0,-0.38851,0.00045,9.67989]
[1777849563239,34.02,79238.35,0.0,-0.38851,0.00045,9.67989]
[1777849565260,34.02,79238.2,0.0,-0.38857,0.00045,9.68033]
[1777849565355,34.02,79238.93,0.0,-0.38824,0.00045,9.67807]
[1777849566020,34.02,79238.93,0.0,-0.38824,0.00045,9.67807]
[1777849566343,34.02,79238.93,0.0,-0.38824,0.00045,9.67806]
[1777849568353,34.02,79238.93,0.0,-0.38824,0.00045,9.67806]
[1777849568454,34.02,79243.13,0.0,-0.38636,0.00045,9.66501]
[1777849570079,34.02,79243.13,0.0,-0.38636,0.00045,9.665]
[1777849570115,34.02,79243.13,0.0,-0.38636,0.00045,9.665]
[1777849571352,34.02,79245.13,0.0,-0.38547,0.00045,9.65872]
[1777849571430,34.02,79248.05,0.0,-0.38417,0.00044,9.64947]
[1777849572349,34.02,79248.05,0.0,-0.38417,0.00044,9.64947]
[1777849572393,34.02,79248.05,0.0,-0.38417,0.00044,9.64947]
[1777849573365,34.02,79248.71,0.0,-0.38388,0.00044,9.64733]
[1777849573467,34.02,79248.77,0.0,-0.38385,0.00044,9.64711]
[1777849574824,34.01,79249.1,0.0,-0.38369,0.00044,9.64603]
[1777849575406,34.01,79249.1,0.0,-0.38369,0.00044,9.646]
[1777849575817,34.01,79249.1,0.0,-0.38369,0.00044,9.646]
[1777849581448,34.01,79248.33,0.0,-0.38401,0.00044,9.64829]
[1777849582316,34.01,79248.33,0.0,-0.38401,0.00044,9.64829]
[1777849583588,34.01,79247.81,0.0,-0.38424,0.00044,9.64992]
[1777849583690,34.0,79247.73,0.0,-0.38427,0.00044,9.65015]
[1777849588366,34.0,79247.3,0.0,-0.38444,0.00044,9.65139]
[1777849588497,34.0,79244.37,0.0,-0.38574,0.00045,9.66063]
[1777849591682,33.99,79245.05,0.0,-0.38543,0.00045,9.65842]
[1777849591771,33.99,79245.05,0.0,-0.38543,0.00045,9.65842]
[1777849591773,33.99,79242.9,0.0,-0.38629,0.00045,9.65537]
[1777849592075,33.99,79242.9,0.0,-0.38629,0.00045,9.65537]
[1777849592761,33.99,79233.5,0.0,-0.39048,0.00045,9.68423]
[1777849594291,33.99,79231.71,0.0,-0.39128,0.00045,9.68959]
[1777849595673,33.99,79231.71,0.0,-0.39127,0.00045,9.68955]
[1777849595774,33.99,79230.41,0.0,-0.39186,0.00045,9.69344]
[1777849601086,33.99,79228.46,0.0,-0.39273,0.00045,9.69921]
[1777849603603,33.99,79225.25,0.0,-0.39417,0.00045,9.70862]
[1777849608642,33.99,79225.77,0.0,-0.39394,0.00045,9.70714]
[1777849610290,33.99,79226.13,0.0,-0.39378,0.00045,9.70609]
[1777849610573,33.99,79226.13,0.0,-0.39378,0.00045,9.70609]
[1777849610589,33.99,79226.13,0.0,-0.39378,0.00045,9.70609]
[1777849610731,33.99,79223.4,0.0,-0.395,0.00045,9.71404]
[1777849611733,33.99,79218.62,0.0,-0.39715,0.00045,9.72774]
[1777849611955,33.99,79218.62,0.0,-0.39715,0.00045,9.72774]
[1777849611967,33.99,79218.62,0.0,-0.39715,0.00045,9.72774]
[1777849611971,33.99,79218.62,0.0,-0.39715,0.00045,9.72774]
[1777849613674,33.99,79216.11,0.0,-0.39828,0.00045,9.7348]
[1777849613969,33.99,79216.11,0.0,-0.39828,0.00045,9.7348]
[1777849614680,33.99,79215.78,0.0,-0.39843,0.00045,9.73572]
[1777849618805,33.99,79216.18,0.0,-0.39824,0.00045,9.73457]
[1777849618833,33.99,79215.54,0.0,-0.39853,0.00045,9.73636]
[1777849619047,33.99,79215.54,0.0,-0.39853,0.00045,9.73636]
[1777849619091,33.99,79215.54,0.0,-0.39853,0.00045,9.73636]
[1777849619721,33.99,79214.7,0.0,-0.39891,0.00045,9.7387]
[1777849620399,33.99,79214.7,0.0,-0.39891,0.00045,9.7387]
[1777849620408,33.99,79214.7,0.0,-0.39891,0.00045,9.7387]
[1777849620428,33.99,79214.7,0.0,-0.39891,0.00045,9.7387]
[1777849620512,33.99,79214.7,0.0,-0.39891,0.00045,9.7387]
[1777849620726,33.99,79197.93,0.0,-0.40648,0.00045,9.78369]
[1777849621554,33.99,79197.93,0.0,-0.40648,0.00045,9.78369]
[1777849621595,33.99,79197.93,0.0,-0.40648,0.00045,9.78369]
[1777849621734,33.99,79192.35,0.0,-0.409,0.00045,9.79786]
[1777849624680,33.98,79191.81,0.0,-0.40924,0.00045,9.79916]
[1777849624818,33.98,79173.55,0.0,-0.41754,0.00046,9.84268]
[1777849625250,33.98,79173.55,0.0,-0.41754,0.00046,9.84268]
[1777849625269,33.98,79173.55,0.0,-0.41754,0.00046,9.84268]
[1777849625817,33.98,79165.11,0.0,-0.42139,0.00046,9.86136]
[1777849626769,33.98,79165.11,0.0,-0.42139,0.00046,9.86136]
[1777849627035,33.98,79165.11,0.0,-0.42139,0.00046,9.86136]
[1777849627051,33.98,79165.11,0.0,-0.42139,0.00046,9.86136]
[1777849627722,33.98,79165.11,0.0,-0.42139,0.00046,9.86136]
[1777849627839,33.98,79164.28,0.0,-0.42176,0.00046,9.86314]
[1777849627960,33.98,79164.28,0.0,-0.42176,0.00046,9.86314]
[1777849628508,33.98,79164.28,0.0,-0.42176,0.00046,9.86314]
[1777849628841,33.98,79129.46,0.0,-0.43773,0.00046,9.93002]
[1777849629569,33.98,79129.46,0.0,-0.43773,0.00046,9.93002]
[1777849629704,33.98,79129.46,0.0,-0.43773,0.00046,9.93002]
[1777849629797,33.98,79126.44,0.0,-0.43912,0.00046,9.93508]
[1777849630501,33.98,79126.44,0.0,-0.43912,0.00046,9.93508]
[1777849630804,33.98,79126.44,0.0,-0.43912,0.00046,9.93507]
[1777849631298,33.98,79126.44,0.0,-0.43912,0.00046,9.93507]
[1777849631328,33.98,79126.44,0.0,-0.43912,0.00046,9.93507]
[1777849631823,33.98,79124.99,0.0,-0.43979,0.00046,9.93745]
[1777849632815,33.98,79127.38,0.0,-0.43869,0.00046,9.93351]
[1777849633821,33.98,79124.7,0.0,-0.43992,0.00046,9.93792]
[1777849634828,33.98,79118.93,0.0,-0.44258,0.00046,9.94709]
[1777849636381,33.98,79119.53,0.0,-0.4423,0.00046,9.94615]
[1777849636421,33.98,79119.53,0.0,-0.4423,0.00046,9.94615]
[1777849636426,33.98,79119.53,0.0,-0.4423,0.00046,9.94615]
[1777849636845,33.97,79119.73,0.0,-0.4422,0.00046,9.94583]
[1777849637235,33.97,79119.73,0.0,-0.4422,0.00046,9.94583]
[1777849637395,33.97,79119.73,0.0,-0.4422,0.00046,9.94583]
[1777849637849,33.97,79117.58,0.0,-0.44319,0.00046,9.94915]
[1777849638228,33.97,79117.58,0.0,-0.44319,0.00046,9.94915]
[1777849638249,33.97,79117.58,0.0,-0.44319,0.00046,9.94915]
[1777849638856,33.97,79106.75,0.0,-0.44819,0.00046,9.96499]
[1777849639614,33.97,79106.75,0.0,-0.44819,0.00046,9.96499]
[1777849639629,33.97,79106.75,0.0,-0.44819,0.00046,9.96499]
[1777849639656,33.97,79106.75,0.0,-0.44819,0.00046,9.96499]
[1777849639863,33.96,79105.84,0.0,-0.44859,0.00046,9.96619]
[1777849641711,33.95,79107.86,0.0,-0.44765,0.00046,9.96333]
[1777849641726,33.95,79107.86,0.0,-0.44765,0.00046,9.96333]
[1777849641807,33.95,79107.9,0.0,-0.44763,0.00046,9.96327]
[1777849645797,33.94,79110.12,0.0,-0.4466,0.00046,9.96009]
[1777849647827,33.94,79109.06,0.0,-0.44708,0.00046,9.9616]
[1777849647866,33.94,79109.06,0.0,-0.44708,0.00046,9.9616]
[1777849647846,33.94,79106.16,0.0,-0.44842,0.00046,9.96567]
[1777849648040,33.94,79106.16,0.0,-0.44842,0.00046,9.96567]
[1777849648080,33.94,79106.16,0.0,-0.44842,0.00046,9.96567]
[1777849648099,33.94,79106.16,0.0,-0.44842,0.00046,9.96567]
[1777849648141,33.94,79106.16,0.0,-0.44842,0.00046,9.96567]
[1777849648519,33.93,79108.2,0.0,-0.44746,0.00046,9.96274]
[1777849649165,33.93,79119.19,0.0,-0.44238,0.00046,9.9464]
[1777849650803,33.93,79119.19,0.0,-0.44238,0.00046,9.9464]
[1777849650818,33.93,79119.19,0.0,-0.44238,0.00046,9.9464]
[1777849651848,33.92,79121.33,0.0,-0.44133,0.00046,9.93348]
[1777849652097,33.92,79121.33,0.0,-0.44133,0.00046,9.93348]
[1777849652291,33.92,79121.33,0.0,-0.44133,0.00046,9.93348]
[1777849652617,33.92,79121.33,0.0,-0.44133,0.00046,9.93348]
[1777849652828,33.92,79121.33,0.0,-0.44133,0.00046,9.93348]
[1777849652697,33.92,79122.27,0.0,-0.44089,0.00046,9.93197]
[1777849653126,33.92,79122.27,0.0,-0.44089,0.00046,9.93197]
[1777849653231,33.92,79122.27,0.0,-0.44089,0.00046,9.93197]
[1777849653246,33.92,79122.27,0.0,-0.44089,0.00046,9.93197]
[1777849653522,33.92,79122.27,0.0,-0.44089,0.00046,9.93197]
[1777849653647,33.92,79122.27,0.0,-0.44089,0.00046,9.93197]
[1777849653734,33.92,79122.27,0.0,-0.44089,0.00046,9.93197]
[1777849653835,33.92,79143.54,0.0,-0.43108,0.00046,9.89481]
[1777849653952,33.92,79143.54,0.0,-0.43108,0.00046,9.89481]
[1777849654024,33.92,79143.54,0.0,-0.43108,0.00046,9.89481]
[1777849654221,33.92,79143.54,0.0,-0.43108,0.00046,9.89481]
[1777849654340,33.92,79143.54,0.0,-0.43108,0.00046,9.89481]
[1777849654362,33.92,79143.54,0.0,-0.43108,0.00046,9.89481]
[1777849654398,33.92,79143.54,0.0,-0.43108,0.00046,9.89481]
[1777849654571,33.92,79143.54,0.0,-0.43108,0.00046,9.89481]
[1777849654646,33.92,79150.14,0.0,-0.42804,0.00046,9.88206]
[1777849655168,33.92,79150.14,0.0,-0.42804,0.00046,9.88206]
[1777849655188,33.92,79150.14,0.0,-0.42804,0.00046,9.88206]
[1777849655197,33.92,79150.14,0.0,-0.42804,0.00046,9.88206]
[1777849655286,33.92,79150.14,0.0,-0.42804,0.00046,9.88206]
[1777849655880,33.91,79151.99,0.0,-0.42719,0.00046,9.87838]
[1777849656456,33.91,79151.99,0.0,-0.42719,0.00046,9.87838]
[1777849656489,33.91,79151.99,0.0,-0.42719,0.00046,9.87838]
[1777849656835,33.91,79151.99,0.0,-0.42719,0.00046,9.87838]
[1777849656882,33.91,79151.99,0.0,-0.42719,0.00046,9.87838]
[1777849656863,33.91,79166.86,0.0,-0.42036,0.00046,9.84719]
[1777849657653,33.91,79166.86,0.0,-0.42036,0.00046,9.84719]
[1777849657671,33.91,79166.86,0.0,-0.42036,0.00046,9.84719]
[1777849657815,33.91,79166.86,0.0,-0.42036,0.00046,9.84719]
[1777849657864,33.91,79171.4,0.0,-0.41828,0.00046,9.83708]
[1777849662832,33.9,79172.03,0.0,-0.41798,0.00046,9.83558]
[1777849663887,33.9,79172.98,0.0,-0.41754,0.00046,9.83338]
[1777849664812,33.9,79172.98,0.0,-0.41754,0.00046,9.83338]
[1777849664892,33.9,79172.86,0.0,-0.41759,0.00046,9.83365]
[1777849666817,33.9,79171.77,0.0,-0.41809,0.00046,9.83611]
[1777849666863,33.9,79171.77,0.0,-0.41809,0.00046,9.83611]
[1777849666786,33.9,79174.45,0.0,-0.41686,0.00046,9.83]
[1777849667069,33.9,79174.45,0.0,-0.41686,0.00046,9.83]
[1777849668849,33.9,79174.45,0.0,-0.41686,0.00046,9.83]
[1777849669885,33.89,79174.52,0.0,-0.41682,0.00046,9.82981]
[1777849672906,33.89,79174.18,0.0,-0.41697,0.00046,9.83056]
[1777849672935,33.89,79174.03,0.0,-0.41704,0.00046,9.83089]
[1777849673112,33.89,79174.03,0.0,-0.41704,0.00046,9.83089]
[1777849678146,33.89,79174.6,0.0,-0.41677,0.00046,9.82952]
[1777849681021,33.88,79175.0,0.0,-0.41658,0.00046,9.82856]
[1777849681823,33.88,79174.28,0.0,-0.4169,0.00046,9.83021]
[1777849686838,33.88,79176.52,0.0,-0.41587,0.00046,9.82498]
[1777849691863,33.87,79175.27,0.0,-0.41643,0.00046,9.82782]
[1777849696902,33.87,79176.6,0.0,-0.41581,0.00046,9.82468]
[1777849696823,33.87,79168.76,0.0,-0.4194,0.00046,9.84249]
[1777849697865,33.87,79164.35,0.0,-0.42141,0.00046,9.85215]
[1777849698920,33.86,79160.55,0.0,-0.42316,0.00046,9.86028]
[1777849703769,33.86,79161.25,0.0,-0.42282,0.00046,9.85874]
[1777849703821,33.86,79155.71,0.0,-0.42537,0.00046,9.87031]
[1777849704579,33.86,79151.93,0.0,-0.4271,0.00046,9.87796]
[1777849705463,33.85,79145.96,0.0,-0.42985,0.00046,9.88968]
[1777849706772,33.85,79142.77,0.0,-0.43131,0.00046,9.89574]
[1777849707812,33.85,79142.77,0.0,-0.43131,0.00046,9.89574]
[1777849707828,33.85,79142.77,0.0,-0.43131,0.00046,9.89574]
[1777849707857,33.85,79142.35,0.0,-0.4315,0.00046,9.89651]
[1777849712868,33.85,79141.3,0.0,-0.43192,0.00046,9.88887]
[1777849716952,33.84,79144.57,0.0,-0.4304,0.00046,9.88266]
[1777849718883,33.84,79149.68,0.0,-0.42804,0.00046,9.87271]
[1777849723912,33.84,79148.88,0.0,-0.42841,0.00046,9.87428]
[1777849728940,33.84,79147.38,0.0,-0.4291,0.00046,9.87721]
[1777849729856,33.84,79152.87,0.0,-0.42657,0.00046,9.86631]
[1777849731556,33.84,79153.29,0.0,-0.42637,0.00046,9.86546]
[1777849731623,33.84,79153.29,0.0,-0.42637,0.00046,9.86546]
[1777849731841,33.84,79153.02,0.0,-0.4265,0.00046,9.86601]
[1777849734789,33.84,79150.68,0.0,-0.42757,0.00046,9.8707]
[1777849735884,33.84,79150.68,0.0,-0.42757,0.00046,9.8707]
[1777849736868,33.84,79156.12,0.0,-0.42507,0.00046,9.85966]
[1777849742912,33.84,79156.77,0.0,-0.42477,0.00046,9.85831]
[1777849742935,33.84,79149.7,0.0,-0.42803,0.00046,9.87264]
[1777849746690,33.84,79147.01,0.0,-0.42927,0.00046,9.87791]
[1777849752732,33.84,79146.23,0.0,-0.42962,0.00046,9.87942]
[1777849756760,33.84,79143.75,0.0,-0.43077,0.00046,9.88417]
[1777849761795,33.83,79143.83,0.0,-0.43073,0.00046,9.88401]
[1777849761879,33.83,79133.64,0.0,-0.43544,0.00046,9.9027]
[1777849762590,33.83,79133.64,0.0,-0.43544,0.00046,9.9027]
[1777849762688,33.83,79133.64,0.0,-0.43544,0.00046,9.9027]
[1777849762725,33.83,79133.64,0.0,-0.43544,0.00046,9.9027]
[1777849762889,33.83,79128.22,0.0,-0.43795,0.00046,9.91207]
[1777849764330,33.83,79129.62,0.0,-0.4373,0.00046,9.90968]
[1777849764377,33.83,79129.62,0.0,-0.4373,0.00046,9.90968]
[1777849768851,33.83,79129.05,0.0,-0.43755,0.00046,9.91062]
[1777849770379,33.83,79129.83,0.0,-0.43719,0.00046,9.90927]
[1777849771883,33.82,79123.62,0.0,-0.44001,0.00046,9.91011]
[1777849772424,33.82,79123.62,0.0,-0.44001,0.00046,9.91011]
[1777849772978,33.82,79122.19,0.0,-0.44067,0.00046,9.91243]
[1777849773928,33.82,79122.19,0.0,-0.44067,0.00046,9.91243]
[1777849774976,33.82,79120.84,0.0,-0.44129,0.00046,9.91458]
[1777849775106,33.82,79120.84,0.0,-0.44129,0.00046,9.91458]
[1777849775149,33.82,79120.84,0.0,-0.44129,0.00046,9.91458]
[1777849776476,33.82,79119.5,0.0,-0.44191,0.00046,9.91671]
[1777849776983,33.82,79119.08,0.0,-0.44211,0.00046,9.91737]
[1777849781988,33.81,79120.0,0.0,-0.44167,0.00046,9.91589]
[1777849787001,33.81,79122.05,0.0,-0.44071,0.00046,9.91257]
[1777849787272,33.81,79122.05,0.0,-0.44071,0.00046,9.91256]
[1777849787302,33.81,79122.05,0.0,-0.44071,0.00046,9.91256]
[1777849788664,33.81,79121.92,0.0,-0.44077,0.00046,9.91277]
[1777849788985,33.8,79121.1,0.0,-0.44115,0.00046,9.91408]
[1777849794010,33.8,79122.85,0.0,-0.44033,0.00046,9.91123]
[1777849799033,33.8,79122.93,0.0,-0.44028,0.00046,9.91107]
[1777849801993,33.79,79123.29,0.0,-0.44011,0.00046,9.91047]
[1777849802011,33.79,79123.29,0.0,-0.44011,0.00046,9.91047]
[1777849802044,33.79,79123.29,0.0,-0.44011,0.00046,9.91047]
[1777849802079,33.79,79122.6,0.0,-0.44043,0.00046,9.91159]
[1777849806224,33.79,79122.66,0.0,-0.4404,0.00046,9.91148]
[1777849807044,33.79,79122.86,0.0,-0.44031,0.00046,9.91114]
[1777849807962,33.79,79126.08,0.0,-0.43881,0.00046,9.90583]
[1777849812844,33.79,79124.88,0.0,-0.43936,0.00046,9.90781]
[1777849812873,33.79,79124.88,0.0,-0.43936,0.00046,9.90781]
[1777849812917,33.79,79119.98,0.0,-0.44164,0.00046,9.91576]
[1777849814196,33.79,79117.57,0.0,-0.44276,0.00047,9.91955]
[1777849817461,33.78,79117.57,0.0,-0.44276,0.00047,9.91954]
[1777849817987,33.78,79116.45,0.0,-0.44327,0.00047,9.92126]
[1777849823013,33.78,79116.54,0.0,-0.44322,0.00047,9.9211]
[1777849828037,33.77,79116.97,0.0,-0.44302,0.00047,9.9204]
[1777849833045,33.77,79118.16,0.0,-0.4424,0.00047,9.90897]
[1777849838057,33.76,79117.12,0.0,-0.44288,0.00047,9.91056]
[1777849840012,33.76,79107.41,0.0,-0.4474,0.00047,9.92501]
[1777849841069,33.76,79113.7,0.0,-0.44447,0.00047,9.91578]
[1777849843007,33.75,79110.51,0.0,-0.44595,0.00047,9.92052]
[1777849848013,33.75,79108.66,0.0,-0.44681,0.00047,9.9232]
[1777849849044,33.75,79117.26,0.0,-0.4428,0.00047,9.91029]
[1777849849998,33.75,79113.82,0.0,-0.4444,0.00047,9.91556]
[1777849851055,33.75,79110.58,0.0,-0.44591,0.00047,9.92038]
[1777849856070,33.74,79108.41,0.0,-0.44692,0.00047,9.92351]
[1777849859385,33.74,79107.76,0.0,-0.44721,0.00047,9.92441]
[1777849859703,33.74,79103.58,0.0,-0.44916,0.00047,9.93027]
[1777849860715,33.74,79107.88,0.0,-0.44715,0.00047,9.92424]
[1777849862021,33.73,79121.19,0.0,-0.44094,0.00047,9.90396]
[1777849864045,33.73,79121.05,0.0,-0.441,0.00047,9.90417]
[1777849869553,33.73,79121.02,0.0,-0.44101,0.00047,9.90419]
[1777849874591,33.72,79111.53,0.0,-0.44543,0.00047,9.91886]
[1777849879691,33.72,79111.78,0.0,-0.44531,0.00047,9.91846]
[1777849879714,33.72,79106.88,0.0,-0.44759,0.00047,9.92557]
[1777849884800,33.71,79106.76,0.0,-0.44764,0.00047,9.92572]
[1777849885096,33.71,79096.95,0.0,-0.45223,0.00047,9.93898]
[1777849886028,33.71,79096.95,0.0,-0.45223,0.00047,9.93898]
[1777849886055,33.71,79096.95,0.0,-0.45223,0.00047,9.93898]
[1777849886108,33.71,79089.22,0.0,-0.45585,0.00047,9.94849]
[1777849886988,33.71,79089.22,0.0,-0.45585,0.00047,9.94849]
[1777849887034,33.71,79086.07,0.0,-0.45733,0.00047,9.95213]
[1777849887490,33.71,79086.07,0.0,-0.45733,0.00047,9.95213]
[1777849887525,33.71,79086.07,0.0,-0.45733,0.00047,9.95213]
[1777849887681,33.7,79086.07,0.0,-0.45732,0.00047,9.95212]
[1777849889175,33.7,79085.89,0.0,-0.4574,0.00047,9.95232]
[1777849889695,33.7,79090.88,0.0,-0.45506,0.00047,9.94649]
[1777849890702,33.7,79094.78,0.0,-0.45324,0.00047,9.9417]
[1777849895922,33.7,79098.89,0.0,-0.45127,0.00047,9.92689]
[1777849898495,33.7,79098.76,0.0,-0.45133,0.00047,9.92707]
[1777849899063,33.7,79097.2,0.0,-0.45206,0.00047,9.9291]
[1777849903136,33.69,79099.83,0.0,-0.45082,0.00047,9.92562]
[1777849905079,33.69,79094.62,0.0,-0.45326,0.00047,9.93234]
[1777849905763,33.69,79094.62,0.0,-0.45326,0.00047,9.93234]
[1777849906065,33.69,79088.32,0.0,-0.45622,0.00047,9.93998]
[1777849907117,33.69,79085.08,0.0,-0.45774,0.00047,9.94369]
[1777849908605,33.69,79085.1,0.0,-0.45772,0.00047,9.94366]
[1777849908619,33.69,79085.1,0.0,-0.45772,0.00047,9.94366]
[1777849909145,33.69,79084.79,0.0,-0.45787,0.00047,9.944]
[1777849913135,33.68,79083.15,0.0,-0.45863,0.00047,9.94581]
[1777849913149,33.68,79083.15,0.0,-0.45863,0.00047,9.94581]
[1777849913138,33.68,79080.51,0.0,-0.45987,0.00047,9.94865]
[1777849913864,33.68,79080.51,0.0,-0.45987,0.00047,9.94865]
[1777849916065,33.68,79076.52,0.0,-0.46174,0.00047,9.95277]
[1777849919908,33.67,79079.26,0.0,-0.46045,0.00047,9.94995]
[1777849921921,33.67,79075.59,0.0,-0.46217,0.00047,9.95368]
[1777849924064,33.67,79073.62,0.0,-0.4631,0.00047,9.95561]
[1777849924072,33.67,79073.62,0.0,-0.4631,0.00047,9.95561]
[1777849924165,33.66,79074.9,0.0,-0.46249,0.00047,9.95435]
[1777849925536,33.66,79073.59,0.0,-0.46311,0.00047,9.95563]
[1777849925573,33.66,79073.59,0.0,-0.46311,0.00047,9.95563]
[1777849928141,33.66,79073.51,0.0,-0.46314,0.00047,9.9557]
[1777849929065,33.66,79073.21,0.0,-0.46328,0.00047,9.95598]
[1777849934074,33.65,79072.19,0.0,-0.46376,0.00047,9.95694]
[1777849935172,33.65,79074.88,0.0,-0.46249,0.00047,9.95433]
[1777849936790,33.64,79076.33,0.0,-0.4618,0.00047,9.95288]
[1777849937027,33.64,79076.33,0.0,-0.4618,0.00047,9.95288]
[1777849938070,33.64,79088.49,0.0,-0.45608,0.00047,9.93962]
[1777849940049,33.64,79092.23,0.0,-0.45431,0.00047,9.93511]
[1777849943599,33.64,79092.13,0.0,-0.45436,0.00047,9.93523]
[1777849944002,33.64,79092.13,0.0,-0.45436,0.00047,9.93523]
[1777849944182,33.63,79089.91,0.0,-0.4554,0.00047,9.93791]
[1777849946428,33.63,79089.02,0.0,-0.45581,0.00047,9.93896]
[1777849946440,33.63,79089.02,0.0,-0.45581,0.00047,9.93896]
[1777849947166,33.63,79087.42,0.0,-0.45657,0.00047,9.94083]
[1777849948369,33.63,79087.56,0.0,-0.4565,0.00047,9.94066]
[1777849951718,33.62,79087.36,0.0,-0.45655,0.00047,9.93136]
[1777849952147,33.62,79081.46,0.0,-0.45933,0.00047,9.93797]
[1777849953158,33.62,79076.89,0.0,-0.46148,0.00047,9.94276]
[1777849954465,33.62,79076.89,0.0,-0.46148,0.00047,9.94275]
[1777849955166,33.62,79075.53,0.0,-0.46212,0.00047,9.94412]
[1777849960192,33.61,79074.95,0.0,-0.46239,0.00047,9.94468]
[1777849963212,33.61,79080.83,0.0,-0.45961,0.00047,9.9386]
[1777849964218,33.6,79086.07,0.0,-0.45714,0.00047,9.93279]
[1777849969246,33.6,79085.87,0.0,-0.45723,0.00047,9.93301]
[1777849970190,33.6,79083.12,0.0,-0.45852,0.00047,9.93609]
[1777849975216,33.6,79083.21,0.0,-0.45847,0.00047,9.93598]
[1777849979169,33.59,79080.51,0.0,-0.45974,0.00047,9.93891]
[1777849981240,33.59,79076.34,0.0,-0.46171,0.00047,9.94324]
[1777849982168,33.59,79074.19,0.0,-0.46273,0.00047,9.94538]
[1777849987183,33.58,79075.67,0.0,-0.46202,0.00047,9.9439]
[1777849992207,33.58,79074.65,0.0,-0.4625,0.00047,9.9449]
[1777849997217,33.57,79074.68,0.0,-0.46248,0.00047,9.94485]
[1777850001221,33.57,79080.61,0.0,-0.45967,0.00047,9.93873]
[1777850006244,33.56,79078.88,0.0,-0.46048,0.00047,9.94056]
[1777850007284,33.56,79076.12,0.0,-0.46179,0.00047,9.94339]
[1777850009253,33.56,79071.27,0.0,-0.46408,0.00047,9.94812]
[1777850010159,33.56,79065.14,0.0,-0.46698,0.00047,9.95363]
[1777850010435,33.56,79065.14,0.0,-0.46698,0.00047,9.95363]
[1777850011221,33.56,79059.2,0.0,-0.46976,0.00047,9.94896]
[1777850012223,33.56,79053.24,0.0,-0.47259,0.00047,9.95332]
[1777850013055,33.56,79053.24,0.0,-0.47259,0.00047,9.95332]
[1777850013074,33.56,79053.24,0.0,-0.47259,0.00047,9.95332]
[1777850013268,33.56,79052.66,0.0,-0.47286,0.00047,9.95372]
[1777850016252,33.55,79050.18,0.0,-0.47403,0.00047,9.95536]
[1777850019680,33.54,79048.26,0.0,-0.47494,0.00047,9.95656]
[1777850020197,33.54,79043.11,0.0,-0.47738,0.00047,9.95957]
[1777850023497,33.5,79042.23,0.0,-0.47778,0.00048,9.96001]
[1777850024109,33.48,79042.45,0.0,-0.47767,0.00048,9.95989]
[1777850025528,33.48,79042.08,0.0,-0.47784,0.00048,9.96008]
[1777850025645,33.48,79042.08,0.0,-0.47784,0.00048,9.96008]
[1777850030680,33.47,79042.02,0.0,-0.47787,0.00048,9.96011]
[1777850033298,33.47,79049.71,0.0,-0.47421,0.00048,9.95558]
[1777850038737,33.47,79057.14,0.0,-0.47067,0.00048,9.95041]
[1777850043771,33.46,79055.43,0.0,-0.47148,0.00048,9.95166]
[1777850045922,33.46,79056.5,0.0,-0.47097,0.00048,9.95087]
[1777850046327,33.46,79057.94,0.0,-0.47029,0.00048,9.94979]
[1777850051332,33.46,79057.51,0.0,-0.47049,0.00048,9.95011]
[1777850054330,33.46,79059.83,0.0,-0.46938,0.00048,9.94832]
[1777850059356,33.45,79059.16,0.0,-0.4697,0.00048,9.94884]
[1777850064372,33.45,79058.61,0.0,-0.46996,0.00048,9.94926]
[1777850069381,33.45,79058.4,0.0,-0.47006,0.00048,9.94942]
[1777850073309,33.45,79063.17,0.0,-0.46776,0.00048,9.93608]
[1777850073425,33.45,79063.17,0.0,-0.46776,0.00048,9.93608]
[1777850073439,33.45,79063.17,0.0,-0.46776,0.00048,9.93608]
[1777850074236,33.45,79064.27,0.0,-0.46724,0.00048,9.93516]
[1777850079263,33.45,79063.96,0.0,-0.46739,0.00048,9.93542]
[1777850082370,33.45,79062.7,0.0,-0.46799,0.00048,9.93648]
[1777850082381,33.45,79062.7,0.0,-0.46799,0.00048,9.93648]
[1777850084066,33.45,79059.67,0.0,-0.46943,0.00048,9.93892]
[1777850086157,33.45,79059.67,0.0,-0.46943,0.00048,9.93892]
[1777850086221,33.45,79059.39,0.0,-0.46956,0.00048,9.93914]
[1777850090495,33.45,79058.46,0.0,-0.47,0.00048,9.93986]
[1777850091101,33.45,79058.5,0.0,-0.46998,0.00048,9.93983]
[1777850093219,33.45,79061.42,0.0,-0.46859,0.00048,9.93752]
[1777850100253,33.44,79061.71,0.0,-0.46845,0.00048,9.93728]
[1777850102189,33.44,79067.22,0.0,-0.46583,0.00048,9.93257]
[1777850104720,33.44,79068.49,0.0,-0.46523,0.00048,9.93143]
[1777850105303,33.44,79058.92,0.0,-0.46978,0.00048,9.9395]
[1777850110313,33.44,79058.16,0.0,-0.47014,0.00048,9.94009]
[1777850112947,33.44,79057.7,0.0,-0.47036,0.00048,9.94044]
[1777850113042,33.44,79057.7,0.0,-0.47036,0.00048,9.94044]
[1777850113266,33.44,79057.65,0.0,-0.47038,0.00048,9.94047]
[1777850114273,33.44,79045.9,0.0,-0.47598,0.00048,9.9484]
[1777850114711,33.44,79045.9,0.0,-0.47598,0.00048,9.9484]
[1777850114754,33.44,79045.9,0.0,-0.47598,0.00048,9.9484]
[1777850114868,33.44,79045.9,0.0,-0.47598,0.00048,9.9484]
[1777850115012,33.44,79045.9,0.0,-0.47598,0.00048,9.9484]
[1777850115212,33.44,79045.9,0.0,-0.47598,0.00048,9.9484]
[1777850115356,33.44,79045.9,0.0,-0.47598,0.00048,9.9484]
[1777850115384,33.44,79020.85,0.0,-0.48793,0.00048,9.95875]
[1777850115465,33.44,79020.85,0.0,-0.48793,0.00048,9.95875]
[1777850116446,33.43,79020.85,0.0,-0.48793,0.00048,9.95875]
[1777850116490,33.43,79020.85,0.0,-0.48793,0.00048,9.95875]
[1777850117299,33.43,79014.78,0.0,-0.49083,0.00048,9.95991]
[1777850118034,33.43,79014.78,0.0,-0.49083,0.00048,9.95991]
[1777850118306,33.42,79015.25,0.0,-0.4906,0.00048,9.95984]
[1777850119052,33.42,79015.25,0.0,-0.4906,0.00048,9.95984]
[1777850119313,33.42,79015.82,0.0,-0.49033,0.00048,9.95975]
[1777850121329,33.42,79020.18,0.0,-0.48825,0.00048,9.9589]
[1777850122334,33.42,79022.66,0.0,-0.48706,0.00048,9.9583]
[1777850127378,33.42,79023.21,0.0,-0.4868,0.00048,9.95815]
[1777850128131,33.42,79023.21,0.0,-0.4868,0.00048,9.95815]
[1777850128148,33.42,79023.21,0.0,-0.4868,0.00048,9.95815]
[1777850128381,33.42,79023.53,0.0,-0.48665,0.00048,9.95807]
[1777850129388,33.42,79027.57,0.0,-0.48472,0.00048,9.95685]
[1777850133415,33.42,79022.67,0.0,-0.48705,0.00048,9.9488]
[1777850138407,33.42,79023.47,0.0,-0.48667,0.00048,9.94859]
[1777850138504,33.41,79020.97,0.0,-0.48786,0.00048,9.94923]
[1777850141295,33.41,79020.21,0.0,-0.48823,0.00048,9.9494]
[1777850141396,33.41,79010.28,0.0,-0.49298,0.00048,9.95094]
[1777850142346,33.41,79006.6,0.0,-0.49474,0.00048,9.95116]
[1777850144384,33.4,79003.52,0.0,-0.49621,0.00048,9.95119]
[1777850147347,33.4,79001.22,0.0,-0.49731,0.00048,9.95112]
[1777850148325,33.4,78996.91,0.0,-0.49938,0.00048,9.95079]
[1777850149366,33.39,78994.92,0.0,-0.50033,0.00048,9.95055]
[1777850150337,33.39,78994.92,0.0,-0.50033,0.00048,9.95055]
[1777850150353,33.39,78994.92,0.0,-0.50033,0.00048,9.95055]
[1777850150420,33.39,78993.02,0.0,-0.50124,0.00048,9.95027]
[1777850153556,33.39,78991.03,0.0,-0.50219,0.00048,9.94991]
[1777850156162,33.39,78989.85,0.0,-0.50276,0.00048,9.94968]
[1777850156322,33.38,78990.78,0.0,-0.50231,0.00048,9.94986]
[1777850157426,33.38,78995.97,0.0,-0.49983,0.00048,9.95068]
[1777850158386,33.38,78998.22,0.0,-0.49875,0.00048,9.95092]
[1777850160388,33.38,79000.77,0.0,-0.49753,0.00048,9.9511]
[1777850161430,33.38,79005.2,0.0,-0.49541,0.00048,9.95119]
[1777850164466,33.37,79004.91,0.0,-0.49555,0.00048,9.95119]
[1777850164482,33.37,79004.91,0.0,-0.49555,0.00048,9.95119]
[1777850165444,33.37,79005.39,0.0,-0.49532,0.00048,9.95119]
[1777850166799,33.37,79006.07,0.0,-0.49499,0.00048,9.95117]
[1777850167345,33.37,79009.22,0.0,-0.49348,0.00048,9.95102]
[1777850168422,33.37,79006.2,0.0,-0.49493,0.00048,9.95117]
[1777850172454,33.36,79003.04,0.0,-0.49644,0.00048,9.95118]
[1777850175381,33.36,79005.81,0.0,-0.49511,0.00048,9.95118]
[1777850177348,33.36,79009.54,0.0,-0.49333,0.00048,9.951]
[1777850179362,33.36,79006.05,0.0,-0.495,0.00048,9.95117]
[1777850180440,33.36,79003.57,0.0,-0.49619,0.00048,9.95119]
[1777850182355,33.36,78997.56,0.0,-0.49907,0.00048,9.95086]
[1777850186389,33.35,78995.11,0.0,-0.50024,0.00048,9.95057]
[1777850187979,33.35,78995.19,0.0,-0.50021,0.00048,9.95059]
[1777850188361,33.35,78994.32,0.0,-0.50062,0.00048,9.95046]
[1777850191399,33.35,78996.95,0.0,-0.49937,0.00048,9.9413]
[1777850192474,33.35,78999.1,0.0,-0.49833,0.00048,9.94149]
[1777850197500,33.34,78999.32,0.0,-0.49823,0.00048,9.94151]
[1777850200063,33.34,78997.61,0.0,-0.49905,0.00048,9.94136]
[1777850200083,33.34,78997.61,0.0,-0.49905,0.00048,9.94136]
[1777850200393,33.34,79006.42,0.0,-0.49482,0.00048,9.94166]
[1777850202429,33.34,79009.51,0.0,-0.49334,0.00048,9.9415]
[1777850203846,33.34,79009.6,0.0,-0.49329,0.00048,9.9415]
[1777850204386,33.34,79011.95,0.0,-0.49217,0.00048,9.94128]
[1777850205455,33.34,79016.09,0.0,-0.49018,0.00048,9.9407]
[1777850206039,33.34,79016.09,0.0,-0.49018,0.00048,9.9407]
[1777850206056,33.34,79016.09,0.0,-0.49018,0.00048,9.9407]
[1777850206379,33.34,79017.65,0.0,-0.48943,0.00048,9.94042]
[1777850207161,33.34,79017.65,0.0,-0.48943,0.00048,9.94042]
[1777850207468,33.34,79018.91,0.0,-0.48882,0.00048,9.94017]
[1777850208429,33.34,79027.36,0.0,-0.48477,0.00048,9.93789]
[1777850209399,33.34,79034.62,0.0,-0.48129,0.00048,9.93511]
[1777850210400,33.34,79037.61,0.0,-0.47985,0.00048,9.93374]
[1777850211418,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850211533,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850211800,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850211820,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850212063,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850212132,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850212171,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850212339,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850212357,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850212420,33.34,79029.22,0.0,-0.48388,0.00048,9.93725]
[1777850212491,33.33,79014.94,0.0,-0.49073,0.00048,9.94089]
[1777850212563,33.33,79014.94,0.0,-0.49073,0.00048,9.94089]
[1777850212603,33.33,79014.94,0.0,-0.49073,0.00048,9.94089]
[1777850212775,33.33,79014.94,0.0,-0.49073,0.00048,9.94089]
[1777850212813,33.33,79014.94,0.0,-0.49073,0.00048,9.94089]
[1777850212981,33.33,79014.94,0.0,-0.49073,0.00048,9.94089]
[1777850213391,33.33,79014.94,0.0,-0.49073,0.00048,9.94089]
[1777850213415,33.31,79011.61,0.0,-0.49232,0.00048,9.94131]
[1777850216468,33.27,79011.99,0.0,-0.49214,0.00048,9.94127]
[1777850216478,33.27,79011.99,0.0,-0.49214,0.00048,9.94127]
[1777850216952,33.27,79011.99,0.0,-0.49214,0.00048,9.94127]
[1777850217002,33.27,79011.99,0.0,-0.49214,0.00048,9.94127]
[1777850217125,33.27,79011.99,0.0,-0.49214,0.00048,9.94127]
[1777850217203,33.27,79011.99,0.0,-0.49214,0.00048,9.94127]
[1777850217307,33.27,79011.99,0.0,-0.49214,0.00048,9.94127]
[1777850217344,33.27,79011.99,0.0,-0.49214,0.00048,9.94127]
[1777850217382,33.27,79011.99,0.0,-0.49214,0.00048,9.94127]
[1777850217386,33.26,79000.86,0.0,-0.49749,0.00048,9.9416]
[1777850217520,33.26,79000.86,0.0,-0.49749,0.00048,9.9416]
[1777850217671,33.26,79000.86,0.0,-0.49749,0.00048,9.9416]
[1777850217998,33.26,79000.86,0.0,-0.49749,0.00048,9.9416]
[1777850218046,33.26,79000.86,0.0,-0.49749,0.00048,9.9416]
[1777850218162,33.26,79000.86,0.0,-0.49749,0.00048,9.9416]
[1777850218195,33.26,79000.86,0.0,-0.49749,0.00048,9.9416]
[1777850218411,33.26,79000.86,0.0,-0.49749,0.00048,9.9416]
[1777850218447,33.26,79000.86,0.0,-0.49749,0.00048,9.9416]
[1777850218207,33.26,78987.87,0.0,-0.50375,0.00048,9.93973]
[1777850218684,33.26,78987.87,0.0,-0.50375,0.00048,9.93973]
[1777850219022,33.26,78987.87,0.0,-0.50375,0.00048,9.93973]
[1777850219550,33.26,78987.87,0.0,-0.50375,0.00048,9.93973]
[1777850220038,33.26,78987.87,0.0,-0.50375,0.00048,9.93973]
[1777850224522,33.25,78987.32,0.0,-0.50401,0.00048,9.93959]
[1777850224532,33.25,78987.32,0.0,-0.50401,0.00048,9.93959]
[1777850225390,33.25,78988.77,0.0,-0.50331,0.00048,9.93994]
[1777850230392,33.25,78988.86,0.0,-0.50327,0.00048,9.93996]
[1777850235411,33.24,78989.54,0.0,-0.50295,0.00048,9.94011]
[1777850240418,33.24,78990.47,0.0,-0.5025,0.00048,9.9403]
[1777850244425,33.23,78994.42,0.0,-0.5006,0.00048,9.94098]
[1777850249425,33.22,78995.06,0.0,-0.50029,0.00048,9.94107]
[1777850251437,33.22,78998.43,0.0,-0.49867,0.00048,9.93193]
[1777850254017,33.22,78998.61,0.0,-0.49858,0.00048,9.93195]
[1777850254028,33.22,78998.61,0.0,-0.49858,0.00048,9.93195]
[1777850254422,33.22,78999.21,0.0,-0.49829,0.00048,9.93199]
[1777850256492,33.22,79006.06,0.0,-0.49499,0.00048,9.93216]
[1777850260990,33.22,79006.48,0.0,-0.49479,0.00048,9.93215]
[1777850261318,33.22,79006.37,0.0,-0.49484,0.00048,9.93215]
[1777850262326,33.22,79001.49,0.0,-0.49719,0.00048,9.93212]
[1777850263335,33.21,78999.22,0.0,-0.49829,0.00048,9.93199]
[1777850267512,33.21,78992.39,0.0,-0.50158,0.00048,9.93115]
[1777850267866,33.21,78992.39,0.0,-0.50158,0.00048,9.93115]
[1777850268536,33.21,78988.7,0.0,-0.50337,0.00048,9.93041]
[1777850270463,33.2,78988.17,0.0,-0.50362,0.00048,9.93029]
[1777850271441,33.2,78988.17,0.0,-0.50362,0.00048,9.93029]
[1777850271455,33.2,78988.17,0.0,-0.50362,0.00048,9.93029]
[1777850271541,33.2,78988.46,0.0,-0.50348,0.00048,9.93035]
[1777850277431,33.2,78987.49,0.0,-0.50395,0.00048,9.93012]
[1777850282466,33.2,78986.14,0.0,-0.5046,0.00048,9.92978]
[1777850286494,33.19,78983.07,0.0,-0.50609,0.00048,9.9289]
[1777850291529,33.18,78984.42,0.0,-0.50544,0.00048,9.9293]
[1777850293542,33.18,78987.29,0.0,-0.50405,0.00048,9.93007]
[1777850298579,33.17,78986.81,0.0,-0.50429,0.00048,9.92995]
[1777850303615,33.16,78988.14,0.0,-0.50365,0.00048,9.93028]
[1777850308822,33.15,78984.56,0.0,-0.50538,0.00048,9.92934]
[1777850314173,33.15,78984.21,0.0,-0.50556,0.00048,9.91972]
[1777850320291,33.14,78984.07,0.0,-0.50563,0.00048,9.91968]
[1777850322551,33.13,78977.86,0.0,-0.50864,0.00048,9.91756]
[1777850323348,33.13,78977.86,0.0,-0.50864,0.00048,9.91756]
[1777850323365,33.13,78977.86,0.0,-0.50864,0.00048,9.91756]
[1777850323615,33.13,78971.71,0.0,-0.51162,0.00048,9.91491]
[1777850325468,33.13,78970.12,0.0,-0.51239,0.00048,9.91413]
[1777850325645,33.13,78974.27,0.0,-0.51038,0.00048,9.91608]
[1777850326576,33.13,78980.43,0.0,-0.5074,0.00048,9.9185]
[1777850326771,33.13,78980.43,0.0,-0.5074,0.00048,9.9185]
[1777850327542,33.13,78986.05,0.0,-0.50467,0.00048,9.92023]
[1777850332550,33.12,78987.39,0.0,-0.50403,0.00048,9.92058]
[1777850337552,33.12,78987.07,0.0,-0.50418,0.00048,9.9205]
[1777850342555,33.12,78987.42,0.0,-0.50401,0.00048,9.92058]
[1777850347560,33.12,78987.74,0.0,-0.50386,0.00048,9.92066]
[1777850347631,33.12,78985.05,0.0,-0.50516,0.00048,9.91996]
[1777850352639,33.12,78985.55,0.0,-0.50492,0.00048,9.9201]
[1777850357650,33.12,78986.53,0.0,-0.50444,0.00048,9.92036]
[1777850362650,33.12,78985.91,0.0,-0.50475,0.00048,9.92019]
[1777850367672,33.11,78986.7,0.0,-0.50436,0.00048,9.9204]
[1777850372687,33.11,78987.01,0.0,-0.50422,0.00048,9.91095]
[1777850377704,33.11,78985.94,0.0,-0.50474,0.00048,9.91067]
[1777850378602,33.11,78978.39,0.0,-0.5084,0.00048,9.90823]
[1777850383634,33.1,78977.48,0.0,-0.50885,0.00048,9.90788]
[1777850384692,33.1,78981.23,0.0,-0.50703,0.00049,9.90925]
[1777850388624,33.1,78979.03,0.0,-0.50809,0.00049,9.90847]
[1777850393638,33.1,78979.99,0.0,-0.50763,0.00049,9.90881]
[1777850398654,33.1,78980.2,0.0,-0.50753,0.00049,9.90889]
[1777850403657,33.09,78979.73,0.0,-0.50776,0.00049,9.90872]
[1777850408673,33.09,78980.3,0.0,-0.50748,0.00049,9.90892]
[1777850413678,33.09,78980.73,0.0,-0.50728,0.00049,9.90907]
[1777850418693,33.09,78980.48,0.0,-0.5074,0.00049,9.90898]
[1777850423718,33.08,78981.25,0.0,-0.50702,0.00049,9.90925]
[1777850428730,33.08,78982.29,0.0,-0.50652,0.00049,9.90959]
[1777850432463,33.08,78979.89,0.0,-0.5077,0.00049,9.89924]
[1777850432596,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850432760,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850432839,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850432972,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850432997,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850433032,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850433128,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850433156,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850433280,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850433300,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850433321,33.08,78953.17,0.0,-0.52068,0.00049,9.88444]
[1777850433576,33.08,78949.85,0.0,-0.52229,0.00049,9.88187]
[1777850435048,33.08,78949.55,0.0,-0.52244,0.00049,9.88162]
[1777850435138,33.08,78949.55,0.0,-0.52244,0.00049,9.88162]
[1777850435542,33.07,78949.2,0.0,-0.52261,0.00049,9.88134]
[1777850436554,33.07,78952.09,0.0,-0.5212,0.00049,9.88361]
[1777850439747,33.07,78946.05,0.0,-0.52414,0.00049,9.87871]
[1777850441321,33.07,78946.05,0.0,-0.52414,0.00049,9.87871]
[1777850441696,33.07,78946.18,0.0,-0.52408,0.00049,9.87882]
[1777850443648,33.07,78940.87,0.0,-0.52666,0.00049,9.87409]
[1777850445264,33.06,78941.04,0.0,-0.52658,0.00049,9.87424]
[1777850445276,33.06,78941.04,0.0,-0.52658,0.00049,9.87424]
[1777850445704,33.06,78940.7,0.0,-0.52674,0.00049,9.87393]
[1777850450735,33.06,78940.7,0.0,-0.52674,0.00049,9.87392]
[1777850453522,33.06,78940.76,0.0,-0.52672,0.00049,9.87398]
[1777850453771,33.06,78939.79,0.0,-0.52719,0.00049,9.87307]
[1777850457730,33.06,78937.08,0.0,-0.5285,0.00049,9.87044]
[1777850459724,33.05,78940.5,0.0,-0.52685,0.00049,9.87373]
[1777850459869,33.05,78940.5,0.0,-0.52685,0.00049,9.87373]
[1777850459898,33.05,78940.5,0.0,-0.52685,0.00049,9.87373]
[1777850460716,33.05,78940.5,0.0,-0.52685,0.00049,9.87373]
[1777850461723,33.06,78949.11,0.0,-0.52267,0.00049,9.88124]
[1777850462761,33.06,78940.04,0.0,-0.52707,0.00049,9.8733]
[1777850465758,33.05,78937.83,0.0,-0.52814,0.00049,9.87117]
[1777850466766,33.05,78934.66,0.0,-0.52968,0.00049,9.86801]
[1777850466953,33.05,78934.66,0.0,-0.52968,0.00049,9.86801]
[1777850466966,33.05,78934.66,0.0,-0.52968,0.00049,9.86801]
[1777850467770,33.05,78935.93,0.0,-0.52907,0.00049,9.86929]
[1777850470790,33.05,78937.98,0.0,-0.52807,0.00049,9.87132]
[1777850471794,33.05,78939.91,0.0,-0.52714,0.00049,9.87317]
[1777850472800,33.05,78944.53,0.0,-0.52489,0.00049,9.87738]
[1777850477211,33.05,78943.71,0.0,-0.52529,0.00049,9.87665]
[1777850477227,33.05,78943.71,0.0,-0.52529,0.00049,9.87665]
[1777850477838,33.05,78943.28,0.0,-0.5255,0.00049,9.87626]
[1777850482869,33.04,78942.21,0.0,-0.52603,0.00049,9.87529]
[1777850484007,33.04,78942.15,0.0,-0.52606,0.00049,9.87523]
[1777850484026,33.04,78942.15,0.0,-0.52606,0.00049,9.87523]
[1777850484801,33.04,78948.02,0.0,-0.5232,0.00049,9.88034]
[1777850485850,33.04,78952.92,0.0,-0.52082,0.00049,9.88421]
[1777850489861,33.04,78962.83,0.0,-0.51601,0.00049,9.89097]
[1777850490126,33.04,78962.83,0.0,-0.51601,0.00049,9.89097]
[1777850490830,33.04,78964.42,0.0,-0.51523,0.00049,9.89192]
[1777850491571,33.04,78964.42,0.0,-0.51523,0.00049,9.89192]
[1777850491583,33.04,78964.42,0.0,-0.51523,0.00049,9.89192]
[1777850491585,33.04,78964.42,0.0,-0.51523,0.00049,9.89192]
[1777850491750,33.04,78964.16,0.0,-0.51538,0.00049,9.88222]
[1777850493844,33.04,78955.77,0.0,-0.51946,0.00049,9.87675]
[1777850494173,33.04,78955.77,0.0,-0.51946,0.00049,9.87675]
[1777850494793,33.04,78947.21,0.0,-0.52363,0.00049,9.8701]
[1777850496210,33.04,78948.64,0.0,-0.52293,0.00049,9.87129]
[1777850496815,33.04,78941.98,0.0,-0.52617,0.00049,9.86551]
[1777850497849,33.03,78938.13,0.0,-0.52805,0.00049,9.86186]
[1777850498230,33.03,78938.13,0.0,-0.52805,0.00049,9.86186]
[1777850498755,33.03,78937.62,0.0,-0.5283,0.00049,9.86137]
[1777850499837,33.03,78932.84,0.0,-0.53062,0.00049,9.85651]
[1777850500776,33.03,78930.99,0.0,-0.53152,0.00049,9.85454]
[1777850503247,33.03,78931.18,0.0,-0.53143,0.00049,9.85475]
[1777850503265,33.03,78931.18,0.0,-0.53143,0.00049,9.85475]
[1777850503851,33.03,78931.11,0.0,-0.53146,0.00049,9.85467]
[1777850508859,33.03,78931.17,0.0,-0.53143,0.00049,9.85474]
[1777850508776,33.03,78927.03,0.0,-0.53344,0.00049,9.85016]
[1777850509811,33.03,78924.21,0.0,-0.53481,0.00049,9.84691]
[1777850511781,33.03,78920.38,0.0,-0.53667,0.00049,9.84229]
[1777850512416,33.03,78920.38,0.0,-0.53667,0.00049,9.84229]
[1777850512836,33.03,78914.68,0.0,-0.53944,0.00049,9.83503]
[1777850513772,33.03,78907.86,0.0,-0.54275,0.00048,9.82572]
[1777850514848,33.03,78903.67,0.0,-0.54478,0.00048,9.81967]
[1777850517800,33.03,78898.39,0.0,-0.54734,0.00048,9.81168]
[1777850518299,33.03,78898.39,0.0,-0.54734,0.00048,9.81168]
[1777850518307,33.03,78898.39,0.0,-0.54734,0.00048,9.81168]
[1777850518365,33.03,78898.39,0.0,-0.54734,0.00048,9.81168]
[1777850518441,33.03,78898.39,0.0,-0.54734,0.00048,9.81168]
[1777850518493,33.03,78898.39,0.0,-0.54734,0.00048,9.81168]
[1777850518510,33.03,78900.67,0.0,-0.54624,0.00048,9.81518]
[1777850519323,33.03,78900.67,0.0,-0.54624,0.00048,9.81518]
[1777850519343,33.03,78900.67,0.0,-0.54624,0.00048,9.81518]
[1777850519424,33.03,78908.19,0.0,-0.54259,0.00048,9.82618]
[1777850519938,33.03,78908.19,0.0,-0.54259,0.00048,9.82618]
[1777850520238,33.03,78912.84,0.0,-0.54034,0.00049,9.83258]
[1777850521828,33.03,78915.12,0.0,-0.53923,0.00049,9.83559]
[1777850522320,33.03,78915.12,0.0,-0.53923,0.00049,9.83559]
[1777850522342,33.03,78915.12,0.0,-0.53923,0.00049,9.83559]
[1777850522788,33.03,78915.12,0.0,-0.53923,0.00049,9.83559]
[1777850522866,33.02,78901.87,0.0,-0.54566,0.00048,9.81697]
[1777850523499,33.02,78895.11,0.0,-0.54893,0.00048,9.8065]
[1777850524105,33.02,78895.11,0.0,-0.54893,0.00048,9.8065]
[1777850524133,33.02,78895.11,0.0,-0.54893,0.00048,9.8065]
[1777850524425,33.02,78893.94,0.0,-0.5495,0.00048,9.80461]
[1777850526736,33.02,78893.85,0.0,-0.54955,0.00048,9.80446]
[1777850526836,33.02,78888.05,0.0,-0.55235,0.00048,9.79484]
[1777850527803,33.02,78885.98,0.0,-0.55336,0.00048,9.79127]
[1777850532825,33.02,78884.76,0.0,-0.55395,0.00048,9.78915]
[1777850536862,33.02,78887.96,0.0,-0.5524,0.00048,9.79469]
[1777850536986,33.02,78887.96,0.0,-0.5524,0.00048,9.79469]
[1777850537811,33.02,78890.19,0.0,-0.55132,0.00048,9.79844]
[1777850538821,33.02,78892.6,0.0,-0.55015,0.00048,9.80242]
[1777850539787,33.02,78896.76,0.0,-0.54814,0.00048,9.8091]
[1777850543900,33.02,78891.96,0.0,-0.55047,0.00048,9.80135]
[1777850548901,33.02,78892.84,0.0,-0.55005,0.00048,9.80278]
[1777850551906,33.01,78888.67,0.0,-0.55212,0.00048,9.7862]
[1777850552852,33.01,78882.17,0.0,-0.55527,0.00048,9.77489]
[1777850553578,33.01,78882.17,0.0,-0.55527,0.00048,9.77489]
[1777850553917,33.01,78881.57,0.0,-0.55556,0.00048,9.77382]
[1777850555929,33.01,78878.04,0.0,-0.55727,0.00048,9.76739]
[1777850556818,33.01,78873.32,0.0,-0.55955,0.00048,9.75851]
[1777850559333,33.02,78872.87,0.0,-0.55975,0.00048,9.7577]
[1777850559834,33.02,78861.57,0.0,-0.5652,0.00048,9.73509]
[1777850560591,33.02,78860.22,0.0,-0.56584,0.00048,9.73231]
[1777850561533,33.02,78865.3,0.0,-0.5634,0.00048,9.74279]
[1777850562545,33.03,78868.99,0.0,-0.56161,0.00048,9.75019]
[1777850565447,33.03,78862.61,0.0,-0.56468,0.00048,9.73732]
[1777850566793,33.03,78862.61,0.0,-0.56468,0.00048,9.73732]
[1777850566810,33.03,78862.61,0.0,-0.56468,0.00048,9.73732]
[1777850566856,33.03,78856.67,0.0,-0.56754,0.00048,9.72483]
[1777850569813,33.03,78857.05,0.0,-0.56735,0.00048,9.72566]
[1777850569914,33.04,78858.07,0.0,-0.56686,0.00048,9.72786]
[1777850570663,33.04,78853.03,0.0,-0.56928,0.00048,9.71696]
[1777850571509,33.04,78848.45,0.0,-0.57148,0.00048,9.70675]
[1777850573902,33.08,78846.91,0.0,-0.57212,0.00048,9.70369]
[1777850575265,33.1,78846.99,0.0,-0.57203,0.00048,9.70413]
[1777850575930,33.1,78846.99,0.0,-0.57203,0.00048,9.70413]
[1777850575897,33.13,78826.92,0.0,-0.58156,0.00048,9.65601]
[1777850576139,33.13,78826.92,0.0,-0.58156,0.00048,9.65601]
[1777850576150,33.13,78826.92,0.0,-0.58156,0.00048,9.65601]
[1777850576174,33.13,78826.92,0.0,-0.58156,0.00048,9.65601]
[1777850576526,33.15,78826.58,0.0,-0.58168,0.00048,9.65534]
[1777850577069,33.15,78826.58,0.0,-0.58168,0.00048,9.65534]
[1777850577255,33.15,78826.58,0.0,-0.58168,0.00048,9.65534]
[1777850577299,33.15,78826.58,0.0,-0.58168,0.00048,9.65534]
[1777850577626,33.15,78826.58,0.0,-0.58168,0.00048,9.65534]
[1777850577639,33.15,78811.99,0.0,-0.58862,0.00047,9.61665]
[1777850578491,33.15,78811.99,0.0,-0.58862,0.00047,9.61665]
[1777850578550,33.15,78811.99,0.0,-0.58862,0.00047,9.61665]
[1777850578807,33.14,78814.87,0.0,-0.58726,0.00048,9.62447]
[1777850579546,33.13,78814.87,0.0,-0.58729,0.00048,9.62435]
[1777850580739,33.14,78819.88,0.0,-0.58488,0.00048,9.63788]
[1777850582188,33.15,78819.88,0.0,-0.58486,0.00048,9.63799]
[1777850582567,33.14,78815.72,0.0,-0.58687,0.00048,9.62672]
[1777850583495,33.14,78815.72,0.0,-0.58687,0.00048,9.62672]
[1777850583597,33.13,78810.46,0.0,-0.58939,0.00047,9.6122]
[1777850585721,33.13,78810.46,0.0,-0.5894,0.00047,9.61216]
[1777850585745,33.13,78810.46,0.0,-0.5894,0.00047,9.61216]
[1777850585876,33.13,78810.46,0.0,-0.5894,0.00047,9.61216]
[1777850585936,33.12,78806.35,0.0,-0.59137,0.00047,9.60052]
[1777850586261,33.12,78806.35,0.0,-0.59137,0.00047,9.60052]
[1777850586294,33.12,78806.35,0.0,-0.59137,0.00047,9.60052]
[1777850586449,33.12,78806.35,0.0,-0.59137,0.00047,9.60052]
[1777850586860,33.12,78806.35,0.0,-0.59137,0.00047,9.60052]
[1777850586961,33.11,78797.59,0.0,-0.59555,0.00047,9.57504]
[1777850587830,33.11,78797.59,0.0,-0.59555,0.00047,9.57504]
[1777850587880,33.12,78793.48,0.0,-0.59748,0.00047,9.56285]
[1777850588424,33.12,78793.48,0.0,-0.59748,0.00047,9.56285]
[1777850588612,33.12,78793.48,0.0,-0.59748,0.00047,9.56285]
[1777850589960,33.11,78788.45,0.0,-0.59987,0.00047,9.5475]
[1777850590818,33.11,78791.94,0.0,-0.59822,0.00047,9.55814]
[1777850592635,33.11,78783.81,0.0,-0.60207,0.00047,9.53306]
[1777850593940,33.11,78785.86,0.0,-0.60109,0.00047,9.53951]
[1777850594393,33.11,78785.86,0.0,-0.60109,0.00047,9.53951]
[1777850594417,33.11,78785.86,0.0,-0.60109,0.00047,9.53951]
[1777850594650,33.11,78785.41,0.0,-0.6013,0.00047,9.53811]
[1777850595657,33.11,78775.91,0.0,-0.60578,0.00047,9.50793]
[1777850596664,33.11,78772.19,0.0,-0.60753,0.00047,9.4958]
[1777850597671,33.12,78769.36,0.0,-0.60884,0.00047,9.48656]
[1777850598678,33.13,78766.42,0.0,-0.61019,0.00047,9.47689]
[1777850599617,33.13,78766.42,0.0,-0.61019,0.00047,9.47689]
[1777850599693,33.14,78758.99,0.0,-0.61364,0.00047,9.4518]
[1777850600684,33.14,78758.99,0.0,-0.61364,0.00047,9.4518]
[1777850600886,33.14,78758.99,0.0,-0.61364,0.00047,9.4518]
[1777850600922,33.14,78758.99,0.0,-0.61364,0.00047,9.4518]
[1777850600951,33.14,78756.79,0.0,-0.61466,0.00047,9.44424]
[1777850602707,33.14,78743.22,0.0,-0.62097,0.00046,9.39584]
[1777850603085,33.14,78743.22,0.0,-0.62097,0.00046,9.39584]
[1777850603713,33.16,78743.25,0.0,-0.62089,0.00046,9.3965]
[1777850604742,33.16,78743.25,0.0,-0.62089,0.00046,9.3965]
[1777850604830,33.16,78743.25,0.0,-0.62089,0.00046,9.3965]
[1777850604923,33.16,78743.25,0.0,-0.62089,0.00046,9.3965]
[1777850604936,33.16,78743.25,0.0,-0.62089,0.00046,9.3965]
[1777850604929,33.18,78746.36,0.0,-0.61937,0.00046,9.40833]
[1777850605261,33.18,78746.36,0.0,-0.61937,0.00046,9.40833]
[1777850605380,33.18,78746.36,0.0,-0.61937,0.00046,9.40833]
[1777850605729,33.18,78746.36,0.0,-0.61937,0.00046,9.40837]
[1777850606735,33.22,78738.14,0.0,-0.62303,0.00046,9.37944]
[1777850607253,33.22,78738.14,0.0,-0.62303,0.00046,9.37944]
[1777850607280,33.22,78738.14,0.0,-0.62303,0.00046,9.37944]
[1777850607582,33.22,78738.14,0.0,-0.62303,0.00046,9.37944]
[1777850607602,33.22,78738.14,0.0,-0.62303,0.00046,9.37944]
[1777850607656,33.22,78738.14,0.0,-0.62303,0.00046,9.37944]
[1777850607747,33.22,78738.35,0.0,-0.62294,0.00046,9.38022]
[1777850608291,33.22,78738.35,0.0,-0.62294,0.00046,9.38022]
[1777850608324,33.22,78738.35,0.0,-0.62294,0.00046,9.38022]
[1777850608639,33.22,78738.35,0.0,-0.62294,0.00046,9.38022]
[1777850608757,33.22,78738.35,0.0,-0.62294,0.00046,9.38022]
[1777850608788,33.24,78741.88,0.0,-0.62122,0.00046,9.39382]
[1777850609070,33.24,78741.88,0.0,-0.62122,0.00046,9.39382]
[1777850609993,33.25,78734.26,0.0,-0.62473,0.00046,9.36574]
[1777850610071,33.25,78734.26,0.0,-0.62473,0.00046,9.36574]
[1777850610735,33.25,78734.26,0.0,-0.62473,0.00046,9.36574]
[1777850610813,33.25,78734.26,0.0,-0.62473,0.00046,9.36574]
[1777850610975,33.25,78716.14,0.0,-0.63307,0.00046,9.29583]
[1777850611173,33.25,78716.14,0.0,-0.63307,0.00046,9.29583]
[1777850611303,33.25,78716.14,0.0,-0.63307,0.00046,9.29583]
[1777850611785,33.27,78716.54,0.0,-0.63294,0.00046,9.28805]
[1777850612876,33.27,78716.54,0.0,-0.63294,0.00046,9.28805]
[1777850612917,33.27,78716.54,0.0,-0.63294,0.00046,9.28805]
[1777850612955,33.31,78697.73,0.0,-0.64134,0.00045,9.21311]
[1777850613099,33.31,78697.73,0.0,-0.64134,0.00045,9.21311]
[1777850613117,33.31,78697.73,0.0,-0.64134,0.00045,9.21311]
[1777850613433,33.31,78697.73,0.0,-0.64134,0.00045,9.21311]
[1777850613776,33.31,78697.73,0.0,-0.64134,0.00045,9.21311]
[1777850613846,33.31,78685.57,0.0,-0.64686,0.00045,9.16144]
[1777850614058,33.31,78685.57,0.0,-0.64686,0.00045,9.16144]
[1777850614490,33.31,78685.57,0.0,-0.64686,0.00045,9.16144]
[1777850614521,33.31,78685.57,0.0,-0.64686,0.00045,9.16144]
[1777850614832,33.31,78685.57,0.0,-0.64686,0.00045,9.16144]
[1777850614908,33.35,78666.3,0.0,-0.65537,0.00045,9.07771]
[1777850615224,33.35,78666.3,0.0,-0.65537,0.00045,9.07771]
[1777850615381,33.35,78666.3,0.0,-0.65537,0.00045,9.07771]
[1777850615897,33.35,78666.3,0.0,-0.65537,0.00045,9.07771]
[1777850615960,33.38,78656.32,0.0,-0.6597,0.00045,9.03323]
[1777850616104,33.38,78656.32,0.0,-0.6597,0.00045,9.03323]
[1777850616419,33.38,78656.32,0.0,-0.6597,0.00045,9.03323]
[1777850616952,33.38,78656.32,0.0,-0.6597,0.00045,9.03323]
[1777850616822,33.41,78656.55,0.0,-0.65943,0.00045,9.03603]
[1777850617426,33.41,78656.55,0.0,-0.65943,0.00045,9.03603]
[1777850617628,33.41,78656.55,0.0,-0.65943,0.00045,9.03603]
[1777850617827,33.41,78623.38,0.0,-0.67408,0.00044,8.87672]
[1777850618844,33.41,78614.96,0.0,-0.67776,0.00044,8.83439]
[1777850619868,33.43,78629.33,0.0,-0.67138,0.00044,8.90714]
[1777850620857,33.43,78645.47,0.0,-0.66426,0.00044,8.98504]
[1777850621969,33.43,78659.99,0.0,-0.65781,0.00045,9.05271]
[1777850622887,33.43,78667.0,0.0,-0.65468,0.00045,9.08455]
[1777850623894,33.44,78672.88,0.0,-0.65202,0.00045,9.11115]
[1777850624915,33.45,78670.44,0.0,-0.65309,0.00045,9.10053]
[1777850625313,33.45,78670.44,0.0,-0.65309,0.00045,9.10053]
[1777850625324,33.45,78670.44,0.0,-0.65309,0.00045,9.10053]
[1777850625591,33.45,78670.44,0.0,-0.65309,0.00045,9.10053]
[1777850625673,33.45,78670.44,0.0,-0.65309,0.00045,9.10053]
[1777850625854,33.45,78670.44,0.0,-0.65309,0.00045,9.10053]
[1777850625866,33.45,78670.44,0.0,-0.65309,0.00045,9.10053]
[1777850625972,33.45,78670.44,0.0,-0.65309,0.00045,9.10053]
[1777850625980,33.45,78670.44,0.0,-0.65309,0.00045,9.10053]
[1777850626014,33.45,78688.7,0.0,-0.64486,0.00045,9.1802]
[1777850626094,33.45,78688.7,0.0,-0.64486,0.00045,9.1802]
[1777850626917,33.46,78688.7,0.0,-0.64483,0.00045,9.18047]
[1777850627605,33.46,78688.7,0.0,-0.64483,0.00045,9.18047]
[1777850628016,33.46,78688.7,0.0,-0.64483,0.00045,9.18047]
[1777850628027,33.46,78708.93,0.0,-0.63566,0.00046,9.26406]
[1777850628758,33.46,78708.93,0.0,-0.63566,0.00046,9.26406]
[1777850628931,33.46,78708.66,0.0,-0.63578,0.00046,9.26305]
[1777850629325,33.46,78708.66,0.0,-0.63578,0.00046,9.26305]
[1777850629339,33.46,78708.66,0.0,-0.63578,0.00046,9.26305]
[1777850629486,33.46,78708.66,0.0,-0.63578,0.00046,9.26305]
[1777850629616,33.46,78708.66,0.0,-0.63578,0.00046,9.26305]
[1777850629690,33.46,78708.66,0.0,-0.63578,0.00046,9.26305]
[1777850629778,33.46,78708.66,0.0,-0.63578,0.00046,9.26305]
[1777850630045,33.46,78708.36,0.0,-0.63591,0.00046,9.26192]
[1777850630945,33.46,78707.19,0.0,-0.63643,0.00045,9.25728]
[1777850632707,33.46,78706.46,0.0,-0.63675,0.00045,9.25442]
[1777850632959,33.47,78707.15,0.0,-0.63643,0.00045,9.25728]
[1777850635980,33.47,78708.39,0.0,-0.63584,0.00045,9.2625]
[1777850636186,33.47,78708.39,0.0,-0.63584,0.00045,9.2625]
[1777850636360,33.47,78708.39,0.0,-0.63584,0.00045,9.2625]
[1777850636607,33.47,78708.39,0.0,-0.63584,0.00045,9.2625]
[1777850636855,33.47,78708.39,0.0,-0.63584,0.00045,9.2625]
[1777850636987,33.48,78710.0,0.0,-0.6351,0.00046,9.26901]
[1777850637994,33.48,78715.03,0.0,-0.6328,0.00046,9.28902]
[1777850638622,33.48,78715.03,0.0,-0.6328,0.00046,9.28902]
[1777850638850,33.48,78715.03,0.0,-0.6328,0.00046,9.28902]
[1777850638895,33.48,78715.03,0.0,-0.6328,0.00046,9.28902]
[1777850639021,33.48,78716.04,0.0,-0.63233,0.00046,9.29307]
[1777850639905,33.48,78716.04,0.0,-0.63233,0.00046,9.29307]
[1777850640017,33.48,78707.29,0.0,-0.63631,0.00045,9.25833]
[1777850640283,33.48,78707.29,0.0,-0.63631,0.00045,9.25833]
[1777850640320,33.48,78707.29,0.0,-0.63631,0.00045,9.25833]
[1777850640352,33.48,78707.29,0.0,-0.63631,0.00045,9.25833]
[1777850641020,33.48,78706.31,0.0,-0.63675,0.00045,9.25443]
[1777850641736,33.48,78706.31,0.0,-0.63675,0.00045,9.25443]
[1777850642002,33.48,78706.31,0.0,-0.63675,0.00045,9.25443]
[1777850642028,33.48,78697.51,0.0,-0.64074,0.00045,9.21847]
[1777850643033,33.49,78692.52,0.0,-0.64299,0.00045,9.19774]
[1777850644040,33.49,78690.44,0.0,-0.64392,0.00045,9.189]
[1777850647061,33.49,78691.88,0.0,-0.64325,0.00045,9.19527]
[1777850649636,33.49,78691.28,0.0,-0.64351,0.00045,9.1928]
[1777850650100,33.5,78692.57,0.0,-0.64292,0.00045,9.19837]
[1777850650188,33.5,78698.96,0.0,-0.64001,0.00045,9.22507]
[1777850651418,33.5,78698.96,0.0,-0.64001,0.00045,9.22507]
[1777850651486,33.5,78698.96,0.0,-0.64001,0.00045,9.22507]
[1777850651519,33.5,78696.86,0.0,-0.64096,0.00045,9.21645]
[1777850653104,33.5,78706.87,0.0,-0.63641,0.00045,9.25742]
[1777850654111,33.51,78709.52,0.0,-0.6352,0.00045,9.26812]
[1777850655898,33.51,78709.52,0.0,-0.6352,0.00045,9.26812]
[1777850655952,33.51,78714.18,0.0,-0.63306,0.00046,9.28671]
[1777850656410,33.51,78714.18,0.0,-0.63306,0.00046,9.28671]
[1777850656551,33.51,78714.18,0.0,-0.63306,0.00046,9.28671]
[1777850656712,33.51,78714.18,0.0,-0.63306,0.00046,9.28671]
[1777850656892,33.51,78714.18,0.0,-0.63306,0.00046,9.28671]
[1777850656927,33.51,78714.18,0.0,-0.63306,0.00046,9.28671]
[1777850657041,33.51,78714.91,0.0,-0.63272,0.00046,9.28963]
[1777850657169,33.51,78714.91,0.0,-0.63272,0.00046,9.28963]
[1777850657478,33.51,78723.48,0.0,-0.62881,0.00046,9.32291]
[1777850658485,33.51,78723.48,0.0,-0.62881,0.00046,9.32291]
[1777850658735,33.51,78723.48,0.0,-0.62881,0.00046,9.32291]
[1777850658836,33.51,78722.68,0.0,-0.62917,0.00046,9.31988]
[1777850659395,33.51,78722.68,0.0,-0.62917,0.00046,9.31988]
[1777850659496,33.51,78720.58,0.0,-0.63012,0.00046,9.31183]
[1777850660560,33.51,78720.58,0.0,-0.63012,0.00046,9.31183]
[1777850660661,33.51,78722.24,0.0,-0.62936,0.00046,9.31825]
[1777850661362,33.52,78726.19,0.0,-0.62755,0.00046,9.33338]
[1777850662394,33.52,78726.19,0.0,-0.62755,0.00046,9.33338]
[1777850662889,33.52,78726.19,0.0,-0.62755,0.00046,9.33338]
[1777850663008,33.52,78726.19,0.0,-0.62755,0.00046,9.33338]
[1777850663018,33.52,78726.19,0.0,-0.62755,0.00046,9.33338]
[1777850663012,33.52,78727.67,0.0,-0.62686,0.00046,9.33903]
[1777850663271,33.52,78727.67,0.0,-0.62686,0.00046,9.33903]
[1777850663415,33.52,78727.67,0.0,-0.62686,0.00046,9.33903]
[1777850663418,33.52,78727.67,0.0,-0.62686,0.00046,9.33903]
[1777850663480,33.52,78732.56,0.0,-0.62462,0.00046,9.35737]
[1777850664549,33.52,78732.56,0.0,-0.62462,0.00046,9.35737]
[1777850664650,33.52,78726.69,0.0,-0.6273,0.00046,9.33543]
[1777850669294,33.53,78727.01,0.0,-0.62712,0.00046,9.33689]
[1777850669324,33.53,78715.21,0.0,-0.6325,0.00046,9.29151]
[1777850670653,33.53,78715.21,0.0,-0.6325,0.00046,9.29151]
[1777850670674,33.53,78716.25,0.0,-0.63202,0.00046,9.29565]
[1777850671432,33.54,78717.45,0.0,-0.63159,0.00046,9.29036]
[1777850672569,33.54,78717.45,0.0,-0.63159,0.00046,9.29036]
[1777850672671,33.54,78717.15,0.0,-0.63172,0.00046,9.28926]
[1777850673899,33.54,78717.15,0.0,-0.63172,0.00046,9.28926]
[1777850674030,33.54,78717.15,0.0,-0.63172,0.00046,9.28926]
[1777850673972,33.54,78717.92,0.0,-0.63135,0.00046,9.29235]
[1777850674272,33.54,78717.92,0.0,-0.63135,0.00046,9.29235]
[1777850674712,33.54,78717.92,0.0,-0.63135,0.00046,9.29235]
[1777850674813,33.54,78711.78,0.0,-0.63414,0.00046,9.26835]
[1777850675560,33.54,78711.78,0.0,-0.63414,0.00046,9.26835]
[1777850675588,33.54,78711.78,0.0,-0.63414,0.00046,9.26835]
[1777850676014,33.54,78711.78,0.0,-0.63414,0.00046,9.26835]
[1777850676024,33.55,78710.17,0.0,-0.63487,0.00045,9.26202]
[1777850676107,33.55,78710.17,0.0,-0.63487,0.00045,9.26202]
[1777850676747,33.55,78710.17,0.0,-0.63487,0.00045,9.26202]
[1777850676805,33.55,78715.03,0.0,-0.63264,0.00046,9.2813]
[1777850677993,33.55,78715.03,0.0,-0.63264,0.00046,9.2813]
[1777850678094,33.55,78712.38,0.0,-0.63384,0.00046,9.27092]
[1777850678612,33.55,78712.38,0.0,-0.63384,0.00046,9.27092]
[1777850678630,33.55,78712.38,0.0,-0.63384,0.00046,9.27092]
[1777850678783,33.55,78712.38,0.0,-0.63384,0.00046,9.27092]
[1777850678819,33.55,78712.38,0.0,-0.63384,0.00046,9.27092]
[1777850679047,33.55,78712.38,0.0,-0.63384,0.00046,9.27092]
[1777850679044,33.55,78719.65,0.0,-0.63052,0.00046,9.29943]
[1777850679198,33.55,78719.65,0.0,-0.63052,0.00046,9.29943]
[1777850679404,33.55,78719.65,0.0,-0.63052,0.00046,9.29943]
[1777850679488,33.56,78733.93,0.0,-0.62398,0.00046,9.35346]
[1777850680297,33.56,78733.93,0.0,-0.62397,0.00046,9.35354]
[1777850681370,33.56,78737.0,0.0,-0.62255,0.00046,9.36488]
[1777850682583,33.56,78737.0,0.0,-0.62255,0.00046,9.36488]
[1777850682684,33.56,78734.59,0.0,-0.62365,0.00046,9.3561]
[1777850683163,33.56,78734.59,0.0,-0.62365,0.00046,9.3561]
[1777850683325,33.56,78734.59,0.0,-0.62364,0.00046,9.35618]
[1777850685338,33.57,78738.09,0.0,-0.62201,0.00046,9.36917]
[1777850688810,33.58,78738.62,0.0,-0.62174,0.00046,9.37125]
[1777850688903,33.58,78738.62,0.0,-0.62174,0.00046,9.37125]
[1777850688911,33.58,78739.88,0.0,-0.62115,0.00046,9.37589]
[1777850691289,33.59,78740.17,0.0,-0.621,0.00046,9.37709]
[1777850691388,33.59,78740.4,0.0,-0.62089,0.00046,9.37799]
[1777850696422,33.6,78742.71,0.0,-0.61978,0.00046,9.38661]
[1777850697427,33.6,78740.79,0.0,-0.62065,0.00046,9.37979]
[1777850699047,33.6,78742.44,0.0,-0.61989,0.00046,9.38577]
[1777850703459,33.61,78743.33,0.0,-0.61945,0.00046,9.3892]
[1777850703471,33.62,78742.9,0.0,-0.61963,0.00046,9.38773]
[1777850704653,33.62,78742.9,0.0,-0.61963,0.00046,9.38773]
[1777850704752,33.62,78729.37,0.0,-0.62583,0.00046,9.33838]
[1777850706071,33.62,78729.37,0.0,-0.62583,0.00046,9.33838]
[1777850706491,33.62,78726.37,0.0,-0.62719,0.00046,9.32722]
[1777850708455,33.62,78725.64,0.0,-0.62751,0.00046,9.32453]
[1777850708459,33.62,78725.64,0.0,-0.62751,0.00046,9.32453]
[1777850708515,33.62,78725.64,0.0,-0.62751,0.00046,9.32453]
[1777850708794,33.62,78725.64,0.0,-0.62751,0.00046,9.32453]
[1777850709105,33.62,78725.64,0.0,-0.62751,0.00046,9.32453]
[1777850708873,33.63,78716.67,0.0,-0.6316,0.00046,9.29021]
[1777850709186,33.63,78716.67,0.0,-0.6316,0.00046,9.29021]
[1777850709264,33.63,78716.67,0.0,-0.6316,0.00046,9.29021]
[1777850709336,33.63,78716.67,0.0,-0.6316,0.00046,9.29021]
[1777850709516,33.63,78716.88,0.0,-0.63149,0.00046,9.2911]
[1777850710523,33.63,78707.95,0.0,-0.63554,0.00045,9.25599]
[1777850711713,33.63,78704.52,0.0,-0.63709,0.00045,9.2423]
[1777850715190,33.64,78704.53,0.0,-0.63705,0.00045,9.24264]
[1777850715558,33.64,78704.65,0.0,-0.63698,0.00045,9.24323]
[1777850718580,33.65,78713.37,0.0,-0.633,0.00045,9.27817]
[1777850719495,33.65,78713.37,0.0,-0.633,0.00045,9.27817]
[1777850719497,33.65,78713.37,0.0,-0.633,0.00045,9.27817]
[1777850719511,33.65,78713.37,0.0,-0.633,0.00045,9.27817]
[1777850719662,33.65,78722.7,0.0,-0.62874,0.00046,9.31432]
[1777850721275,33.66,78722.7,0.0,-0.62873,0.00046,9.3144]
[1777850721786,33.66,78724.01,0.0,-0.62812,0.00046,9.31946]
[1777850724621,33.67,78725.84,0.0,-0.62726,0.00046,9.32659]
[1777850727408,33.67,78726.63,0.0,-0.62688,0.00046,9.3297]
[1777850727643,33.67,78725.78,0.0,-0.62726,0.00046,9.32657]
[1777850730690,33.68,78725.92,0.0,-0.62718,0.00046,9.32724]
[1777850730791,33.68,78721.41,0.0,-0.62923,0.00046,9.31022]
[1777850731461,33.68,78721.41,0.0,-0.62923,0.00046,9.31022]
[1777850731855,33.68,78720.37,0.0,-0.62982,0.00046,9.29625]
[1777850737713,33.7,78720.72,0.0,-0.62959,0.00046,9.29811]
[1777850741926,33.71,78728.84,0.0,-0.62585,0.00046,9.3291]
[1777850742766,33.71,78728.84,0.0,-0.62585,0.00046,9.3291]
[1777850742851,33.71,78728.23,0.0,-0.62612,0.00046,9.3269]
[1777850744658,33.72,78728.23,0.0,-0.62611,0.00046,9.32698]
[1777850744672,33.72,78728.23,0.0,-0.62611,0.00046,9.32698]
[1777850744766,33.72,78727.14,0.0,-0.6266,0.00046,9.32297]
[1777850745771,33.72,78729.7,0.0,-0.62542,0.00046,9.33259]
[1777850746777,33.72,78734.52,0.0,-0.62321,0.00046,9.35041]
[1777850748195,33.73,78734.98,0.0,-0.62299,0.00046,9.35214]
[1777850748200,33.73,78734.98,0.0,-0.62299,0.00046,9.35214]
[1777850748213,33.73,78734.98,0.0,-0.62299,0.00046,9.35214]
[1777850748794,33.73,78735.71,0.0,-0.62265,0.00046,9.35485]
[1777850749225,33.73,78735.71,0.0,-0.62265,0.00046,9.35485]
[1777850749797,33.73,78736.17,0.0,-0.62243,0.00046,9.35657]
[1777850751724,33.73,78735.3,0.0,-0.62282,0.00046,9.3535]
[1777850751826,33.74,78733.42,0.0,-0.62367,0.00046,9.34672]
[1777850754837,33.75,78735.39,0.0,-0.62273,0.00046,9.35421]
[1777850755328,33.75,78735.39,0.0,-0.62273,0.00046,9.35421]
[1777850755844,33.75,78738.01,0.0,-0.62152,0.00046,9.3638]
[1777850756983,33.75,78733.31,0.0,-0.62365,0.00046,9.34681]
[1777850758391,33.76,78733.31,0.0,-0.62364,0.00046,9.3469]
[1777850758738,33.76,78733.31,0.0,-0.62364,0.00046,9.3469]
[1777850758750,33.76,78733.31,0.0,-0.62364,0.00046,9.3469]
[1777850758865,33.76,78731.67,0.0,-0.62438,0.00046,9.34098]
[1777850759871,33.76,78725.09,0.0,-0.62737,0.00046,9.31658]
[1777850761030,33.76,78725.09,0.0,-0.62737,0.00046,9.31658]
[1777850761089,33.76,78714.61,0.0,-0.63212,0.00045,9.27661]
[1777850762066,33.77,78707.12,0.0,-0.6355,0.00045,9.24727]
[1777850763049,33.77,78707.12,0.0,-0.6355,0.00045,9.24727]
[1777850763470,33.77,78706.53,0.0,-0.63576,0.00045,9.24499]
[1777850764079,33.77,78706.53,0.0,-0.63576,0.00045,9.24499]
[1777850764100,33.77,78706.53,0.0,-0.63576,0.00045,9.24499]
[1777850764181,33.77,78709.55,0.0,-0.63438,0.00045,9.25703]
[1777850764660,33.77,78709.55,0.0,-0.63438,0.00045,9.25703]
[1777850764910,33.77,78709.55,0.0,-0.63437,0.00045,9.25713]
[1777850765917,33.78,78717.57,0.0,-0.63072,0.00045,9.28847]
[1777850766924,33.78,78718.57,0.0,-0.63026,0.00045,9.29241]
[1777850767931,33.78,78715.07,0.0,-0.63183,0.00045,9.27902]
[1777850772237,33.8,78714.04,0.0,-0.63225,0.00045,9.27547]
[1777850774115,33.8,78714.04,0.0,-0.63223,0.00045,9.27558]
[1777850774980,33.81,78713.75,0.0,-0.63234,0.00045,9.27468]
[1777850776338,33.81,78713.94,0.0,-0.63224,0.00045,9.27553]
[1777850776994,33.82,78714.11,0.0,-0.63215,0.00045,9.2763]
[1777850781395,33.83,78714.23,0.0,-0.63204,0.00045,9.27719]
[1777850782206,33.83,78714.69,0.0,-0.63181,0.00045,9.27915]
[1777850783413,33.83,78714.69,0.0,-0.63181,0.00045,9.27915]
[1777850784047,33.84,78715.83,0.0,-0.63129,0.00045,9.28364]
[1777850786458,33.84,78715.56,0.0,-0.63139,0.00045,9.28277]
[1777850788075,33.85,78714.06,0.0,-0.63205,0.00045,9.27715]
[1777850788324,33.85,78714.06,0.0,-0.63205,0.00045,9.27715]
[1777850788470,33.85,78714.06,0.0,-0.63205,0.00045,9.27715]
[1777850789082,33.85,78714.18,0.0,-0.63198,0.00045,9.2777]
[1777850793110,33.86,78715.67,0.0,-0.63139,0.00045,9.27373]
[1777850793770,33.86,78715.67,0.0,-0.63139,0.00045,9.27373]
[1777850794117,33.86,78718.31,0.0,-0.63018,0.00045,9.28395]
[1777850794626,33.86,78718.31,0.0,-0.63018,0.00045,9.28395]
[1777850794662,33.86,78718.31,0.0,-0.63018,0.00045,9.28395]
[1777850795124,33.87,78720.8,0.0,-0.62905,0.00045,9.29351]
[1777850796699,33.87,78721.17,0.0,-0.62887,0.00045,9.29498]
[1777850796897,33.87,78721.17,0.0,-0.62887,0.00045,9.29498]
[1777850796956,33.87,78721.17,0.0,-0.62887,0.00045,9.29498]
[1777850797095,33.87,78721.17,0.0,-0.62887,0.00045,9.29498]
[1777850797141,33.87,78706.14,0.0,-0.63566,0.00045,9.2368]
[1777850797266,33.87,78706.14,0.0,-0.63566,0.00045,9.2368]
[1777850797424,33.87,78706.14,0.0,-0.63566,0.00045,9.2368]
[1777850797509,33.87,78706.14,0.0,-0.63566,0.00045,9.2368]
[1777850797557,33.87,78706.14,0.0,-0.63566,0.00045,9.2368]
[1777850798145,33.87,78705.4,0.0,-0.63598,0.00045,9.23394]
[1777850798764,33.87,78705.4,0.0,-0.63598,0.00045,9.23394]
[1777850799152,33.88,78687.45,0.0,-0.64404,0.00045,9.16081]
[1777850800159,33.88,78686.17,0.0,-0.64461,0.00045,9.15551]
[1777850800475,33.88,78686.17,0.0,-0.64461,0.00045,9.15551]
[1777850800613,33.88,78686.17,0.0,-0.64461,0.00045,9.15551]
[1777850800636,33.88,78686.17,0.0,-0.64461,0.00045,9.15551]
[1777850800739,33.88,78686.17,0.0,-0.64461,0.00045,9.15551]
[1777850800774,33.88,78686.17,0.0,-0.64461,0.00045,9.15551]
[1777850800788,33.88,78686.17,0.0,-0.64461,0.00045,9.15551]
[1777850800823,33.88,78686.17,0.0,-0.64461,0.00045,9.15551]
[1777850800990,33.88,78686.17,0.0,-0.64461,0.00045,9.15551]
[1777850801171,33.88,78685.97,0.0,-0.64469,0.00045,9.15477]
[1777850802155,33.88,78685.97,0.0,-0.64469,0.00045,9.15477]
[1777850802173,33.88,78687.76,0.0,-0.64388,0.00045,9.16232]
[1777850802460,33.88,78687.76,0.0,-0.64388,0.00045,9.16232]
[1777850803181,33.88,78688.0,0.0,-0.64376,0.00045,9.16341]
[1777850804852,33.89,78688.18,0.0,-0.64367,0.00045,9.16424]
[1777850805197,33.89,78688.23,0.0,-0.64364,0.00045,9.16454]
[1777850806218,33.89,78691.65,0.0,-0.6421,0.00045,9.1788]
[1777850808983,33.9,78690.85,0.0,-0.64244,0.00045,9.17571]
[1777850809225,33.9,78691.18,0.0,-0.64228,0.00045,9.17717]
[1777850809490,33.9,78691.18,0.0,-0.64228,0.00045,9.17717]
[1777850809990,33.9,78691.18,0.0,-0.64228,0.00045,9.17717]
[1777850811239,33.9,78689.47,0.0,-0.64302,0.00045,9.1703]
[1777850815024,33.91,78689.18,0.0,-0.64313,0.00045,9.16931]
[1777850815206,33.91,78689.18,0.0,-0.64313,0.00045,9.16931]
[1777850815684,33.92,78686.13,0.0,-0.64445,0.00045,9.15692]
[1777850817193,33.92,78686.13,0.0,-0.64445,0.00045,9.15692]
[1777850817231,33.92,78684.49,0.0,-0.64518,0.00045,9.15013]
[1777850820687,33.93,78684.43,0.0,-0.64517,0.00045,9.15014]
[1777850820743,33.93,78684.43,0.0,-0.64517,0.00045,9.15014]
[1777850820831,33.93,78684.43,0.0,-0.64517,0.00045,9.15014]
[1777850820902,33.93,78678.91,0.0,-0.64763,0.00045,9.12687]
[1777850822494,33.93,78660.67,0.0,-0.65569,0.00044,9.04752]
[1777850824331,33.94,78659.11,0.0,-0.65635,0.00044,9.04078]
[1777850825339,33.94,78669.56,0.0,-0.65172,0.00044,9.08708]
[1777850826345,33.95,78666.61,0.0,-0.65302,0.00044,9.07428]
[1777850829367,33.95,78659.52,0.0,-0.65611,0.00044,9.04319]
[1777850830373,33.96,78658.3,0.0,-0.65664,0.00044,9.03782]
[1777850835408,33.97,78657.21,0.0,-0.65707,0.00044,9.03344]
[1777850837425,33.97,78658.5,0.0,-0.65648,0.00044,9.03944]
[1777850838428,34.0,78649.09,0.0,-0.6605,0.00044,8.99799]
[1777850839435,34.02,78646.72,0.0,-0.66142,0.00044,8.98834]
[1777850840445,34.05,78648.75,0.0,-0.66042,0.00044,8.99876]
[1777850843112,34.07,78649.19,0.0,-0.66012,0.00044,9.00187]
[1777850843213,34.09,78649.58,0.0,-0.65985,0.00044,9.00472]
[1777850845478,34.1,78656.46,0.0,-0.6568,0.00044,9.036]
[1777850850513,34.11,78651.89,0.0,-0.65877,0.00044,9.01585]
[1777850855552,34.14,78654.08,0.0,-0.65781,0.00044,9.01687]
[1777850860584,34.23,78647.05,0.0,-0.66047,0.00044,8.98937]
[1777850864614,34.29,78645.19,0.0,-0.66101,0.00043,8.9836]
[1777850869647,34.37,78643.28,0.0,-0.66151,0.00043,8.97834]
[1777850874683,34.38,78647.59,0.0,-0.65955,0.00043,8.99868]
[1777850879718,34.39,78648.76,0.0,-0.65902,0.00043,9.00418]
[1777850884755,34.4,78647.18,0.0,-0.65968,0.00043,8.99735]
[1777850889789,34.4,78645.07,0.0,-0.66056,0.00043,8.98815]
[1777850894829,34.41,78657.54,0.0,-0.65511,0.00044,9.04403]
[1777850895833,34.41,78670.36,0.0,-0.64949,0.00044,9.0995]
[1777850896840,34.41,78671.84,0.0,-0.64884,0.00044,9.10583]
[1777850898854,34.41,78664.29,0.0,-0.65214,0.00044,9.07362]
[1777850900867,34.42,78668.74,0.0,-0.65018,0.00044,9.0928]
[1777850901875,34.42,78673.78,0.0,-0.64796,0.00044,9.11423]
[1777850903580,34.42,78675.06,0.0,-0.6474,0.00044,9.11965]
[1777850903586,34.42,78675.06,0.0,-0.6474,0.00044,9.11965]
[1777850903904,34.42,78675.06,0.0,-0.6474,0.00044,9.11965]
[1777850903906,34.42,78675.06,0.0,-0.6474,0.00044,9.11965]
[1777850911944,34.43,78676.23,0.0,-0.64698,0.00044,9.11471]
[1777850914965,34.43,78670.6,0.0,-0.64944,0.00044,9.09109]
[1777850917986,34.44,78664.03,0.0,-0.65231,0.00044,9.06311]
[1777850919999,34.44,78661.0,0.0,-0.65362,0.00044,9.05009]
[1777850925035,34.46,78664.48,0.0,-0.652,0.00044,9.06611]
[1777850930071,34.47,78664.26,0.0,-0.65206,0.00044,9.06551]
[1777850935105,34.48,78658.3,0.0,-0.65463,0.00044,9.03996]
[1777850940140,34.48,78659.64,0.0,-0.65401,0.00044,9.0461]
[1777850945176,34.49,78662.65,0.0,-0.65267,0.00044,9.05944]
[1777850950211,34.5,78664.31,0.0,-0.65192,0.00044,9.06688]
[1777850955245,34.51,78664.54,0.0,-0.65178,0.00044,9.06819]
[1777850960281,34.51,78665.04,0.0,-0.65153,0.00044,9.07064]
[1777850965317,34.52,78663.3,0.0,-0.65226,0.00044,9.06346]
[1777850970351,34.53,78666.88,0.0,-0.65067,0.00044,9.07906]
[1777850974383,34.53,78669.69,0.0,-0.64956,0.00044,9.08098]
[1777850979414,34.54,78667.57,0.0,-0.65045,0.00044,9.07229]
[1777850984454,34.55,78662.91,0.0,-0.65247,0.00044,9.05257]
[1777850985459,34.55,78656.55,0.0,-0.65523,0.00044,9.02503]
[1777850986467,34.55,78649.11,0.0,-0.65846,0.00043,8.99225]
[1777850988482,34.55,78654.95,0.0,-0.65592,0.00043,9.01813]
[1777850993704,34.55,78655.72,0.0,-0.65557,0.00043,9.02164]
[1777850999559,34.56,78656.58,0.0,-0.65518,0.00044,9.02555]
[1777851001573,34.56,78663.41,0.0,-0.6522,0.00044,9.05522]
[1777851002582,34.56,78655.97,0.0,-0.65544,0.00043,9.02296]
[1777851003774,34.56,78648.28,0.0,-0.65877,0.00043,8.98901]
[1777851007615,34.56,78642.58,0.0,-0.66123,0.00043,8.96355]
[1777851012649,34.57,78643.16,0.0,-0.66095,0.00043,8.96646]
[1777851017685,34.57,78640.14,0.0,-0.66222,0.00043,8.9531]
[1777851022721,34.58,78639.04,0.0,-0.66267,0.00043,8.94841]
[1777851027756,34.59,78639.51,0.0,-0.66243,0.00043,8.95086]
[1777851032791,34.59,78639.18,0.0,-0.6627,0.00043,8.9393]
[1777851033984,34.6,78620.4,0.0,-0.67076,0.00043,8.85219]
[1777851035812,34.6,78601.67,0.0,-0.67872,0.00042,8.76185]
[1777851036820,34.62,78607.2,0.0,-0.67626,0.00042,8.79027]
[1777851037826,34.62,78622.5,0.0,-0.66972,0.00043,8.8636]
[1777851038835,34.65,78635.69,0.0,-0.66394,0.00043,8.92613]
[1777851039841,34.66,78636.51,0.0,-0.66353,0.00043,8.93043]
[1777851042861,34.68,78630.95,0.0,-0.66586,0.00043,8.90558]
[1777851044056,34.68,78637.61,0.0,-0.66299,0.00043,8.93614]
[1777851045882,34.7,78646.37,0.0,-0.65914,0.00043,8.9763]
[1777851046912,34.7,78645.81,0.0,-0.65934,0.00043,8.97417]
[1777851047900,34.71,78651.82,0.0,-0.65674,0.00043,9.00083]
[1777851048905,34.73,78668.65,0.0,-0.64934,0.00044,9.07407]
[1777851049913,34.73,78674.08,0.0,-0.64696,0.00044,9.0968]
[1777851052934,34.73,78683.45,0.0,-0.64285,0.00044,9.13526]
[1777851055121,34.73,78687.39,0.0,-0.64112,0.00044,9.15115]
[1777851055273,34.73,78687.39,0.0,-0.64112,0.00044,9.15115]
[1777851055364,34.73,78688.95,0.0,-0.64043,0.00044,9.15739]
[1777851056230,34.73,78688.95,0.0,-0.64043,0.00044,9.15739]
[1777851056329,34.73,78688.95,0.0,-0.64043,0.00044,9.15739]
[1777851056332,34.73,78698.4,0.0,-0.63627,0.00044,9.1946]
[1777851057260,34.73,78698.4,0.0,-0.63627,0.00044,9.1946]
[1777851057361,34.73,78697.89,0.0,-0.63649,0.00044,9.19265]
[1777851057968,34.73,78697.89,0.0,-0.63649,0.00044,9.19266]
[1777851059261,34.73,78697.89,0.0,-0.63649,0.00044,9.19266]
[1777851059490,34.73,78697.89,0.0,-0.63649,0.00044,9.19266]
[1777851059496,34.73,78695.68,0.0,-0.63747,0.00044,9.18404]
[1777851060265,34.73,78695.68,0.0,-0.63747,0.00044,9.18404]
[1777851060367,34.73,78698.38,0.0,-0.63627,0.00044,9.19458]
[1777851061547,34.73,78698.38,0.0,-0.63627,0.00044,9.1946]
[1777851061555,34.73,78698.38,0.0,-0.63627,0.00044,9.1946]
[1777851062280,34.73,78698.38,0.0,-0.63627,0.00044,9.1946]
[1777851062294,34.73,78698.38,0.0,-0.63627,0.00044,9.1946]
[1777851062382,34.73,78687.59,0.0,-0.64102,0.00044,9.15207]
[1777851064196,34.73,78680.93,0.0,-0.64394,0.00044,9.12519]
[1777851070053,34.74,78674.84,0.0,-0.64659,0.00044,9.10033]
[1777851074268,34.74,78660.4,0.0,-0.65288,0.00043,9.03946]
[1777851076095,34.74,78660.86,0.0,-0.65268,0.00043,9.04143]
[1777851081130,34.74,78660.04,0.0,-0.65301,0.00043,9.03812]
[1777851086164,34.75,78662.55,0.0,-0.65189,0.00043,9.04913]
[1777851088179,34.75,78679.56,0.0,-0.64446,0.00044,9.12031]
[1777851089188,34.75,78685.68,0.0,-0.64178,0.00044,9.14514]
[1777851091200,34.76,78692.74,0.0,-0.6388,0.00044,9.16313]
[1777851096234,34.76,78694.18,0.0,-0.63817,0.00044,9.16878]
[1777851101272,34.76,78697.14,0.0,-0.63686,0.00044,9.18042]
[1777851102278,34.76,78698.69,0.0,-0.63617,0.00044,9.18645]
[1777851104221,34.76,78697.84,0.0,-0.63655,0.00044,9.18315]
[1777851104233,34.76,78697.84,0.0,-0.63655,0.00044,9.18315]
[1777851104488,34.76,78707.27,0.0,-0.63238,0.00044,9.21933]
[1777851104733,34.76,78707.27,0.0,-0.63238,0.00044,9.21933]
[1777851104783,34.76,78707.27,0.0,-0.63238,0.00044,9.21933]
[1777851105057,34.76,78707.27,0.0,-0.63238,0.00044,9.21933]
[1777851105489,34.76,78707.27,0.0,-0.63238,0.00044,9.21933]
[1777851105303,34.76,78707.27,0.0,-0.63238,0.00044,9.21932]
[1777851106310,34.76,78718.18,0.0,-0.62753,0.00044,9.25994]
[1777851107170,34.76,78718.18,0.0,-0.62753,0.00044,9.25994]
[1777851107502,34.76,78718.18,0.0,-0.62753,0.00044,9.25994]
[1777851107535,34.76,78726.02,0.0,-0.62404,0.00045,9.28828]
[1777851107603,34.76,78726.02,0.0,-0.62404,0.00045,9.28828]
[1777851108324,34.76,78726.02,0.0,-0.62404,0.00045,9.28826]
[1777851110279,34.76,78726.63,0.0,-0.62377,0.00045,9.29042]
[1777851111156,34.76,78726.57,0.0,-0.6238,0.00045,9.2902]
[1777851111345,34.76,78727.49,0.0,-0.62338,0.00045,9.29348]
[1777851112351,34.76,78720.35,0.0,-0.62657,0.00045,9.26782]
[1777851113360,34.76,78716.96,0.0,-0.62808,0.00044,9.25543]
[1777851114557,34.76,78722.17,0.0,-0.62576,0.00045,9.27443]
[1777851116418,34.76,78722.17,0.0,-0.62575,0.00045,9.27444]
[1777851116525,34.76,78722.17,0.0,-0.62575,0.00045,9.27444]
[1777851116483,34.76,78722.42,0.0,-0.62564,0.00045,9.27534]
[1777851117418,34.76,78722.42,0.0,-0.62564,0.00045,9.27534]
[1777851117448,34.76,78725.36,0.0,-0.62433,0.00045,9.2859]
[1777851121415,34.76,78723.64,0.0,-0.62511,0.00045,9.27967]
[1777851122424,34.75,78717.44,0.0,-0.62787,0.00044,9.25714]
[1777851123178,34.75,78717.44,0.0,-0.62787,0.00044,9.25714]
[1777851123577,34.75,78717.44,0.0,-0.62787,0.00044,9.25714]
[1777851123429,34.76,78716.24,0.0,-0.6284,0.00044,9.25273]
[1777851123760,34.76,78716.24,0.0,-0.6284,0.00044,9.25273]
[1777851124290,34.76,78716.24,0.0,-0.6284,0.00044,9.25273]
[1777851124307,34.76,78716.24,0.0,-0.6284,0.00044,9.25273]
[1777851124436,34.76,78711.91,0.0,-0.63033,0.00044,9.23669]
[1777851125445,34.75,78706.64,0.0,-0.63267,0.00044,9.21684]
[1777851126450,34.75,78703.23,0.0,-0.63418,0.00044,9.20384]
[1777851127036,34.75,78703.23,0.0,-0.63418,0.00044,9.20384]
[1777851127440,34.75,78703.23,0.0,-0.63418,0.00044,9.20384]
[1777851127454,34.75,78703.23,0.0,-0.63418,0.00044,9.20384]
[1777851127542,34.75,78711.94,0.0,-0.63032,0.00044,9.23677]
[1777851129472,34.75,78715.25,0.0,-0.62884,0.00044,9.24908]
[1777851131484,34.75,78712.84,0.0,-0.62991,0.00044,9.24014]
[1777851133499,34.76,78715.38,0.0,-0.62879,0.00044,9.24956]
[1777851135515,34.75,78718.47,0.0,-0.62741,0.00044,9.26091]
[1777851136522,34.75,78720.61,0.0,-0.62646,0.00045,9.26871]
[1777851138536,34.75,78718.75,0.0,-0.62729,0.00044,9.26191]
[1777851139543,34.75,78716.46,0.0,-0.62831,0.00044,9.2535]
[1777851140835,34.75,78716.27,0.0,-0.6284,0.00044,9.2528]
[1777851141798,34.75,78716.88,0.0,-0.62812,0.00044,9.25504]
[1777851142563,34.75,78717.09,0.0,-0.62803,0.00044,9.25581]
[1777851145441,34.75,78716.08,0.0,-0.62848,0.00044,9.25209]
[1777851145584,34.75,78717.16,0.0,-0.628,0.00044,9.25606]
[1777851146035,34.75,78717.16,0.0,-0.628,0.00044,9.25606]
[1777851146049,34.75,78717.16,0.0,-0.628,0.00044,9.25606]
[1777851146591,34.75,78709.54,0.0,-0.63139,0.00044,9.22775]
[1777851147600,34.75,78703.97,0.0,-0.63386,0.00044,9.20657]
[1777851147951,34.75,78703.97,0.0,-0.63386,0.00044,9.20657]
[1777851148606,34.75,78703.16,0.0,-0.63422,0.00044,9.20345]
[1777851148980,34.75,78703.16,0.0,-0.63422,0.00044,9.20345]
[1777851149081,34.75,78703.51,0.0,-0.63407,0.00044,9.20479]
[1777851149904,34.75,78703.51,0.0,-0.63407,0.00044,9.20479]
[1777851150005,34.75,78705.76,0.0,-0.63308,0.00044,9.21334]
[1777851151628,34.75,78703.28,0.0,-0.63431,0.00044,9.19368]
[1777851153065,34.75,78703.28,0.0,-0.63431,0.00044,9.19368]
[1777851153166,34.75,78702.42,0.0,-0.6347,0.00044,9.19032]
[1777851155055,34.75,78702.42,0.0,-0.6347,0.00044,9.19029]
[1777851155156,34.74,78702.1,0.0,-0.63484,0.00044,9.18903]
[1777851160691,34.74,78700.75,0.0,-0.63546,0.00044,9.18367]
[1777851163890,34.74,78700.19,0.0,-0.63571,0.00044,9.18146]
[1777851164089,34.74,78700.19,0.0,-0.63571,0.00044,9.18146]
[1777851164166,34.74,78700.19,0.0,-0.63571,0.00044,9.18146]
[1777851164205,34.74,78696.95,0.0,-0.63715,0.00044,9.16884]
[1777851166120,34.74,78697.03,0.0,-0.63712,0.00044,9.16913]
[1777851166221,34.74,78695.62,0.0,-0.63774,0.00044,9.1636]
[1777851171767,34.73,78696.87,0.0,-0.6372,0.00044,9.16841]
[1777851177003,34.73,78696.37,0.0,-0.63743,0.00044,9.16639]
[1777851180831,34.73,78689.03,0.0,-0.64067,0.00044,9.1373]
[1777851185867,34.73,78687.35,0.0,-0.64143,0.00044,9.1304]
[1777851190902,34.72,78687.78,0.0,-0.64126,0.00044,9.13196]
[1777851195120,34.72,78695.25,0.0,-0.63798,0.00044,9.16149]
[1777851198963,34.71,78680.63,0.0,-0.64443,0.00044,9.10276]
[1777851200582,34.71,78680.63,0.0,-0.64443,0.00044,9.10276]
[1777851200977,34.71,78679.57,0.0,-0.64491,0.00044,9.09833]
[1777851206011,34.71,78674.26,0.0,-0.64725,0.00044,9.07623]
[1777851211047,34.71,78675.11,0.0,-0.64703,0.00044,9.06946]
[1777851216084,34.71,78676.76,0.0,-0.6463,0.00044,9.07631]
[1777851221117,34.71,78677.95,0.0,-0.64578,0.00044,9.0812]
[1777851225332,34.7,78662.13,0.0,-0.65271,0.00044,9.01454]
[1777851227159,34.7,78653.22,0.0,-0.6566,0.00043,8.97573]
[1777851228166,34.7,78651.35,0.0,-0.65742,0.00043,8.96748]
[1777851233202,34.7,78648.51,0.0,-0.65866,0.00043,8.95485]
[1777851235402,34.7,78640.64,0.0,-0.66206,0.00043,8.91961]
[1777851237233,34.69,78639.43,0.0,-0.66262,0.00043,8.91377]
[1777851242268,34.69,78640.19,0.0,-0.6623,0.00043,8.9171]
[1777851247303,34.69,78642.96,0.0,-0.66109,0.00043,8.92973]
[1777851248310,34.69,78658.45,0.0,-0.65437,0.00044,8.99817]
[1777851249317,34.69,78667.75,0.0,-0.65031,0.00044,9.03804]
[1777851250323,34.69,78664.75,0.0,-0.65162,0.00044,9.02527]
[1777851255542,34.69,78665.51,0.0,-0.65128,0.00044,9.02859]
[1777851261403,34.7,78667.13,0.0,-0.65056,0.00044,9.03559]
[1777851265613,34.7,78660.15,0.0,-0.6536,0.00044,9.00578]
[1777851269458,34.7,78652.3,0.0,-0.65701,0.00043,8.97162]
[1777851270466,34.7,78640.06,0.0,-0.66231,0.00043,8.91697]
[1777851271477,34.7,78629.61,0.0,-0.66697,0.00043,8.85869]
[1777851272483,34.7,78627.67,0.0,-0.66781,0.00043,8.8497]
[1777851279529,34.7,78627.3,0.0,-0.66794,0.00043,8.84823]
[1777851284563,34.71,78630.79,0.0,-0.66642,0.00043,8.86469]
[1777851289598,34.71,78630.99,0.0,-0.66631,0.00043,8.86579]
[1777851294633,34.72,78630.83,0.0,-0.66636,0.00043,8.86528]
[1777851299667,34.72,78629.95,0.0,-0.66672,0.00043,8.86145]
[1777851302689,34.72,78618.11,0.0,-0.67177,0.00043,8.80614]
[1777851303696,34.73,78618.78,0.0,-0.67148,0.00043,8.80938]
[1777851308731,34.73,78620.78,0.0,-0.6706,0.00043,8.81914]
[1777851313766,34.74,78620.95,0.0,-0.67049,0.00043,8.82028]
[1777851318798,34.75,78620.83,0.0,-0.67051,0.00043,8.82005]
[1777851320815,34.75,78636.27,0.0,-0.66387,0.00043,8.89182]
[1777851322829,34.75,78650.19,0.0,-0.65784,0.00043,8.95435]
[1777851323836,34.75,78657.4,0.0,-0.6547,0.00043,8.9859]
[1777851328872,34.76,78646.75,0.0,-0.65931,0.00043,8.93924]
[1777851329878,34.76,78640.88,0.0,-0.66185,0.00043,8.91297]
[1777851334913,34.76,78640.35,0.0,-0.66223,0.00043,8.9002]
[1777851339948,34.76,78640.62,0.0,-0.66211,0.00043,8.90151]
[1777851344983,34.76,78644.08,0.0,-0.6606,0.00043,8.91716]
[1777851350019,34.76,78642.28,0.0,-0.66137,0.00043,8.90922]
[1777851353040,34.77,78649.42,0.0,-0.65827,0.00043,8.94112]
[1777851356246,34.77,78641.78,0.0,-0.66158,0.00043,8.90705]
[1777851358075,34.77,78643.5,0.0,-0.66083,0.00043,8.91481]
[1777851363111,34.77,78644.01,0.0,-0.6606,0.00043,8.91718]
[1777851368145,34.77,78639.89,0.0,-0.66237,0.00043,8.89876]
[1777851373183,34.77,78636.37,0.0,-0.66388,0.00043,8.88288]
[1777851378218,34.77,78636.82,0.0,-0.66368,0.00043,8.885]
[1777851383253,34.78,78636.68,0.0,-0.66373,0.00043,8.88444]
[1777851388287,34.78,78628.78,0.0,-0.66713,0.00043,8.8482]
[1777851389295,34.78,78618.83,0.0,-0.67139,0.00043,8.80167]
[1777851390302,34.78,78620.65,0.0,-0.67061,0.00043,8.81029]
[1777851395337,34.78,78623.41,0.0,-0.66957,0.00043,8.81298]
[1777851401381,34.79,78625.33,0.0,-0.66871,0.00043,8.8223]
[1777851406598,34.79,78623.86,0.0,-0.66932,0.00043,8.81572]
[1777851410443,34.8,78617.85,0.0,-0.67187,0.00043,8.78761]
[1777851415478,34.8,78616.83,0.0,-0.6723,0.00043,8.78288]
[1777851420514,34.8,78616.92,0.0,-0.67225,0.00043,8.78342]
[1777851423534,34.8,78623.41,0.0,-0.66946,0.00043,8.8141]
[1777851428569,34.81,78620.37,0.0,-0.67074,0.00043,8.80006]
[1777851433604,34.81,78617.66,0.0,-0.67188,0.00043,8.78751]
[1777851438639,34.82,78618.37,0.0,-0.67155,0.00043,8.79113]
[1777851443674,34.82,78617.91,0.0,-0.67172,0.00043,8.78922]
[1777851448709,34.83,78617.44,0.0,-0.6719,0.00043,8.78724]
[1777851453744,34.83,78604.95,0.0,-0.67735,0.00042,8.71717]
[1777851454751,34.84,78605.33,0.0,-0.67718,0.00042,8.71912]
[1777851459786,34.84,78613.5,0.0,-0.67367,0.00043,8.75882]
[1777851464821,34.85,78614.27,0.0,-0.6733,0.00043,8.7629]
[1777851469857,34.86,78615.69,0.0,-0.67266,0.00043,8.77003]
[1777851470864,34.86,78625.62,0.0,-0.66841,0.00043,8.81672]
[1777851471871,34.86,78630.23,0.0,-0.66643,0.00043,8.83811]
[1777851476908,34.87,78632.31,0.0,-0.6655,0.00043,8.84804]
[1777851479929,34.87,78637.93,0.0,-0.66306,0.00043,8.87382]
[1777851484964,34.88,78639.97,0.0,-0.66215,0.00043,8.8833]
[1777851490000,34.89,78642.81,0.0,-0.6609,0.00043,8.89628]
[1777851495035,34.89,78638.35,0.0,-0.66279,0.00043,8.8766]
[1777851500070,34.9,78635.63,0.0,-0.66392,0.00043,8.86471]
[1777851505105,34.91,78651.3,0.0,-0.65712,0.00043,8.93489]
[1777851507303,34.91,78665.33,0.0,-0.65102,0.00044,8.99528]
[1777851513162,34.91,78667.63,0.0,-0.65016,0.00044,8.99464]
[1777851518196,34.92,78665.45,0.0,-0.6511,0.00044,8.98559]
[1777851520210,34.92,78671.68,0.0,-0.64836,0.00044,9.01184]
[1777851525246,34.92,78670.33,0.0,-0.64894,0.00044,9.00634]
[1777851530283,34.93,78674.88,0.0,-0.64693,0.00044,9.02544]
[1777851535319,34.93,78679.15,0.0,-0.64504,0.00044,9.04309]
[1777851536330,34.93,78686.38,0.0,-0.64186,0.00044,9.07232]
[1777851538338,34.93,78689.58,0.0,-0.64045,0.00044,9.08511]
[1777851543374,34.94,78694.14,0.0,-0.63842,0.00044,9.10322]
[1777851545388,34.94,78685.07,0.0,-0.64241,0.00044,9.0673]
[1777851547583,34.94,78678.03,0.0,-0.6455,0.00044,9.03882]
[1777851553446,34.94,78671.23,0.0,-0.64846,0.00044,9.01094]
[1777851555458,34.94,78679.08,0.0,-0.64502,0.00044,9.04329]
[1777851556464,34.94,78679.4,0.0,-0.64488,0.00044,9.04461]
[1777851561501,34.95,78676.89,0.0,-0.64597,0.00044,9.03442]
[1777851566535,34.95,78673.91,0.0,-0.64726,0.00044,9.02226]
[1777851569556,34.95,78684.15,0.0,-0.64276,0.00044,9.06407]
[1777851570562,34.95,78684.27,0.0,-0.64271,0.00044,9.06455]
[1777851575598,34.95,78680.47,0.0,-0.64452,0.00044,9.03892]
[1777851580633,34.95,78682.73,0.0,-0.64352,0.00044,9.04813]
[1777851585668,34.95,78686.04,0.0,-0.64206,0.00044,9.06146]
[1777851590703,34.96,78690.32,0.0,-0.64017,0.00044,9.07854]
[1777851593731,34.96,78697.9,0.0,-0.63682,0.00044,9.10825]
[1777851595744,34.96,78690.82,0.0,-0.63994,0.00044,9.08058]
[1777851600779,34.96,78690.48,0.0,-0.64008,0.00044,9.07938]
[1777851602793,34.96,78679.63,0.0,-0.64485,0.00044,9.03586]
[1777851604807,34.96,78677.15,0.0,-0.64593,0.00044,9.02574]
[1777851609842,34.96,78679.35,0.0,-0.64497,0.00044,9.03475]
[1777851611856,34.96,78672.97,0.0,-0.64776,0.00044,9.00854]
[1777851613870,34.96,78667.12,0.0,-0.65032,0.00044,8.98414]
[1777851615884,34.96,78674.13,0.0,-0.64726,0.00044,9.01331]
[1777851620919,34.96,78672.58,0.0,-0.64793,0.00044,9.00693]
[1777851624947,34.96,78678.43,0.0,-0.64538,0.00044,9.03093]
[1777851629981,34.96,78680.74,0.0,-0.64438,0.00044,9.04019]
[1777851635022,34.96,78680.85,0.0,-0.64448,0.00044,9.03027]
[1777851640052,34.95,78683.58,0.0,-0.64328,0.00044,9.04128]
[1777851645087,34.95,78683.16,0.0,-0.64347,0.00044,9.03956]
[1777851650122,34.95,78683.95,0.0,-0.64312,0.00044,9.04273]
[1777851655157,34.95,78678.5,0.0,-0.64552,0.00044,9.02061]
[1777851660191,34.96,78680.69,0.0,-0.64455,0.00044,9.02961]
[1777851663213,34.96,78668.39,0.0,-0.64994,0.00044,8.97884]
[1777851664222,34.96,78652.14,0.0,-0.65702,0.00043,8.90926]
[1777851665227,34.95,78646.45,0.0,-0.65949,0.00043,8.8842]
[1777851670262,34.95,78644.92,0.0,-0.66016,0.00043,8.87731]
[1777851675297,34.95,78646.13,0.0,-0.65965,0.00043,8.88258]
[1777851681339,34.95,78647.04,0.0,-0.65926,0.00043,8.88654]
[1777851686373,34.95,78647.25,0.0,-0.65916,0.00043,8.88755]
[1777851691409,34.95,78647.46,0.0,-0.65923,0.00043,8.87795]
[1777851696445,34.95,78646.59,0.0,-0.65962,0.00043,8.87404]
[1777851701480,34.95,78645.19,0.0,-0.66023,0.00043,8.86778]
[1777851706516,34.95,78645.48,0.0,-0.66011,0.00043,8.86904]
[1777851707521,34.95,78651.16,0.0,-0.65764,0.00043,8.89409]
[1777851712556,34.94,78649.42,0.0,-0.6584,0.00043,8.88643]
[1777851717591,34.95,78648.97,0.0,-0.65858,0.00043,8.8846]
[1777851722628,34.95,78645.76,0.0,-0.65995,0.00043,8.8706]
[1777851727661,34.96,78645.85,0.0,-0.65989,0.00043,8.87122]
[1777851730683,34.96,78636.69,0.0,-0.66385,0.00043,8.83022]
[1777851731690,34.96,78630.59,0.0,-0.66647,0.00043,8.80243]
[1777851736724,34.96,78630.79,0.0,-0.66637,0.00043,8.80347]
[1777851740752,34.96,78620.65,0.0,-0.67071,0.00043,8.75659]
[1777851741760,34.96,78619.43,0.0,-0.67123,0.00043,8.75086]
[1777851743286,34.96,78619.43,0.0,-0.67123,0.00043,8.75086]
[1777851749003,34.96,78620.74,0.0,-0.67068,0.00043,8.75695]
[1777851751830,34.96,78628.55,0.0,-0.66749,0.00043,8.78274]
[1777851756276,34.96,78627.9,0.0,-0.66777,0.00043,8.77977]
[1777851760892,34.97,78623.29,0.0,-0.66973,0.00043,8.75848]
[1777851765929,34.97,78622.41,0.0,-0.6701,0.00043,8.75451]
[1777851770963,34.97,78625.46,0.0,-0.66878,0.00043,8.7688]
[1777851775999,34.97,78627.96,0.0,-0.6677,0.00043,8.78051]
[1777851779217,34.98,78637.65,0.0,-0.66351,0.00043,8.82484]
[1777851781034,34.98,78636.87,0.0,-0.66384,0.00043,8.82138]
[1777851782041,34.98,78628.88,0.0,-0.66729,0.00043,8.78485]
[1777851783048,34.98,78628.97,0.0,-0.66725,0.00043,8.78531]
[1777851786068,34.98,78634.54,0.0,-0.66484,0.00043,8.81092]
[1777851791103,34.98,78630.47,0.0,-0.66657,0.00043,8.79254]
[1777851796139,34.99,78630.88,0.0,-0.66637,0.00043,8.79465]
[1777851801174,34.99,78629.96,0.0,-0.66675,0.00043,8.79065]
[1777851806210,35.0,78628.01,0.0,-0.66757,0.00043,8.78183]
[1777851807216,35.0,78615.63,0.0,-0.67287,0.00043,8.72402]
[1777851808223,35.0,78613.19,0.0,-0.67391,0.00043,8.71246]
[1777851812251,35.0,78603.13,0.0,-0.67835,0.00042,8.65362]
[1777851813258,35.0,78602.2,0.0,-0.67874,0.00042,8.64915]
[1777851818293,35.0,78604.74,0.0,-0.67764,0.00042,8.66171]
[1777851823328,35.01,78605.39,0.0,-0.67734,0.00042,8.66509]
[1777851828363,35.01,78608.59,0.0,-0.67596,0.00043,8.68071]
[1777851833399,35.01,78614.59,0.0,-0.67339,0.00043,8.7095]
[1777851835413,35.02,78620.97,0.0,-0.67066,0.00043,8.73956]
[1777851836422,35.02,78628.49,0.0,-0.66743,0.00043,8.77446]
[1777851837428,35.02,78628.94,0.0,-0.66724,0.00043,8.77652]
[1777851839638,35.01,78638.72,0.0,-0.66304,0.00043,8.82096]
[1777851841456,35.01,78639.54,0.0,-0.66268,0.00043,8.82461]
[1777851844477,35.01,78623.57,0.0,-0.66956,0.00043,8.75155]
[1777851849708,35.02,78620.83,0.0,-0.67072,0.00043,8.73891]
[1777851855553,35.02,78620.22,0.0,-0.67096,0.00043,8.73622]
[1777851860595,35.02,78622.67,0.0,-0.6699,0.00043,8.74781]
[1777851863618,35.02,78610.14,0.0,-0.67524,0.00043,8.68876]
[1777851864623,35.02,78608.98,0.0,-0.67573,0.00043,8.68326]
[1777851869854,35.03,78612.17,0.0,-0.67435,0.00043,8.69872]
[1777851875702,35.03,78616.3,0.0,-0.67273,0.00043,8.708]
[1777851880737,35.04,78611.74,0.0,-0.67465,0.00043,8.68661]
[1777851885774,35.05,78616.56,0.0,-0.67257,0.00043,8.70976]
[1777851890807,35.05,78616.43,0.0,-0.67261,0.00043,8.70935]
[1777851893828,35.05,78610.74,0.0,-0.67502,0.00043,8.68248]
[1777851898863,35.05,78615.81,0.0,-0.67284,0.00043,8.70673]
[1777851902891,35.06,78608.72,0.0,-0.67586,0.00043,8.67312]
[1777851904015,35.06,78602.83,0.0,-0.67836,0.00042,8.64475]
[1777851904931,35.06,78563.48,0.0,-0.69485,0.00041,8.44701]
[1777851905940,35.06,78524.61,0.0,-0.71076,0.0004,8.23867]
[1777851906945,35.06,78516.01,0.0,-0.71421,0.0004,8.19113]
[1777851907955,35.06,78516.38,0.0,-0.71405,0.0004,8.19334]
[1777851908963,35.07,78537.53,0.0,-0.70547,0.00041,8.30994]
[1777851910162,35.07,78567.17,0.0,-0.69325,0.00042,8.46699]
[1777851910974,35.07,78567.17,0.0,-0.69325,0.00042,8.46705]
[1777851912991,35.07,78576.31,0.0,-0.68942,0.00042,8.51411]
[1777851913995,35.07,78583.72,0.0,-0.68632,0.00042,8.55153]
[1777851919031,35.08,78575.6,0.0,-0.68968,0.00042,8.51096]
[1777851920222,35.08,78569.33,0.0,-0.69229,0.00042,8.47895]
[1777851923059,35.09,78563.09,0.0,-0.69485,0.00041,8.447]
[1777851928095,35.09,78560.37,0.0,-0.69596,0.00041,8.43308]
[1777851930292,35.09,78538.93,0.0,-0.70476,0.00041,8.31923]
[1777851932122,35.09,78520.83,0.0,-0.7123,0.0004,8.20924]
[1777851933130,35.09,78516.12,0.0,-0.7142,0.0004,8.18304]
[1777851938167,35.12,78509.61,0.0,-0.71666,0.0004,8.14863]
[1777851940367,35.14,78508.02,0.0,-0.7172,0.0004,8.1411]
[1777851946225,35.19,78508.23,0.0,-0.71679,0.0004,8.14666]
[1777851949245,35.2,78502.8,0.0,-0.71891,0.0004,8.11671]
[1777851952266,35.2,78512.47,0.0,-0.71507,0.0004,8.1708]
[1777851954279,35.2,78513.74,0.0,-0.71457,0.0004,8.17778]
[1777851957316,35.2,78525.26,0.0,-0.70994,0.0004,8.24136]
[1777851959329,35.19,78527.51,0.0,-0.70904,0.0004,8.25359]
[1777851962352,35.19,78516.98,0.0,-0.71329,0.0004,8.19546]
[1777851963360,35.19,78515.56,0.0,-0.71386,0.0004,8.18756]
[1777851968395,35.19,78519.56,0.0,-0.71226,0.0004,8.20966]
[1777851973429,35.19,78529.37,0.0,-0.70831,0.00041,8.26343]
[1777851975444,35.19,78532.76,0.0,-0.70695,0.00041,8.28172]
[1777851978465,35.18,78538.15,0.0,-0.70477,0.00041,8.3106]
[1777851980479,35.18,78543.41,0.0,-0.70263,0.00041,8.33875]
[1777851981487,35.18,78549.51,0.0,-0.70014,0.00041,8.37115]
[1777851984507,35.18,78554.91,0.0,-0.69793,0.00041,8.39946]
[1777851988534,35.18,78563.15,0.0,-0.69454,0.00041,8.44229]
[1777851990549,35.18,78569.05,0.0,-0.69209,0.00042,8.47276]
[1777851992563,35.18,78563.59,0.0,-0.69455,0.00041,8.43368]
[1777851997598,35.18,78563.24,0.0,-0.6947,0.00041,8.43171]
[1777851999614,35.17,78556.59,0.0,-0.69746,0.00041,8.39694]
[1777852000797,35.17,78539.74,0.0,-0.70438,0.00041,8.30748]
[1777852006662,35.17,78547.79,0.0,-0.70108,0.00041,8.35056]
[1777852011696,35.17,78549.77,0.0,-0.70029,0.00041,8.3608]
[1777852013711,35.17,78556.28,0.0,-0.69762,0.00041,8.39494]
[1777852018746,35.16,78557.59,0.0,-0.6971,0.00041,8.40157]
[1777852020937,35.16,78563.98,0.0,-0.69446,0.00041,8.43477]
[1777852023781,35.16,78569.64,0.0,-0.69212,0.00042,8.46384]
[1777852028815,35.16,78570.91,0.0,-0.69161,0.00042,8.47008]
[1777852031007,35.16,78577.21,0.0,-0.689,0.00042,8.50203]
[1777852032844,35.15,78583.72,0.0,-0.68628,0.00042,8.53475]
[1777852037879,35.15,78585.42,0.0,-0.68558,0.00042,8.5431]
[1777852041077,35.15,78570.33,0.0,-0.69189,0.00042,8.4667]
[1777852041909,35.15,78570.33,0.0,-0.69189,0.00042,8.46667]
[1777852043923,35.15,78576.24,0.0,-0.68943,0.00042,8.49683]
[1777852048958,35.15,78578.91,0.0,-0.68832,0.00042,8.51024]
[1777852053993,35.15,78579.84,0.0,-0.68813,0.00042,8.50397]
[1777852059028,35.14,78571.74,0.0,-0.69153,0.00042,8.46262]
[1777852060036,35.14,78566.32,0.0,-0.69379,0.00042,8.43469]
[1777852062050,35.14,78562.39,0.0,-0.69542,0.00041,8.41426]
[1777852067083,35.14,78560.37,0.0,-0.69626,0.00041,8.40367]
[1777852072119,35.14,78563.14,0.0,-0.69512,0.00041,8.41809]
[1777852075141,35.14,78570.08,0.0,-0.69223,0.00042,8.454]
[1777852077154,35.14,78577.8,0.0,-0.68901,0.00042,8.49337]
[1777852078162,35.14,78584.1,0.0,-0.68637,0.00042,8.52512]
[1777852083197,35.14,78581.22,0.0,-0.68758,0.00042,8.51063]
[1777852086040,35.14,78578.48,0.0,-0.68872,0.00042,8.49681]
[1777852090571,35.14,78578.26,0.0,-0.68881,0.00042,8.49575]
[1777852091427,35.14,78569.16,0.0,-0.6926,0.00042,8.44936]
[1777852093267,35.14,78567.11,0.0,-0.69346,0.00042,8.43876]
[1777852098303,35.14,78566.59,0.0,-0.69367,0.00042,8.43608]
[1777852101497,35.14,78574.64,0.0,-0.69033,0.00042,8.47723]
[1777852103338,35.14,78574.64,0.0,-0.69034,0.00042,8.47719]
[1777852108373,35.14,78572.84,0.0,-0.6911,0.00042,8.4679]
[1777852113407,35.14,78570.18,0.0,-0.69239,0.00042,8.44341]
[1777852116429,35.14,78564.67,0.0,-0.69468,0.00042,8.41501]
[1777852117437,35.14,78551.12,0.0,-0.70029,0.00041,8.3439]
[1777852118448,35.14,78551.68,0.0,-0.70006,0.00041,8.34688]
[1777852120458,35.14,78557.83,0.0,-0.69752,0.00041,8.3793]
[1777852125492,35.13,78559.28,0.0,-0.69693,0.00041,8.38682]
[1777852130527,35.13,78563.25,0.0,-0.69529,0.00042,8.40736]
[1777852135562,35.13,78563.87,0.0,-0.69505,0.00042,8.41038]
[1777852140597,35.13,78563.81,0.0,-0.6951,0.00042,8.40985]
[1777852145635,35.12,78562.8,0.0,-0.69553,0.00042,8.40441]
[1777852150667,35.12,78562.5,0.0,-0.69567,0.00041,8.40261]
[1777852152684,35.12,78569.71,0.0,-0.69268,0.00042,8.4399]
[1777852153690,35.12,78561.17,0.0,-0.69624,0.00041,8.39553]
[1777852155702,35.12,78551.75,0.0,-0.70013,0.00041,8.34598]
[1777852160738,35.12,78556.65,0.0,-0.69812,0.00041,8.37176]
[1777852163759,35.12,78562.09,0.0,-0.69587,0.00041,8.40023]
[1777852168794,35.11,78562.8,0.0,-0.69558,0.00042,8.40378]
[1777852173829,35.11,78559.94,0.0,-0.69696,0.00041,8.37791]
[1777852178864,35.11,78560.09,0.0,-0.6969,0.00041,8.37865]
[1777852182062,35.11,78566.82,0.0,-0.69411,0.00042,8.41361]
[1777852187927,35.11,78567.37,0.0,-0.6939,0.00042,8.41631]
[1777852192962,35.11,78568.1,0.0,-0.69359,0.00042,8.4201]
[1777852197996,35.11,78566.14,0.0,-0.6944,0.00042,8.4101]
[1777852203044,35.11,78569.85,0.0,-0.69284,0.00042,8.42939]
[1777852209084,35.11,78569.85,0.0,-0.69283,0.00042,8.42946]
[1777852214118,35.11,78569.62,0.0,-0.69293,0.00042,8.42832]
[1777852219155,35.12,78569.89,0.0,-0.69281,0.00042,8.42979]
[1777852222341,35.11,78531.05,0.0,-0.70882,0.00041,8.22331]
[1777852223183,35.11,78531.05,0.0,-0.70883,0.00041,8.22317]
[1777852224189,35.11,78528.07,0.0,-0.71005,0.00041,8.20679]
[1777852227210,35.11,78534.75,0.0,-0.70733,0.00041,8.24334]
[1777852232412,35.11,78520.6,0.0,-0.7133,0.0004,8.15418]
[1777852233252,35.11,78520.6,0.0,-0.71331,0.0004,8.15407]
[1777852235268,35.11,78530.75,0.0,-0.70918,0.00041,8.21021]
[1777852236273,35.11,78532.02,0.0,-0.70866,0.00041,8.21716]
[1777852241308,35.11,78532.33,0.0,-0.70854,0.00041,8.21875]
[1777852244331,35.11,78551.21,0.0,-0.70078,0.00041,8.3207]
[1777852245342,35.11,78548.29,0.0,-0.70199,0.00041,8.30515]
[1777852250373,35.11,78542.86,0.0,-0.70423,0.00041,8.27598]
[1777852255409,35.11,78540.8,0.0,-0.70507,0.00041,8.26494]
[1777852260443,35.11,78529.6,0.0,-0.70965,0.00041,8.20389]
[1777852261451,35.11,78529.13,0.0,-0.70984,0.00041,8.2013]
[1777852266487,35.11,78522.12,0.0,-0.71269,0.00041,8.16259]
[1777852271523,35.11,78525.86,0.0,-0.71116,0.00041,8.18339]
[1777852276559,35.11,78528.43,0.0,-0.71011,0.00041,8.19759]
[1777852281593,35.11,78526.76,0.0,-0.71079,0.00041,8.18841]
[1777852285629,35.11,78534.32,0.0,-0.70771,0.00041,8.22986]
[1777852286635,35.11,78543.64,0.0,-0.7039,0.00041,8.28031]
[1777852287643,35.11,78548.97,0.0,-0.7017,0.00041,8.3089]
[1777852289657,35.11,78556.17,0.0,-0.69872,0.00041,8.3471]
[1777852291670,35.11,78559.2,0.0,-0.69765,0.00042,8.35216]
[1777852296707,35.11,78560.39,0.0,-0.69716,0.00042,8.35842]
[1777852301742,35.11,78561.93,0.0,-0.69652,0.00042,8.36646]
[1777852307784,35.11,78562.67,0.0,-0.6962,0.00042,8.37054]
[1777852312819,35.12,78562.94,0.0,-0.69606,0.00042,8.37224]
[1777852317854,35.12,78563.08,0.0,-0.69599,0.00042,8.37311]
[1777852322890,35.12,78567.8,0.0,-0.69401,0.00042,8.39778]
[1777852327924,35.12,78567.37,0.0,-0.69419,0.00042,8.3956]
[1777852329938,35.12,78560.76,0.0,-0.69693,0.00042,8.36125]
[1777852334972,35.13,78561.65,0.0,-0.69655,0.00042,8.36609]
[1777852341016,35.13,78560.58,0.0,-0.69698,0.00042,8.3607]
[1777852346049,35.13,78560.06,0.0,-0.69718,0.00042,8.3581]
[1777852347057,35.13,78550.98,0.0,-0.70094,0.00041,8.31022]
[1777852348064,35.13,78544.01,0.0,-0.70381,0.00041,8.27303]
[1777852353264,35.14,78544.47,0.0,-0.70379,0.00041,8.26482]
[1777852356128,35.14,78550.74,0.0,-0.70119,0.00041,8.29851]
[1777852358141,35.14,78552.27,0.0,-0.70055,0.00041,8.30667]
[1777852363334,35.14,78552.07,0.0,-0.70063,0.00041,8.3057]
[1777852369220,35.14,78555.76,0.0,-0.6991,0.00041,8.32527]
[1777852374255,35.14,78554.25,0.0,-0.69972,0.00041,8.31731]
[1777852379290,35.14,78555.64,0.0,-0.69915,0.00041,8.32466]
[1777852384325,35.14,78554.69,0.0,-0.69954,0.00041,8.31961]
[1777852389360,35.14,78554.82,0.0,-0.69949,0.00041,8.32029]
[1777852392381,35.14,78560.23,0.0,-0.69725,0.00042,8.34873]
[1777852397416,35.14,78565.44,0.0,-0.69509,0.00042,8.37572]
[1777852402451,35.14,78564.94,0.0,-0.69532,0.00042,8.37289]
[1777852407488,35.13,78567.17,0.0,-0.69441,0.00042,8.3843]
[1777852412521,35.13,78569.01,0.0,-0.69384,0.00042,8.38275]
[1777852417556,35.13,78572.89,0.0,-0.69223,0.00042,8.40259]
[1777852423754,35.13,78574.48,0.0,-0.69155,0.00042,8.41082]
[1777852429640,35.13,78575.76,0.0,-0.69101,0.00042,8.41743]
[1777852430453,35.13,78575.76,0.0,-0.69101,0.00042,8.41743]
[1777852435684,35.13,78577.4,0.0,-0.69031,0.00042,8.42591]
[1777852440722,35.13,78578.48,0.0,-0.68985,0.00042,8.43153]
[1777852445755,35.14,78576.5,0.0,-0.69067,0.00042,8.42157]
[1777852447057,35.14,78576.5,0.0,-0.69067,0.00042,8.42157]
[1777852455825,35.14,78578.11,0.0,-0.68999,0.00042,8.42983]
[1777852460860,35.14,78579.31,0.0,-0.68948,0.00042,8.43601]
[1777852464035,35.14,78573.06,0.0,-0.69209,0.00042,8.40432]
[1777852469926,35.14,78573.79,0.0,-0.69177,0.00042,8.40815]
[1777852472948,35.14,78577.44,0.0,-0.69042,0.00042,8.41596]
[1777852477984,35.14,78576.66,0.0,-0.69075,0.00042,8.41197]
[1777852483018,35.14,78572.31,0.0,-0.69258,0.00042,8.3897]
[1777852488054,35.14,78573.21,0.0,-0.6922,0.00042,8.39435]
[1777852494102,35.14,78572.04,0.0,-0.69268,0.00042,8.38839]
[1777852497117,35.14,78578.43,0.0,-0.69,0.00042,8.42106]
[1777852502151,35.14,78574.8,0.0,-0.69154,0.00042,8.4024]
[1777852507187,35.14,78576.44,0.0,-0.69085,0.00042,8.4108]
[1777852512221,35.14,78578.17,0.0,-0.69012,0.00042,8.4196]
[1777852517256,35.14,78578.9,0.0,-0.68982,0.00042,8.42329]
[1777852522292,35.14,78576.76,0.0,-0.69072,0.00042,8.41232]
[1777852528335,35.14,78577.79,0.0,-0.69028,0.00042,8.41765]
[1777852533370,35.14,78576.64,0.0,-0.69094,0.00042,8.40102]
[1777852538408,35.15,78577.29,0.0,-0.69066,0.00042,8.40448]
[1777852543442,35.15,78578.52,0.0,-0.69013,0.00042,8.41085]
[1777852548478,35.15,78579.8,0.0,-0.68958,0.00042,8.41746]
[1777852554665,35.15,78580.05,0.0,-0.68947,0.00042,8.41885]
[1777852560564,35.15,78579.73,0.0,-0.68959,0.00042,8.41735]
[1777852564735,35.16,78569.95,0.0,-0.69369,0.00042,8.36738]
[1777852566606,35.15,78560.45,0.0,-0.69766,0.00042,8.3179]
[1777852567612,35.15,78558.71,0.0,-0.69838,0.00042,8.30878]
[1777852572647,35.16,78560.72,0.0,-0.69754,0.00042,8.31944]
[1777852577682,35.16,78560.41,0.0,-0.69766,0.00042,8.31787]
[1777852582717,35.16,78560.53,0.0,-0.69761,0.00042,8.31855]
[1777852584878,35.16,78547.81,0.0,-0.70289,0.00041,8.25117]
[1777852586745,35.16,78505.4,0.0,-0.72017,0.0004,8.01692]
[1777852587752,35.16,78501.63,0.0,-0.72169,0.0004,7.99543]
[1777852590774,35.16,78507.44,0.0,-0.71934,0.0004,8.02871]
[1777852594950,35.16,78516.62,0.0,-0.71582,0.00041,8.06958]
[1777852596829,35.16,78525.74,0.0,-0.7121,0.00041,8.12049]
[1777852597835,35.16,78544.34,0.0,-0.70448,0.00041,8.22199]
[1777852598843,35.16,78541.59,0.0,-0.70561,0.00041,8.20714]
[1777852603878,35.16,78541.34,0.0,-0.70572,0.00041,8.20576]
[1777852608912,35.16,78541.09,0.0,-0.70582,0.00041,8.20435]
[1777852615094,35.16,78540.38,0.0,-0.70612,0.00041,8.20043]
[1777852620997,35.16,78538.65,0.0,-0.70684,0.00041,8.19098]
[1777852626033,35.16,78540.08,0.0,-0.70626,0.00041,8.19861]
[1777852631071,35.16,78544.86,0.0,-0.70431,0.00041,8.22424]
[1777852636105,35.15,78544.58,0.0,-0.70444,0.00041,8.22248]
[1777852641141,35.15,78546.13,0.0,-0.70382,0.00041,8.23054]
[1777852642148,35.15,78552.7,0.0,-0.70111,0.00041,8.26559]
[1777852644165,35.15,78549.94,0.0,-0.70226,0.00041,8.25076]
[1777852650207,35.14,78549.68,0.0,-0.70239,0.00041,8.24911]
[1777852653228,35.14,78544.04,0.0,-0.70493,0.00041,8.20768]
[1777852658263,35.14,78539.11,0.0,-0.70697,0.00041,8.18085]
[1777852663297,35.14,78539.84,0.0,-0.70668,0.00041,8.18476]
[1777852670346,35.14,78540.46,0.0,-0.70643,0.00041,8.18805]
[1777852675521,35.14,78542.29,0.0,-0.70568,0.00041,8.19788]
[1777852681425,35.13,78542.44,0.0,-0.70562,0.00041,8.19861]
[1777852686460,35.13,78542.83,0.0,-0.70547,0.00041,8.20065]
[1777852689480,35.13,78548.89,0.0,-0.70296,0.00041,8.23321]
[1777852694516,35.13,78545.25,0.0,-0.70449,0.00041,8.21345]
[1777852699552,35.13,78544.27,0.0,-0.70491,0.00041,8.20798]
[1777852704588,35.12,78544.04,0.0,-0.70501,0.00041,8.20659]
[1777852709620,35.12,78541.3,0.0,-0.70615,0.00041,8.19165]
[1777852714656,35.12,78544.36,0.0,-0.70509,0.00041,8.19708]
[1777852719691,35.12,78547.26,0.0,-0.70391,0.00041,8.21255]
[1777852724726,35.12,78546.27,0.0,-0.70433,0.00041,8.20701]
[1777852729761,35.11,78544.18,0.0,-0.70521,0.00041,8.19554]
[1777852734796,35.11,78544.96,0.0,-0.7049,0.00041,8.1996]
[1777852739831,35.11,78545.68,0.0,-0.70462,0.00041,8.20328]
[1777852744866,35.11,78548.35,0.0,-0.70352,0.00041,8.21762]
[1777852751915,35.1,78548.36,0.0,-0.70354,0.00041,8.21734]
[1777852756950,35.1,78547.94,0.0,-0.70374,0.00041,8.21474]
[1777852761985,35.09,78548.21,0.0,-0.70366,0.00041,8.21583]
[1777852767019,35.09,78548.46,0.0,-0.70358,0.00041,8.21678]
[1777852769037,35.08,78556.3,0.0,-0.70033,0.00042,8.25854]
[1777852774069,35.08,78557.13,0.0,-0.7002,0.00042,8.25167]
[1777852779104,35.08,78557.62,0.0,-0.70002,0.00042,8.254]
[1777852782346,35.07,78556.55,0.0,-0.70048,0.00042,8.24816]
[1777852792195,35.06,78553.91,0.0,-0.70165,0.00042,8.23315]
[1777852797230,35.05,78555.01,0.0,-0.70123,0.00042,8.23856]
[1777852802490,35.05,78555.75,0.0,-0.70096,0.00042,8.24205]
[1777852803273,35.05,78552.24,0.0,-0.70243,0.00042,8.22322]
[1777852804283,35.05,78548.53,0.0,-0.70397,0.00042,8.20328]
[1777852806438,35.04,78531.23,0.0,-0.71113,0.00041,8.10865]
[1777852807580,35.04,78531.13,0.0,-0.71117,0.00041,8.1081]
[1777852808307,35.04,78532.22,0.0,-0.71073,0.00041,8.11401]
[1777852809649,35.04,78531.76,0.0,-0.71093,0.00041,8.11135]
[1777852811331,35.04,78526.73,0.0,-0.71301,0.00041,8.08327]
[1777852812338,35.04,78530.66,0.0,-0.7114,0.00041,8.10509]
[1777852814352,35.04,78526.87,0.0,-0.71296,0.00041,8.08397]
[1777852816366,35.03,78521.62,0.0,-0.71512,0.00041,8.05449]
[1777852817373,35.03,78519.03,0.0,-0.71617,0.00041,8.03994]
[1777852818379,35.03,78520.74,0.0,-0.71548,0.00041,8.04952]
[1777852819387,35.03,78527.78,0.0,-0.71259,0.00041,8.08891]
[1777852820394,35.03,78532.79,0.0,-0.71054,0.00041,8.11669]
[1777852822409,35.03,78525.5,0.0,-0.71353,0.00041,8.07618]
[1777852822488,35.03,78525.5,0.0,-0.71353,0.00041,8.07618]
[1777852822530,35.03,78525.5,0.0,-0.71353,0.00041,8.07618]
[1777852822696,35.03,78525.5,0.0,-0.71353,0.00041,8.07618]
[1777852823415,35.03,78525.04,0.0,-0.71373,0.00041,8.07353]
[1777852824425,35.03,78509.61,0.0,-0.72001,0.0004,7.98645]
[1777852824513,35.03,78509.61,0.0,-0.72001,0.0004,7.98645]
[1777852826437,35.03,78506.12,0.0,-0.72142,0.0004,7.96651]
[1777852827447,35.03,78503.35,0.0,-0.72254,0.0004,7.95061]
[1777852828451,35.03,78497.35,0.0,-0.72495,0.0004,7.91602]
[1777852829458,35.03,78495.19,0.0,-0.72582,0.0004,7.90348]
[1777852830079,35.03,78495.19,0.0,-0.72582,0.0004,7.90348]
[1777852830463,35.03,78506.98,0.0,-0.72107,0.0004,7.97147]
[1777852831482,35.03,78513.52,0.0,-0.71862,0.00041,7.99757]
[1777852834494,35.03,78506.95,0.0,-0.72129,0.0004,7.96014]
[1777852835542,35.03,78500.68,0.0,-0.72381,0.0004,7.92413]
[1777852836655,35.04,78488.43,0.0,-0.72872,0.0004,7.85297]
[1777852838526,35.04,78471.55,0.0,-0.73541,0.00039,7.7531]
[1777852839535,35.04,78465.96,0.0,-0.73761,0.00039,7.7197]
[1777852840550,35.04,78458.34,0.0,-0.74059,0.00039,7.67376]
[1777852842553,35.04,78452.73,0.0,-0.74276,0.00039,7.63985]
[1777852844567,35.04,78458.51,0.0,-0.74049,0.00039,7.67517]
[1777852845574,35.04,78467.12,0.0,-0.73711,0.00039,7.72731]
[1777852846731,35.05,78492.68,0.0,-0.72696,0.0004,7.87863]
[1777852847588,35.05,78492.66,0.0,-0.72696,0.0004,7.87863]
[1777852848596,35.05,78486.93,0.0,-0.72924,0.0004,7.84527]
[1777852853633,35.06,78478.28,0.0,-0.73264,0.0004,7.7949]
[1777852856802,35.06,78468.67,0.0,-0.73641,0.00039,7.73799]
[1777852860681,35.06,78462.24,0.0,-0.73891,0.00039,7.69971]
[1777852865728,35.07,78465.46,0.0,-0.7376,0.00039,7.71982]
[1777852866872,35.07,78473.71,0.0,-0.73434,0.00039,7.76935]
[1777852868747,35.08,78472.47,0.0,-0.7348,0.00039,7.76227]
[1777852869760,35.08,78462.06,0.0,-0.73889,0.00039,7.69994]
[1777852870761,35.08,78455.04,0.0,-0.74162,0.00039,7.65758]
[1777852871766,35.08,78452.82,0.0,-0.74248,0.00039,7.64417]
[1777852875799,35.09,78446.69,0.0,-0.74482,0.00039,7.60719]
[1777852876945,35.09,78441.34,0.0,-0.74688,0.00038,7.57447]
[1777852878821,35.09,78434.63,0.0,-0.74944,0.00038,7.53335]
[1777852879828,35.09,78444.47,0.0,-0.74564,0.00039,7.59424]
[1777852880836,35.09,78447.49,0.0,-0.74446,0.00039,7.6129]
[1777852885871,35.1,78448.42,0.0,-0.74406,0.00039,7.6193]
[1777852887022,35.1,78473.06,0.0,-0.73442,0.00039,7.76801]
[1777852888892,35.11,78476.22,0.0,-0.73315,0.0004,7.78719]
[1777852890907,35.11,78486.37,0.0,-0.7291,0.0004,7.84722]
[1777852891914,35.11,78484.94,0.0,-0.72988,0.0004,7.8276]
[1777852897092,35.12,78481.75,0.0,-0.73112,0.0004,7.80925]
[1777852899969,35.12,78473.14,0.0,-0.73451,0.00039,7.75861]
[1777852901983,35.12,78466.09,0.0,-0.73726,0.00039,7.71684]
[1777852902991,35.13,78474.49,0.0,-0.73394,0.00039,7.76713]
[1777852903997,35.13,78480.01,0.0,-0.73174,0.0004,7.80003]
[1777852906011,35.13,78482.42,0.0,-0.73077,0.0004,7.81444]
[1777852911048,35.14,78491.36,0.0,-0.72718,0.0004,7.8672]
[1777852912055,35.14,78494.65,0.0,-0.72585,0.0004,7.88641]
[1777852913062,35.14,78500.81,0.0,-0.72338,0.0004,7.92204]
[1777852915076,35.14,78503.74,0.0,-0.72218,0.0004,7.9391]
[1777852920113,35.14,78500.79,0.0,-0.72335,0.0004,7.92244]
[1777852921118,35.15,78494.13,0.0,-0.72602,0.0004,7.88407]
[1777852922125,35.15,78500.05,0.0,-0.72363,0.0004,7.91834]
[1777852923132,35.15,78506.75,0.0,-0.72093,0.0004,7.95677]
[1777852925146,35.15,78496.16,0.0,-0.72518,0.0004,7.89606]
[1777852926153,35.15,78484.45,0.0,-0.72985,0.0004,7.82798]
[1777852927306,35.15,78487.54,0.0,-0.72861,0.0004,7.84623]
[1777852929174,35.15,78487.45,0.0,-0.72864,0.0004,7.84576]
[1777852934209,35.16,78488.3,0.0,-0.72826,0.0004,7.85134]
[1777852935217,35.16,78500.55,0.0,-0.72335,0.0004,7.92238]
[1777852936223,35.16,78504.83,0.0,-0.72162,0.0004,7.94703]
[1777852940250,35.17,78499.66,0.0,-0.72368,0.0004,7.9177]
[1777852945286,35.17,78502.54,0.0,-0.72249,0.0004,7.93468]
[1777852950321,35.18,78498.87,0.0,-0.72393,0.0004,7.91402]
[1777852955355,35.18,78499.16,0.0,-0.724,0.0004,7.9048]
[1777852957517,35.18,78487.5,0.0,-0.72865,0.0004,7.83742]
[1777852962406,35.19,78495.13,0.0,-0.72556,0.0004,7.88233]
[1777852967587,35.19,78514.89,0.0,-0.71758,0.00041,7.99521]
[1777852968448,35.19,78514.89,0.0,-0.71759,0.00041,7.99515]
[1777852973482,35.19,78517.44,0.0,-0.71657,0.00041,8.00924]
[1777852976504,35.19,78510.94,0.0,-0.71923,0.00041,7.97232]
[1777852977657,35.18,78504.43,0.0,-0.72186,0.0004,7.93525]
[1777852983554,35.18,78506.16,0.0,-0.72118,0.0004,7.9449]
[1777852985569,35.18,78495.48,0.0,-0.72548,0.0004,7.88358]
[1777852989596,35.18,78484.91,0.0,-0.7297,0.0004,7.82213]
[1777852992617,35.18,78478.65,0.0,-0.73218,0.0004,7.78538]
[1777852997654,35.18,78480.2,0.0,-0.73156,0.0004,7.79456]
[1777853002686,35.18,78480.63,0.0,-0.73138,0.0004,7.79717]
[1777853007871,35.19,78482.75,0.0,-0.73053,0.0004,7.80976]
[1777853011749,35.19,78485.7,0.0,-0.72957,0.0004,7.81578]
[1777853016785,35.19,78483.11,0.0,-0.73058,0.0004,7.80091]
[1777853021821,35.19,78481.0,0.0,-0.7314,0.0004,7.78882]
[1777853025850,35.19,78487.03,0.0,-0.729,0.0004,7.82423]
[1777853030886,35.2,78491.18,0.0,-0.72732,0.0004,7.84863]
[1777853032901,35.2,78496.98,0.0,-0.725,0.0004,7.88225]
[1777853034914,35.2,78491.56,0.0,-0.72717,0.0004,7.85092]
[1777853038079,35.2,78482.34,0.0,-0.73083,0.0004,7.79724]
[1777853041965,35.2,78475.07,0.0,-0.73369,0.00039,7.75465]
[1777853043981,35.2,78451.9,0.0,-0.74276,0.00039,7.61571]
[1777853044987,35.2,78448.7,0.0,-0.744,0.00039,7.59635]
[1777853047000,35.21,78455.79,0.0,-0.74123,0.00039,7.63958]
[1777853052037,35.21,78460.38,0.0,-0.73942,0.00039,7.66757]
[1777853057070,35.21,78467.16,0.0,-0.73676,0.00039,7.70835]
[1777853058220,35.21,78473.11,0.0,-0.73442,0.00039,7.74375]
[1777853061098,35.21,78472.79,0.0,-0.73452,0.00039,7.74215]
[1777853064119,35.22,78466.52,0.0,-0.73698,0.00039,7.70494]
[1777853069154,35.22,78469.54,0.0,-0.73579,0.00039,7.72302]
[1777853074188,35.22,78475.39,0.0,-0.7337,0.0004,7.74634]
[1777853075196,35.22,78475.35,0.0,-0.73372,0.0004,7.74608]
[1777853080231,35.22,78478.17,0.0,-0.73261,0.0004,7.76274]
[1777853085268,35.22,78478.17,0.0,-0.7326,0.0004,7.76282]
[1777853090301,35.22,78486.96,0.0,-0.7291,0.0004,7.8145]
[1777853091308,35.22,78487.67,0.0,-0.72881,0.0004,7.81868]
[1777853096342,35.22,78481.19,0.0,-0.73138,0.0004,7.78094]
[1777853098502,35.22,78481.8,0.0,-0.73112,0.0004,7.78478]
[1777853104403,35.23,78481.04,0.0,-0.7314,0.0004,7.78068]
[1777853107424,35.23,78486.64,0.0,-0.72916,0.0004,7.81367]
[1777853108572,35.23,78495.18,0.0,-0.72574,0.0004,7.86331]
[1777853114476,35.23,78493.73,0.0,-0.72632,0.0004,7.85496]
[1777853116199,35.23,78495.32,0.0,-0.72568,0.0004,7.86416]
[1777853121522,35.23,78495.93,0.0,-0.72543,0.0004,7.86769]
[1777853126559,35.23,78493.59,0.0,-0.72637,0.0004,7.85426]
[1777853131612,35.23,78496.25,0.0,-0.72551,0.0004,7.85843]
[1777853136649,35.24,78496.98,0.0,-0.72521,0.0004,7.86271]
[1777853136861,35.24,78496.98,0.0,-0.72521,0.0004,7.86271]
[1777853142689,35.24,78503.82,0.0,-0.72245,0.0004,7.90197]
[1777853147725,35.23,78510.55,0.0,-0.71975,0.00041,7.94007]
[1777853152760,35.23,78513.73,0.0,-0.71848,0.00041,7.95776]
[1777853153765,35.23,78519.2,0.0,-0.71625,0.00041,7.98847]
[1777853155779,35.23,78530.76,0.0,-0.71153,0.00041,8.05254]
[1777853156787,35.23,78538.9,0.0,-0.70819,0.00041,8.097]
[1777853158803,35.22,78531.63,0.0,-0.7112,0.00041,8.057]
[1777853163858,35.22,78524.35,0.0,-0.71422,0.00041,8.01629]
[1777853168895,35.21,78526.19,0.0,-0.71348,0.00041,8.02626]
[1777853173929,35.21,78526.11,0.0,-0.71354,0.00041,8.02546]
[1777853179106,35.2,78526.57,0.0,-0.71339,0.00041,8.02747]
[1777853185010,35.19,78526.82,0.0,-0.71333,0.00041,8.02835]
[1777853190045,35.19,78528.46,0.0,-0.71268,0.00041,8.03709]
[1777853195077,35.18,78531.22,0.0,-0.71178,0.00041,8.04075]
[1777853200112,35.18,78528.14,0.0,-0.71308,0.00041,8.02334]
[1777853205146,35.17,78527.41,0.0,-0.7134,0.00041,8.01898]
[1777853212195,35.17,78527.54,0.0,-0.71338,0.00041,8.01928]
[1777853217231,35.16,78530.02,0.0,-0.71239,0.00041,8.03266]
[1777853222265,35.16,78527.76,0.0,-0.71335,0.00041,8.01978]
[1777853225287,35.16,78544.2,0.0,-0.70656,0.00042,8.10986]
[1777853226295,35.15,78546.65,0.0,-0.70556,0.00042,8.12299]
[1777853231329,35.14,78550.35,0.0,-0.70407,0.00042,8.14216]
[1777853233342,35.14,78556.49,0.0,-0.70153,0.00042,8.17474]
[1777853238392,35.12,78554.59,0.0,-0.70241,0.00042,8.1635]
[1777853243427,35.11,78554.67,0.0,-0.70243,0.00042,8.16324]
[1777853248466,35.1,78556.57,0.0,-0.70171,0.00042,8.17247]
[1777853249598,35.1,78526.56,0.0,-0.71419,0.00041,8.00844]
[1777853250480,35.09,78526.56,0.0,-0.7142,0.00041,8.00825]
[1777853251487,35.09,78524.0,0.0,-0.71547,0.00041,7.98265]
[1777853255514,35.09,78518.4,0.0,-0.71779,0.00041,7.95072]
[1777853258536,35.08,78511.74,0.0,-0.72054,0.00041,7.91259]
[1777853259668,35.08,78496.14,0.0,-0.72686,0.0004,7.82271]
[1777853260550,35.08,78496.14,0.0,-0.72686,0.0004,7.82274]
[1777853265587,35.09,78496.48,0.0,-0.7267,0.0004,7.82494]
[1777853266593,35.09,78503.2,0.0,-0.72399,0.0004,7.86386]
[1777853268608,35.09,78512.08,0.0,-0.72038,0.00041,7.91475]
[1777853272635,35.08,78504.99,0.0,-0.72327,0.00041,7.874]
[1777853277670,35.08,78503.32,0.0,-0.72395,0.00041,7.86442]
[1777853282705,35.09,78499.42,0.0,-0.72552,0.0004,7.84198]
[1777853287742,35.09,78502.1,0.0,-0.72443,0.0004,7.85759]
[1777853291769,35.09,78509.11,0.0,-0.72158,0.00041,7.89794]
[1777853296804,35.09,78509.81,0.0,-0.7213,0.00041,7.90182]
[1777853301838,35.09,78508.8,0.0,-0.72172,0.00041,7.89592]
[1777853306873,35.08,78505.01,0.0,-0.72327,0.00041,7.87407]
[1777853307880,35.08,78496.47,0.0,-0.72672,0.0004,7.82466]
[1777853308889,35.08,78496.38,0.0,-0.72675,0.0004,7.82419]
[1777853313922,35.09,78496.48,0.0,-0.72691,0.0004,7.81366]
[1777853318958,35.09,78500.33,0.0,-0.72534,0.0004,7.83629]
[1777853320971,35.09,78509.5,0.0,-0.72161,0.00041,7.88913]
[1777853326006,35.09,78514.86,0.0,-0.71943,0.00041,7.91961]
[1777853332049,35.09,78516.16,0.0,-0.71892,0.00041,7.9267]
[1777853337084,35.08,78515.91,0.0,-0.71904,0.00041,7.92505]
[1777853342118,35.08,78518.71,0.0,-0.71792,0.00041,7.94065]
[1777853344133,35.08,78511.88,0.0,-0.72072,0.00041,7.90173]
[1777853345140,35.08,78511.61,0.0,-0.72083,0.00041,7.90016]
[1777853350303,35.08,78513.19,0.0,-0.7202,0.00041,7.90899]
[1777853356224,35.07,78513.44,0.0,-0.72011,0.00041,7.91021]
[1777853361260,35.07,78513.56,0.0,-0.72006,0.00041,7.91097]
[1777853366297,35.07,78513.62,0.0,-0.72004,0.00041,7.91116]
[1777853370455,35.07,78478.74,0.0,-0.73412,0.0004,7.70783]
[1777853372345,35.07,78471.94,0.0,-0.73705,0.0004,7.65575]
[1777853373352,35.07,78463.78,0.0,-0.74027,0.00039,7.60667]
[1777853374359,35.07,78462.52,0.0,-0.74075,0.00039,7.59918]
[1777853378387,35.08,78455.83,0.0,-0.74336,0.00039,7.55882]
[1777853383434,35.08,78453.57,0.0,-0.74419,0.00039,7.54581]
[1777853385441,35.09,78446.02,0.0,-0.74711,0.00039,7.49982]
[1777853390594,35.09,78449.27,0.0,-0.74583,0.00039,7.52009]
[1777853395506,35.09,78455.02,0.0,-0.74357,0.00039,7.55551]
[1777853398527,35.1,78463.53,0.0,-0.74021,0.00039,7.60744]
[1777853401547,35.1,78465.67,0.0,-0.73936,0.00039,7.62059]
[1777853403562,35.1,78458.61,0.0,-0.74213,0.00039,7.57793]
[1777853408597,35.1,78457.69,0.0,-0.74248,0.00039,7.57244]
[1777853412626,35.1,78467.44,0.0,-0.73863,0.00039,7.63161]
[1777853413631,35.1,78467.73,0.0,-0.73852,0.00039,7.63341]
[1777853418673,35.11,78466.55,0.0,-0.73896,0.00039,7.62661]
[1777853423705,35.11,78469.67,0.0,-0.73771,0.0004,7.64566]
[1777853425733,35.11,78476.05,0.0,-0.73518,0.0004,7.6839]
[1777853430880,35.11,78479.56,0.0,-0.73378,0.0004,7.70471]
[1777853436810,35.11,78479.88,0.0,-0.73385,0.0004,7.69549]
[1777853441845,35.12,78481.0,0.0,-0.7334,0.0004,7.7023]
[1777853446880,35.12,78484.75,0.0,-0.73188,0.0004,7.72479]
[1777853451020,35.12,78491.21,0.0,-0.72925,0.0004,7.76321]
[1777853452184,35.12,78491.21,0.0,-0.72925,0.0004,7.76321]
[1777853461984,35.12,78495.16,0.0,-0.7277,0.0004,7.78574]
[1777853467021,35.1,78494.78,0.0,-0.72794,0.0004,7.78238]
[1777853469263,35.1,78496.91,0.0,-0.72711,0.0004,7.7943]
[1777853475078,35.09,78496.33,0.0,-0.72737,0.0004,7.79061]
[1777853477094,35.1,78486.5,0.0,-0.73131,0.0004,7.73318]
[1777853479108,35.1,78481.17,0.0,-0.73344,0.0004,7.70169]
[1777853481231,35.1,78473.68,0.0,-0.73642,0.0004,7.65713]
[1777853483136,35.1,78473.29,0.0,-0.73657,0.0004,7.6549]
[1777853488171,35.1,78474.45,0.0,-0.73609,0.0004,7.66207]
[1777853493205,35.1,78474.45,0.0,-0.7363,0.0004,7.65081]
[1777853498241,35.11,78473.25,0.0,-0.73676,0.0004,7.64388]
[1777853503276,35.11,78476.98,0.0,-0.73526,0.0004,7.66633]
[1777853508311,35.11,78477.23,0.0,-0.73515,0.0004,7.66795]
[1777853513346,35.11,78475.26,0.0,-0.73593,0.0004,7.65634]
[1777853515362,35.11,78469.77,0.0,-0.7381,0.0004,7.62361]
[1777853516369,35.11,78463.83,0.0,-0.74044,0.00039,7.5878]
[1777853519389,35.12,78454.74,0.0,-0.74399,0.00039,7.53294]
[1777853521519,35.12,78452.47,0.0,-0.74487,0.00039,7.51922]
[1777853525436,35.12,78446.92,0.0,-0.74702,0.00039,7.4854]
[1777853530466,35.12,78445.99,0.0,-0.74736,0.00039,7.4799]
[1777853535501,35.13,78446.47,0.0,-0.74716,0.00039,7.48314]
[1777853540542,35.13,78442.12,0.0,-0.74884,0.00039,7.45647]
[1777853545571,35.13,78440.82,0.0,-0.74932,0.00039,7.44872]
[1777853550606,35.13,78441.68,0.0,-0.74897,0.00039,7.45429]
[1777853555643,35.14,78441.75,0.0,-0.74916,0.00039,7.4434]
[1777853560677,35.14,78440.16,0.0,-0.74976,0.00039,7.43389]
[1777853563698,35.14,78433.16,0.0,-0.75244,0.00038,7.39067]
[1777853568733,35.15,78432.7,0.0,-0.75258,0.00038,7.38847]
[1777853571869,35.15,78442.71,0.0,-0.74868,0.00039,7.45106]
[1777853573778,35.16,78455.43,0.0,-0.74371,0.00039,7.52922]
[1777853574778,35.16,78469.67,0.0,-0.73809,0.0004,7.61559]
[1777853576792,35.16,78475.97,0.0,-0.73558,0.0004,7.65332]
[1777853577799,35.16,78481.14,0.0,-0.73352,0.0004,7.68408]
[1777853582834,35.16,78480.82,0.0,-0.73364,0.0004,7.68234]
[1777853583841,35.16,78472.52,0.0,-0.73694,0.0004,7.63293]
[1777853584848,35.16,78469.65,0.0,-0.73807,0.0004,7.61581]
[1777853589883,35.17,78469.23,0.0,-0.73821,0.0004,7.61374]
[1777853594918,35.17,78469.46,0.0,-0.73809,0.0004,7.61557]
[1777853596931,35.18,78474.77,0.0,-0.73597,0.0004,7.64749]
[1777853598945,35.18,78477.93,0.0,-0.73471,0.0004,7.66637]
[1777853602084,35.18,78466.94,0.0,-0.73906,0.00039,7.60076]
[1777853602977,35.18,78466.94,0.0,-0.73906,0.00039,7.60079]
[1777853603985,35.18,78455.74,0.0,-0.74346,0.00039,7.53303]
[1777853604991,35.18,78453.16,0.0,-0.74446,0.00039,7.51748]
[1777853610026,35.18,78447.16,0.0,-0.74677,0.00039,7.48121]
[1777853612156,35.18,78439.07,0.0,-0.75014,0.00039,7.4198]
[1777853615066,35.19,78429.04,0.0,-0.75398,0.00038,7.35769]
[1777853616082,35.19,78428.93,0.0,-0.75401,0.00038,7.35733]
[1777853619089,35.19,78436.3,0.0,-0.75115,0.00039,7.4036]
[1777853620097,35.2,78444.13,0.0,-0.74811,0.00039,7.45215]
[1777853621103,35.2,78447.55,0.0,-0.74677,0.00039,7.47329]
[1777853626138,35.2,78447.24,0.0,-0.74687,0.00039,7.4717]
[1777853631173,35.2,78446.26,0.0,-0.74723,0.00039,7.46599]
[1777853636208,35.21,78446.84,0.0,-0.74699,0.00039,7.46987]
[1777853637216,35.21,78452.03,0.0,-0.74495,0.00039,7.50178]
[1777853638223,35.21,78454.32,0.0,-0.74404,0.00039,7.51607]
[1777853640237,35.21,78461.08,0.0,-0.74137,0.00039,7.55726]
[1777853642371,35.22,78464.71,0.0,-0.73993,0.00039,7.57944]
[1777853648293,35.23,78461.22,0.0,-0.74125,0.00039,7.55919]
[1777853652441,35.23,78476.11,0.0,-0.73533,0.0004,7.64892]
[1777853655342,35.23,78477.63,0.0,-0.73471,0.0004,7.65812]
[1777853660377,35.24,78477.36,0.0,-0.73481,0.0004,7.65668]
[1777853666426,35.24,78476.76,0.0,-0.73503,0.0004,7.65328]
[1777853667432,35.24,78487.75,0.0,-0.73064,0.0004,7.71817]
[1777853668438,35.24,78500.26,0.0,-0.7256,0.0004,7.7909]
[1777853673472,35.24,78500.33,0.0,-0.72578,0.0004,7.78009]
[1777853678506,35.24,78502.41,0.0,-0.72491,0.00041,7.79238]
[1777853683542,35.25,78505.0,0.0,-0.72384,0.00041,7.80753]
[1777853688577,35.25,78501.37,0.0,-0.7253,0.00041,7.7868]
[1777853694619,35.25,78502.1,0.0,-0.72498,0.00041,7.79135]
[1777853699654,35.26,78502.25,0.0,-0.72491,0.00041,7.79242]
[1777853702807,35.26,78517.23,0.0,-0.71878,0.00041,7.87811]
[1777853704697,35.26,78507.46,0.0,-0.72277,0.00041,7.82263]
[1777853705698,35.26,78501.25,0.0,-0.72529,0.00041,7.78699]
[1777853708721,35.26,78510.73,0.0,-0.72143,0.00041,7.84139]
[1777853710735,35.26,78505.6,0.0,-0.7235,0.00041,7.81227]
[1777853714765,35.27,78500.73,0.0,-0.72545,0.0004,7.78471]
[1777853719802,35.27,78498.98,0.0,-0.72613,0.0004,7.77501]
[1777853724832,35.28,78499.94,0.0,-0.72571,0.0004,7.78094]
[1777853729868,35.28,78500.73,0.0,-0.72536,0.0004,7.7859]
[1777853733016,35.29,78495.02,0.0,-0.72787,0.0004,7.74177]
[1777853734904,35.29,78487.73,0.0,-0.73079,0.0004,7.6994]
[1777853735910,35.29,78487.48,0.0,-0.73088,0.0004,7.6981]
[1777853740945,35.3,78485.29,0.0,-0.7317,0.0004,7.68617]
[1777853745982,35.31,78482.83,0.0,-0.73262,0.0004,7.67253]
[1777853746987,35.31,78477.65,0.0,-0.73469,0.0004,7.64197]
[1777853752022,35.32,78476.15,0.0,-0.73523,0.0004,7.63383]
[1777853753157,35.32,78483.6,0.0,-0.73224,0.0004,7.6781]
[1777853755047,35.33,78492.34,0.0,-0.72873,0.0004,7.72928]
[1777853756054,35.33,78494.03,0.0,-0.72804,0.0004,7.73923]
[1777853759072,35.33,78499.18,0.0,-0.72594,0.0004,7.76933]
[1777853763227,35.34,78491.94,0.0,-0.72883,0.0004,7.72784]
[1777853769143,35.35,78491.28,0.0,-0.72904,0.0004,7.72483]
[1777853772164,35.35,78485.47,0.0,-0.73134,0.0004,7.69136]
[1777853773297,35.35,78477.03,0.0,-0.7347,0.0004,7.6418]
[1777853775186,35.35,78476.5,0.0,-0.7349,0.0004,7.63874]
[1777853781230,35.36,78475.69,0.0,-0.73521,0.0004,7.63421]
[1777853783368,35.36,78457.07,0.0,-0.74254,0.00039,7.52295]
[1777853784250,35.36,78457.07,0.0,-0.74254,0.00039,7.52306]
[1777853786263,35.36,78453.57,0.0,-0.7439,0.00039,7.50197]
[1777853788277,35.36,78448.35,0.0,-0.74593,0.00039,7.47024]
[1777853791298,35.36,78452.4,0.0,-0.74459,0.00039,7.48328]
[1777853796490,35.36,78455.13,0.0,-0.74352,0.00039,7.49979]
[1777853802414,35.36,78452.57,0.0,-0.74453,0.00039,7.4841]
[1777853803513,35.36,78464.58,0.0,-0.73983,0.00039,7.55648]
[1777853805040,35.36,78464.58,0.0,-0.73983,0.00039,7.55648]
[1777853810464,35.35,78465.69,0.0,-0.73942,0.00039,7.56275]
[1777853815499,35.35,78463.11,0.0,-0.74044,0.00039,7.54715]
[1777853820538,35.35,78463.77,0.0,-0.74018,0.00039,7.55105]
[1777853822553,35.35,78456.34,0.0,-0.74311,0.00039,7.50619]
[1777853823558,35.35,78444.35,0.0,-0.74778,0.00039,7.4332]
[1777853824565,35.35,78437.84,0.0,-0.7503,0.00039,7.39321]
[1777853825572,35.35,78437.26,0.0,-0.75052,0.00039,7.38975]
[1777853827585,35.35,78430.22,0.0,-0.75322,0.00038,7.34629]
[1777853832621,35.36,78430.71,0.0,-0.753,0.00038,7.34987]
[1777853837658,35.36,78431.33,0.0,-0.75273,0.00038,7.35421]
[1777853842691,35.37,78429.37,0.0,-0.75345,0.00038,7.34259]
[1777853847725,35.37,78428.35,0.0,-0.7538,0.00038,7.33682]
[1777853851756,35.38,78431.67,0.0,-0.75274,0.00038,7.34609]
[1777853853875,35.38,78422.68,0.0,-0.75617,0.00038,7.29037]
[1777853854776,35.38,78422.68,0.0,-0.75616,0.00038,7.29053]
[1777853855785,35.38,78394.02,0.0,-0.76696,0.00037,7.10936]
[1777853857797,35.38,78394.05,0.0,-0.76694,0.00037,7.1097]
[1777853858804,35.38,78400.04,0.0,-0.76469,0.00037,7.14806]
[1777853861830,35.38,78402.93,0.0,-0.76359,0.00037,7.16668]
[1777853865853,35.39,78409.3,0.0,-0.76118,0.00038,7.20742]
[1777853868874,35.39,78417.72,0.0,-0.75798,0.00038,7.26052]
[1777853870894,35.39,78419.72,0.0,-0.75719,0.00038,7.27351]
[1777853875924,35.4,78421.14,0.0,-0.7566,0.00038,7.28329]
[1777853880959,35.41,78413.61,0.0,-0.75941,0.00038,7.23683]
[1777853882002,35.41,78407.93,0.0,-0.76155,0.00038,7.20114]
[1777853882977,35.41,78401.05,0.0,-0.76413,0.00037,7.15762]
[1777853883984,35.41,78392.57,0.0,-0.76728,0.00037,7.10369]
[1777853884991,35.41,78390.87,0.0,-0.7679,0.00037,7.09297]
[1777853890028,35.42,78392.33,0.0,-0.76732,0.00037,7.10307]
[1777853895063,35.43,78388.52,0.0,-0.76868,0.00037,7.07949]
[1777853900098,35.44,78390.14,0.0,-0.76803,0.00037,7.09071]
[1777853905133,35.44,78393.23,0.0,-0.76684,0.00037,7.11127]
[1777853910168,35.45,78391.56,0.0,-0.76744,0.00037,7.101]
[1777853914288,35.45,78404.73,0.0,-0.76274,0.00038,7.17337]
[1777853916211,35.46,78415.72,0.0,-0.75857,0.00038,7.24292]
[1777853917217,35.46,78417.2,0.0,-0.758,0.00038,7.25233]
[1777853922252,35.47,78416.91,0.0,-0.75805,0.00038,7.25155]
[1777853927287,35.48,78417.43,0.0,-0.75778,0.00038,7.25592]
[1777853932322,35.48,78417.13,0.0,-0.75786,0.00038,7.25461]
[1777853937358,35.49,78417.53,0.0,-0.75766,0.00038,7.25787]
[1777853942392,35.5,78413.99,0.0,-0.75897,0.00038,7.23622]
[1777853947427,35.5,78411.93,0.0,-0.75974,0.00038,7.22344]
[1777853950448,35.5,78423.63,0.0,-0.75528,0.00038,7.29684]
[1777853951457,35.5,78429.36,0.0,-0.75309,0.00038,7.33233]
[1777853955482,35.51,78431.04,0.0,-0.75242,0.00038,7.34318]
[1777853958505,35.51,78439.4,0.0,-0.74918,0.00039,7.39489]
[1777853959512,35.51,78443.1,0.0,-0.74775,0.00039,7.41754]
[1777853964546,35.51,78441.93,0.0,-0.74819,0.00039,7.4106]
[1777853969581,35.51,78436.82,0.0,-0.75015,0.00039,7.37955]
[1777853970588,35.52,78430.87,0.0,-0.75243,0.00038,7.34304]
[1777853971596,35.52,78424.66,0.0,-0.75504,0.00038,7.2929]
[1777853976630,35.52,78426.13,0.0,-0.75446,0.00038,7.3023]
[1777853979651,35.52,78431.41,0.0,-0.75243,0.00038,7.33506]
[1777853984687,35.52,78431.76,0.0,-0.75229,0.00038,7.33733]
[1777853990729,35.52,78431.81,0.0,-0.75226,0.00038,7.33775]
[1777853995764,35.52,78434.23,0.0,-0.75133,0.00038,7.35268]
[1777854000800,35.52,78434.3,0.0,-0.75131,0.00038,7.3531]
[1777854005837,35.52,78431.69,0.0,-0.75229,0.00038,7.33726]
[1777854010898,35.53,78430.85,0.0,-0.75258,0.00038,7.33268]
[1777854012894,35.53,78460.17,0.0,-0.7412,0.00039,7.51105]
[1777854013899,35.53,78453.16,0.0,-0.74394,0.00039,7.46891]
[1777854018933,35.53,78449.4,0.0,-0.74541,0.00039,7.44616]
[1777854023978,35.53,78440.25,0.0,-0.74895,0.00039,7.39052]
[1777854024990,35.53,78430.27,0.0,-0.75279,0.00038,7.32925]
[1777854025992,35.53,78424.03,0.0,-0.75519,0.00038,7.2905]
[1777854026999,35.53,78424.01,0.0,-0.7552,0.00038,7.29029]
[1777854032041,35.53,78424.08,0.0,-0.75543,0.00038,7.27872]
[1777854034051,35.53,78416.84,0.0,-0.75818,0.00038,7.23355]
[1777854035135,35.53,78407.96,0.0,-0.76154,0.00038,7.17785]
[1777854036068,35.53,78402.64,0.0,-0.76354,0.00037,7.14429]
[1777854037072,35.53,78400.4,0.0,-0.76437,0.00037,7.13019]
[1777854038079,35.53,78400.25,0.0,-0.76442,0.00037,7.12934]
[1777854043114,35.53,78400.07,0.0,-0.76449,0.00037,7.12819]
[1777854045204,35.53,78420.01,0.0,-0.75697,0.00038,7.25345]
[1777854046136,35.53,78420.01,0.0,-0.75697,0.00038,7.25352]
[1777854051171,35.53,78420.58,0.0,-0.75676,0.00038,7.25699]
[1777854053186,35.53,78414.08,0.0,-0.75923,0.00038,7.21634]
[1777854055274,35.53,78412.13,0.0,-0.75996,0.00038,7.20417]
[1777854061241,35.53,78413.94,0.0,-0.75927,0.00038,7.21563]
[1777854066276,35.53,78413.58,0.0,-0.7594,0.00038,7.21346]
[1777854070304,35.53,78405.31,0.0,-0.7625,0.00038,7.16167]
[1777854074333,35.53,78396.58,0.0,-0.76576,0.00037,7.10655]
[1777854075340,35.53,78396.8,0.0,-0.76568,0.00037,7.10797]
[1777854080374,35.54,78393.17,0.0,-0.767,0.00037,7.08544]
[1777854085423,35.54,78373.94,0.0,-0.77406,0.00037,6.96251]
[1777854086438,35.54,78368.51,0.0,-0.77604,0.00036,6.92748]
[1777854087436,35.54,78375.18,0.0,-0.77359,0.00037,6.97078]
[1777854088442,35.54,78367.98,0.0,-0.77622,0.00036,6.92428]
[1777854089450,35.54,78364.37,0.0,-0.77752,0.00036,6.90094]
[1777854093478,35.55,78362.33,0.0,-0.77849,0.00036,6.87606]
[1777854097509,35.55,78350.02,0.0,-0.7829,0.00036,6.7961]
[1777854098515,35.55,78339.14,0.0,-0.78677,0.00035,6.72459]
[1777854099525,35.55,78335.54,0.0,-0.78803,0.00035,6.70101]
[1777854100531,35.55,78328.21,0.0,-0.79059,0.00035,6.65273]
[1777854101543,35.55,78291.06,0.0,-0.80335,0.00034,6.40458]
[1777854102546,35.56,78281.12,0.0,-0.80667,0.00033,6.33772]
[1777854103572,35.56,78278.18,0.0,-0.80763,0.00033,6.31825]
[1777854105572,35.59,78283.39,0.0,-0.80566,0.00033,6.35818]
[1777854106578,35.62,78289.53,0.0,-0.80341,0.00034,6.40334]
[1777854110607,35.65,78282.88,0.0,-0.80542,0.00033,6.36287]
[1777854112620,35.66,78280.36,0.0,-0.80622,0.00033,6.34669]
[1777854117658,35.68,78290.27,0.0,-0.8028,0.00034,6.41531]
[1777854118661,35.68,78294.34,0.0,-0.8014,0.00034,6.44307]
[1777854120675,35.69,78300.8,0.0,-0.79917,0.00034,6.48711]
[1777854121694,35.69,78306.11,0.0,-0.79734,0.00034,6.52292]
[1777854122699,35.69,78314.41,0.0,-0.79446,0.00034,6.57857]
[1777854123706,35.69,78299.64,0.0,-0.79951,0.00034,6.48048]
[1777854124713,35.7,78299.16,0.0,-0.79965,0.00034,6.47766]
[1777854127736,35.71,78293.21,0.0,-0.80161,0.00034,6.43899]
[1777854128745,35.71,78294.72,0.0,-0.80107,0.00034,6.44955]
[1777854132770,35.76,78308.66,0.0,-0.79599,0.00034,6.54901]
[1777854133779,35.77,78307.91,0.0,-0.79621,0.00034,6.54464]
[1777854134784,35.77,78302.88,0.0,-0.79791,0.00034,6.51156]
[1777854139821,35.78,78309.25,0.0,-0.79563,0.00034,6.55587]
[1777854143847,35.8,78333.18,0.0,-0.78725,0.00035,6.71511]
[1777854145867,35.8,78339.13,0.0,-0.78513,0.00035,6.7546]
[1777854147876,35.81,78331.64,0.0,-0.78773,0.00035,6.70622]
[1777854152911,35.82,78323.24,0.0,-0.79084,0.00035,6.6404]
[1777854157944,35.83,78321.18,0.0,-0.79149,0.00035,6.62796]
[1777854161972,35.83,78315.81,0.0,-0.79331,0.00035,6.59336]
[1777854167008,35.84,78310.56,0.0,-0.79505,0.00034,6.55985]
[1777854171039,35.85,78316.93,0.0,-0.79281,0.00035,6.60288]
[1777854173054,35.85,78311.92,0.0,-0.79451,0.00034,6.57027]
[1777854178085,35.86,78312.94,0.0,-0.79409,0.00034,6.57838]
[1777854182115,35.88,78305.86,0.0,-0.79644,0.00034,6.53292]
[1777854185141,35.88,78311.03,0.0,-0.79463,0.00034,6.56788]
[1777854186147,35.9,78322.46,0.0,-0.79054,0.00035,6.64585]
[1777854187151,35.92,78327.75,0.0,-0.78859,0.00035,6.6827]
[1777854188158,35.94,78336.19,0.0,-0.78552,0.00035,6.73989]
[1777854189167,35.95,78334.65,0.0,-0.78598,0.00035,6.73129]
[1777854192185,35.98,78343.93,0.0,-0.78253,0.00035,6.79467]
[1777854194200,35.98,78345.26,0.0,-0.78204,0.00035,6.80363]
[1777854199235,35.99,78342.14,0.0,-0.7831,0.00035,6.78432]
[1777854204271,36.01,78341.84,0.0,-0.78306,0.00035,6.78494]
[1777854209309,36.03,78336.96,0.0,-0.78465,0.00035,6.75577]
[1777854210312,36.05,78330.83,0.0,-0.78668,0.00035,6.71803]
[1777854212327,36.07,78327.79,0.0,-0.78785,0.00035,6.68892]
[1777854214340,36.08,78322.35,0.0,-0.78971,0.00035,6.65404]
[1777854218368,36.08,78314.28,0.0,-0.79244,0.00034,6.60243]
[1777854219375,36.09,78307.69,0.0,-0.79468,0.00034,6.55945]
[1777854220382,36.09,78308.66,0.0,-0.79434,0.00034,6.56612]
[1777854223403,36.1,78320.54,0.0,-0.7902,0.00035,6.64473]
[1777854224410,36.1,78321.61,0.0,-0.78982,0.00035,6.65192]
[1777854229447,36.11,78321.31,0.0,-0.78988,0.00035,6.65089]
[1777854234481,36.11,78317.87,0.0,-0.79103,0.00034,6.6291]
[1777854239516,36.12,78321.55,0.0,-0.78971,0.00035,6.65408]
[1777854244550,36.13,78316.83,0.0,-0.79129,0.00034,6.62415]
[1777854249586,36.13,78316.5,0.0,-0.79135,0.00034,6.62297]
[1777854254622,36.14,78316.16,0.0,-0.79141,0.00034,6.62177]
[1777854256636,36.15,78329.23,0.0,-0.78687,0.00035,6.70718]
[1777854257642,36.15,78328.25,0.0,-0.78716,0.00035,6.70178]
[1777854262678,36.16,78329.08,0.0,-0.78679,0.00035,6.7085]
[1777854267712,36.18,78333.45,0.0,-0.78518,0.00035,6.73848]
[1777854272747,36.19,78333.21,0.0,-0.78545,0.00035,6.72606]
[1777854277783,36.21,78340.87,0.0,-0.78262,0.00035,6.778]
[1777854279796,36.21,78341.62,0.0,-0.78234,0.00035,6.78307]
[1777854284831,36.22,78339.4,0.0,-0.78309,0.00035,6.7694]
[1777854289867,36.22,78339.97,0.0,-0.78285,0.00035,6.77373]
[1777854294902,36.23,78338.0,0.0,-0.78351,0.00035,6.76173]
[1777854296915,36.23,78329.19,0.0,-0.78656,0.00035,6.70542]
[1777854301950,36.24,78323.55,0.0,-0.78847,0.00035,6.6698]
[1777854303986,36.25,78307.73,0.0,-0.79389,0.00034,6.56725]
[1777854304978,36.25,78292.12,0.0,-0.79916,0.00034,6.46536]
[1777854310011,36.26,78289.76,0.0,-0.79987,0.00034,6.45132]
[1777854315046,36.27,78292.82,0.0,-0.79877,0.00034,6.47296]
[1777854320081,36.28,78294.68,0.0,-0.79806,0.00034,6.48665]
[1777854321088,36.29,78289.36,0.0,-0.79983,0.00034,6.45206]
[1777854326123,36.3,78291.77,0.0,-0.79893,0.00034,6.46963]
[1777854331158,36.31,78295.93,0.0,-0.79772,0.00034,6.4863]
[1777854336193,36.32,78299.74,0.0,-0.79636,0.00034,6.51244]
[1777854337200,36.32,78311.13,0.0,-0.79248,0.00034,6.5868]
[1777854338207,36.32,78316.19,0.0,-0.79074,0.00034,6.61985]
[1777854342234,36.33,78323.94,0.0,-0.78802,0.00035,6.67074]
[1777854347270,36.34,78326.1,0.0,-0.78723,0.00035,6.68558]
[1777854350290,36.34,78332.27,0.0,-0.78504,0.00035,6.72599]
[1777854352305,36.35,78338.4,0.0,-0.78287,0.00035,6.76579]
[1777854355326,36.35,78330.02,0.0,-0.78577,0.00035,6.71258]
[1777854357395,36.36,78318.99,0.0,-0.78957,0.00034,6.64177]
[1777854358347,36.36,78318.99,0.0,-0.78956,0.00034,6.64195]
[1777854363395,36.37,78315.51,0.0,-0.7907,0.00034,6.62045]
[1777854368432,36.38,78314.36,0.0,-0.79104,0.00034,6.61413]
[1777854373467,36.38,78316.67,0.0,-0.79018,0.00034,6.63025]
[1777854378502,36.39,78311.78,0.0,-0.7918,0.00034,6.59975]
[1777854383539,36.4,78311.26,0.0,-0.79191,0.00034,6.59755]
[1777854388573,36.41,78309.52,0.0,-0.79246,0.00034,6.58714]
[1777854393607,36.42,78310.75,0.0,-0.79225,0.00034,6.58385]
[1777854398642,36.43,78310.58,0.0,-0.79226,0.00034,6.58363]
[1777854400656,36.43,78305.3,0.0,-0.79404,0.00034,6.54972]
[1777854402670,36.43,78300.86,0.0,-0.79553,0.00034,6.5213]
[1777854405690,36.44,78307.22,0.0,-0.79332,0.00034,6.56343]
[1777854407705,36.44,78308.47,0.0,-0.79288,0.00034,6.57194]
[1777854412740,36.45,78309.22,0.0,-0.79257,0.00034,6.57777]
[1777854417775,36.46,78307.59,0.0,-0.79307,0.00034,6.56816]
[1777854422811,36.47,78306.81,0.0,-0.79329,0.00034,6.56405]
[1777854426842,36.47,78313.18,0.0,-0.79107,0.00034,6.60605]
[1777854428854,36.47,78318.95,0.0,-0.78908,0.00034,6.64358]
[1777854433894,36.48,78314.27,0.0,-0.79065,0.00034,6.61394]
[1777854438932,36.48,78312.59,0.0,-0.7912,0.00034,6.6037]
[1777854445982,36.49,78312.25,0.0,-0.79127,0.00034,6.6024]
[1777854451016,36.5,78316.14,0.0,-0.79015,0.00034,6.61612]
[1777854456051,36.51,78314.98,0.0,-0.79049,0.00034,6.6097]
[1777854460079,36.51,78325.44,0.0,-0.78684,0.00035,6.67784]
[1777854462094,36.52,78326.81,0.0,-0.78635,0.00035,6.68698]
[1777854467128,36.52,78328.2,0.0,-0.78584,0.00035,6.69639]
[1777854472163,36.53,78328.08,0.0,-0.78583,0.00035,6.69642]
[1777854473170,36.53,78334.92,0.0,-0.78344,0.00035,6.74032]
[1777854478252,36.53,78352.45,0.0,-0.77723,0.00036,6.85218]
[1777854479212,36.54,78352.45,0.0,-0.77721,0.00036,6.85255]
[1777854481227,36.54,78359.26,0.0,-0.77476,0.00036,6.89588]
[1777854484247,36.55,78369.26,0.0,-0.77114,0.00036,6.95905]
[1777854489284,36.55,78369.67,0.0,-0.77095,0.00036,6.96227]
[1777854494319,36.56,78375.28,0.0,-0.76888,0.00036,6.99787]
[1777854497339,36.56,78380.62,0.0,-0.76693,0.00036,7.0312]
[1777854500360,36.56,78387.92,0.0,-0.76426,0.00037,7.07639]
[1777854505397,36.56,78383.44,0.0,-0.76589,0.00036,7.04893]
[1777854510431,36.57,78381.43,0.0,-0.7666,0.00036,7.03677]
[1777854511438,36.57,78375.42,0.0,-0.76903,0.00036,6.98764]
[1777854516473,36.57,78377.93,0.0,-0.76809,0.00036,7.00368]
[1777854518487,36.57,78385.42,0.0,-0.76535,0.00037,7.05014]
[1777854519494,36.57,78393.81,0.0,-0.76228,0.00037,7.10168]
[1777854524528,36.57,78393.7,0.0,-0.76232,0.00037,7.10093]
[1777854529564,36.57,78393.81,0.0,-0.76229,0.00037,7.10148]
[1777854532584,36.57,78406.08,0.0,-0.75774,0.00037,7.17637]
[1777854533592,36.57,78413.45,0.0,-0.75499,0.00037,7.22103]
[1777854534604,36.57,78416.3,0.0,-0.75391,0.00038,7.23823]
[1777854535607,36.57,78422.16,0.0,-0.75171,0.00038,7.27345]
[1777854537621,36.58,78423.8,0.0,-0.75108,0.00038,7.28334]
[1777854542656,36.58,78419.31,0.0,-0.75276,0.00038,7.25673]
[1777854547700,36.58,78417.96,0.0,-0.75328,0.00038,7.24841]
[1777854549734,36.58,78409.33,0.0,-0.7565,0.00037,7.19647]
[1777854554751,36.57,78409.9,0.0,-0.75632,0.00037,7.19955]
[1777854557773,36.57,78398.4,0.0,-0.7606,0.00037,7.12944]
[1777854558778,36.57,78387.75,0.0,-0.76452,0.00037,7.06414]
[1777854559789,36.57,78386.23,0.0,-0.76508,0.00037,7.05482]
[1777854564821,36.57,78385.24,0.0,-0.76542,0.00037,7.04901]
[1777854569856,36.58,78383.39,0.0,-0.76608,0.00036,7.03789]
[1777854574891,36.58,78383.4,0.0,-0.7663,0.00037,7.02636]
[1777854579927,36.58,78379.72,0.0,-0.76761,0.00036,7.00412]
[1777854583954,36.59,78374.34,0.0,-0.76955,0.00036,6.97098]
[1777854585968,36.59,78373.37,0.0,-0.76991,0.00036,6.96492]
[1777854591003,36.59,78371.24,0.0,-0.77068,0.00036,6.95154]
[1777854596039,36.58,78364.97,0.0,-0.77296,0.00036,6.91213]
[1777854598053,36.58,78361.37,0.0,-0.77425,0.00036,6.88958]
[1777854599059,36.58,78355.1,0.0,-0.77649,0.00036,6.85019]
[1777854601077,36.58,78353.72,0.0,-0.77697,0.00036,6.84162]
[1777854602082,36.58,78343.0,0.0,-0.78078,0.00035,6.77368]
[1777854603087,36.58,78337.56,0.0,-0.78269,0.00035,6.73903]
[1777854605102,36.58,78338.42,0.0,-0.78238,0.00035,6.74467]
[1777854608123,36.59,78344.74,0.0,-0.78013,0.00035,6.78533]
[1777854613159,36.59,78343.98,0.0,-0.78036,0.00035,6.78122]
[1777854616181,36.6,78335.7,0.0,-0.78324,0.00035,6.72904]
[1777854617186,36.6,78331.79,0.0,-0.7846,0.00035,6.70422]
[1777854620208,36.6,78326.03,0.0,-0.7866,0.00035,6.66757]
[1777854625243,36.61,78325.19,0.0,-0.78686,0.00035,6.66268]
[1777854630279,36.61,78325.29,0.0,-0.78678,0.00035,6.66413]
[1777854631286,36.61,78327.55,0.0,-0.78625,0.00035,6.66659]
[1777854636321,36.62,78325.82,0.0,-0.78681,0.00035,6.65616]
[1777854641357,36.63,78333.62,0.0,-0.78405,0.00035,6.70683]
[1777854642363,36.63,78343.15,0.0,-0.7807,0.00035,6.76752]
[1777854647398,36.63,78339.75,0.0,-0.78186,0.00035,6.74655]
[1777854652433,36.64,78338.53,0.0,-0.78225,0.00035,6.73957]
[1777854653441,36.64,78333.49,0.0,-0.784,0.00035,6.70769]
[1777854658474,36.65,78339.49,0.0,-0.78186,0.00035,6.74659]
[1777854661498,36.65,78332.31,0.0,-0.78435,0.00035,6.70139]
[1777854666530,36.66,78337.98,0.0,-0.78232,0.00035,6.73829]
[1777854671566,36.66,78340.71,0.0,-0.78133,0.00035,6.75617]
[1777854676600,36.67,78337.97,0.0,-0.78226,0.00035,6.73931]
[1777854681636,36.67,78339.7,0.0,-0.78163,0.00035,6.75077]
[1777854685664,36.68,78345.2,0.0,-0.77968,0.00035,6.78581]
[1777854690699,36.68,78343.14,0.0,-0.78036,0.00035,6.77348]
[1777854695736,36.69,78348.31,0.0,-0.77874,0.00035,6.79494]
[1777854696743,36.7,78352.3,0.0,-0.77725,0.00036,6.82147]
[1777854700775,36.74,78357.44,0.0,-0.7752,0.00036,6.85759]
[1777854701781,36.76,78363.28,0.0,-0.773,0.00036,6.89595]
[1777854702787,36.76,78370.03,0.0,-0.77056,0.00036,6.93804]
[1777854704803,36.76,78381.49,0.0,-0.76639,0.00036,7.0091]
[1777854705810,36.76,78386.72,0.0,-0.76447,0.00037,7.04133]
[1777854710845,36.77,78383.37,0.0,-0.76566,0.00036,7.02136]
[1777854715879,36.77,78387.08,0.0,-0.76428,0.00037,7.0446]
[1777854720915,36.77,78387.03,0.0,-0.7643,0.00037,7.04428]
[1777854725952,36.77,78392.25,0.0,-0.76239,0.00037,7.07605]
[1777854726957,36.77,78401.03,0.0,-0.75915,0.00037,7.12947]
[1777854727964,36.77,78410.59,0.0,-0.75559,0.00037,7.18717]
[1777854728970,36.77,78411.77,0.0,-0.75515,0.00037,7.19427]
[1777854732999,36.77,78416.99,0.0,-0.75319,0.00037,7.22554]
[1777854738038,36.77,78416.47,0.0,-0.75338,0.00037,7.2225]
[1777854740053,36.77,78404.18,0.0,-0.75796,0.00037,7.14872]
[1777854741061,36.77,78403.78,0.0,-0.75812,0.00037,7.14625]
[1777854746097,36.78,78404.84,0.0,-0.75771,0.00037,7.1529]
[1777854751130,36.78,78399.26,0.0,-0.76002,0.00037,7.1073]
[1777854756165,36.78,78399.92,0.0,-0.75978,0.00037,7.11124]
[1777854757173,36.78,78408.47,0.0,-0.7566,0.00037,7.16283]
[1777854758178,36.78,78413.13,0.0,-0.75486,0.00037,7.19084]
[1777854761202,36.78,78416.65,0.0,-0.75354,0.00037,7.21201]
[1777854763214,36.78,78425.85,0.0,-0.75007,0.00038,7.26677]
[1777854764222,36.78,78423.11,0.0,-0.75111,0.00038,7.2505]
[1777854769258,36.78,78425.51,0.0,-0.7502,0.00038,7.26468]
[1777854774292,36.78,78430.27,0.0,-0.74841,0.00038,7.29266]
[1777854778319,36.77,78423.29,0.0,-0.75106,0.00038,7.25121]
[1777854780384,36.77,78419.8,0.0,-0.75237,0.00038,7.23048]
[1777854785370,36.78,78413.53,0.0,-0.75471,0.00037,7.19323]
[1777854787386,36.77,78407.77,0.0,-0.75688,0.00037,7.15843]
[1777854794439,36.77,78405.84,0.0,-0.75763,0.00037,7.14626]
[1777854799474,36.76,78407.0,0.0,-0.75723,0.00037,7.15278]
[1777854804509,36.76,78405.97,0.0,-0.75763,0.00037,7.14618]
[1777854809544,36.76,78403.29,0.0,-0.75864,0.00037,7.12981]
[1777854814578,36.76,78404.17,0.0,-0.75858,0.00037,7.12287]
[1777854819614,36.75,78403.32,0.0,-0.75891,0.00037,7.11748]
[1777854822635,36.75,78396.23,0.0,-0.76154,0.00037,7.0744]
[1777854827671,36.75,78392.37,0.0,-0.76296,0.00037,7.05089]
[1777854832705,36.75,78391.9,0.0,-0.76314,0.00037,7.04799]
[1777854837740,36.75,78394.86,0.0,-0.76205,0.00037,7.06598]
[1777854839754,36.75,78400.0,0.0,-0.76016,0.00037,7.09714]
[1777854844789,36.75,78399.99,0.0,-0.76019,0.00037,7.0967]
[1777854849823,36.74,78403.3,0.0,-0.75898,0.00037,7.11642]
[1777854854859,36.75,78400.51,0.0,-0.75999,0.00037,7.09985]
[1777854858888,36.75,78383.23,0.0,-0.76635,0.00037,6.99435]
[1777854859894,36.75,78376.72,0.0,-0.76871,0.00036,6.95425]
[1777854862914,36.75,78378.19,0.0,-0.76817,0.00036,6.96342]
[1777854864929,36.75,78385.06,0.0,-0.76566,0.00037,7.00583]
[1777854865936,36.75,78395.99,0.0,-0.76165,0.00037,7.07267]
[1777854866943,36.75,78396.69,0.0,-0.76139,0.00037,7.07687]
[1777854871978,36.75,78401.96,0.0,-0.75971,0.00037,7.09658]
[1777854872986,36.74,78409.04,0.0,-0.75708,0.00037,7.13929]
[1777854873992,36.74,78408.19,0.0,-0.7574,0.00037,7.13403]
[1777854879027,36.74,78404.75,0.0,-0.75872,0.00037,7.11266]
[1777854884063,36.73,78410.36,0.0,-0.75666,0.00037,7.1461]
[1777854889098,36.73,78408.72,0.0,-0.75728,0.00037,7.13601]
[1777854894133,36.73,78412.42,0.0,-0.75591,0.00037,7.15809]
[1777854899168,36.73,78410.3,0.0,-0.75669,0.00037,7.14566]
[1777854903198,36.73,78396.37,0.0,-0.76187,0.00037,7.06114]
[1777854904204,36.73,78391.61,0.0,-0.76363,0.00037,7.03205]
[1777854909238,36.73,78391.13,0.0,-0.7638,0.00037,7.0291]
[1777854914273,36.73,78390.35,0.0,-0.76409,0.00037,7.02427]
[1777854919308,36.73,78392.76,0.0,-0.76322,0.00037,7.03882]
[1777854924344,36.73,78390.93,0.0,-0.7639,0.00037,7.02743]
[1777854929380,36.72,78389.83,0.0,-0.76432,0.00037,7.02052]
[1777854933406,36.72,78392.42,0.0,-0.76363,0.00037,7.0242]
[1777854937434,36.72,78386.79,0.0,-0.76571,0.00037,6.98952]
[1777854942471,36.72,78388.56,0.0,-0.76506,0.00037,7.00037]
[1777854948511,36.72,78390.28,0.0,-0.76444,0.00037,7.01074]
[1777854953546,36.72,78391.8,0.0,-0.76389,0.00037,7.01987]
[1777854958580,36.72,78387.35,0.0,-0.76554,0.00037,6.9924]
[1777854962609,36.71,78377.46,0.0,-0.76915,0.00036,6.93135]
[1777854963617,36.72,78376.57,0.0,-0.76947,0.00036,6.92588]
[1777854968651,36.72,78378.35,0.0,-0.76881,0.00036,6.93717]
[1777854973686,36.72,78378.84,0.0,-0.76862,0.00036,6.94041]
[1777854978725,36.72,78391.86,0.0,-0.76384,0.00037,7.02065]
[1777854983756,36.72,78390.48,0.0,-0.76436,0.00037,7.01203]
[1777854984763,36.72,78399.38,0.0,-0.76107,0.00037,7.06649]
[1777854985770,36.72,78404.57,0.0,-0.75913,0.00037,7.09808]
[1777854990805,36.73,78404.64,0.0,-0.75908,0.00037,7.0989]
[1777854994840,36.73,78399.23,0.0,-0.76132,0.00037,7.05446]
[1777854995844,36.73,78386.15,0.0,-0.76614,0.00037,6.97445]
[1777854997857,36.73,78380.12,0.0,-0.76834,0.00036,6.93736]
[1777855002893,36.73,78378.26,0.0,-0.769,0.00036,6.92616]
[1777855007928,36.74,78379.06,0.0,-0.7687,0.00036,6.93135]
[1777855012963,36.74,78377.67,0.0,-0.76916,0.00036,6.92352]
[1777855019004,36.75,78380.3,0.0,-0.76818,0.00036,6.94004]
[1777855024041,36.75,78378.42,0.0,-0.76885,0.00036,6.92868]
[1777855027064,36.75,78372.05,0.0,-0.77115,0.00036,6.88944]
[1777855028069,36.75,78367.92,0.0,-0.77264,0.00036,6.86389]
[1777855031090,36.75,78359.07,0.0,-0.7758,0.00036,6.80898]
[1777855032098,36.76,78357.01,0.0,-0.77652,0.00036,6.79629]
[1777855037132,36.76,78357.31,0.0,-0.77639,0.00036,6.79865]
[1777855042168,36.76,78358.33,0.0,-0.77601,0.00036,6.80532]
[1777855047202,36.77,78357.35,0.0,-0.77632,0.00036,6.79981]
[1777855052241,36.78,78347.63,0.0,-0.78001,0.00035,6.72717]
[1777855053245,36.78,78345.4,0.0,-0.78078,0.00035,6.71329]
[1777855055260,36.78,78336.68,0.0,-0.78384,0.00035,6.65833]
[1777855056267,36.78,78333.34,0.0,-0.785,0.00035,6.6373]
[1777855061302,36.79,78334.33,0.0,-0.7846,0.00035,6.64456]
[1777855066337,36.8,78333.78,0.0,-0.78474,0.00035,6.642]
[1777855070364,36.8,78327.71,0.0,-0.78682,0.00035,6.60414]
[1777855075400,36.81,78330.9,0.0,-0.78565,0.00035,6.62548]
[1777855080436,36.82,78329.46,0.0,-0.78609,0.00035,6.61738]
[1777855082449,36.83,78319.78,0.0,-0.78943,0.00035,6.55611]
[1777855083456,36.83,78317.47,0.0,-0.79022,0.00034,6.54149]
[1777855088491,36.84,78318.97,0.0,-0.78963,0.00034,6.55227]
[1777855093526,36.85,78320.34,0.0,-0.78908,0.00035,6.56241]
[1777855098562,36.86,78327.31,0.0,-0.7866,0.00035,6.60813]
[1777855099568,36.86,78337.48,0.0,-0.78303,0.00035,6.67281]
[1777855100574,36.86,78338.69,0.0,-0.78259,0.00035,6.68072]
[1777855104603,36.87,78328.62,0.0,-0.78609,0.00035,6.61746]
[1777855105610,36.87,78326.85,0.0,-0.78669,0.00035,6.60641]
[1777855110646,36.88,78326.39,0.0,-0.78679,0.00035,6.60453]
[1777855115680,36.89,78325.44,0.0,-0.78732,0.00035,6.58736]
[1777855120716,36.9,78323.13,0.0,-0.78806,0.00035,6.57387]
[1777855125750,36.91,78322.07,0.0,-0.78838,0.00035,6.56799]
[1777855130811,36.91,78321.91,0.0,-0.7884,0.00035,6.56761]
[1777855136850,36.92,78321.92,0.0,-0.78835,0.00035,6.56854]
[1777855142893,36.93,78323.45,0.0,-0.78778,0.00035,6.57895]
[1777855147927,36.93,78322.88,0.0,-0.78795,0.00035,6.5759]
[1777855152963,36.94,78319.66,0.0,-0.78902,0.00034,6.55606]
[1777855157998,36.94,78320.85,0.0,-0.78857,0.00035,6.56431]
[1777855163033,36.95,78325.82,0.0,-0.78683,0.00035,6.5964]
[1777855167061,36.95,78333.72,0.0,-0.78406,0.00035,6.64671]
[1777855169075,36.95,78340.78,0.0,-0.78158,0.00035,6.6912]
[1777855174110,36.95,78340.17,0.0,-0.78206,0.00035,6.67515]
[1777855179145,36.95,78340.55,0.0,-0.78193,0.00035,6.67746]
[1777855184179,36.95,78337.02,0.0,-0.78318,0.00035,6.65515]
[1777855189216,36.95,78333.44,0.0,-0.78443,0.00035,6.63258]
[1777855190222,36.95,78319.29,0.0,-0.78933,0.00034,6.54297]
[1777855191230,36.95,78317.79,0.0,-0.78983,0.00034,6.53368]
[1777855193244,36.96,78310.98,0.0,-0.79215,0.00034,6.49063]
[1777855194253,36.96,78309.11,0.0,-0.79278,0.00034,6.47887]
[1777855199285,36.97,78312.19,0.0,-0.79163,0.00034,6.50024]
[1777855204321,36.99,78314.5,0.0,-0.79075,0.00034,6.5166]
[1777855207342,36.99,78319.9,0.0,-0.78884,0.00034,6.55191]
[1777855209356,37.0,78323.85,0.0,-0.78745,0.00035,6.57751]
[1777855214391,37.01,78321.25,0.0,-0.78828,0.00035,6.56232]
[1777855216406,37.01,78330.39,0.0,-0.78508,0.00035,6.62067]
[1777855218419,37.02,78337.96,0.0,-0.78241,0.00035,6.66872]
[1777855220432,37.02,78344.98,0.0,-0.77992,0.00035,6.71326]
[1777855221442,37.02,78350.75,0.0,-0.77786,0.00035,6.74952]
[1777855223454,37.03,78352.28,0.0,-0.77729,0.00036,6.75959]
[1777855228492,37.04,78345.94,0.0,-0.77946,0.00035,6.72133]
[1777855231510,37.05,78347.73,0.0,-0.77904,0.00035,6.72121]
[1777855236545,37.06,78344.48,0.0,-0.78011,0.00035,6.70217]
[1777855238559,37.07,78352.95,0.0,-0.77708,0.00036,6.75552]
[1777855239566,37.07,78353.5,0.0,-0.77687,0.00036,6.7592]
[1777855244602,37.08,78351.87,0.0,-0.77738,0.00036,6.75035]
[1777855249638,37.09,78351.47,0.0,-0.77747,0.00035,6.74872]
[1777855252660,37.1,78357.93,0.0,-0.77513,0.00036,6.78955]
[1777855257692,37.11,78354.06,0.0,-0.77643,0.00036,6.76689]
[1777855262730,37.12,78353.49,0.0,-0.77655,0.00036,6.76475]
[1777855267762,37.13,78350.14,0.0,-0.77768,0.00035,6.7449]
[1777855272798,37.14,78350.96,0.0,-0.77732,0.00035,6.7513]
[1777855277833,37.15,78349.24,0.0,-0.77785,0.00035,6.74199]
[1777855282867,37.16,78346.31,0.0,-0.77883,0.00035,6.72462]
[1777855288909,37.17,78345.45,0.0,-0.77907,0.00035,6.72036]
[1777855293946,37.18,78344.46,0.0,-0.77964,0.00035,6.70284]
[1777855298979,37.19,78342.75,0.0,-0.78018,0.00035,6.69315]
[1777855304016,37.21,78342.93,0.0,-0.78003,0.00035,6.6959]
[1777855309050,37.22,78342.94,0.0,-0.77992,0.00035,6.69767]
[1777855314086,37.24,78342.45,0.0,-0.78,0.00035,6.69625]
[1777855319122,37.25,78342.72,0.0,-0.77982,0.00035,6.6995]
[1777855324156,37.26,78343.06,0.0,-0.77961,0.00035,6.70308]
[1777855328183,37.27,78354.67,0.0,-0.77545,0.00036,6.77597]
[1777855329191,37.27,78360.21,0.0,-0.77347,0.00036,6.81024]
[1777855333219,37.28,78353.77,0.0,-0.77572,0.00036,6.77128]
[1777855338255,37.29,78352.69,0.0,-0.77604,0.00035,6.76573]
[1777855342281,37.3,78347.2,0.0,-0.77793,0.00035,6.73264]
[1777855347317,37.31,78351.23,0.0,-0.77644,0.00035,6.75875]
[1777855351345,37.32,78356.47,0.0,-0.77479,0.00036,6.77971]
[1777855356380,37.33,78355.96,0.0,-0.77491,0.00036,6.77767]
[1777855363429,37.34,78355.84,0.0,-0.77486,0.00036,6.77847]
[1777855368464,37.35,78359.82,0.0,-0.77338,0.00036,6.80396]
[1777855373499,37.36,78358.94,0.0,-0.77364,0.00036,6.7995]
[1777855378533,37.37,78358.94,0.0,-0.77359,0.00036,6.80043]
[1777855383570,37.38,78358.42,0.0,-0.77372,0.00036,6.79818]
[1777855388605,37.39,78361.25,0.0,-0.77265,0.00036,6.81642]
[1777855393641,37.4,78363.32,0.0,-0.77186,0.00036,6.82988]
[1777855398674,37.4,78366.97,0.0,-0.77052,0.00036,6.85284]
[1777855403710,37.41,78368.45,0.0,-0.76993,0.00036,6.86272]
[1777855408746,37.42,78371.48,0.0,-0.76881,0.00036,6.88171]
[1777855413779,37.42,78371.0,0.0,-0.76921,0.00036,6.86708]
[1777855418816,37.43,78370.49,0.0,-0.76936,0.00036,6.86451]
[1777855423849,37.43,78365.39,0.0,-0.77117,0.00036,6.83399]
[1777855424857,37.44,78365.54,0.0,-0.7711,0.00036,6.83504]
[1777855429894,37.44,78368.69,0.0,-0.76993,0.00036,6.8549]
[1777855434928,37.45,78369.07,0.0,-0.76976,0.00036,6.85785]
[1777855439962,37.45,78369.09,0.0,-0.76971,0.00036,6.85863]
[1777855443991,37.46,78357.93,0.0,-0.77367,0.00036,6.79114]
[1777855444998,37.46,78358.47,0.0,-0.77347,0.00036,6.79454]
[1777855450034,37.47,78359.9,0.0,-0.7729,0.00036,6.80429]
[1777855455068,37.48,78359.56,0.0,-0.77297,0.00036,6.80316]
[1777855459097,37.49,78366.98,0.0,-0.77027,0.00036,6.8491]
[1777855462117,37.49,78369.08,0.0,-0.76949,0.00036,6.86221]
[1777855467152,37.5,78375.92,0.0,-0.767,0.00036,6.90413]
[1777855471180,37.5,78377.88,0.0,-0.76654,0.00036,6.90388]
[1777855476215,37.5,78378.28,0.0,-0.76638,0.00036,6.90652]
[1777855481250,37.5,78378.58,0.0,-0.76626,0.00036,6.90855]
[1777855488313,37.51,78381.65,0.0,-0.76511,0.00036,6.92762]
[1777855493348,37.51,78385.08,0.0,-0.76383,0.00036,6.94867]
[1777855497377,37.52,78377.46,0.0,-0.76658,0.00036,6.90318]
[1777855502413,37.52,78391.94,0.0,-0.76128,0.00037,6.99043]
[1777855507446,37.52,78388.32,0.0,-0.76259,0.00037,6.96898]
[1777855510467,37.52,78397.36,0.0,-0.75928,0.00037,7.02279]
[1777855515501,37.52,78400.17,0.0,-0.75824,0.00037,7.0395]
[1777855516509,37.52,78395.12,0.0,-0.76009,0.00037,7.00964]
[1777855521544,37.53,78398.22,0.0,-0.75893,0.00037,7.0285]
[1777855526578,37.53,78398.53,0.0,-0.75879,0.00037,7.03063]
[1777855531615,37.54,78402.31,0.0,-0.75764,0.00037,7.04115]
[1777855536646,37.54,78406.7,0.0,-0.75598,0.00037,7.06743]
[1777855538663,37.54,78414.87,0.0,-0.75293,0.00037,7.11553]
[1777855540677,37.54,78424.84,0.0,-0.74918,0.00038,7.17374]
[1777855542691,37.55,78425.25,0.0,-0.74902,0.00038,7.17625]
[1777855547726,37.55,78425.84,0.0,-0.74877,0.00038,7.18007]
[1777855549740,37.55,78420.51,0.0,-0.75076,0.00037,7.14941]
[1777855554775,37.56,78422.98,0.0,-0.74978,0.00038,7.16446]
[1777855558806,37.57,78429.46,0.0,-0.74731,0.00038,7.20235]
[1777855563840,37.57,78430.44,0.0,-0.74691,0.00038,7.20847]
[1777855568873,37.58,78430.63,0.0,-0.74681,0.00038,7.21005]
[1777855573908,37.58,78432.4,0.0,-0.74611,0.00038,7.22068]
[1777855578944,37.59,78433.37,0.0,-0.74571,0.00038,7.22666]
[1777855583978,37.59,78439.6,0.0,-0.74331,0.00038,7.26273]
[1777855588011,37.6,78445.16,0.0,-0.74117,0.00038,7.29463]
[1777855589018,37.6,78454.71,0.0,-0.73751,0.00038,7.34849]
[1777855590026,37.6,78457.48,0.0,-0.73644,0.00039,7.364]
[1777855593045,37.6,78461.21,0.0,-0.73525,0.00039,7.37284]
[1777855596067,37.6,78467.74,0.0,-0.73272,0.00039,7.40908]
[1777855597074,37.6,78465.72,0.0,-0.7335,0.00039,7.39792]
[1777855602120,37.6,78461.57,0.0,-0.7351,0.00039,7.37498]
[1777855604132,37.6,78451.38,0.0,-0.73902,0.00038,7.318]
[1777855605138,37.6,78443.06,0.0,-0.7422,0.00038,7.271]
[1777855606145,37.6,78441.06,0.0,-0.74296,0.00038,7.25971]
[1777855607152,37.6,78435.18,0.0,-0.74519,0.00038,7.22625]
[1777855609166,37.6,78428.17,0.0,-0.74783,0.00038,7.18619]
[1777855612187,37.61,78421.53,0.0,-0.75031,0.00038,7.14802]
[1777855617223,37.61,78425.99,0.0,-0.74864,0.00038,7.17374]
[1777855622257,37.6,78426.98,0.0,-0.74828,0.00038,7.17933]
[1777855627292,37.61,78424.12,0.0,-0.74934,0.00038,7.16296]
[1777855630316,37.61,78415.02,0.0,-0.75274,0.00037,7.11025]
[1777855631324,37.61,78410.83,0.0,-0.7543,0.00037,7.08583]
[1777855636362,37.61,78409.19,0.0,-0.7549,0.00037,7.07645]
[1777855641390,37.61,78410.06,0.0,-0.75456,0.00037,7.08177]
[1777855644411,37.62,78405.0,0.0,-0.75642,0.00037,7.05226]
[1777855649449,37.61,78400.89,0.0,-0.75795,0.00037,7.02796]
[1777855654482,37.62,78401.47,0.0,-0.75797,0.00037,7.01955]
[1777855659518,37.62,78402.99,0.0,-0.75739,0.00037,7.02889]
[1777855663547,37.62,78396.09,0.0,-0.75992,0.00037,6.98829]
[1777855668586,37.62,78392.53,0.0,-0.76123,0.00037,6.96718]
[1777855673616,37.63,78395.51,0.0,-0.7601,0.00037,6.98531]
[1777855678651,37.63,78398.91,0.0,-0.75883,0.00037,7.00576]
[1777855683687,37.63,78397.02,0.0,-0.75951,0.00037,6.99485]
[1777855688721,37.64,78395.54,0.0,-0.76004,0.00037,6.98637]
[1777855693756,37.64,78394.47,0.0,-0.76041,0.00037,6.98031]
[1777855698791,37.64,78395.97,0.0,-0.75985,0.00037,6.98946]
[1777855703830,37.65,78397.34,0.0,-0.75933,0.00037,6.9978]
[1777855705843,37.65,78402.44,0.0,-0.75744,0.00037,7.02795]
[1777855706851,37.65,78411.47,0.0,-0.75409,0.00037,7.08091]
[1777855707857,37.65,78412.43,0.0,-0.75374,0.00037,7.08647]
[1777855708865,37.65,78417.58,0.0,-0.75182,0.00037,7.11641]
[1777855710878,37.64,78420.72,0.0,-0.75066,0.00037,7.13445]
[1777855714905,37.64,78423.16,0.0,-0.75002,0.00038,7.13611]
[1777855717926,37.64,78428.8,0.0,-0.7479,0.00038,7.16859]
[1777855719941,37.64,78435.68,0.0,-0.74528,0.00038,7.20816]
[1777855721956,37.64,78444.67,0.0,-0.74185,0.00038,7.25945]
[1777855722962,37.64,78456.08,0.0,-0.73746,0.00039,7.32383]
[1777855723968,37.64,78460.24,0.0,-0.73585,0.00039,7.34714]
[1777855729005,37.65,78462.38,0.0,-0.73501,0.00039,7.3593]
[1777855734039,37.65,78464.58,0.0,-0.73415,0.00039,7.37161]
[1777855739074,37.65,78467.84,0.0,-0.73287,0.00039,7.38976]
[1777855744109,37.65,78466.95,0.0,-0.7332,0.00039,7.38503]
[1777855749144,37.65,78465.27,0.0,-0.73384,0.00039,7.37593]
[1777855754180,37.66,78466.67,0.0,-0.73328,0.00039,7.3839]
[1777855759214,37.66,78468.44,0.0,-0.73258,0.00039,7.39386]
[1777855764251,37.66,78464.79,0.0,-0.73399,0.00039,7.37383]
[1777855769285,37.66,78468.36,0.0,-0.73259,0.00039,7.39376]
[1777855772304,37.66,78471.34,0.0,-0.73167,0.00039,7.39823]
[1777855777340,37.66,78470.38,0.0,-0.73204,0.00039,7.39297]
[1777855782375,37.66,78468.0,0.0,-0.73297,0.00039,7.37984]
[1777855787454,37.67,78470.72,0.0,-0.7319,0.00039,7.39496]
[1777855793455,37.67,78460.93,0.0,-0.73569,0.00039,7.34098]
[1777855794462,37.67,78458.32,0.0,-0.7367,0.00039,7.32636]
[1777855797483,37.67,78457.72,0.0,-0.73694,0.00039,7.32287]
[1777855802518,37.66,78457.2,0.0,-0.73716,0.00039,7.3198]
[1777855805539,37.66,78446.38,0.0,-0.74132,0.00038,7.25889]
[1777855806547,37.66,78442.66,0.0,-0.74274,0.00038,7.23783]
[1777855811585,37.67,78442.74,0.0,-0.7427,0.00038,7.23847]
[1777855814602,37.67,78447.83,0.0,-0.74075,0.00038,7.26731]
[1777855819637,37.67,78448.49,0.0,-0.7405,0.00038,7.27104]
[1777855824672,37.67,78447.33,0.0,-0.74094,0.00038,7.26452]
[1777855829707,37.67,78449.91,0.0,-0.73995,0.00038,7.27906]
[1777855834742,37.67,78450.24,0.0,-0.74007,0.00038,7.26885]
[1777855836756,37.67,78444.99,0.0,-0.74208,0.00038,7.23924]
[1777855841790,37.67,78447.4,0.0,-0.74115,0.00038,7.25296]
[1777855844817,37.67,78453.33,0.0,-0.73888,0.00039,7.28634]
[1777855849849,37.67,78451.79,0.0,-0.73948,0.00038,7.27759]
[1777855854884,37.67,78450.88,0.0,-0.73983,0.00038,7.27244]
[1777855859919,37.66,78450.89,0.0,-0.73983,0.00038,7.27243]
[1777855864954,37.66,78448.61,0.0,-0.74071,0.00038,7.25949]
[1777855868982,37.66,78443.1,0.0,-0.74282,0.00038,7.22829]
[1777855874018,37.67,78442.25,0.0,-0.74314,0.00038,7.22361]
[1777855879052,37.67,78440.4,0.0,-0.74383,0.00038,7.21327]
[1777855884087,37.67,78439.18,0.0,-0.74428,0.00038,7.20652]
[1777855889123,37.67,78435.63,0.0,-0.74562,0.00038,7.1864]
[1777855891140,37.67,78425.96,0.0,-0.74954,0.00038,7.11863]
[1777855892144,37.67,78418.8,0.0,-0.75224,0.00038,7.0771]
[1777855893151,37.67,78413.59,0.0,-0.75419,0.00037,7.04676]
[1777855898185,37.67,78409.58,0.0,-0.75567,0.00037,7.0235]
[1777855903221,37.68,78405.64,0.0,-0.75711,0.00037,7.00075]
[1777855908256,37.68,78406.85,0.0,-0.75663,0.00037,7.00833]
[1777855913291,37.69,78407.95,0.0,-0.7562,0.00037,7.01524]
[1777855918326,37.69,78408.35,0.0,-0.75602,0.00037,7.01802]
[1777855922356,37.69,78400.35,0.0,-0.75897,0.00037,6.97124]
[1777855923364,37.69,78398.44,0.0,-0.75968,0.00037,6.95989]
[1777855928397,37.69,78393.59,0.0,-0.76147,0.00037,6.93108]
[1777855933432,37.69,78395.26,0.0,-0.76087,0.00037,6.94078]
[1777855938466,37.69,78394.09,0.0,-0.76131,0.00037,6.9336]
[1777855943502,37.69,78393.28,0.0,-0.7616,0.00037,6.92897]
[1777855948536,37.69,78394.25,0.0,-0.76125,0.00037,6.93468]
[1777855953572,37.69,78393.5,0.0,-0.7618,0.00037,6.91765]
[1777855958608,37.68,78393.67,0.0,-0.76176,0.00037,6.91837]
[1777855963642,37.68,78390.89,0.0,-0.7628,0.00037,6.90155]
[1777855968678,37.68,78389.43,0.0,-0.76333,0.00037,6.89286]
[1777855973713,37.68,78390.86,0.0,-0.76282,0.00037,6.90116]
[1777855978747,37.67,78390.88,0.0,-0.76283,0.00037,6.90099]
[1777855981777,37.67,78385.61,0.0,-0.76477,0.00037,6.86945]
[1777855983782,37.67,78381.65,0.0,-0.76622,0.00036,6.8457]
[1777855988863,37.67,78381.14,0.0,-0.7664,0.00036,6.84262]
[1777855994860,37.67,78383.35,0.0,-0.76561,0.00036,6.85575]
[1777856000901,37.67,78382.88,0.0,-0.76579,0.00036,6.85279]
[1777856003922,37.67,78388.08,0.0,-0.76389,0.00037,6.88376]
[1777856009002,37.67,78387.68,0.0,-0.76406,0.00037,6.88108]
[1777856015002,37.66,78389.41,0.0,-0.76371,0.00037,6.87881]
[1777856018023,37.66,78394.45,0.0,-0.76186,0.00037,6.90868]
[1777856023058,37.66,78395.73,0.0,-0.76139,0.00037,6.91627]
[1777856028093,37.66,78395.25,0.0,-0.76157,0.00037,6.91344]
[1777856033127,37.66,78395.37,0.0,-0.76152,0.00037,6.91417]
[1777856038165,37.66,78400.68,0.0,-0.75956,0.00037,6.9456]
[1777856040186,37.66,78407.46,0.0,-0.75704,0.00037,6.9857]
[1777856045215,37.67,78402.17,0.0,-0.75899,0.00037,6.95482]
[1777856051256,37.67,78404.88,0.0,-0.75795,0.00037,6.97128]
[1777856056291,37.67,78409.56,0.0,-0.75619,0.00037,6.99913]
[1777856061326,37.68,78411.45,0.0,-0.75546,0.00037,7.01052]
[1777856066362,37.68,78411.71,0.0,-0.75534,0.00037,7.01237]
[1777856071395,37.69,78412.48,0.0,-0.75529,0.00037,7.00502]
[1777856076431,37.69,78414.04,0.0,-0.75468,0.00037,7.01451]
[1777856081466,37.69,78415.89,0.0,-0.75396,0.00037,7.02568]
[1777856086502,37.7,78417.54,0.0,-0.75332,0.00038,7.03562]
[1777856091538,37.7,78420.48,0.0,-0.75221,0.00038,7.05287]
[1777856096573,37.7,78421.08,0.0,-0.75198,0.00038,7.05645]
[1777856099594,37.7,78429.57,0.0,-0.74877,0.00038,7.1056]
[1777856103621,37.7,78423.01,0.0,-0.75125,0.00038,7.0677]
[1777856108659,37.7,78422.65,0.0,-0.75138,0.00038,7.06572]
[1777856109667,37.7,78428.45,0.0,-0.74918,0.00038,7.09927]
[1777856111679,37.7,78432.93,0.0,-0.74748,0.00038,7.12502]
[1777856116714,37.7,78431.92,0.0,-0.74788,0.00038,7.11907]
[1777856121749,37.7,78431.08,0.0,-0.74821,0.00038,7.11411]
[1777856126784,37.7,78430.8,0.0,-0.74832,0.00038,7.11236]
[1777856131821,37.69,78435.33,0.0,-0.74687,0.00038,7.12597]
[1777856137862,37.69,78435.43,0.0,-0.74685,0.00038,7.12629]
[1777856140884,37.69,78443.32,0.0,-0.74384,0.00038,7.17122]
[1777856141890,37.69,78448.19,0.0,-0.74198,0.00038,7.19877]
[1777856146929,37.69,78445.56,0.0,-0.74301,0.00038,7.18357]
[1777856151961,37.68,78449.03,0.0,-0.74169,0.00039,7.20304]
[1777856156995,37.69,78451.2,0.0,-0.74084,0.00039,7.21549]
[1777856162034,37.69,78452.91,0.0,-0.74016,0.00039,7.22537]
[1777856166063,37.69,78459.09,0.0,-0.73777,0.00039,7.2601]
[1777856171098,37.69,78463.27,0.0,-0.73615,0.00039,7.28333]
[1777856176133,37.69,78466.27,0.0,-0.73499,0.00039,7.29981]
[1777856181168,37.68,78466.64,0.0,-0.73487,0.00039,7.30164]
[1777856186203,37.68,78470.39,0.0,-0.73342,0.00039,7.32215]
[1777856187210,37.68,78479.37,0.0,-0.7299,0.00039,7.37141]
[1777856190231,37.67,78485.37,0.0,-0.72755,0.0004,7.40391]
[1777856191238,37.67,78487.08,0.0,-0.72712,0.0004,7.40121]
[1777856196272,37.67,78485.76,0.0,-0.72767,0.0004,7.39368]
[1777856198287,37.67,78495.08,0.0,-0.72397,0.0004,7.44396]
[1777856199293,37.67,78497.27,0.0,-0.7231,0.0004,7.45567]
[1777856201308,37.67,78503.03,0.0,-0.7208,0.0004,7.48632]
[1777856206347,37.66,78508.39,0.0,-0.71868,0.0004,7.51435]
[1777856208358,37.66,78511.24,0.0,-0.71755,0.0004,7.52917]
[1777856210373,37.66,78525.78,0.0,-0.71166,0.00041,7.60487]
[1777856211379,37.66,78523.34,0.0,-0.71266,0.00041,7.59223]
[1777856214401,37.65,78511.36,0.0,-0.71753,0.0004,7.52945]
[1777856216415,37.65,78508.14,0.0,-0.71884,0.0004,7.5123]
[1777856221450,37.65,78503.24,0.0,-0.72083,0.0004,7.48603]
[1777856223465,37.64,78508.51,0.0,-0.71872,0.0004,7.51387]
[1777856224472,37.64,78503.27,0.0,-0.72083,0.0004,7.48601]
[1777856229507,37.64,78502.66,0.0,-0.72109,0.0004,7.48255]
[1777856234542,37.64,78498.26,0.0,-0.72286,0.0004,7.45887]
[1777856239576,37.64,78498.23,0.0,-0.72288,0.0004,7.45861]
[1777856244612,37.64,78498.68,0.0,-0.72271,0.0004,7.46094]
[1777856249647,37.63,78496.83,0.0,-0.72347,0.0004,7.45074]
[1777856254683,37.63,78496.99,0.0,-0.72367,0.0004,7.43925]
[1777856259719,37.62,78514.46,0.0,-0.71667,0.0004,7.53174]
[1777856260725,37.62,78515.68,0.0,-0.71619,0.0004,7.53803]
[1777856265759,37.61,78519.4,0.0,-0.71472,0.00041,7.55705]
[1777856268781,37.61,78525.96,0.0,-0.71207,0.00041,7.59079]
[1777856270795,37.6,78527.26,0.0,-0.71156,0.00041,7.59729]
[1777856275833,37.6,78522.1,0.0,-0.7137,0.00041,7.57004]
[1777856280897,37.59,78524.05,0.0,-0.71296,0.00041,7.57957]
[1777856285910,37.58,78527.45,0.0,-0.7116,0.00041,7.59689]
[1777856290945,37.58,78529.69,0.0,-0.7107,0.00041,7.60815]
[1777856293966,37.58,78535.31,0.0,-0.70842,0.00041,7.63677]
[1777856294973,37.57,78542.21,0.0,-0.70559,0.00041,7.67176]
[1777856296987,37.57,78544.72,0.0,-0.70456,0.00041,7.6843]
[1777856301018,37.57,78539.48,0.0,-0.70675,0.00041,7.65741]
[1777856306053,37.56,78542.27,0.0,-0.70563,0.00041,7.67126]
[1777856311088,37.56,78542.98,0.0,-0.70558,0.00041,7.66278]
[1777856316123,37.55,78538.67,0.0,-0.7074,0.00041,7.6404]
[1777856321178,37.54,78540.08,0.0,-0.70686,0.00041,7.6471]
[1777856326192,37.53,78543.42,0.0,-0.70552,0.00041,7.66363]
[1777856331227,37.53,78543.8,0.0,-0.70539,0.00041,7.66516]
[1777856337270,37.52,78542.42,0.0,-0.70598,0.00041,7.65791]
[1777856342304,37.52,78543.65,0.0,-0.70548,0.00041,7.66407]
[1777856348345,37.52,78542.4,0.0,-0.70599,0.00041,7.65779]
[1777856349353,37.52,78535.12,0.0,-0.709,0.00041,7.62059]
[1777856354388,37.52,78533.82,0.0,-0.70956,0.00041,7.61359]
[1777856359423,37.51,78529.25,0.0,-0.71146,0.00041,7.58972]
[1777856364458,37.51,78531.31,0.0,-0.71064,0.00041,7.60012]
[1777856369493,37.5,78534.35,0.0,-0.70941,0.00041,7.61544]
[1777856372514,37.5,78538.74,0.0,-0.70785,0.00041,7.62588]
[1777856374527,37.5,78538.27,0.0,-0.70806,0.00041,7.6233]
[1777856379566,37.49,78535.93,0.0,-0.70905,0.00041,7.61096]
[1777856384601,37.49,78534.91,0.0,-0.7095,0.00041,7.60541]
[1777856389636,37.48,78530.12,0.0,-0.71149,0.00041,7.58039]
[1777856394671,37.48,78534.41,0.0,-0.70975,0.00041,7.60226]
[1777856399705,37.47,78534.58,0.0,-0.70971,0.00041,7.60281]
[1777856404741,37.47,78535.37,0.0,-0.70941,0.00041,7.60655]
[1777856407762,37.46,78541.7,0.0,-0.70681,0.00041,7.63883]
[1777856412798,37.46,78542.13,0.0,-0.70665,0.00041,7.64074]
[1777856417833,37.45,78543.88,0.0,-0.70596,0.00041,7.64928]
[1777856422877,37.45,78544.18,0.0,-0.70587,0.00041,7.65033]
[1777856427912,37.44,78541.12,0.0,-0.70718,0.00041,7.6343]
[1777856432947,37.43,78543.59,0.0,-0.70641,0.00041,7.63465]
[1777856433953,37.43,78549.15,0.0,-0.7041,0.00042,7.66284]
[1777856435972,37.43,78560.67,0.0,-0.6993,0.00042,7.72041]
[1777856436980,37.43,78568.84,0.0,-0.69587,0.00042,7.76058]
[1777856437987,37.43,78567.79,0.0,-0.69631,0.00042,7.75537]
[1777856438994,37.43,78562.52,0.0,-0.69854,0.00042,7.72937]
[1777856441008,37.43,78555.71,0.0,-0.7014,0.00042,7.69543]
[1777856443022,37.42,78548.58,0.0,-0.70438,0.00042,7.65948]
[1777856445036,37.42,78538.4,0.0,-0.70861,0.00041,7.6075]
[1777856450071,37.42,78540.16,0.0,-0.70791,0.00041,7.61623]
[1777856454099,37.41,78525.38,0.0,-0.71402,0.00041,7.53947]
[1777856455106,37.41,78509.83,0.0,-0.72037,0.00041,7.45707]
[1777856456113,37.41,78512.57,0.0,-0.71926,0.00041,7.47162]
[1777856461148,37.4,78501.69,0.0,-0.7237,0.0004,7.41279]
[1777856463163,37.4,78498.95,0.0,-0.72483,0.0004,7.39769]
[1777856464170,37.4,78489.59,0.0,-0.7286,0.0004,7.34645]
[1777856465178,37.4,78487.25,0.0,-0.72954,0.0004,7.33348]
[1777856470211,37.39,78487.2,0.0,-0.7296,0.0004,7.33267]
[1777856472225,37.39,78481.11,0.0,-0.73204,0.0004,7.29881]
[1777856477261,37.38,78475.71,0.0,-0.73421,0.0004,7.26841]
[1777856479274,37.38,78472.03,0.0,-0.73567,0.00039,7.24775]
[1777856484310,37.38,78475.17,0.0,-0.73444,0.0004,7.26517]
[1777856489345,37.38,78474.82,0.0,-0.7346,0.0004,7.26298]
[1777856491358,37.37,78478.82,0.0,-0.73327,0.0004,7.27304]
[1777856496393,37.37,78480.73,0.0,-0.73253,0.0004,7.28338]
[1777856501429,37.37,78479.67,0.0,-0.73298,0.0004,7.27715]
[1777856506463,37.36,78478.71,0.0,-0.73337,0.0004,7.27156]
[1777856512506,37.36,78478.78,0.0,-0.73337,0.0004,7.27158]
[1777856517544,37.35,78471.25,0.0,-0.73638,0.0004,7.22908]
[1777856518550,37.35,78454.44,0.0,-0.74299,0.00039,7.13361]
[1777856519557,37.35,78447.81,0.0,-0.74558,0.00039,7.09547]
[1777856521574,37.35,78439.92,0.0,-0.74864,0.00039,7.04957]
[1777856523585,37.35,78430.72,0.0,-0.7522,0.00038,6.99557]
[1777856528621,37.34,78435.72,0.0,-0.75034,0.00038,7.02403]
[1777856533656,37.33,78438.11,0.0,-0.74948,0.00039,7.03697]
[1777856537689,37.32,78444.08,0.0,-0.7472,0.00039,7.07137]
[1777856539703,37.32,78449.44,0.0,-0.74512,0.00039,7.10224]
[1777856544738,37.32,78454.3,0.0,-0.74326,0.00039,7.12977]
[1777856549772,37.31,78449.55,0.0,-0.74514,0.00039,7.10198]
[1777856550779,37.31,78440.02,0.0,-0.74884,0.00039,7.04673]
[1777856551787,37.31,78436.48,0.0,-0.75046,0.00039,7.01379]
[1777856556825,37.31,78436.42,0.0,-0.75048,0.00039,7.01356]
[1777856561863,37.31,78434.3,0.0,-0.75128,0.00038,7.00135]
[1777856566898,37.32,78429.98,0.0,-0.75293,0.00038,6.97623]
[1777856568912,37.32,78436.09,0.0,-0.75057,0.00038,7.01215]
[1777856573947,37.32,78437.07,0.0,-0.75018,0.00039,7.01804]
[1777856578982,37.32,78439.6,0.0,-0.7492,0.00039,7.03282]
[1777856580996,37.32,78431.02,0.0,-0.7525,0.00038,6.98271]
[1777856585030,37.32,78420.34,0.0,-0.75658,0.00038,6.91964]
[1777856586032,37.32,78416.2,0.0,-0.75816,0.00038,6.89502]
[1777856588048,37.32,78410.5,0.0,-0.76031,0.00038,6.86103]
[1777856590061,37.32,78404.52,0.0,-0.76256,0.00037,6.82528]
[1777856594088,37.32,78410.38,0.0,-0.76034,0.00038,6.86059]
[1777856599123,37.32,78412.97,0.0,-0.75935,0.00038,6.87618]
[1777856604163,37.32,78412.07,0.0,-0.7597,0.00038,6.87075]
[1777856609195,37.32,78410.2,0.0,-0.7604,0.00038,6.85963]
[1777856612215,37.32,78414.89,0.0,-0.75889,0.00038,6.87524]
[1777856617250,37.32,78413.91,0.0,-0.75927,0.00038,6.86939]
[1777856619266,37.32,78423.62,0.0,-0.75558,0.00038,6.92703]
[1777856620275,37.32,78429.68,0.0,-0.75325,0.00038,6.96289]
[1777856622286,37.33,78434.32,0.0,-0.75147,0.00038,6.9902]
[1777856624299,37.33,78439.06,0.0,-0.74964,0.00039,7.01789]
[1777856625307,37.33,78433.27,0.0,-0.75187,0.00038,6.9841]
[1777856630345,37.33,78436.01,0.0,-0.7508,0.00039,7.00028]
[1777856635377,37.33,78436.23,0.0,-0.7507,0.00039,7.00183]
[1777856640411,37.33,78435.04,0.0,-0.75115,0.00038,6.99495]
[1777856645448,37.33,78437.49,0.0,-0.7502,0.00039,7.00937]
[1777856650482,37.33,78438.59,0.0,-0.74977,0.00039,7.01594]
[1777856653515,37.33,78444.1,0.0,-0.74763,0.00039,7.04799]
[1777856658539,37.33,78445.61,0.0,-0.74705,0.00039,7.05664]
[1777856663573,37.33,78452.37,0.0,-0.74443,0.00039,7.09551]
[1777856666594,37.33,78457.92,0.0,-0.74228,0.00039,7.12709]
[1777856668608,37.33,78450.86,0.0,-0.74505,0.00039,7.08646]
[1777856671629,37.33,78452.74,0.0,-0.74458,0.00039,7.08484]
[1777856676664,37.32,78450.38,0.0,-0.74552,0.00039,7.07107]
[1777856681705,37.32,78439.2,0.0,-0.74986,0.00039,7.00621]
[1777856682707,37.32,78431.72,0.0,-0.75273,0.00038,6.96253]
[1777856683714,37.32,78425.1,0.0,-0.75527,0.00038,6.92359]
[1777856688749,37.33,78423.02,0.0,-0.75606,0.00038,6.91137]
[1777856693784,37.32,78416.87,0.0,-0.75841,0.00038,6.87469]
[1777856698820,37.32,78420.69,0.0,-0.75696,0.00038,6.89736]
[1777856703854,37.32,78414.49,0.0,-0.75931,0.00038,6.86046]
[1777856704861,37.32,78409.05,0.0,-0.76137,0.00038,6.82798]
[1777856707884,37.32,78417.93,0.0,-0.758,0.00038,6.88107]
[1777856710906,37.32,78412.47,0.0,-0.76007,0.00038,6.84851]
[1777856711912,37.32,78407.16,0.0,-0.76207,0.00038,6.81676]
[1777856716947,37.33,78407.99,0.0,-0.76174,0.00038,6.82202]
[1777856721982,37.33,78409.31,0.0,-0.76123,0.00038,6.83018]
[1777856727017,37.33,78412.71,0.0,-0.75993,0.00038,6.85076]
[1777856728026,37.33,78418.8,0.0,-0.75762,0.00038,6.88705]
[1777856730039,37.33,78422.66,0.0,-0.75615,0.00038,6.90991]
[1777856735074,37.33,78420.72,0.0,-0.75716,0.00038,6.88589]
[1777856740110,37.33,78422.71,0.0,-0.75641,0.00038,6.89761]
[1777856743132,37.33,78429.73,0.0,-0.75373,0.00038,6.93897]
[1777856744137,37.33,78433.17,0.0,-0.7524,0.00038,6.95921]
[1777856749174,37.33,78433.49,0.0,-0.75228,0.00038,6.96109]
[1777856751188,37.33,78439.31,0.0,-0.75002,0.00039,6.99528]
[1777856756223,37.34,78442.18,0.0,-0.7489,0.00039,7.01227]
[1777856761260,37.34,78444.04,0.0,-0.74816,0.00039,7.02326]
[1777856766294,37.34,78444.18,0.0,-0.7481,0.00039,7.02421]
[1777856771330,37.34,78443.22,0.0,-0.74846,0.00039,7.01879]
[1777856776364,37.34,78444.02,0.0,-0.74814,0.00039,7.02359]
[1777856781399,37.34,78439.31,0.0,-0.74995,0.00039,6.99634]
[1777856785429,37.34,78447.18,0.0,-0.7469,0.00039,7.042]
[1777856786434,37.34,78449.77,0.0,-0.74589,0.00039,7.05697]
[1777856791477,37.34,78448.61,0.0,-0.74661,0.00039,7.03796]
[1777856796510,37.34,78450.91,0.0,-0.74571,0.00039,7.05126]
[1777856801546,37.34,78453.62,0.0,-0.74465,0.00039,7.06682]
[1777856806580,37.34,78452.89,0.0,-0.74494,0.00039,7.06251]
[1777856811617,37.34,78452.53,0.0,-0.74509,0.00039,7.06033]
[1777856813629,37.34,78443.68,0.0,-0.74854,0.00039,7.00911]
[1777856814637,37.34,78442.64,0.0,-0.74895,0.00039,7.00305]
[1777856819671,37.34,78441.69,0.0,-0.7493,0.00039,6.99781]
[1777856822691,37.35,78434.08,0.0,-0.75223,0.00039,6.95351]
[1777856827727,37.35,78433.08,0.0,-0.75261,0.00038,6.94776]
[1777856832762,37.35,78437.53,0.0,-0.75089,0.00039,6.97383]
[1777856837797,37.35,78436.16,0.0,-0.75142,0.00039,6.96582]
[1777856843839,37.35,78435.56,0.0,-0.75165,0.00039,6.96232]
[1777856847867,37.35,78427.7,0.0,-0.75468,0.00038,6.91607]
[1777856851895,37.34,78432.46,0.0,-0.75313,0.00038,6.93144]
[1777856857943,37.34,78432.34,0.0,-0.7532,0.00038,6.93031]
[1777856864997,37.33,78432.58,0.0,-0.75314,0.00039,6.93128]
[1777856868014,37.33,78443.46,0.0,-0.74894,0.00039,6.99483]
[1777856869022,37.33,78447.84,0.0,-0.74723,0.00039,7.02029]
[1777856874056,37.33,78447.38,0.0,-0.7474,0.00039,7.01769]
[1777856879092,37.33,78448.5,0.0,-0.74697,0.00039,7.02419]
[1777856884126,37.33,78450.18,0.0,-0.74631,0.00039,7.03389]
[1777856889161,37.33,78451.09,0.0,-0.74596,0.00039,7.03912]
[1777856894196,37.33,78451.64,0.0,-0.74574,0.00039,7.04225]
[1777856897216,37.33,78444.86,0.0,-0.7484,0.00039,7.0029]
[1777856898224,37.33,78441.61,0.0,-0.74966,0.00039,6.98394]
[1777856903259,37.33,78444.76,0.0,-0.74845,0.00039,7.00206]
[1777856904265,37.33,78450.48,0.0,-0.74622,0.00039,7.03522]
[1777856909301,37.33,78451.59,0.0,-0.74579,0.00039,7.04162]
[1777856915343,37.33,78451.88,0.0,-0.74594,0.00039,7.03094]
[1777856920378,37.33,78452.18,0.0,-0.74582,0.00039,7.0327]
[1777856925413,37.33,78458.29,0.0,-0.74342,0.00039,7.06782]
[1777856931455,37.33,78457.82,0.0,-0.74362,0.00039,7.06494]
[1777856936490,37.33,78460.65,0.0,-0.74252,0.00039,7.08096]
[1777856941534,37.32,78458.66,0.0,-0.74332,0.00039,7.06935]
[1777856946560,37.32,78457.08,0.0,-0.74395,0.00039,7.0601]
[1777856951594,37.32,78456.36,0.0,-0.74424,0.00039,7.05582]
[1777856957637,37.32,78456.22,0.0,-0.74431,0.00039,7.05485]
[1777856961670,37.32,78462.26,0.0,-0.74194,0.00039,7.08935]
[1777856966705,37.31,78461.92,0.0,-0.74209,0.00039,7.08712]
[1777856971740,37.31,78462.15,0.0,-0.74228,0.00039,7.07582]
[1777856976778,37.31,78459.4,0.0,-0.74338,0.00039,7.05983]
[1777856985857,37.3,78460.09,0.0,-0.74314,0.00039,7.06346]
[1777856990873,37.3,78462.59,0.0,-0.74216,0.0004,7.0776]
[1777856994900,37.3,78467.76,0.0,-0.74013,0.0004,7.10683]
[1777856997922,37.29,78459.51,0.0,-0.7434,0.00039,7.05955]
[1777857002969,37.29,78457.96,0.0,-0.74402,0.00039,7.05056]
[1777857006985,37.29,78452.75,0.0,-0.74607,0.00039,7.02055]
[1777857007992,37.29,78439.83,0.0,-0.75111,0.00039,6.94535]
[1777857008999,37.29,78434.27,0.0,-0.75327,0.00039,6.91267]
[1777857014034,37.29,78430.87,0.0,-0.75459,0.00039,6.89244]
[1777857021083,37.29,78432.45,0.0,-0.754,0.00039,6.90151]
[1777857026119,37.28,78435.61,0.0,-0.75279,0.00039,6.91988]
[1777857031153,37.28,78433.96,0.0,-0.75372,0.00039,6.89747]
[1777857032160,37.28,78423.74,0.0,-0.75765,0.00038,6.83692]
[1777857033170,37.28,78422.82,0.0,-0.75801,0.00038,6.83146]
[1777857038203,37.28,78421.67,0.0,-0.75843,0.00038,6.8248]
[1777857043239,37.28,78424.76,0.0,-0.75725,0.00038,6.84324]
[1777857048272,37.28,78423.45,0.0,-0.75775,0.00038,6.8355]
[1777857053308,37.28,78417.12,0.0,-0.76016,0.00038,6.79782]
[1777857054314,37.28,78409.37,0.0,-0.76311,0.00038,6.75118]
[1777857055320,37.28,78408.85,0.0,-0.76332,0.00038,6.74793]
[1777857060356,37.28,78407.17,0.0,-0.76399,0.00038,6.73729]
[1777857065392,37.27,78406.32,0.0,-0.76434,0.00038,6.73171]
[1777857070427,37.27,78406.41,0.0,-0.76433,0.00038,6.73182]
[1777857075462,37.26,78405.79,0.0,-0.76459,0.00038,6.72763]
[1777857077476,37.26,78411.15,0.0,-0.76258,0.00038,6.75975]
[1777857080497,37.26,78418.05,0.0,-0.75997,0.00038,6.8009]
[1777857082511,37.26,78426.61,0.0,-0.75669,0.00038,6.85186]
[1777857087546,37.26,78423.96,0.0,-0.75771,0.00038,6.8361]
[1777857092581,37.26,78422.25,0.0,-0.75863,0.00038,6.81351]
[1777857097620,37.26,78422.22,0.0,-0.75863,0.00038,6.81349]
[1777857100640,37.26,78414.47,0.0,-0.76158,0.00038,6.76725]
[1777857102655,37.26,78411.65,0.0,-0.76264,0.00038,6.7505]
[1777857107690,37.27,78414.17,0.0,-0.76165,0.00038,6.76615]
[1777857112724,37.27,78414.48,0.0,-0.7615,0.00038,6.76849]
[1777857117760,37.28,78421.5,0.0,-0.7588,0.00038,6.81089]
[1777857122798,37.28,78420.46,0.0,-0.75918,0.00038,6.80494]
[1777857127836,37.28,78419.17,0.0,-0.75965,0.00038,6.79753]
[1777857132871,37.29,78421.55,0.0,-0.75872,0.00038,6.81199]
[1777857137906,37.29,78417.53,0.0,-0.76024,0.00038,6.78826]
[1777857142943,37.29,78420.45,0.0,-0.75911,0.00038,6.80599]
[1777857147976,37.3,78411.88,0.0,-0.76236,0.00038,6.75497]
[1777857148986,37.3,78412.03,0.0,-0.76231,0.00038,6.75577]
[1777857154017,37.29,78412.66,0.0,-0.76237,0.00038,6.74649]
[1777857159054,37.29,78408.89,0.0,-0.76383,0.00038,6.72344]
[1777857164088,37.28,78409.6,0.0,-0.76357,0.00038,6.72748]
[1777857169125,37.28,78411.64,0.0,-0.76282,0.00038,6.73938]
[1777857174160,37.28,78410.63,0.0,-0.76323,0.00038,6.73299]
[1777857179195,37.27,78410.95,0.0,-0.76313,0.00038,6.7346]
[1777857184231,37.27,78415.3,0.0,-0.7615,0.00038,6.76027]
[1777857189266,37.26,78413.91,0.0,-0.76206,0.00038,6.7515]
[1777857194301,37.26,78414.4,0.0,-0.7619,0.00038,6.75399]
[1777857196315,37.26,78420.13,0.0,-0.75973,0.00038,6.7881]
[1777857201349,37.25,78418.25,0.0,-0.76049,0.00038,6.77624]
[1777857206384,37.24,78416.76,0.0,-0.76109,0.00038,6.76673]
[1777857207392,37.24,78408.35,0.0,-0.7643,0.00038,6.71601]
[1777857208400,37.24,78409.64,0.0,-0.76381,0.00038,6.72374]
[1777857209406,37.24,78421.34,0.0,-0.75936,0.00038,6.79391]
[1777857210414,37.24,78424.23,0.0,-0.75826,0.00038,6.81102]
[1777857211421,37.24,78433.11,0.0,-0.75512,0.00039,6.85106]
[1777857212429,37.24,78433.79,0.0,-0.75485,0.00039,6.85507]
[1777857216458,37.24,78439.59,0.0,-0.7526,0.00039,6.88922]
[1777857217466,37.24,78444.67,0.0,-0.75063,0.00039,6.91898]
[1777857222501,37.23,78448.48,0.0,-0.74916,0.00039,6.94082]
[1777857225520,37.23,78455.21,0.0,-0.74654,0.00039,6.97961]
[1777857230556,37.22,78455.48,0.0,-0.74648,0.00039,6.98049]
[1777857232570,37.22,78446.76,0.0,-0.74993,0.00039,6.92946]
[1777857233577,37.22,78445.29,0.0,-0.75051,0.00039,6.92078]
[1777857238612,37.21,78448.67,0.0,-0.74921,0.00039,6.94014]
[1777857242641,37.21,78456.69,0.0,-0.74608,0.00039,6.98638]
[1777857247709,37.2,78455.41,0.0,-0.74663,0.00039,6.97831]
[1777857249692,37.2,78448.41,0.0,-0.7494,0.00039,6.93732]
[1777857251705,37.19,78446.5,0.0,-0.75016,0.00039,6.92599]
[1777857256741,37.19,78449.51,0.0,-0.74901,0.00039,6.9432]
[1777857257748,37.19,78456.85,0.0,-0.74612,0.0004,6.98581]
[1777857258755,37.19,78457.43,0.0,-0.7459,0.0004,6.98904]
[1777857263790,37.18,78459.45,0.0,-0.74515,0.0004,7.00007]
[1777857267818,37.17,78465.61,0.0,-0.74275,0.0004,7.03495]
[1777857272853,37.16,78463.7,0.0,-0.74383,0.0004,7.01071]
[1777857277887,37.15,78462.73,0.0,-0.74427,0.0004,7.00434]
[1777857280908,37.15,78449.67,0.0,-0.74946,0.00039,6.92797]
[1777857281916,37.14,78443.54,0.0,-0.75187,0.00039,6.89191]
[1777857286951,37.14,78444.47,0.0,-0.75153,0.00039,6.8971]
[1777857291987,37.14,78441.93,0.0,-0.75254,0.00039,6.88191]
[1777857297022,37.14,78442.66,0.0,-0.75227,0.00039,6.88604]
[1777857302061,37.14,78444.13,0.0,-0.7517,0.00039,6.89453]
[1777857304075,37.13,78460.39,0.0,-0.7453,0.0004,6.98939]
[1777857305093,37.13,78457.44,0.0,-0.74647,0.0004,6.97224]
[1777857308108,37.13,78462.48,0.0,-0.74447,0.0004,7.00143]
[1777857312136,37.13,78470.56,0.0,-0.74124,0.0004,7.04802]
[1777857314152,37.13,78478.25,0.0,-0.73816,0.0004,7.09186]
[1777857319186,37.13,78479.19,0.0,-0.7378,0.0004,7.0969]
[1777857321200,37.13,78485.2,0.0,-0.73539,0.0004,7.13074]
[1777857326235,37.12,78484.06,0.0,-0.73588,0.0004,7.12389]
[1777857331270,37.12,78482.6,0.0,-0.73676,0.0004,7.10289]
[1777857333283,37.12,78476.05,0.0,-0.7394,0.0004,7.06558]
[1777857337311,37.11,78469.1,0.0,-0.7422,0.0004,7.0256]
[1777857342347,37.11,78468.99,0.0,-0.74228,0.0004,7.02447]
[1777857347383,37.1,78470.04,0.0,-0.74192,0.0004,7.02963]
[1777857348395,37.1,78479.27,0.0,-0.73823,0.0004,7.08225]
[1777857353424,37.09,78477.92,0.0,-0.73882,0.0004,7.07393]
[1777857358460,37.08,78476.8,0.0,-0.73931,0.0004,7.06692]
[1777857363496,37.07,78477.38,0.0,-0.73912,0.0004,7.06964]
[1777857364502,37.07,78484.51,0.0,-0.73624,0.00041,7.11012]
[1777857365508,37.07,78488.96,0.0,-0.73444,0.00041,7.13516]
[1777857368542,37.07,78501.48,0.0,-0.72935,0.00041,7.20481]
[1777857370544,37.06,78502.06,0.0,-0.72914,0.00041,7.20774]
[1777857375579,37.05,78498.36,0.0,-0.73072,0.00041,7.18634]
[1777857380614,37.04,78492.85,0.0,-0.73302,0.00041,7.15479]
[1777857382627,37.04,78483.04,0.0,-0.73703,0.0004,7.09919]
[1777857387663,37.03,78483.28,0.0,-0.73695,0.0004,7.1002]
[1777857392700,37.03,78483.36,0.0,-0.73721,0.00041,7.08793]
[1777857394713,37.02,78464.84,0.0,-0.74469,0.0004,6.98117]
[1777857395721,37.02,78465.13,0.0,-0.74459,0.0004,6.98271]
[1777857396728,37.02,78459.29,0.0,-0.74692,0.0004,6.94862]
[1777857399750,37.02,78453.8,0.0,-0.74912,0.0004,6.91619]
[1777857404783,37.01,78454.65,0.0,-0.74881,0.0004,6.92081]
[1777857409819,37.01,78456.24,0.0,-0.74821,0.0004,6.92973]
[1777857412840,37.01,78449.83,0.0,-0.75076,0.00039,6.89187]
[1777857417875,37.0,78455.78,0.0,-0.74842,0.0004,6.92664]
[1777857422909,37.0,78455.36,0.0,-0.74861,0.0004,6.92383]
[1777857427952,37.0,78457.81,0.0,-0.74766,0.0004,6.9378]
[1777857432986,36.99,78455.7,0.0,-0.74853,0.0004,6.92507]
[1777857438022,36.99,78452.87,0.0,-0.74967,0.0004,6.90811]
[1777857443056,36.98,78462.31,0.0,-0.74594,0.0004,6.96305]
[1777857445070,36.98,78465.27,0.0,-0.74477,0.0004,6.98005]
[1777857450105,36.97,78468.65,0.0,-0.74346,0.0004,6.99901]
[1777857455140,36.97,78468.35,0.0,-0.7439,0.0004,6.98415]
[1777857458161,36.96,78475.78,0.0,-0.74093,0.0004,7.02665]
[1777857460175,36.96,78487.24,0.0,-0.7363,0.00041,7.09196]
[1777857461181,36.96,78496.55,0.0,-0.7325,0.00041,7.14447]
[1777857462189,36.96,78502.16,0.0,-0.7302,0.00041,7.17576]
[1777857464204,36.95,78496.21,0.0,-0.73267,0.00041,7.14219]
[1777857465210,36.95,78501.78,0.0,-0.73038,0.00041,7.17327]
[1777857466217,36.95,78506.97,0.0,-0.72825,0.00041,7.20201]
[1777857471251,36.94,78506.68,0.0,-0.72844,0.00041,7.19956]
[1777857476290,36.93,78508.65,0.0,-0.72768,0.00041,7.20966]
[1777857481324,36.92,78505.82,0.0,-0.72889,0.00041,7.19345]
[1777857485350,36.91,78499.93,0.0,-0.73136,0.00041,7.16004]
[1777857490387,36.9,78498.74,0.0,-0.7319,0.00041,7.15273]
[1777857495422,36.9,78495.06,0.0,-0.73345,0.00041,7.13153]
[1777857500457,36.89,78494.25,0.0,-0.73381,0.00041,7.12649]
[1777857505491,36.88,78496.9,0.0,-0.73276,0.00041,7.14092]
[1777857511533,36.88,78496.42,0.0,-0.73327,0.00041,7.12521]
[1777857516569,36.87,78496.71,0.0,-0.73318,0.00041,7.12635]
[1777857521604,36.86,78500.92,0.0,-0.73149,0.00041,7.14951]
[1777857526639,36.86,78501.09,0.0,-0.73146,0.00041,7.14992]
[1777857531685,36.85,78497.6,0.0,-0.73294,0.00041,7.12973]
[1777857532681,36.84,78483.27,0.0,-0.73883,0.00041,7.04795]
[1777857533688,36.84,78477.13,0.0,-0.74133,0.00041,7.01242]
[1777857537717,36.83,78476.87,0.0,-0.74149,0.00041,7.01026]
[1777857542755,36.82,78476.79,0.0,-0.74157,0.00041,7.00901]
[1777857545773,36.82,78481.99,0.0,-0.73949,0.00041,7.03861]
[1777857551815,36.81,78479.92,0.0,-0.7404,0.00041,7.02578]
[1777857556850,36.8,78480.97,0.0,-0.74003,0.00041,7.03097]
[1777857561885,36.79,78480.62,0.0,-0.74022,0.00041,7.02834]
[1777857566920,36.78,78478.8,0.0,-0.74102,0.00041,7.017]
[1777857569941,36.77,78473.57,0.0,-0.74317,0.0004,6.98622]
[1777857574975,36.77,78469.04,0.0,-0.74531,0.0004,6.94673]
[1777857579003,36.76,78460.04,0.0,-0.74895,0.0004,6.89346]
[1777857583032,36.76,78450.07,0.0,-0.75294,0.0004,6.83412]
[1777857584039,36.76,78444.94,0.0,-0.75498,0.0004,6.8033]
[1777857589074,36.75,78442.28,0.0,-0.75607,0.00039,6.78672]
[1777857594108,36.75,78440.83,0.0,-0.75668,0.00039,6.77748]
[1777857599143,36.74,78437.45,0.0,-0.75804,0.00039,6.75668]
[1777857604179,36.74,78437.2,0.0,-0.75816,0.00039,6.75476]
[1777857609214,36.73,78438.41,0.0,-0.75771,0.00039,6.76166]
[1777857614251,36.73,78438.61,0.0,-0.75766,0.00039,6.76254]
[1777857618278,36.73,78446.89,0.0,-0.75438,0.0004,6.81243]
[1777857619286,36.73,78444.73,0.0,-0.75524,0.0004,6.79943]
[1777857624322,36.73,78445.62,0.0,-0.75489,0.0004,6.8047]
[1777857629355,36.73,78442.17,0.0,-0.75627,0.00039,6.78377]
[1777857634391,36.72,78441.93,0.0,-0.75665,0.00039,6.76954]
[1777857638422,36.72,78452.37,0.0,-0.75252,0.0004,6.83197]
[1777857639426,36.72,78454.65,0.0,-0.75161,0.0004,6.84556]
[1777857644461,36.72,78452.94,0.0,-0.75229,0.0004,6.8354]
[1777857648489,36.72,78447.13,0.0,-0.75459,0.0004,6.80077]
[1777857653524,36.73,78446.99,0.0,-0.75463,0.0004,6.80019]
[1777857658559,36.73,78440.48,0.0,-0.75718,0.00039,6.76135]
[1777857660573,36.73,78428.71,0.0,-0.76181,0.00039,6.68997]
[1777857661581,36.73,78413.68,0.0,-0.76763,0.00038,6.59786]
[1777857662588,36.73,78410.27,0.0,-0.76894,0.00038,6.57687]
[1777857667626,36.73,78411.65,0.0,-0.7684,0.00038,6.5855]
[1777857668629,36.73,78406.25,0.0,-0.77047,0.00038,6.5522]
[1777857673665,36.73,78408.36,0.0,-0.76965,0.00038,6.56536]
[1777857678699,36.74,78410.41,0.0,-0.76884,0.00038,6.57838]
[1777857683734,36.74,78410.49,0.0,-0.76879,0.00038,6.57919]
[1777857687762,36.74,78417.32,0.0,-0.76616,0.00039,6.6214]
[1777857688772,36.74,78424.24,0.0,-0.76348,0.00039,6.66376]
[1777857692800,36.74,78426.45,0.0,-0.76291,0.00039,6.66442]
[1777857697832,36.74,78427.27,0.0,-0.7626,0.00039,6.66931]
[1777857702868,36.74,78422.66,0.0,-0.7644,0.00039,6.641]
[1777857707902,36.74,78421.29,0.0,-0.76494,0.00039,6.63249]
[1777857712939,36.74,78420.69,0.0,-0.76517,0.00039,6.62878]
[1777857717975,36.74,78423.44,0.0,-0.7641,0.00039,6.64562]
[1777857718981,36.73,78430.91,0.0,-0.76119,0.00039,6.69116]
[1777857721013,36.73,78431.83,0.0,-0.76084,0.00039,6.69664]
[1777857726044,36.73,78435.72,0.0,-0.75934,0.00039,6.71989]
[1777857728044,36.73,78447.8,0.0,-0.75457,0.0004,6.79265]
[1777857729052,36.73,78452.8,0.0,-0.75258,0.0004,6.82256]
[1777857733079,36.73,78448.21,0.0,-0.7544,0.0004,6.79515]
[1777857736099,36.73,78446.88,0.0,-0.75492,0.0004,6.78731]
[1777857741176,36.73,78445.53,0.0,-0.75544,0.0004,6.77946]
[1777857747177,36.74,78451.9,0.0,-0.75289,0.0004,6.8179]
[1777857749191,36.74,78454.28,0.0,-0.75194,0.0004,6.83209]
[1777857754226,36.74,78451.45,0.0,-0.75334,0.0004,6.80268]
[1777857759261,36.74,78450.42,0.0,-0.75373,0.0004,6.79671]
[1777857760268,36.74,78445.18,0.0,-0.75581,0.0004,6.76537]
[1777857762282,36.74,78442.73,0.0,-0.75677,0.0004,6.7508]
[1777857767317,36.75,78445.16,0.0,-0.75578,0.0004,6.76583]
[1777857772352,36.75,78444.88,0.0,-0.75587,0.0004,6.76452]
[1777857777388,36.76,78444.36,0.0,-0.75605,0.0004,6.76177]
[1777857782422,36.76,78442.74,0.0,-0.75666,0.0004,6.75243]
[1777857783429,36.76,78434.66,0.0,-0.75984,0.00039,6.70376]
[1777857784436,36.76,78436.24,0.0,-0.75921,0.00039,6.71346]
[1777857789470,36.76,78435.43,0.0,-0.75952,0.00039,6.70859]
[1777857794506,36.76,78430.54,0.0,-0.76146,0.00039,6.67858]
[1777857799541,36.76,78433.22,0.0,-0.76043,0.00039,6.69463]
[1777857804576,36.76,78434.81,0.0,-0.75982,0.00039,6.70405]
[1777857809610,36.76,78434.75,0.0,-0.75985,0.00039,6.70365]
[1777857814646,36.75,78433.68,0.0,-0.76056,0.00039,6.68421]
[1777857819681,36.75,78431.17,0.0,-0.76156,0.00039,6.6687]
[1777857824718,36.76,78429.08,0.0,-0.76234,0.00039,6.65662]
[1777857829751,36.75,78433.83,0.0,-0.76049,0.00039,6.68526]
[1777857834786,36.75,78431.81,0.0,-0.7613,0.00039,6.67272]
[1777857841836,36.75,78431.68,0.0,-0.76138,0.00039,6.67158]
[1777857846870,36.75,78431.2,0.0,-0.76158,0.00039,6.66842]
[1777857851947,36.74,78429.29,0.0,-0.76234,0.00039,6.65659]
[1777857853919,36.74,78423.74,0.0,-0.76451,0.00039,6.62266]
[1777857857948,36.74,78417.65,0.0,-0.76686,0.00039,6.58542]
[1777857862981,36.75,78420.92,0.0,-0.76559,0.00039,6.60563]
[1777857868017,36.75,78419.6,0.0,-0.76609,0.00039,6.59764]
[1777857873052,36.75,78417.97,0.0,-0.767,0.00039,6.57494]
[1777857878087,36.75,78416.99,0.0,-0.76737,0.00039,6.56912]
[1777857883124,36.75,78416.73,0.0,-0.76746,0.00039,6.56774]
[1777857888159,36.75,78415.79,0.0,-0.7678,0.00039,6.5622]
[1777857893194,36.76,78415.8,0.0,-0.76778,0.00039,6.56254]
[1777857898230,36.76,78416.98,0.0,-0.76731,0.00039,6.5701]
[1777857903264,36.76,78416.48,0.0,-0.76748,0.00039,6.56731]
[1777857908299,36.77,78416.23,0.0,-0.76756,0.00039,6.56609]
[1777857913342,36.77,78415.31,0.0,-0.76789,0.00039,6.56076]
[1777857914342,36.77,78409.78,0.0,-0.77002,0.00038,6.52671]
[1777857916358,36.77,78408.53,0.0,-0.77048,0.00038,6.5192]
[1777857920385,36.78,78417.46,0.0,-0.76701,0.00039,6.57472]
[1777857922454,36.78,78418.09,0.0,-0.76676,0.00039,6.57869]
[1777857925422,36.78,78424.88,0.0,-0.76411,0.00039,6.62063]
[1777857930458,36.79,78424.51,0.0,-0.76419,0.00039,6.61929]
[1777857933479,36.8,78417.62,0.0,-0.76711,0.00039,6.56494]
[1777857938514,36.81,78420.02,0.0,-0.76613,0.00039,6.58042]
[1777857943548,36.81,78420.19,0.0,-0.76602,0.00039,6.58212]
[1777857948584,36.82,78430.6,0.0,-0.76193,0.00039,6.64623]
[1777857949591,36.82,78431.2,0.0,-0.76169,0.00039,6.64993]
[1777857954626,36.82,78431.19,0.0,-0.76168,0.00039,6.65009]
[1777857959661,36.83,78435.85,0.0,-0.75982,0.00039,6.6787]
[1777857964697,36.83,78439.43,0.0,-0.75838,0.00039,6.70083]
[1777857969734,36.84,78441.07,0.0,-0.7577,0.00039,6.71112]
[1777857974773,36.84,78440.95,0.0,-0.75772,0.00039,6.7108]
[1777857979805,36.85,78440.1,0.0,-0.75803,0.00039,6.70609]
[1777857981817,36.85,78447.17,0.0,-0.75522,0.0004,6.74875]
[1777857982826,36.85,78457.96,0.0,-0.75091,0.0004,6.81302]
[1777857984840,36.85,78462.27,0.0,-0.74918,0.0004,6.8385]
[1777857989872,36.85,78463.2,0.0,-0.7488,0.0004,6.84402]
[1777857994910,36.85,78457.59,0.0,-0.75132,0.0004,6.79841]
[1777857999944,36.86,78472.53,0.0,-0.74527,0.00041,6.88649]
[1777858004981,36.86,78475.01,0.0,-0.74425,0.00041,6.90113]
[1777858010017,36.86,78474.6,0.0,-0.74442,0.00041,6.89873]
[1777858015052,36.86,78475.25,0.0,-0.74417,0.00041,6.90233]
[1777858020090,36.85,78477.87,0.0,-0.74312,0.00041,6.9173]
[1777858025123,36.85,78476.81,0.0,-0.74357,0.00041,6.91092]
[1777858031164,36.85,78474.92,0.0,-0.74435,0.00041,6.89974]
[1777858036198,36.85,78480.22,0.0,-0.7422,0.00041,6.93033]
[1777858037208,36.85,78486.53,0.0,-0.73961,0.00041,6.96679]
[1777858040227,36.85,78486.92,0.0,-0.73944,0.00041,6.96915]
[1777858045266,36.85,78487.74,0.0,-0.73909,0.00041,6.97401]
[1777858051304,36.85,78486.87,0.0,-0.73971,0.00041,6.95657]
[1777858056340,36.85,78501.61,0.0,-0.73361,0.00042,7.04065]
[1777858057347,36.85,78505.44,0.0,-0.73202,0.00042,7.06218]
[1777858062383,36.85,78511.33,0.0,-0.72956,0.00042,7.09513]
[1777858064397,36.85,78520.34,0.0,-0.72577,0.00042,7.14517]
[1777858065403,36.85,78524.05,0.0,-0.72424,0.00042,7.16519]
[1777858068424,36.83,78530.34,0.0,-0.72167,0.00042,7.19831]
[1777858073513,36.79,78541.27,0.0,-0.71721,0.00043,7.25501]
[1777858075473,36.79,78541.76,0.0,-0.717,0.00043,7.25761]
[1777858077492,36.79,78550.48,0.0,-0.71325,0.00043,7.30408]
[1777858078495,36.79,78551.79,0.0,-0.71269,0.00043,7.31101]
[1777858083583,36.79,78546.95,0.0,-0.71479,0.00043,7.28512]
[1777858088564,36.78,78539.41,0.0,-0.71807,0.00043,7.24415]
[1777858093601,36.77,78532.33,0.0,-0.72113,0.00043,7.20535]
[1777858098641,36.77,78531.14,0.0,-0.72166,0.00043,7.19855]
[1777858103676,36.77,78531.27,0.0,-0.72163,0.00043,7.199]
[1777858108711,36.76,78545.94,0.0,-0.71537,0.00043,7.278]
[1777858109718,36.76,78545.73,0.0,-0.71547,0.00043,7.27677]
[1777858114754,36.75,78546.43,0.0,-0.71545,0.00043,7.26776]
[1777858117775,36.75,78551.96,0.0,-0.71309,0.00043,7.29694]
[1777858120795,36.75,78544.91,0.0,-0.71615,0.00043,7.25906]
[1777858125830,36.74,78544.89,0.0,-0.71618,0.00043,7.25866]
[1777858130865,36.74,78543.31,0.0,-0.71689,0.00043,7.24988]
[1777858135900,36.73,78543.43,0.0,-0.71686,0.00043,7.25024]
[1777858140935,36.73,78542.81,0.0,-0.71715,0.00043,7.24662]
[1777858145971,36.73,78546.11,0.0,-0.71573,0.00043,7.26426]
[1777858148996,36.72,78553.96,0.0,-0.71235,0.00043,7.30593]
[1777858150000,36.72,78563.58,0.0,-0.70817,0.00044,7.35646]
[1777858151008,36.72,78566.3,0.0,-0.70698,0.00044,7.37065]
[1777858156041,36.72,78563.99,0.0,-0.70801,0.00044,7.35847]
[1777858161078,36.72,78564.46,0.0,-0.70781,0.00044,7.36074]
[1777858166114,36.72,78569.34,0.0,-0.70569,0.00044,7.38598]
[1777858167120,36.72,78577.02,0.0,-0.70232,0.00044,7.42539]
[1777858168126,36.72,78584.17,0.0,-0.69917,0.00044,7.46167]
[1777858169133,36.72,78594.99,0.0,-0.69437,0.00045,7.5157]
[1777858172160,36.71,78588.01,0.0,-0.69771,0.00044,7.46865]
[1777858173165,36.71,78577.64,0.0,-0.70231,0.00044,7.41611]
[1777858178201,36.71,78574.93,0.0,-0.7035,0.00044,7.40221]
[1777858181223,36.71,78582.18,0.0,-0.70032,0.00044,7.43903]
[1777858186257,36.71,78581.36,0.0,-0.70068,0.00044,7.43488]
[1777858189278,36.71,78587.94,0.0,-0.69777,0.00044,7.46803]
[1777858194313,36.71,78590.02,0.0,-0.69685,0.00044,7.47835]
[1777858199348,36.71,78589.24,0.0,-0.69721,0.00044,7.47435]
[1777858203378,36.7,78582.42,0.0,-0.70025,0.00044,7.43985]
[1777858205390,36.7,78578.93,0.0,-0.70179,0.00044,7.4221]
[1777858207404,36.7,78588.5,0.0,-0.69755,0.00044,7.47049]
[1777858208413,36.7,78588.68,0.0,-0.69747,0.00044,7.47138]
[1777858210474,36.7,78617.46,0.0,-0.68457,0.00045,7.6119]
[1777858211436,36.7,78635.9,0.0,-0.67618,0.00046,7.69794]
[1777858212444,36.7,78636.99,0.0,-0.67569,0.00046,7.70285]
[1777858215491,36.7,78658.89,0.0,-0.66564,0.00046,7.80015]
[1777858216475,36.69,78666.82,0.0,-0.66196,0.00046,7.83424]
[1777858217486,36.69,78669.8,0.0,-0.66058,0.00047,7.84685]
[1777858218493,36.69,78668.27,0.0,-0.6613,0.00047,7.8403]
[1777858221511,36.69,78676.53,0.0,-0.65745,0.00047,7.87498]
[1777858222519,36.68,78679.8,0.0,-0.65596,0.00047,7.88826]
[1777858224533,36.68,78678.92,0.0,-0.65639,0.00047,7.88444]
[1777858226546,36.66,78668.07,0.0,-0.66154,0.00047,7.83814]
[1777858228563,36.66,78662.0,0.0,-0.66437,0.00046,7.81206]
[1777858231583,36.65,78673.67,0.0,-0.65914,0.00047,7.84989]
[1777858233599,36.66,78682.19,0.0,-0.65514,0.00047,7.88535]
[1777858234604,36.66,78688.12,0.0,-0.65235,0.00047,7.90956]
[1777858237634,36.65,78692.08,0.0,-0.6505,0.00047,7.92545]
[1777858242668,36.65,78691.05,0.0,-0.65099,0.00047,7.92122]
[1777858247703,36.65,78689.6,0.0,-0.65169,0.00047,7.91528]
[1777858251600,36.65,78691.17,0.0,-0.65095,0.00047,7.92155]
[1777858251604,36.65,78691.17,0.0,-0.65095,0.00047,7.92155]
[1777858252620,36.65,78692.49,0.0,-0.65033,0.00047,7.92684]
[1777858251745,36.65,78724.92,0.0,-0.63491,0.00048,8.05082]
[1777858252745,36.65,78730.97,0.0,-0.63201,0.00048,8.07263]
[1777858253795,36.65,78730.97,0.0,-0.63201,0.00048,8.07263]
[1777858254042,36.65,78730.97,0.0,-0.63201,0.00048,8.07263]
[1777858254057,36.64,78732.56,0.0,-0.63125,0.00048,8.07825]
[1777858255229,36.64,78732.56,0.0,-0.63125,0.00048,8.07825]
[1777858255453,36.64,78732.56,0.0,-0.63125,0.00048,8.07825]
[1777858255488,36.64,78732.56,0.0,-0.63125,0.00048,8.07825]
[1777858255556,36.64,78731.72,0.0,-0.63166,0.00048,8.07523]
[1777858255771,36.64,78731.72,0.0,-0.63166,0.00048,8.07523]
[1777858256075,36.64,78731.72,0.0,-0.63166,0.00048,8.07523]
[1777858256123,36.64,78731.72,0.0,-0.63166,0.00048,8.07523]
[1777858256142,36.64,78731.72,0.0,-0.63166,0.00048,8.07523]
[1777858256176,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858256784,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858256802,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858256820,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858256988,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858256991,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858257024,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858257135,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858257224,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858257480,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858257535,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858257586,36.64,78741.87,0.0,-0.62678,0.00048,8.11076]
[1777858257581,36.64,78755.26,0.0,-0.6203,0.00048,8.1558]
[1777858257655,36.64,78755.26,0.0,-0.6203,0.00048,8.1558]
[1777858257784,36.64,78755.26,0.0,-0.6203,0.00048,8.1558]
[1777858258036,36.64,78755.26,0.0,-0.6203,0.00048,8.1558]
[1777858258226,36.64,78761.5,0.0,-0.61728,0.00049,8.17606]
[1777858258791,36.64,78761.5,0.0,-0.61728,0.00049,8.17606]
[1777858260390,36.64,78759.44,0.0,-0.61828,0.00049,8.16943]
[1777858262608,36.64,78759.08,0.0,-0.61845,0.00049,8.16828]
[1777858262914,36.64,78759.36,0.0,-0.61831,0.00049,8.16919]
[1777858263463,36.64,78759.36,0.0,-0.61831,0.00049,8.16919]
[1777858263555,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858263718,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858263894,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858263972,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858264102,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858264139,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858264227,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858264300,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858264364,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858264537,36.64,78772.9,0.0,-0.61172,0.00049,8.21191]
[1777858264554,36.65,78786.61,0.0,-0.60501,0.00049,8.25291]
[1777858265072,36.65,78786.61,0.0,-0.60501,0.00049,8.25291]
[1777858265090,36.65,78786.61,0.0,-0.60501,0.00049,8.25291]
[1777858265317,36.65,78786.61,0.0,-0.60501,0.00049,8.25291]
[1777858265427,36.65,78786.61,0.0,-0.60501,0.00049,8.25291]
[1777858265532,36.65,78786.61,0.0,-0.60501,0.00049,8.25291]
[1777858265633,36.65,78800.02,0.0,-0.59842,0.00049,8.29074]
[1777858265989,36.65,78800.02,0.0,-0.59842,0.00049,8.29074]
[1777858266057,36.65,78804.54,0.0,-0.59619,0.00049,8.303]
[1777858267625,36.65,78804.54,0.0,-0.59619,0.00049,8.303]
[1777858266852,36.65,78804.54,0.0,-0.59618,0.00049,8.303]
[1777858267941,36.65,78804.54,0.0,-0.59618,0.00049,8.303]
[1777858268060,36.65,78804.54,0.0,-0.59618,0.00049,8.303]
[1777858268068,36.65,78793.92,0.0,-0.60142,0.00049,8.27382]
[1777858268950,36.65,78793.92,0.0,-0.60142,0.00049,8.27382]
[1777858268964,36.65,78793.92,0.0,-0.60142,0.00049,8.27382]
[1777858269006,36.65,78793.92,0.0,-0.60142,0.00049,8.27382]
[1777858269023,36.65,78793.92,0.0,-0.60142,0.00049,8.27382]
[1777858269530,36.64,78794.3,0.0,-0.60123,0.00049,8.27487]
[1777858269740,36.64,78794.3,0.0,-0.60123,0.00049,8.27487]
[1777858269800,36.64,78794.3,0.0,-0.60123,0.00049,8.27487]
[1777858269866,36.64,78794.3,0.0,-0.60123,0.00049,8.27487]
[1777858270080,36.64,78794.3,0.0,-0.60123,0.00049,8.27487]
[1777858270151,36.64,78794.3,0.0,-0.60123,0.00049,8.27487]
[1777858270181,36.64,78785.94,0.0,-0.60534,0.00049,8.25096]
[1777858270849,36.64,78785.94,0.0,-0.60534,0.00049,8.25096]
[1777858271429,36.64,78785.94,0.0,-0.60534,0.00049,8.25096]
[1777858271468,36.62,78758.03,0.0,-0.61902,0.00049,8.1645]
[1777858271694,36.62,78758.03,0.0,-0.61902,0.00049,8.1645]
[1777858271883,36.62,78758.03,0.0,-0.61902,0.00049,8.1645]
[1777858271988,36.62,78758.03,0.0,-0.61902,0.00049,8.1645]
[1777858272090,36.62,78758.03,0.0,-0.61902,0.00049,8.1645]
[1777858272133,36.62,78758.03,0.0,-0.61902,0.00049,8.1645]
[1777858272266,36.62,78758.03,0.0,-0.61902,0.00049,8.1645]
[1777858272361,36.6,78731.44,0.0,-0.63193,0.00048,8.07323]
[1777858272903,36.57,78731.44,0.0,-0.63205,0.00048,8.07235]
[1777858274044,36.57,78731.44,0.0,-0.63205,0.00048,8.07235]
[1777858274145,36.57,78726.25,0.0,-0.63455,0.00048,8.05361]
[1777858275089,36.57,78726.25,0.0,-0.63455,0.00048,8.05361]
[1777858275465,36.57,78726.25,0.0,-0.63455,0.00048,8.05361]
[1777858275530,36.57,78726.25,0.0,-0.63455,0.00048,8.05361]
[1777858275592,36.57,78731.24,0.0,-0.63215,0.00048,8.07162]
[1777858275684,36.57,78731.24,0.0,-0.63215,0.00048,8.07162]
[1777858276042,36.57,78731.24,0.0,-0.63215,0.00048,8.07162]
[1777858276101,36.57,78731.24,0.0,-0.63215,0.00048,8.07162]
[1777858276319,36.57,78731.24,0.0,-0.63215,0.00048,8.07162]
[1777858276404,36.57,78748.87,0.0,-0.62364,0.00048,8.13293]
[1777858277936,36.56,78757.82,0.0,-0.61934,0.00049,8.16238]
[1777858278942,36.56,78756.95,0.0,-0.61977,0.00049,8.1595]
[1777858280432,36.55,78760.48,0.0,-0.61805,0.00049,8.17097]
[1777858281301,36.55,78764.29,0.0,-0.6162,0.00049,8.18323]
[1777858282971,36.55,78766.46,0.0,-0.61514,0.00049,8.19012]
[1777858284018,36.55,78764.7,0.0,-0.616,0.00049,8.18453]
[1777858285663,36.55,78764.7,0.0,-0.616,0.00049,8.18453]
[1777858285384,36.55,78762.73,0.0,-0.61696,0.00049,8.17823]
[1777858286002,36.55,78762.73,0.0,-0.61696,0.00049,8.17823]
[1777858287003,36.55,78766.56,0.0,-0.61509,0.00049,8.19045]
[1777858288016,36.56,78770.88,0.0,-0.61298,0.00049,8.204]
[1777858289448,36.55,78777.12,0.0,-0.60993,0.00049,8.22317]
[1777858290254,36.55,78777.12,0.0,-0.60993,0.00049,8.22317]
[1777858290372,36.55,78777.12,0.0,-0.60993,0.00049,8.22317]
[1777858290408,36.55,78777.12,0.0,-0.60993,0.00049,8.22317]
[1777858290473,36.55,78786.94,0.0,-0.60511,0.00049,8.25236]
[1777858291492,36.56,78789.09,0.0,-0.60417,0.00049,8.24733]
[1777858292504,36.56,78789.09,0.0,-0.60417,0.00049,8.24733]
[1777858292607,36.56,78793.92,0.0,-0.60179,0.00049,8.26111]
[1777858292732,36.56,78793.92,0.0,-0.60179,0.00049,8.26111]
[1777858293030,36.56,78793.92,0.0,-0.60179,0.00049,8.26111]
[1777858293347,36.56,78793.92,0.0,-0.60179,0.00049,8.26111]
[1777858293439,36.57,78828.51,0.0,-0.58464,0.0005,8.35139]
[1777858294158,36.57,78828.51,0.0,-0.58464,0.0005,8.35139]
[1777858294644,36.57,78828.51,0.0,-0.58464,0.0005,8.35139]
[1777858294230,36.57,78851.95,0.0,-0.57293,0.0005,8.40373]
[1777858294739,36.57,78851.95,0.0,-0.57293,0.0005,8.40373]
[1777858295113,36.57,78851.95,0.0,-0.57293,0.0005,8.40373]
[1777858295139,36.55,78855.76,0.0,-0.57105,0.0005,8.41144]
[1777858295769,36.55,78855.76,0.0,-0.57105,0.0005,8.41144]
[1777858295880,36.55,78855.76,0.0,-0.57105,0.0005,8.41144]
[1777858295884,36.55,78855.76,0.0,-0.57105,0.0005,8.41144]
[1777858296620,36.55,78855.76,0.0,-0.57105,0.0005,8.41144]
[1777858296090,36.55,78855.74,0.0,-0.57106,0.0005,8.41141]
[1777858297225,36.56,78831.03,0.0,-0.5834,0.0005,8.35727]
[1777858298511,36.56,78840.91,0.0,-0.57847,0.0005,8.37991]
[1777858298929,36.56,78840.91,0.0,-0.57847,0.0005,8.37991]
[1777858298945,36.56,78840.91,0.0,-0.57847,0.0005,8.37991]
[1777858299106,36.56,78840.91,0.0,-0.57846,0.0005,8.37992]
[1777858300617,36.58,78856.06,0.0,-0.57085,0.0005,8.41223]
[1777858300784,36.58,78856.06,0.0,-0.57085,0.0005,8.41223]
[1777858301404,36.58,78856.06,0.0,-0.57085,0.0005,8.41223]
[1777858301444,36.59,78857.83,0.0,-0.56995,0.0005,8.41586]
[1777858303532,36.59,78857.83,0.0,-0.56993,0.0005,8.41591]
[1777858303587,36.61,78862.41,0.0,-0.5676,0.0005,8.42506]
[1777858303795,36.61,78862.41,0.0,-0.5676,0.0005,8.42506]
[1777858304037,36.61,78862.41,0.0,-0.5676,0.0005,8.42506]
[1777858304400,36.61,78862.41,0.0,-0.5676,0.0005,8.42506]
[1777858304484,36.64,78904.66,0.0,-0.5463,0.0005,8.49499]
[1777858305185,36.64,78904.66,0.0,-0.5463,0.0005,8.49499]
[1777858305251,36.64,78904.66,0.0,-0.5463,0.0005,8.49499]
[1777858305263,36.64,78904.66,0.0,-0.5463,0.0005,8.49499]
[1777858305371,36.64,78904.66,0.0,-0.5463,0.0005,8.49499]
[1777858305522,36.64,78904.66,0.0,-0.5463,0.0005,8.49499]
[1777858305621,36.64,78904.66,0.0,-0.5463,0.0005,8.49499]
[1777858305580,36.62,78909.76,0.0,-0.54376,0.00051,8.5017]
[1777858307179,36.62,78907.97,0.0,-0.54465,0.0005,8.49938]
[1777858308178,36.63,78911.68,0.0,-0.54277,0.00051,8.50421]
[1777858309459,36.64,78913.46,0.0,-0.54186,0.00051,8.50647]
[1777858310192,36.64,78913.46,0.0,-0.54186,0.00051,8.50647]
[1777858310523,36.64,78917.81,0.0,-0.53967,0.00051,8.51176]
[1777858311639,36.64,78926.68,0.0,-0.53518,0.00051,8.52175]
[1777858313692,36.63,78921.11,0.0,-0.538,0.00051,8.5156]
[1777858315135,36.6,78921.11,0.0,-0.53804,0.00051,8.51552]
[1777858315166,36.6,78921.11,0.0,-0.53804,0.00051,8.51552]
[1777858315486,36.6,78896.93,0.0,-0.55026,0.0005,8.48387]
[1777858315894,36.6,78896.93,0.0,-0.55026,0.0005,8.48387]
[1777858315964,36.6,78896.93,0.0,-0.55026,0.0005,8.48387]
[1777858317564,36.6,78920.94,0.0,-0.53812,0.00051,8.51533]
[1777858319263,36.6,78923.5,0.0,-0.53683,0.00051,8.51821]
[1777858319811,36.6,78923.5,0.0,-0.53683,0.00051,8.51821]
[1777858320615,36.6,78924.38,0.0,-0.53639,0.00051,8.51919]
[1777858321674,36.6,78926.18,0.0,-0.53547,0.00051,8.52115]
[1777858322621,36.6,78930.14,0.0,-0.53347,0.00051,8.5253]
[1777858324206,36.6,78928.99,0.0,-0.53405,0.00051,8.52412]
[1777858324663,36.61,78936.5,0.0,-0.53024,0.00051,8.53151]
[1777858325640,36.61,78933.06,0.0,-0.53198,0.00051,8.52823]
[1777858326702,36.61,78931.45,0.0,-0.53279,0.00051,8.52664]
[1777858327632,36.62,78933.64,0.0,-0.53168,0.00051,8.5288]
[1777858328697,36.62,78931.47,0.0,-0.53278,0.00051,8.52666]
[1777858329551,36.62,78931.47,0.0,-0.53278,0.00051,8.52666]
[1777858329647,36.62,78928.92,0.0,-0.53407,0.00051,8.52407]
[1777858330644,36.62,78926.64,0.0,-0.53522,0.00051,8.52167]
[1777858331628,36.62,78928.25,0.0,-0.53441,0.00051,8.52337]
[1777858333586,36.62,78928.67,0.0,-0.53419,0.00051,8.52381]
[1777858333617,36.62,78919.87,0.0,-0.53865,0.00051,8.51413]
[1777858333769,36.62,78919.87,0.0,-0.53865,0.00051,8.51413]
[1777858333795,36.62,78919.87,0.0,-0.53865,0.00051,8.51413]
[1777858333830,36.62,78919.87,0.0,-0.53865,0.00051,8.51413]
[1777858334377,36.62,78919.87,0.0,-0.53865,0.00051,8.51414]
[1777858335147,36.62,78919.87,0.0,-0.53865,0.00051,8.51414]
[1777858335178,36.62,78919.87,0.0,-0.53865,0.00051,8.51414]
[1777858335199,36.62,78919.87,0.0,-0.53865,0.00051,8.51414]
[1777858335228,36.62,78919.87,0.0,-0.53865,0.00051,8.51414]
[1777858335379,36.62,78912.0,0.0,-0.54262,0.00051,8.50459]
[1777858336384,36.62,78902.78,0.0,-0.54728,0.0005,8.49233]
[1777858337651,36.62,78902.78,0.0,-0.54728,0.0005,8.49233]
[1777858337657,36.62,78903.31,0.0,-0.54701,0.0005,8.49307]
[1777858339641,36.62,78903.31,0.0,-0.54701,0.0005,8.49307]
[1777858339665,36.62,78904.22,0.0,-0.54655,0.0005,8.49433]
[1777858340617,36.63,78921.6,0.0,-0.53776,0.00051,8.51614]
[1777858341699,36.63,78922.55,0.0,-0.53728,0.00051,8.51722]
[1777858343708,36.63,78936.92,0.0,-0.53,0.00051,8.53194]
[1777858344652,36.65,78937.85,0.0,-0.52951,0.00051,8.53282]
[1777858345085,36.65,78937.85,0.0,-0.52951,0.00051,8.53282]
[1777858345125,36.65,78937.85,0.0,-0.52951,0.00051,8.53282]
[1777858345155,36.65,78937.85,0.0,-0.52951,0.00051,8.53282]
[1777858345184,36.65,78937.85,0.0,-0.52951,0.00051,8.53282]
[1777858345454,36.67,78937.85,0.0,-0.5295,0.00051,8.53285]
[1777858347467,36.7,78944.94,0.0,-0.52589,0.00051,8.53899]
[1777858348014,36.7,78944.94,0.0,-0.52589,0.00051,8.53899]
[1777858348470,36.72,78945.74,0.0,-0.52547,0.00051,8.53966]
[1777858350207,36.74,78947.25,0.0,-0.52469,0.00051,8.54088]
[1777858350690,36.75,78948.69,0.0,-0.52395,0.00051,8.542]
[1777858351667,36.75,78949.93,0.0,-0.52336,0.00051,8.53187]
[1777858352160,36.75,78949.93,0.0,-0.52336,0.00051,8.53187]
[1777858352602,36.75,78949.93,0.0,-0.52336,0.00051,8.53187]
[1777858352618,36.77,78972.25,0.0,-0.51205,0.00051,8.54504]
[1777858352762,36.77,78972.25,0.0,-0.51205,0.00051,8.54504]
[1777858353260,36.77,78972.25,0.0,-0.51205,0.00051,8.54504]
[1777858353582,36.77,78972.25,0.0,-0.51205,0.00051,8.54504]
[1777858353717,36.77,78972.25,0.0,-0.51205,0.00051,8.54504]
[1777858353810,36.78,78983.43,0.0,-0.50639,0.00051,8.54905]
[1777858354516,36.81,78983.7,0.0,-0.50625,0.00051,8.54913]
[1777858355094,36.81,78983.7,0.0,-0.50625,0.00051,8.54913]
[1777858355471,36.81,78983.7,0.0,-0.50625,0.00051,8.54913]
[1777858355520,36.81,78983.7,0.0,-0.50625,0.00051,8.54913]
[1777858355547,36.81,78983.7,0.0,-0.50625,0.00051,8.54913]
[1777858355572,36.83,78994.71,0.0,-0.50068,0.00051,8.55136]
[1777858356993,36.85,78994.71,0.0,-0.50068,0.00051,8.55136]
[1777858357246,36.85,78994.71,0.0,-0.50068,0.00051,8.55136]
[1777858357265,36.85,78994.71,0.0,-0.50068,0.00051,8.55136]
[1777858357675,36.85,78994.71,0.0,-0.50068,0.00051,8.55136]
[1777858357542,36.89,78997.89,0.0,-0.49907,0.0005,8.55169]
[1777858357764,36.89,78997.89,0.0,-0.49907,0.0005,8.55169]
[1777858357937,36.89,78997.89,0.0,-0.49907,0.0005,8.55169]
[1777858358546,36.89,79010.2,0.0,-0.49286,0.0005,8.55168]
[1777858359665,36.89,79010.2,0.0,-0.49286,0.0005,8.55168]
[1777858359718,36.9,79014.05,0.0,-0.49092,0.0005,8.55125]
[1777858360103,36.9,79014.05,0.0,-0.49092,0.0005,8.55125]
[1777858360742,36.91,79011.4,0.0,-0.49226,0.0005,8.55157]
[1777858362711,36.94,79011.4,0.0,-0.49226,0.0005,8.55157]
[1777858362742,36.97,79026.47,0.0,-0.48468,0.0005,8.5485]
[1777858363120,36.97,79026.47,0.0,-0.48468,0.0005,8.5485]
[1777858363232,36.97,79026.47,0.0,-0.48468,0.0005,8.5485]
[1777858363302,36.97,79026.47,0.0,-0.48468,0.0005,8.5485]
[1777858363393,36.97,79026.47,0.0,-0.48468,0.0005,8.5485]
[1777858363580,36.97,79026.47,0.0,-0.48468,0.0005,8.5485]
[1777858363681,36.96,79048.4,0.0,-0.47366,0.0005,8.53852]
[1777858363975,36.96,79048.4,0.0,-0.47366,0.0005,8.53852]
[1777858364238,36.96,79048.4,0.0,-0.47366,0.0005,8.53852]
[1777858364565,36.96,79048.4,0.0,-0.47366,0.0005,8.53852]
[1777858364608,36.97,79047.57,0.0,-0.47408,0.0005,8.53902]
[1777858364822,36.97,79047.57,0.0,-0.47408,0.0005,8.53902]
[1777858365062,36.97,79047.57,0.0,-0.47408,0.0005,8.53902]
[1777858365196,36.97,79047.57,0.0,-0.47408,0.0005,8.53902]
[1777858365602,36.97,79047.57,0.0,-0.47408,0.0005,8.53902]
[1777858365680,36.96,79023.88,0.0,-0.48598,0.0005,8.54925]
[1777858365843,36.96,79023.88,0.0,-0.48598,0.0005,8.54925]
[1777858366623,36.97,79023.88,0.0,-0.48598,0.0005,8.54925]
[1777858366932,36.97,79023.88,0.0,-0.48598,0.0005,8.54925]
[1777858366991,36.97,79023.88,0.0,-0.48598,0.0005,8.54925]
[1777858367167,36.97,79023.88,0.0,-0.48598,0.0005,8.54925]
[1777858367250,36.97,79023.88,0.0,-0.48598,0.0005,8.54925]
[1777858367671,36.98,79034.25,0.0,-0.48077,0.0005,8.54572]
[1777858367839,36.98,79034.25,0.0,-0.48077,0.0005,8.54572]
[1777858367968,36.98,79034.25,0.0,-0.48077,0.0005,8.54572]
[1777858368083,36.98,79034.25,0.0,-0.48077,0.0005,8.54572]
[1777858368425,36.98,79034.25,0.0,-0.48077,0.0005,8.54572]
[1777858368641,36.99,79035.16,0.0,-0.48032,0.0005,8.54534]
[1777858369659,36.99,79035.16,0.0,-0.48032,0.0005,8.54534]
[1777858369680,37.0,79086.23,0.0,-0.45475,0.0005,8.50614]
[1777858370020,37.0,79086.23,0.0,-0.45475,0.0005,8.50614]
[1777858370048,37.0,79086.23,0.0,-0.45475,0.0005,8.50614]
[1777858370353,37.0,79086.23,0.0,-0.45475,0.0005,8.50614]
[1777858370478,37.0,79086.23,0.0,-0.45475,0.0005,8.50614]
[1777858370680,37.02,79086.23,0.0,-0.45477,0.0005,8.50619]
[1777858370801,37.02,79086.23,0.0,-0.45477,0.0005,8.50619]
[1777858370971,37.02,79086.23,0.0,-0.45477,0.0005,8.50619]
[1777858371202,37.02,79086.23,0.0,-0.45477,0.0005,8.50619]
[1777858371478,37.02,79086.23,0.0,-0.45477,0.0005,8.50619]
[1777858371683,37.03,79098.81,0.0,-0.44851,0.0005,8.49122]
[1777858372693,37.03,79098.81,0.0,-0.44851,0.0005,8.49122]
[1777858372685,37.04,79106.66,0.0,-0.44461,0.0005,8.48083]
[1777858372795,37.04,79106.66,0.0,-0.44461,0.0005,8.48083]
[1777858373693,37.05,79108.07,0.0,-0.44394,0.0005,8.47895]
[1777858374244,37.05,79108.07,0.0,-0.44394,0.0005,8.47895]
[1777858374615,37.05,79108.07,0.0,-0.44394,0.0005,8.47895]
[1777858374704,37.06,79100.04,0.0,-0.44794,0.0005,8.48976]
[1777858374822,37.06,79100.04,0.0,-0.44794,0.0005,8.48976]
[1777858374883,37.06,79100.04,0.0,-0.44794,0.0005,8.48976]
[1777858374996,37.06,79100.04,0.0,-0.44794,0.0005,8.48976]
[1777858375063,37.06,79100.04,0.0,-0.44794,0.0005,8.48976]
[1777858375140,37.06,79100.04,0.0,-0.44794,0.0005,8.48976]
[1777858375707,37.06,79122.48,0.0,-0.43681,0.0005,8.45753]
[1777858376683,37.06,79122.48,0.0,-0.43681,0.0005,8.45753]
[1777858376728,37.06,79122.48,0.0,-0.43681,0.0005,8.45753]
[1777858376765,37.06,79136.8,0.0,-0.42973,0.00049,8.43352]
[1777858377273,37.06,79136.8,0.0,-0.42973,0.00049,8.43352]
[1777858377721,37.07,79136.8,0.0,-0.42974,0.00049,8.43354]
[1777858378729,37.07,79133.74,0.0,-0.43125,0.00049,8.43891]
[1777858379711,37.07,79133.74,0.0,-0.43125,0.00049,8.43891]
[1777858379734,37.07,79137.22,0.0,-0.42954,0.00049,8.43283]
[1777858379948,37.07,79137.22,0.0,-0.42954,0.00049,8.43283]
[1777858379962,37.07,79137.22,0.0,-0.42954,0.00049,8.43283]
[1777858379968,37.07,79137.22,0.0,-0.42954,0.00049,8.43283]
[1777858380767,37.07,79128.15,0.0,-0.43402,0.00049,8.4484]
[1777858381184,37.07,79128.15,0.0,-0.43402,0.00049,8.4484]
[1777858381319,37.07,79128.15,0.0,-0.43402,0.00049,8.4484]
[1777858381641,37.07,79128.15,0.0,-0.43402,0.00049,8.4484]
[1777858381746,37.07,79128.15,0.0,-0.43402,0.00049,8.4484]
[1777858381766,37.11,79128.15,0.0,-0.43408,0.00049,8.44862]
[1777858381998,37.11,79128.15,0.0,-0.43408,0.00049,8.44862]
[1777858382112,37.11,79128.15,0.0,-0.43408,0.00049,8.44862]
[1777858382314,37.11,79128.15,0.0,-0.43408,0.00049,8.44862]
[1777858382644,37.11,79128.15,0.0,-0.43408,0.00049,8.44862]
[1777858382757,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858382851,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858382910,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858383083,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858383198,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858383207,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858383243,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858383333,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858383485,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858383587,37.11,79108.59,0.0,-0.44376,0.0005,8.47848]
[1777858383776,37.14,79097.69,0.0,-0.4492,0.0005,8.49301]
[1777858383826,37.14,79097.69,0.0,-0.4492,0.0005,8.49301]
[1777858383839,37.14,79097.69,0.0,-0.4492,0.0005,8.49301]
[1777858383904,37.14,79097.69,0.0,-0.4492,0.0005,8.49301]
[1777858384037,37.14,79097.69,0.0,-0.4492,0.0005,8.49301]
[1777858384076,37.14,79097.69,0.0,-0.4492,0.0005,8.49301]
[1777858384137,37.14,79097.69,0.0,-0.4492,0.0005,8.49301]
[1777858384300,37.14,79097.69,0.0,-0.4492,0.0005,8.49301]
[1777858384343,37.14,79097.69,0.0,-0.4492,0.0005,8.49301]
[1777858384773,37.14,79110.23,0.0,-0.44299,0.0005,8.47628]
[1777858384997,37.14,79110.23,0.0,-0.44299,0.0005,8.47628]
[1777858385085,37.14,79110.23,0.0,-0.44299,0.0005,8.47628]
[1777858385780,37.14,79130.1,0.0,-0.43317,0.00049,8.44557]
[1777858386797,37.17,79120.02,0.0,-0.43819,0.00049,8.46194]
[1777858387605,37.17,79120.02,0.0,-0.43819,0.00049,8.46194]
[1777858387628,37.17,79120.02,0.0,-0.43819,0.00049,8.46194]
[1777858387747,37.17,79120.02,0.0,-0.43819,0.00049,8.46194]
[1777858387766,37.17,79120.02,0.0,-0.43819,0.00049,8.46194]
[1777858387797,37.2,79108.39,0.0,-0.44398,0.00049,8.47911]
[1777858388818,37.22,79103.9,0.0,-0.44623,0.00049,8.48529]
[1777858389138,37.22,79103.9,0.0,-0.44623,0.00049,8.48529]
[1777858389814,37.25,79100.53,0.0,-0.44793,0.00049,8.4898]
[1777858390545,37.25,79100.53,0.0,-0.44793,0.00049,8.4898]
[1777858390819,37.25,79107.96,0.0,-0.44427,0.00049,8.47994]
[1777858391527,37.25,79107.96,0.0,-0.44427,0.00049,8.47994]
[1777858391573,37.25,79107.96,0.0,-0.44427,0.00049,8.47994]
[1777858391824,37.28,79108.14,0.0,-0.44422,0.00049,8.47982]
[1777858392839,37.28,79108.14,0.0,-0.44422,0.00049,8.47982]
[1777858394531,37.37,79090.81,0.0,-0.45289,0.00049,8.50201]
[1777858395925,37.37,79090.81,0.0,-0.45289,0.00049,8.50201]
[1777858395949,37.37,79090.81,0.0,-0.45289,0.00049,8.50201]
[1777858396226,37.39,79082.76,0.0,-0.45689,0.00049,8.51087]
[1777858397261,37.4,79067.24,0.0,-0.46458,0.0005,8.52546]
[1777858398650,37.41,79060.04,0.0,-0.46815,0.0005,8.53116]
[1777858399827,37.38,79035.89,0.0,-0.48012,0.0005,8.54521]
[1777858400817,37.38,79017.25,0.0,-0.48939,0.0005,8.55079]
[1777858401776,37.38,79017.25,0.0,-0.48939,0.0005,8.55079]
[1777858401802,37.38,79017.25,0.0,-0.48939,0.0005,8.55079]
[1777858401830,37.38,79021.89,0.0,-0.48708,0.0005,8.54983]
[1777858402528,37.38,79024.75,0.0,-0.48566,0.0005,8.5491]
[1777858403616,37.38,79024.75,0.0,-0.48566,0.0005,8.5491]
[1777858403629,37.38,79023.79,0.0,-0.48614,0.0005,8.54936]
[1777858404598,37.38,79023.79,0.0,-0.48614,0.0005,8.54936]
[1777858404692,37.39,79023.39,0.0,-0.48634,0.0005,8.54946]
[1777858406680,37.39,79019.94,0.0,-0.48805,0.0005,8.55027]
[1777858407126,37.39,79019.94,0.0,-0.48805,0.0005,8.55027]
[1777858407138,37.39,79019.94,0.0,-0.48805,0.0005,8.55027]
[1777858407143,37.39,79019.94,0.0,-0.48805,0.0005,8.55027]
[1777858407654,37.39,79014.71,0.0,-0.49066,0.0005,8.55119]
[1777858408472,37.39,79014.71,0.0,-0.49066,0.0005,8.55119]
[1777858408853,37.39,79008.41,0.0,-0.49379,0.0005,8.55182]
[1777858409298,37.39,79008.41,0.0,-0.49379,0.0005,8.55182]
[1777858409552,37.39,79008.41,0.0,-0.49379,0.0005,8.55182]
[1777858409804,37.39,79008.41,0.0,-0.49379,0.0005,8.55182]
[1777858409774,37.4,79013.59,0.0,-0.49121,0.0005,8.55134]
[1777858409888,37.4,79013.59,0.0,-0.49121,0.0005,8.55134]
[1777858409900,37.4,79013.59,0.0,-0.49121,0.0005,8.55134]
[1777858410095,37.4,79013.59,0.0,-0.49121,0.0005,8.55134]
[1777858410138,37.4,79007.83,0.0,-0.49408,0.0005,8.55185]
[1777858411530,37.4,79007.83,0.0,-0.49408,0.0005,8.55185]
[1777858411561,37.4,79007.83,0.0,-0.49408,0.0005,8.55185]
[1777858411581,37.4,79007.83,0.0,-0.49408,0.0005,8.55185]
[1777858411633,37.4,79007.83,0.0,-0.49408,0.0005,8.55185]
[1777858411637,37.4,79005.02,0.0,-0.49548,0.0005,8.54088]
[1777858412738,37.4,78994.84,0.0,-0.50055,0.0005,8.54032]
[1777858413990,37.4,78996.03,0.0,-0.49996,0.0005,8.54046]
[1777858415257,37.4,78996.03,0.0,-0.49996,0.0005,8.54046]
[1777858415308,37.4,78996.03,0.0,-0.49996,0.0005,8.54046]
[1777858415358,37.41,78991.31,0.0,-0.50231,0.0005,8.53981]
[1777858417822,37.41,78989.82,0.0,-0.50305,0.0005,8.53954]
[1777858418834,37.42,78995.26,0.0,-0.50034,0.0005,8.54037]
[1777858419860,37.42,78999.47,0.0,-0.49824,0.0005,8.54075]
[1777858420866,37.42,79005.89,0.0,-0.49504,0.0005,8.54087]
[1777858421803,37.42,79001.81,0.0,-0.49708,0.0005,8.54086]
[1777858423837,37.47,78998.34,0.0,-0.4988,0.0005,8.54067]
[1777858425852,37.52,78996.18,0.0,-0.49987,0.0005,8.54048]
[1777858426056,37.52,78996.18,0.0,-0.49987,0.0005,8.54048]
[1777858426068,37.52,78996.18,0.0,-0.49987,0.0005,8.54048]
[1777858426830,37.54,78996.59,0.0,-0.49966,0.0005,8.54052]
[1777858427786,37.54,78991.5,0.0,-0.50219,0.0005,8.53984]
[1777858428863,37.54,78986.18,0.0,-0.50483,0.0005,8.53877]
[1777858430854,37.55,78984.31,0.0,-0.50576,0.0005,8.5383]
[1777858431782,37.55,78975.66,0.0,-0.51005,0.0005,8.53555]
[1777858431972,37.55,78975.66,0.0,-0.51005,0.0005,8.53555]
[1777858432801,37.55,78965.02,0.0,-0.51533,0.0005,8.53081]
[1777858433818,37.55,78945.97,0.0,-0.52478,0.0005,8.51858]
[1777858434885,37.56,78943.67,0.0,-0.52591,0.0005,8.5168]
[1777858435826,37.58,78947.48,0.0,-0.52401,0.0005,8.51976]
[1777858436841,37.61,78957.47,0.0,-0.51904,0.0005,8.52657]
[1777858437779,37.61,78957.03,0.0,-0.51925,0.0005,8.5263]
[1777858438115,37.61,78957.03,0.0,-0.51925,0.0005,8.5263]
[1777858438396,37.61,78957.03,0.0,-0.51925,0.0005,8.5263]
[1777858438470,37.62,78953.39,0.0,-0.52105,0.00049,8.52396]
[1777858440173,37.62,78945.52,0.0,-0.52495,0.00049,8.51831]
[1777858441185,37.62,78948.68,0.0,-0.52338,0.00049,8.52068]
[1777858442054,37.62,78948.68,0.0,-0.52338,0.00049,8.52068]
[1777858442074,37.62,78948.68,0.0,-0.52338,0.00049,8.52068]
[1777858442079,37.62,78948.68,0.0,-0.52338,0.00049,8.52068]
[1777858442854,37.62,78951.89,0.0,-0.52179,0.00049,8.52295]
[1777858443852,37.62,78960.46,0.0,-0.51755,0.0005,8.52836]
[1777858444823,37.63,78965.7,0.0,-0.51495,0.0005,8.53118]
[1777858445170,37.63,78965.7,0.0,-0.51495,0.0005,8.53118]
[1777858445561,37.63,78965.7,0.0,-0.51495,0.0005,8.53118]
[1777858445572,37.63,78965.7,0.0,-0.51495,0.0005,8.53118]
[1777858445611,37.63,78965.7,0.0,-0.51495,0.0005,8.53118]
[1777858445645,37.63,78965.7,0.0,-0.51495,0.0005,8.53118]
[1777858445754,37.63,78965.7,0.0,-0.51495,0.0005,8.53118]
[1777858445815,37.63,78965.7,0.0,-0.51495,0.0005,8.53118]
[1777858445878,37.63,78974.1,0.0,-0.51079,0.0005,8.53497]
[1777858446813,37.63,78974.1,0.0,-0.51079,0.0005,8.53497]
[1777858446861,37.63,78974.1,0.0,-0.51079,0.0005,8.53497]
[1777858446845,37.63,78990.36,0.0,-0.50274,0.0005,8.53965]
[1777858447223,37.63,78990.36,0.0,-0.50274,0.0005,8.53965]
[1777858448357,37.63,78990.36,0.0,-0.50274,0.0005,8.53965]
[1777858448404,37.63,78990.36,0.0,-0.50274,0.0005,8.53965]
[1777858448598,37.63,78990.36,0.0,-0.50274,0.0005,8.53965]
[1777858448676,37.63,78993.23,0.0,-0.50132,0.0005,8.54011]
[1777858452367,37.64,78994.11,0.0,-0.50088,0.0005,8.54023]
[1777858452388,37.64,78999.41,0.0,-0.49826,0.0005,8.54074]
[1777858454272,37.65,78996.93,0.0,-0.49948,0.0005,8.54055]
[1777858455328,37.65,78996.93,0.0,-0.49948,0.0005,8.54055]
[1777858455829,37.65,78979.76,0.0,-0.50798,0.00049,8.53699]
[1777858456908,37.65,78982.78,0.0,-0.50649,0.00049,8.5379]
[1777858457856,37.66,78975.34,0.0,-0.51017,0.00049,8.53545]
[1777858458464,37.66,78975.34,0.0,-0.51017,0.00049,8.53545]
[1777858458837,37.66,78971.23,0.0,-0.5122,0.00049,8.53379]
[1777858459809,37.66,78974.81,0.0,-0.51043,0.00049,8.53525]
[1777858462507,37.67,78975.44,0.0,-0.51012,0.00049,8.53549]
[1777858462915,37.67,78974.18,0.0,-0.51074,0.00049,8.53501]
[1777858467929,37.68,78972.71,0.0,-0.51146,0.00049,8.53442]
[1777858469820,37.68,78960.99,0.0,-0.51725,0.00049,8.52869]
[1777858470656,37.68,78960.99,0.0,-0.51725,0.00049,8.52869]
[1777858470862,37.69,78960.47,0.0,-0.51751,0.00049,8.52839]
[1777858471209,37.69,78960.47,0.0,-0.51751,0.00049,8.52839]
[1777858471843,37.71,78956.11,0.0,-0.51968,0.00049,8.51471]
[1777858473114,37.71,78956.11,0.0,-0.51968,0.00049,8.51471]
[1777858473950,37.74,78949.04,0.0,-0.52315,0.00049,8.50996]
[1777858474581,37.74,78949.04,0.0,-0.52315,0.00049,8.50996]
[1777858474859,37.74,78946.58,0.0,-0.52437,0.00049,8.50815]
[1777858475927,37.74,78940.62,0.0,-0.52731,0.00049,8.50343]
[1777858476889,37.74,78935.32,0.0,-0.52992,0.00049,8.49885]
[1777858480878,37.75,78931.32,0.0,-0.53189,0.00049,8.49516]
[1777858482443,37.75,78932.05,0.0,-0.53153,0.00049,8.49586]
[1777858482780,37.75,78932.05,0.0,-0.53153,0.00049,8.49586]
[1777858482806,37.75,78932.05,0.0,-0.53153,0.00049,8.49586]
[1777858482817,37.75,78928.87,0.0,-0.53309,0.00049,8.4928]
[1777858484882,37.76,78939.9,0.0,-0.52765,0.00049,8.50285]
[1777858486857,37.76,78939.9,0.0,-0.52765,0.00049,8.50285]
[1777858486880,37.76,78939.9,0.0,-0.52765,0.00049,8.50285]
[1777858486907,37.76,78939.9,0.0,-0.52765,0.00049,8.50285]
[1777858486958,37.76,78949.2,0.0,-0.52306,0.00049,8.51009]
[1777858487931,37.76,78947.33,0.0,-0.52398,0.00049,8.50873]
[1777858488895,37.76,78949.79,0.0,-0.52277,0.00049,8.51052]
[1777858492966,37.77,78953.02,0.0,-0.52117,0.00049,8.51274]
[1777858494953,37.77,78947.39,0.0,-0.52395,0.00049,8.50878]
[1777858497879,37.77,78937.2,0.0,-0.52897,0.00049,8.50056]
[1777858498953,37.78,78939.55,0.0,-0.52781,0.00049,8.50258]
[1777858499096,37.78,78939.55,0.0,-0.52781,0.00049,8.50258]
[1777858499112,37.78,78939.55,0.0,-0.52781,0.00049,8.50258]
[1777858499965,37.78,78940.39,0.0,-0.52739,0.00049,8.50328]
[1777858501907,37.78,78945.82,0.0,-0.52471,0.00049,8.50761]
[1777858502745,37.78,78945.82,0.0,-0.52471,0.00049,8.50761]
[1777858502944,37.78,78945.12,0.0,-0.52506,0.00049,8.50708]
[1777858503890,37.78,78936.75,0.0,-0.52918,0.00049,8.50018]
[1777858504976,37.78,78940.25,0.0,-0.52746,0.00049,8.50318]
[1777858506730,37.78,78939.95,0.0,-0.5276,0.00049,8.50293]
[1777858506743,37.78,78939.95,0.0,-0.5276,0.00049,8.50293]
[1777858506763,37.79,78937.35,0.0,-0.52888,0.00049,8.50071]
[1777858507169,37.79,78937.35,0.0,-0.52888,0.00049,8.50071]
[1777858507708,37.79,78937.35,0.0,-0.52888,0.00049,8.50071]
[1777858508716,37.79,78945.08,0.0,-0.52507,0.00049,8.50705]
[1777858509325,37.79,78945.08,0.0,-0.52507,0.00049,8.50705]
[1777858509722,37.79,78934.48,0.0,-0.53029,0.00049,8.49816]
[1777858510730,37.79,78924.21,0.0,-0.53535,0.00049,8.48816]
[1777858511032,37.79,78924.21,0.0,-0.53535,0.00049,8.48816]
[1777858511045,37.79,78924.21,0.0,-0.53535,0.00049,8.48816]
[1777858511063,37.79,78924.21,0.0,-0.53535,0.00049,8.48816]
[1777858511928,37.79,78918.38,0.0,-0.53822,0.00049,8.48187]
[1777858514905,37.8,78923.92,0.0,-0.53549,0.00049,8.48787]
[1777858515968,37.8,78921.65,0.0,-0.5366,0.00049,8.48547]
[1777858516897,37.8,78910.31,0.0,-0.54218,0.00049,8.47247]
[1777858517927,37.8,78909.6,0.0,-0.54253,0.00049,8.4716]
[1777858518903,37.8,78909.6,0.0,-0.54253,0.00049,8.4716]
[1777858518918,37.8,78909.6,0.0,-0.54253,0.00049,8.4716]
[1777858519449,37.8,78908.86,0.0,-0.54289,0.00049,8.47069]
[1777858519793,37.8,78908.86,0.0,-0.54289,0.00049,8.47069]
[1777858520800,37.8,78902.89,0.0,-0.54582,0.00049,8.46307]
[1777858521809,37.8,78899.55,0.0,-0.54746,0.00049,8.45861]
[1777858522633,37.8,78899.55,0.0,-0.54746,0.00049,8.45861]
[1777858522656,37.8,78899.55,0.0,-0.54746,0.00049,8.45861]
[1777858522937,37.8,78896.33,0.0,-0.54904,0.00049,8.45418]
[1777858523851,37.8,78896.33,0.0,-0.54904,0.00049,8.45418]
[1777858523927,37.8,78891.46,0.0,-0.55143,0.00049,8.44723]
[1777858525836,37.8,78878.11,0.0,-0.55797,0.00049,8.4266]
[1777858526849,37.8,78874.95,0.0,-0.55951,0.00049,8.42138]
[1777858527850,37.8,78879.62,0.0,-0.55723,0.00049,8.42904]
[1777858528858,37.8,78877.56,0.0,-0.55824,0.00049,8.42569]
[1777858529868,37.8,78875.99,0.0,-0.55901,0.00049,8.42311]
[1777858530872,37.8,78878.2,0.0,-0.55792,0.00049,8.42674]
[1777858531934,37.8,78890.49,0.0,-0.55198,0.00049,8.43462]
[1777858533637,37.8,78890.49,0.0,-0.55198,0.00049,8.43462]
[1777858533966,37.8,78900.21,0.0,-0.5472,0.00049,8.44835]
[1777858534666,37.8,78900.21,0.0,-0.5472,0.00049,8.44835]
[1777858534905,37.8,78900.21,0.0,-0.5472,0.00049,8.44835]
[1777858535139,37.8,78900.21,0.0,-0.5472,0.00049,8.44835]
[1777858535911,37.8,78901.42,0.0,-0.54661,0.00049,8.44998]
[1777858537721,37.8,78902.01,0.0,-0.54632,0.00049,8.45076]
[1777858537947,37.8,78900.67,0.0,-0.54698,0.00049,8.44897]
[1777858538935,37.8,78904.05,0.0,-0.54531,0.00049,8.45344]
[1777858539939,37.8,78906.64,0.0,-0.54404,0.00049,8.45677]
[1777858540964,37.8,78909.67,0.0,-0.54255,0.00049,8.46056]
[1777858541793,37.8,78909.67,0.0,-0.54255,0.00049,8.46056]
[1777858541969,37.81,78914.52,0.0,-0.54016,0.00049,8.46637]
[1777858542976,37.81,78921.86,0.0,-0.53654,0.00049,8.47458]
[1777858543673,37.81,78921.86,0.0,-0.53654,0.00049,8.47458]
[1777858543690,37.81,78921.86,0.0,-0.53654,0.00049,8.47458]
[1777858543984,37.81,78923.15,0.0,-0.53591,0.00049,8.47595]
[1777858547004,37.81,78921.34,0.0,-0.5368,0.00049,8.47403]
[1777858549021,37.81,78918.09,0.0,-0.5384,0.00049,8.47046]
[1777858550026,37.81,78920.7,0.0,-0.53711,0.00049,8.47334]
[1777858553515,37.81,78924.25,0.0,-0.53536,0.00049,8.47712]
[1777858555963,37.82,78923.78,0.0,-0.53559,0.00049,8.47663]
[1777858556003,37.81,78913.25,0.0,-0.54077,0.00049,8.4649]
[1777858557020,37.81,78906.0,0.0,-0.54434,0.00049,8.45599]
[1777858557447,37.81,78906.0,0.0,-0.54434,0.00049,8.45599]
[1777858557565,37.81,78905.35,0.0,-0.54466,0.00049,8.45516]
[1777858559733,37.81,78904.74,0.0,-0.54496,0.00049,8.45438]
[1777858559744,37.81,78904.74,0.0,-0.54496,0.00049,8.45438]
[1777858560016,37.81,78893.7,0.0,-0.55038,0.00049,8.43934]
[1777858560812,37.81,78893.7,0.0,-0.55038,0.00049,8.43934]
[1777858560850,37.81,78893.7,0.0,-0.55038,0.00049,8.43934]
[1777858561032,37.81,78892.53,0.0,-0.55096,0.00049,8.43766]
[1777858561982,37.82,78904.6,0.0,-0.54502,0.00049,8.4542]
[1777858562162,37.82,78904.6,0.0,-0.54502,0.00049,8.4542]
[1777858563026,37.82,78904.59,0.0,-0.54503,0.00049,8.45419]
[1777858563278,37.82,78904.59,0.0,-0.54503,0.00049,8.45419]
[1777858563380,37.82,78897.79,0.0,-0.54837,0.00049,8.4451]
[1777858564133,37.82,78897.79,0.0,-0.54837,0.00049,8.4451]
[1777858564716,37.82,78901.77,0.0,-0.54641,0.00049,8.4505]
[1777858569029,37.82,78909.18,0.0,-0.54277,0.00049,8.46]
[1777858570231,37.82,78909.18,0.0,-0.54277,0.00049,8.46]
[1777858570245,37.82,78909.18,0.0,-0.54277,0.00049,8.46]
[1777858571024,37.82,78910.34,0.0,-0.5422,0.00049,8.46143]
[1777858571807,37.82,78910.34,0.0,-0.5422,0.00049,8.46143]
[1777858571952,37.82,78910.34,0.0,-0.5422,0.00049,8.46143]
[1777858571977,37.82,78910.51,0.0,-0.54211,0.00049,8.46163]
[1777858572757,37.82,78899.4,0.0,-0.54757,0.00049,8.44732]
[1777858573875,37.82,78892.8,0.0,-0.55082,0.00049,8.43807]
[1777858574066,37.82,78892.8,0.0,-0.55082,0.00049,8.43807]
[1777858574078,37.82,78892.8,0.0,-0.55082,0.00049,8.43807]
[1777858574999,37.82,78893.09,0.0,-0.55067,0.00049,8.43849]
[1777858576163,37.82,78891.87,0.0,-0.55127,0.00049,8.43672]
[1777858576184,37.82,78891.87,0.0,-0.55127,0.00049,8.43672]
[1777858576879,37.82,78888.49,0.0,-0.55293,0.00049,8.43173]
[1777858578936,37.82,78897.74,0.0,-0.54839,0.00049,8.44505]
[1777858580714,37.82,78897.36,0.0,-0.54857,0.00049,8.44453]
[1777858580729,37.82,78897.36,0.0,-0.54857,0.00049,8.44453]
[1777858581008,37.82,78901.08,0.0,-0.54675,0.00049,8.4496]
[1777858582045,37.82,78896.63,0.0,-0.54893,0.00049,8.44352]
[1777858583023,37.82,78894.8,0.0,-0.54983,0.00049,8.44094]
[1777858583987,37.82,78891.5,0.0,-0.55145,0.00049,8.43619]
[1777858584953,37.82,78888.18,0.0,-0.55308,0.00049,8.43128]
[1777858586023,37.82,78884.19,0.0,-0.55503,0.00049,8.42518]
[1777858587039,37.82,78889.22,0.0,-0.55256,0.00049,8.43284]
[1777858587992,37.83,78892.33,0.0,-0.55104,0.00049,8.43741]
[1777858589992,37.83,78890.81,0.0,-0.55178,0.00049,8.4352]
[1777858592455,37.83,78889.35,0.0,-0.55257,0.00049,8.42185]
[1777858592964,37.83,78888.17,0.0,-0.55315,0.00049,8.42008]
[1777858594042,37.83,78890.26,0.0,-0.55212,0.00049,8.4232]
[1777858596989,37.83,78885.19,0.0,-0.55461,0.00049,8.41555]
[1777858598039,37.83,78882.56,0.0,-0.5559,0.00049,8.41146]
[1777858599894,37.83,78875.11,0.0,-0.55955,0.00049,8.39937]
[1777858600675,37.83,78875.11,0.0,-0.55955,0.00049,8.39937]
[1777858600726,37.83,78861.88,0.0,-0.56602,0.00049,8.37619]
[1777858601711,37.83,78861.88,0.0,-0.56602,0.00049,8.37619]
[1777858601828,37.83,78852.26,0.0,-0.57072,0.00049,8.35794]
[1777858603053,37.83,78852.26,0.0,-0.57072,0.00049,8.35794]
[1777858603448,37.83,78844.68,0.0,-0.57442,0.00049,8.34275]
[1777858604145,37.83,78844.68,0.0,-0.57442,0.00049,8.34275]
[1777858604412,37.82,78844.68,0.0,-0.57442,0.00049,8.34274]
[1777858605816,37.82,78844.68,0.0,-0.57442,0.00049,8.34274]
[1777858605986,37.82,78833.72,0.0,-0.57975,0.00049,8.31951]
[1777858606835,37.82,78823.36,0.0,-0.58478,0.00048,8.2962]
[1777858608750,37.82,78823.36,0.0,-0.58478,0.00048,8.2962]
[1777858608843,37.82,78817.51,0.0,-0.58761,0.00048,8.28246]
[1777858610897,37.82,78817.51,0.0,-0.58761,0.00048,8.28246]
[1777858610999,37.82,78826.36,0.0,-0.58333,0.00048,8.30308]
[1777858613536,37.82,78824.33,0.0,-0.58432,0.00048,8.29842]
[1777858615504,37.82,78826.8,0.0,-0.58312,0.00048,8.30405]
[1777858618686,37.82,78821.07,0.0,-0.5859,0.00048,8.29082]
[1777858619785,37.82,78824.64,0.0,-0.58417,0.00048,8.29909]
[1777858620782,37.82,78827.88,0.0,-0.5826,0.00049,8.30647]
[1777858622076,37.81,78817.26,0.0,-0.58775,0.00048,8.28178]
[1777858622859,37.81,78817.26,0.0,-0.58775,0.00048,8.28178]
[1777858623044,37.81,78804.74,0.0,-0.5938,0.00048,8.25091]
[1777858623108,37.81,78804.74,0.0,-0.5938,0.00048,8.25091]
[1777858624046,37.81,78804.74,0.0,-0.5938,0.00048,8.25091]
[1777858624082,37.81,78787.76,0.0,-0.60198,0.00048,8.20605]
[1777858625007,37.81,78787.76,0.0,-0.60198,0.00048,8.20605]
[1777858625013,37.81,78787.76,0.0,-0.60198,0.00048,8.20605]
[1777858625066,37.81,78787.3,0.0,-0.6022,0.00048,8.20478]
[1777858628360,37.81,78786.57,0.0,-0.60255,0.00048,8.20276]
[1777858628597,37.81,78780.53,0.0,-0.60545,0.00048,8.18589]
[1777858629908,37.81,78771.32,0.0,-0.60986,0.00048,8.15931]
[1777858630782,37.81,78771.32,0.0,-0.60986,0.00048,8.15931]
[1777858630876,37.81,78770.26,0.0,-0.61037,0.00048,8.15617]
[1777858631404,37.81,78770.26,0.0,-0.61037,0.00048,8.15617]
[1777858631518,37.81,78770.26,0.0,-0.61037,0.00048,8.15617]
[1777858631675,37.81,78770.26,0.0,-0.61037,0.00048,8.15617]
[1777858631828,37.81,78770.26,0.0,-0.61037,0.00048,8.15617]
[1777858631875,37.81,78764.86,0.0,-0.61294,0.00048,8.14009]
[1777858633386,37.8,78764.86,0.0,-0.61294,0.00048,8.14007]
[1777858633883,37.8,78764.86,0.0,-0.61294,0.00048,8.14007]
[1777858634049,37.8,78767.15,0.0,-0.61185,0.00048,8.14693]
[1777858636036,37.8,78763.31,0.0,-0.61368,0.00048,8.13537]
[1777858637041,37.8,78762.04,0.0,-0.61429,0.00048,8.13151]
[1777858637958,37.8,78765.78,0.0,-0.61251,0.00048,8.14281]
[1777858640073,37.8,78771.13,0.0,-0.60996,0.00048,8.15868]
[1777858642699,37.8,78774.27,0.0,-0.60847,0.00048,8.16782]
[1777858644025,37.8,78771.45,0.0,-0.60981,0.00048,8.15959]
[1777858644897,37.8,78771.45,0.0,-0.60981,0.00048,8.15959]
[1777858644991,37.8,78782.22,0.0,-0.60466,0.00048,8.19051]
[1777858646058,37.8,78792.07,0.0,-0.59993,0.00048,8.21761]
[1777858646237,37.8,78792.07,0.0,-0.59993,0.00048,8.21761]
[1777858646573,37.8,78792.07,0.0,-0.59993,0.00048,8.21761]
[1777858646647,37.8,78792.07,0.0,-0.59993,0.00048,8.21761]
[1777858646838,37.8,78799.4,0.0,-0.59641,0.00048,8.23702]
[1777858648071,37.8,78802.92,0.0,-0.59471,0.00048,8.24612]
[1777858650758,37.8,78797.66,0.0,-0.59724,0.00048,8.23248]
[1777858651302,37.8,78797.66,0.0,-0.59724,0.00048,8.23248]
[1777858651765,37.8,78791.41,0.0,-0.60038,0.00048,8.20438]
[1777858652772,37.8,78788.55,0.0,-0.60176,0.00048,8.19661]
[1777858654832,37.8,78789.41,0.0,-0.60134,0.00048,8.19896]
[1777858654905,37.8,78788.69,0.0,-0.60169,0.00048,8.19699]
[1777858659004,37.8,78788.19,0.0,-0.60193,0.00048,8.19561]
[1777858659022,37.8,78785.56,0.0,-0.6032,0.00048,8.18835]
[1777858660942,37.8,78785.56,0.0,-0.6032,0.00048,8.18835]
[1777858661033,37.8,78792.23,0.0,-0.59999,0.00048,8.20658]
[1777858662847,37.8,78783.85,0.0,-0.60403,0.00048,8.18356]
[1777858663854,37.8,78782.17,0.0,-0.60483,0.00048,8.17885]
[1777858664862,37.8,78784.18,0.0,-0.60387,0.00048,8.18448]
[1777858665868,37.8,78785.56,0.0,-0.6032,0.00048,8.18832]
[1777858666876,37.8,78793.75,0.0,-0.59927,0.00048,8.21063]
[1777858669897,37.8,78795.83,0.0,-0.59826,0.00048,8.21618]
[1777858673925,37.8,78798.64,0.0,-0.59691,0.00048,8.22359]
[1777858674978,37.8,78798.64,0.0,-0.59691,0.00048,8.22359]
[1777858675080,37.8,78806.53,0.0,-0.5931,0.00048,8.24388]
[1777858676946,37.8,78809.05,0.0,-0.59187,0.00048,8.25022]
[1777858678986,37.8,78809.67,0.0,-0.59157,0.00048,8.25177]
[1777858679002,37.8,78812.26,0.0,-0.59032,0.00048,8.25816]
[1777858683995,37.8,78814.95,0.0,-0.58901,0.00048,8.26473]
[1777858685313,37.8,78816.08,0.0,-0.58847,0.00048,8.26745]
[1777858685325,37.8,78816.08,0.0,-0.58847,0.00048,8.26745]
[1777858686009,37.8,78817.11,0.0,-0.58797,0.00048,8.26992]
[1777858687016,37.8,78819.11,0.0,-0.587,0.00048,8.27468]
[1777858691043,37.8,78809.09,0.0,-0.59185,0.00048,8.25033]
[1777858692011,37.8,78809.09,0.0,-0.59185,0.00048,8.25033]
[1777858692136,37.8,78804.22,0.0,-0.59421,0.00048,8.23805]
[1777858694161,37.8,78804.22,0.0,-0.59421,0.00048,8.23805]
[1777858694064,37.8,78801.56,0.0,-0.59549,0.00048,8.23123]
[1777858695072,37.8,78804.28,0.0,-0.59418,0.00048,8.2382]
[1777858698093,37.8,78808.88,0.0,-0.59195,0.00048,8.2498]
[1777858700107,37.8,78810.5,0.0,-0.59117,0.00048,8.25383]
[1777858705142,37.8,78810.55,0.0,-0.59114,0.00048,8.25397]
[1777858707156,37.8,78813.34,0.0,-0.58979,0.00048,8.26083]
[1777858709739,37.8,78812.99,0.0,-0.58996,0.00048,8.25997]
[1777858710177,37.8,78812.58,0.0,-0.59016,0.00048,8.25897]
[1777858710385,37.8,78812.58,0.0,-0.59016,0.00048,8.25897]
[1777858711184,37.81,78814.34,0.0,-0.58943,0.00048,8.25186]
[1777858712191,37.8,78824.85,0.0,-0.58433,0.00049,8.27673]
[1777858713198,37.8,78821.97,0.0,-0.58573,0.00049,8.27004]
[1777858714205,37.8,78817.6,0.0,-0.58785,0.00049,8.2597]
[1777858714356,37.8,78817.6,0.0,-0.58785,0.00049,8.2597]
[1777858714628,37.8,78817.6,0.0,-0.58785,0.00049,8.2597]
[1777858714776,37.8,78817.6,0.0,-0.58785,0.00049,8.2597]
[1777858714796,37.8,78817.6,0.0,-0.58785,0.00049,8.2597]
[1777858714860,37.8,78817.6,0.0,-0.58785,0.00049,8.2597]
[1777858715166,37.8,78817.6,0.0,-0.58785,0.00049,8.2597]
[1777858714940,37.8,78815.87,0.0,-0.58869,0.00048,8.25555]
[1777858715418,37.8,78815.87,0.0,-0.58869,0.00048,8.25555]
[1777858715972,37.8,78815.87,0.0,-0.58869,0.00048,8.25555]
[1777858716054,37.8,78815.87,0.0,-0.58869,0.00048,8.25555]
[1777858716140,37.81,78842.76,0.0,-0.57559,0.00049,8.31601]
[1777858716571,37.81,78842.76,0.0,-0.57559,0.00049,8.31601]
[1777858716578,37.81,78859.35,0.0,-0.56748,0.00049,8.34882]
[1777858718181,37.81,78858.93,0.0,-0.56768,0.00049,8.34805]
[1777858718373,37.81,78858.93,0.0,-0.56768,0.00049,8.34805]
[1777858718848,37.81,78858.93,0.0,-0.56768,0.00049,8.34805]
[1777858718855,37.81,78856.42,0.0,-0.56891,0.00049,8.3433]
[1777858719698,37.81,78856.42,0.0,-0.56891,0.00049,8.3433]
[1777858719799,37.81,78854.78,0.0,-0.56971,0.00049,8.34014]
[1777858725283,37.81,78856.45,0.0,-0.5689,0.00049,8.34335]
[1777858727297,37.81,78858.18,0.0,-0.56805,0.00049,8.34663]
[1777858730550,37.81,78855.82,0.0,-0.56921,0.00049,8.34213]
[1777858736362,37.81,78857.6,0.0,-0.56834,0.00049,8.34553]
[1777858737580,37.81,78857.6,0.0,-0.56834,0.00049,8.34553]
[1777858737587,37.81,78855.57,0.0,-0.56933,0.00049,8.34166]
[1777858741779,37.81,78846.3,0.0,-0.57386,0.00049,8.32332]
[1777858742744,37.81,78842.56,0.0,-0.57569,0.00049,8.31562]
[1777858743822,37.81,78843.53,0.0,-0.57521,0.00049,8.31763]
[1777858746988,37.81,78843.69,0.0,-0.57513,0.00049,8.31798]
[1777858747014,37.81,78842.62,0.0,-0.57565,0.00049,8.31577]
[1777858747921,37.81,78840.26,0.0,-0.5768,0.00049,8.31083]
[1777858749941,37.82,78836.78,0.0,-0.57849,0.00049,8.30342]
[1777858751507,37.82,78836.78,0.0,-0.57849,0.00049,8.30342]
[1777858751555,37.82,78836.94,0.0,-0.57841,0.00049,8.30378]
[1777858755493,37.82,78842.18,0.0,-0.57585,0.00049,8.31493]
[1777858760400,37.83,78840.99,0.0,-0.57642,0.00049,8.31248]
[1777858763172,37.83,78843.96,0.0,-0.57496,0.00049,8.3187]
[1777858765146,37.83,78842.34,0.0,-0.57574,0.00049,8.31536]
[1777858771183,37.84,78841.15,0.0,-0.57631,0.00049,8.31293]
[1777858773866,37.84,78840.41,0.0,-0.57677,0.00049,8.30006]
[1777858774076,37.85,78839.33,0.0,-0.57729,0.00049,8.2978]
[1777858775975,37.85,78856.11,0.0,-0.56908,0.00049,8.33167]
[1777858777015,37.85,78857.6,0.0,-0.56835,0.00049,8.33452]
[1777858779662,37.85,78860.87,0.0,-0.56675,0.00049,8.34065]
[1777858780394,37.85,78860.87,0.0,-0.56675,0.00049,8.34065]
[1777858782417,37.85,78861.38,0.0,-0.56649,0.00049,8.3416]
[1777858784252,37.86,78855.73,0.0,-0.56926,0.00049,8.33098]
[1777858785718,37.86,78848.82,0.0,-0.57264,0.00049,8.31744]
[1777858787183,37.86,78847.78,0.0,-0.57314,0.00049,8.31536]
[1777858792767,37.86,78849.03,0.0,-0.57253,0.00049,8.31789]
[1777858797802,37.86,78849.76,0.0,-0.57216,0.00049,8.31938]
[1777858801950,37.87,78850.32,0.0,-0.57188,0.00049,8.32051]
[1777858802026,37.87,78865.09,0.0,-0.56465,0.00049,8.34844]
[1777858802866,37.87,78869.88,0.0,-0.5623,0.00049,8.35692]
[1777858804057,37.87,78865.75,0.0,-0.56432,0.00049,8.34964]
[1777858805967,37.87,78860.45,0.0,-0.56692,0.00049,8.33999]
[1777858806971,37.87,78858.33,0.0,-0.56796,0.00049,8.33603]
[1777858809888,37.88,78863.36,0.0,-0.56548,0.00049,8.34537]
[1777858810895,37.88,78866.04,0.0,-0.56417,0.00049,8.35021]
[1777858811902,37.88,78867.92,0.0,-0.56325,0.00049,8.35355]
[1777858813229,37.88,78867.92,0.0,-0.56325,0.00049,8.35355]
[1777858813916,37.88,78868.98,0.0,-0.56272,0.00049,8.35541]
[1777858814821,37.88,78868.98,0.0,-0.56272,0.00049,8.35541]
[1777858815191,37.88,78869.4,0.0,-0.56251,0.00049,8.35616]
[1777858816937,37.88,78876.1,0.0,-0.55923,0.00049,8.36755]
[1777858817944,37.88,78878.2,0.0,-0.55819,0.00049,8.37101]
[1777858823228,37.89,78877.4,0.0,-0.55858,0.00049,8.36973]
[1777858824721,37.89,78878.22,0.0,-0.55817,0.00049,8.37107]
[1777858825105,37.89,78878.22,0.0,-0.55817,0.00049,8.37107]
[1777858825122,37.89,78878.22,0.0,-0.55817,0.00049,8.37107]
[1777858825205,37.89,78881.36,0.0,-0.55663,0.00049,8.37614]
[1777858825737,37.89,78881.36,0.0,-0.55663,0.00049,8.37614]
[1777858826534,37.89,78881.36,0.0,-0.55663,0.00049,8.37614]
[1777858826754,37.89,78881.36,0.0,-0.55663,0.00049,8.37614]
[1777858826873,37.89,78881.36,0.0,-0.55663,0.00049,8.37614]
[1777858827014,37.89,78885.61,0.0,-0.55453,0.00049,8.3828]
[1777858827518,37.89,78885.61,0.0,-0.55453,0.00049,8.3828]
[1777858828017,37.89,78891.51,0.0,-0.55163,0.00049,8.39164]
[1777858829024,37.89,78895.36,0.0,-0.54973,0.00049,8.39718]
[1777858832045,37.9,78891.59,0.0,-0.55166,0.00049,8.38053]
[1777858835066,37.9,78890.09,0.0,-0.55239,0.00049,8.37835]
[1777858840100,37.91,78889.99,0.0,-0.55242,0.00049,8.37823]
[1777858845165,37.92,78886.13,0.0,-0.55431,0.00049,8.37246]
[1777858846802,37.92,78886.13,0.0,-0.55431,0.00049,8.37246]
[1777858847132,37.92,78886.13,0.0,-0.55431,0.00049,8.37246]
[1777858847242,37.92,78880.26,0.0,-0.5572,0.00049,8.36327]
[1777858847902,37.92,78880.26,0.0,-0.5572,0.00049,8.36327]
[1777858847950,37.92,78880.26,0.0,-0.5572,0.00049,8.36327]
[1777858847988,37.92,78880.26,0.0,-0.5572,0.00049,8.36327]
[1777858848037,37.92,78880.26,0.0,-0.5572,0.00049,8.36327]
[1777858848069,37.92,78880.26,0.0,-0.5572,0.00049,8.36327]
[1777858848095,37.92,78880.26,0.0,-0.5572,0.00049,8.36327]
[1777858848117,37.92,78880.26,0.0,-0.5572,0.00049,8.36327]
[1777858848178,37.92,78880.26,0.0,-0.5572,0.00049,8.36327]
[1777858848216,37.92,78880.26,0.0,-0.55719,0.00049,8.36328]
[1777858849195,37.92,78861.93,0.0,-0.56619,0.00049,8.33176]
[1777858850193,37.92,78850.85,0.0,-0.57161,0.00049,8.31066]
[1777858852497,37.92,78850.5,0.0,-0.57178,0.00049,8.30997]
[1777858853215,37.92,78849.11,0.0,-0.57246,0.00049,8.30721]
[1777858856252,37.93,78853.45,0.0,-0.57033,0.00049,8.31577]
[1777858861269,37.93,78853.13,0.0,-0.57048,0.00049,8.31518]
[1777858863183,37.93,78853.76,0.0,-0.57017,0.00049,8.31641]
[1777858863204,37.93,78853.76,0.0,-0.57017,0.00049,8.31641]
[1777858863283,37.93,78852.66,0.0,-0.57071,0.00049,8.31428]
[1777858864326,37.93,78847.49,0.0,-0.57323,0.00049,8.30403]
[1777858865249,37.93,78847.49,0.0,-0.57323,0.00049,8.30403]
[1777858865300,37.93,78853.84,0.0,-0.57013,0.00049,8.31658]
[1777858867312,37.94,78855.9,0.0,-0.56912,0.00049,8.32055]
[1777858868319,37.94,78863.26,0.0,-0.56551,0.00049,8.33427]
[1777858868478,37.94,78863.26,0.0,-0.56551,0.00049,8.33427]
[1777858869128,37.94,78863.26,0.0,-0.56551,0.00049,8.33427]
[1777858869325,37.94,78865.36,0.0,-0.56448,0.00049,8.33806]
[1777858874362,37.94,78865.46,0.0,-0.56443,0.00049,8.33826]
[1777858877387,37.94,78857.55,0.0,-0.5683,0.00049,8.32373]
[1777858878389,37.94,78859.82,0.0,-0.56718,0.00049,8.328]
[1777858879396,37.95,78866.88,0.0,-0.56372,0.00049,8.34082]
[1777858881410,37.95,78870.12,0.0,-0.56213,0.00049,8.3465]
[1777858882649,37.95,78870.12,0.0,-0.56213,0.00049,8.3465]
[1777858882750,37.95,78871.75,0.0,-0.56133,0.00049,8.34931]
[1777858885438,37.95,78878.22,0.0,-0.55815,0.00049,8.36012]
[1777858886469,37.95,78876.42,0.0,-0.55903,0.00049,8.35718]
[1777858891497,37.96,78876.46,0.0,-0.55908,0.00049,8.34599]
[1777858896514,37.97,78876.29,0.0,-0.55915,0.00049,8.34575]
[1777858900809,37.97,78877.05,0.0,-0.55878,0.00049,8.34701]
[1777858900910,37.97,78879.96,0.0,-0.55735,0.00049,8.35174]
[1777858906679,37.97,78878.89,0.0,-0.55787,0.00049,8.35003]
[1777858907124,37.97,78878.89,0.0,-0.55787,0.00049,8.35003]
[1777858907396,37.97,78867.94,0.0,-0.56325,0.00049,8.33154]
[1777858908872,37.97,78862.83,0.0,-0.56575,0.00049,8.3224]
[1777858910125,37.97,78862.83,0.0,-0.56575,0.00049,8.3224]
[1777858910227,37.97,78863.77,0.0,-0.56529,0.00049,8.32411]
[1777858915662,37.98,78863.06,0.0,-0.56563,0.00049,8.32286]
[1777858918683,37.98,78860.92,0.0,-0.56667,0.00049,8.31896]
[1777858921944,37.98,78859.49,0.0,-0.56737,0.00049,8.31632]
[1777858922263,37.98,78859.49,0.0,-0.56737,0.00049,8.31632]
[1777858922359,37.98,78848.47,0.0,-0.57275,0.00049,8.29504]
[1777858924265,37.98,78848.47,0.0,-0.57275,0.00049,8.29504]
[1777858924366,37.99,78839.44,0.0,-0.57716,0.00049,8.2765]
[1777858925371,37.99,78837.26,0.0,-0.57822,0.00049,8.27187]
[1777858927231,37.99,78834.8,0.0,-0.57941,0.00049,8.26659]
[1777858930140,37.99,78834.82,0.0,-0.5794,0.00049,8.26664]
[1777858930241,37.99,78831.92,0.0,-0.58081,0.00049,8.26032]
[1777858930596,37.99,78831.92,0.0,-0.58081,0.00049,8.26032]
[1777858931186,37.99,78826.68,0.0,-0.58335,0.00049,8.24862]
[1777858932785,37.99,78824.33,0.0,-0.58449,0.00049,8.24328]
[1777858933790,37.99,78822.58,0.0,-0.58534,0.00049,8.23924]
[1777858936811,37.99,78821.01,0.0,-0.5861,0.00049,8.23559]
[1777858937709,37.99,78821.01,0.0,-0.5861,0.00049,8.23559]
[1777858938866,37.99,78808.35,0.0,-0.59224,0.00048,8.20505]
[1777858941276,37.99,78807.34,0.0,-0.59273,0.00048,8.20251]
[1777858942356,37.99,78810.46,0.0,-0.59122,0.00048,8.21027]
[1777858943860,37.99,78812.21,0.0,-0.59037,0.00048,8.21457]
[1777858948895,38.0,78810.92,0.0,-0.59099,0.00048,8.21144]
[1777858951312,38.0,78811.89,0.0,-0.59052,0.00048,8.21383]
[1777858951413,38.0,78811.79,0.0,-0.59068,0.00048,8.20213]
[1777858956785,38.0,78811.09,0.0,-0.59102,0.00048,8.20044]
[1777858960689,38.0,78809.5,0.0,-0.59178,0.00048,8.19655]
[1777858960979,38.0,78806.23,0.0,-0.59336,0.00048,8.18839]
[1777858961986,38.0,78804.78,0.0,-0.59406,0.00048,8.18473]
[1777858962519,38.0,78804.78,0.0,-0.59406,0.00048,8.18473]
[1777858962994,38.0,78804.7,0.0,-0.5941,0.00048,8.18453]
[1777858964004,38.0,78802.68,0.0,-0.59508,0.00048,8.17939]
[1777858965012,38.0,78799.5,0.0,-0.59661,0.00048,8.1712]
[1777858967021,38.01,78805.13,0.0,-0.59389,0.00048,8.18566]
[1777858969481,38.01,78804.96,0.0,-0.59397,0.00048,8.18523]
[1777858969650,38.01,78804.3,0.0,-0.59429,0.00048,8.18356]
[1777858970042,38.01,78790.21,0.0,-0.60108,0.00048,8.14665]
[1777858971048,38.01,78783.97,0.0,-0.60408,0.00048,8.12954]
[1777858972056,38.01,78782.24,0.0,-0.60491,0.00048,8.12473]
[1777858973348,38.01,78778.13,0.0,-0.60688,0.00048,8.11314]
[1777858975084,38.01,78778.13,0.0,-0.60687,0.00048,8.11316]
[1777858975181,38.01,78775.4,0.0,-0.60818,0.00048,8.10536]
[1777858978098,38.02,78771.27,0.0,-0.61014,0.00048,8.09345]
[1777858978782,38.02,78771.27,0.0,-0.61014,0.00048,8.09345]
[1777858981123,38.02,78769.97,0.0,-0.61076,0.00048,8.08969]
[1777858986154,38.02,78770.61,0.0,-0.61044,0.00048,8.09165]
[1777858987160,38.02,78774.32,0.0,-0.60866,0.00048,8.10246]
[1777858988168,38.03,78776.0,0.0,-0.60785,0.00048,8.10732]
[1777858990740,38.03,78775.48,0.0,-0.60809,0.00048,8.10586]
[1777858991190,38.03,78775.39,0.0,-0.60813,0.00048,8.10562]
[1777858991739,38.03,78775.39,0.0,-0.60813,0.00048,8.10562]
[1777858992196,38.03,78779.54,0.0,-0.60614,0.00048,8.11747]
[1777858993203,38.03,78781.72,0.0,-0.6051,0.00048,8.12361]
[1777858994231,38.03,78783.1,0.0,-0.60443,0.00048,8.12748]
[1777858995844,38.03,78783.1,0.0,-0.60443,0.00048,8.12748]
[1777858996225,38.03,78786.85,0.0,-0.60263,0.00048,8.13785]
[1777858997232,38.03,78794.22,0.0,-0.59908,0.00048,8.15773]
[1777858997957,38.03,78794.22,0.0,-0.59908,0.00048,8.15773]
[1777858998265,38.03,78794.68,0.0,-0.59886,0.00048,8.15896]
[1777859003273,38.03,78795.84,0.0,-0.59829,0.00048,8.16206]
[1777859008529,38.04,78796.24,0.0,-0.59809,0.00048,8.16318]
[1777859012338,38.05,78805.83,0.0,-0.59357,0.00048,8.17643]
[1777859013345,38.05,78811.92,0.0,-0.59062,0.00048,8.19155]
[1777859015285,38.05,78813.17,0.0,-0.59002,0.00048,8.19461]
[1777859015386,38.05,78814.86,0.0,-0.58919,0.00048,8.1987]
[1777859017377,38.05,78813.21,0.0,-0.58999,0.00048,8.19472]
[1777859019286,38.05,78812.39,0.0,-0.59039,0.00048,8.19274]
[1777859019389,38.05,78816.31,0.0,-0.58849,0.00049,8.20221]
[1777859020396,38.05,78819.6,0.0,-0.58689,0.00049,8.21001]
[1777859025430,38.05,78818.85,0.0,-0.58725,0.00049,8.20828]
[1777859030473,38.06,78818.62,0.0,-0.58735,0.00049,8.20775]
[1777859031885,38.06,78818.29,0.0,-0.58751,0.00049,8.20698]
[1777859031903,38.06,78818.29,0.0,-0.58751,0.00049,8.20698]
[1777859032115,38.06,78818.29,0.0,-0.58751,0.00049,8.20698]
[1777859032129,38.06,78818.29,0.0,-0.58751,0.00049,8.20698]
[1777859032491,38.06,78818.04,0.0,-0.58763,0.00049,8.20639]
[1777859033498,38.06,78820.44,0.0,-0.58647,0.00049,8.21204]
[1777859034504,38.06,78823.42,0.0,-0.58502,0.00049,8.21896]
[1777859034892,38.06,78823.42,0.0,-0.58502,0.00049,8.21896]
[1777859035508,38.06,78821.75,0.0,-0.58583,0.00049,8.2151]
[1777859036518,38.06,78816.86,0.0,-0.5882,0.00049,8.20359]
[1777859037210,38.06,78816.86,0.0,-0.5882,0.00049,8.20359]
[1777859037523,38.06,78815.96,0.0,-0.58864,0.00048,8.20145]
[1777859038530,38.06,78814.34,0.0,-0.58942,0.00048,8.19756]
[1777859040475,38.06,78815.73,0.0,-0.58875,0.00048,8.20091]
[1777859044573,38.06,78817.5,0.0,-0.58789,0.00049,8.20515]
[1777859045579,38.06,78814.86,0.0,-0.58916,0.00048,8.19884]
[1777859047593,38.06,78816.37,0.0,-0.58843,0.00048,8.20247]
[1777859049608,38.06,78814.57,0.0,-0.5893,0.00048,8.19816]
[1777859050616,38.06,78808.1,0.0,-0.59244,0.00048,8.18231]
[1777859051597,38.06,78808.1,0.0,-0.59244,0.00048,8.18231]
[1777859051621,38.06,78802.57,0.0,-0.59511,0.00048,8.16837]
[1777859057663,38.07,78803.86,0.0,-0.59448,0.00048,8.1717]
[1777859059301,38.07,78805.8,0.0,-0.59354,0.00048,8.17662]
[1777859061691,38.07,78807.18,0.0,-0.59286,0.00048,8.18011]
[1777859066726,38.07,78806.64,0.0,-0.59311,0.00048,8.17882]
[1777859072768,38.08,78807.32,0.0,-0.5929,0.00048,8.16904]
[1777859075788,38.08,78805.54,0.0,-0.59376,0.00048,8.16459]
[1777859079817,38.08,78806.97,0.0,-0.59306,0.00048,8.1682]
[1777859082838,38.08,78805.59,0.0,-0.59373,0.00048,8.16477]
[1777859083845,38.08,78807.35,0.0,-0.59287,0.00048,8.1692]
[1777859087875,38.09,78805.61,0.0,-0.5937,0.00048,8.16489]
[1777859088880,38.09,78803.99,0.0,-0.59448,0.00048,8.1608]
[1777859090159,38.09,78803.99,0.0,-0.59448,0.00048,8.1608]
[1777859090416,38.09,78804.66,0.0,-0.59416,0.00048,8.16252]
[1777859091500,38.09,78794.77,0.0,-0.59894,0.00048,8.1369]
[1777859092907,38.09,78791.11,0.0,-0.6007,0.00048,8.12713]
[1777859097320,38.09,78791.17,0.0,-0.60067,0.00048,8.12731]
[1777859097453,38.09,78791.17,0.0,-0.60067,0.00048,8.12731]
[1777859097554,38.09,78790.07,0.0,-0.6012,0.00048,8.12434]
[1777859098951,38.09,78781.22,0.0,-0.60546,0.00048,8.09995]
[1777859100183,38.09,78781.22,0.0,-0.60546,0.00048,8.09995]
[1777859100284,38.09,78775.42,0.0,-0.60824,0.00048,8.0835]
[1777859102978,38.09,78779.32,0.0,-0.60636,0.00048,8.09465]
[1777859103985,38.09,78780.88,0.0,-0.60561,0.00048,8.09906]
[1777859105999,38.09,78778.57,0.0,-0.60672,0.00048,8.09255]
[1777859111035,38.1,78777.81,0.0,-0.60707,0.00048,8.09044]
[1777859116069,38.1,78775.07,0.0,-0.60838,0.00048,8.08265]
[1777859117332,38.1,78772.9,0.0,-0.60941,0.00048,8.07641]
[1777859120097,38.1,78779.23,0.0,-0.60637,0.00048,8.09457]
[1777859121474,38.1,78779.23,0.0,-0.60637,0.00048,8.09457]
[1777859121532,38.1,78785.14,0.0,-0.60353,0.00048,8.11108]
[1777859124550,38.1,78783.65,0.0,-0.60425,0.00048,8.10695]
[1777859126300,38.1,78788.2,0.0,-0.60206,0.00048,8.11947]
[1777859126870,38.1,78788.2,0.0,-0.60206,0.00048,8.11947]
[1777859127231,38.1,78800.25,0.0,-0.59625,0.00048,8.15142]
[1777859128573,38.1,78804.31,0.0,-0.59429,0.00048,8.1618]
[1777859131547,38.1,78811.29,0.0,-0.59104,0.00048,8.16768]
[1777859133113,38.1,78811.67,0.0,-0.59085,0.00049,8.16861]
[1777859133214,38.1,78811.79,0.0,-0.59079,0.00049,8.1689]
[1777859137019,38.1,78811.44,0.0,-0.59096,0.00049,8.16805]
[1777859137251,38.1,78814.3,0.0,-0.58957,0.00049,8.175]
[1777859139706,38.11,78836.28,0.0,-0.57887,0.00049,8.22517]
[1777859140495,38.11,78836.28,0.0,-0.57887,0.00049,8.22517]
[1777859140662,38.11,78838.68,0.0,-0.5777,0.00049,8.23028]
[1777859141459,38.11,78844.36,0.0,-0.57492,0.00049,8.24213]
[1777859142878,38.11,78844.36,0.0,-0.57492,0.00049,8.24212]
[1777859143330,38.11,78845.93,0.0,-0.57415,0.00049,8.24532]
[1777859145820,38.11,78846.11,0.0,-0.57406,0.00049,8.24569]
[1777859146290,38.11,78846.52,0.0,-0.57386,0.00049,8.24652]
[1777859147286,38.11,78846.52,0.0,-0.57386,0.00049,8.24652]
[1777859147330,38.11,78846.52,0.0,-0.57386,0.00049,8.24652]
[1777859147462,38.11,78843.91,0.0,-0.57514,0.00049,8.2412]
[1777859148407,38.11,78819.76,0.0,-0.58692,0.00049,8.18804]
[1777859149410,38.11,78816.51,0.0,-0.58849,0.00049,8.18035]
[1777859150010,38.11,78816.51,0.0,-0.58849,0.00049,8.18035]
[1777859150312,38.11,78816.51,0.0,-0.58849,0.00049,8.18037]
[1777859151321,38.11,78818.64,0.0,-0.58745,0.00049,8.18544]
[1777859153333,38.11,78820.47,0.0,-0.58656,0.00049,8.18976]
[1777859155347,38.12,78821.88,0.0,-0.58586,0.00049,8.19308]
[1777859156354,38.12,78826.33,0.0,-0.5837,0.00049,8.20331]
[1777859157361,38.12,78828.14,0.0,-0.58281,0.00049,8.2074]
[1777859158023,38.12,78828.14,0.0,-0.58281,0.00049,8.2074]
[1777859158368,38.12,78827.83,0.0,-0.58296,0.00049,8.20672]
[1777859163403,38.13,78828.88,0.0,-0.58243,0.00049,8.20914]
[1777859165435,38.13,78830.82,0.0,-0.58148,0.00049,8.21347]
[1777859166429,38.13,78832.83,0.0,-0.5805,0.00049,8.2179]
[1777859171465,38.13,78832.63,0.0,-0.58059,0.00049,8.21751]
[1777859176500,38.14,78833.07,0.0,-0.58037,0.00049,8.21851]
[1777859178514,38.14,78828.38,0.0,-0.58265,0.00049,8.20816]
[1777859179521,38.14,78826.51,0.0,-0.58355,0.00049,8.20395]
[1777859181637,38.14,78829.08,0.0,-0.5823,0.00049,8.20974]
[1777859186241,38.14,78828.55,0.0,-0.58256,0.00049,8.20857]
[1777859186570,38.14,78828.58,0.0,-0.58254,0.00049,8.20864]
[1777859190598,38.15,78824.01,0.0,-0.58476,0.00049,8.19832]
[1777859191157,38.15,78824.01,0.0,-0.58476,0.00049,8.19832]
[1777859191604,38.15,78820.95,0.0,-0.58636,0.00049,8.17976]
[1777859194198,38.15,78820.96,0.0,-0.58635,0.00049,8.1798]
[1777859194739,38.15,78814.77,0.0,-0.58936,0.00049,8.16515]
[1777859196640,38.15,78813.34,0.0,-0.59005,0.00049,8.16171]
[1777859198654,38.15,78817.02,0.0,-0.58826,0.00049,8.17056]
[1777859199660,38.15,78819.6,0.0,-0.587,0.00049,8.17667]
[1777859201677,38.16,78816.79,0.0,-0.58836,0.00049,8.17004]
[1777859202696,38.16,78831.76,0.0,-0.58108,0.00049,8.20434]
[1777859202877,38.16,78831.76,0.0,-0.58108,0.00049,8.20434]
[1777859203689,38.16,78831.76,0.0,-0.58108,0.00049,8.20434]
[1777859203891,38.16,78831.76,0.0,-0.58108,0.00049,8.20434]
[1777859204760,38.16,78846.88,0.0,-0.57369,0.00049,8.2362]
[1777859206710,38.16,78848.91,0.0,-0.57269,0.00049,8.24028]
[1777859206960,38.16,78848.91,0.0,-0.57269,0.00049,8.24028]
[1777859207717,38.16,78849.52,0.0,-0.57239,0.00049,8.24149]
[1777859209731,38.16,78853.55,0.0,-0.57042,0.00049,8.24938]
[1777859210054,38.16,78853.55,0.0,-0.57042,0.00049,8.24938]
[1777859210739,38.16,78854.98,0.0,-0.56972,0.00049,8.25212]
[1777859211746,38.16,78857.06,0.0,-0.5687,0.00049,8.25608]
[1777859212752,38.16,78855.52,0.0,-0.56945,0.00049,8.25315]
[1777859213600,38.16,78855.52,0.0,-0.56945,0.00049,8.25315]
[1777859213759,38.16,78851.29,0.0,-0.57153,0.00049,8.24498]
[1777859218796,38.16,78852.74,0.0,-0.57081,0.00049,8.24782]
[1777859219801,38.16,78855.62,0.0,-0.5694,0.00049,8.25336]
[1777859220777,38.16,78855.62,0.0,-0.5694,0.00049,8.25336]
[1777859220449,38.16,78861.34,0.0,-0.5666,0.00049,8.26405]
[1777859220943,38.16,78861.34,0.0,-0.5666,0.00049,8.26405]
[1777859221820,38.16,78863.26,0.0,-0.56565,0.00049,8.26755]
[1777859222823,38.16,78849.49,0.0,-0.5724,0.00049,8.24145]
[1777859223832,38.16,78847.08,0.0,-0.57358,0.00049,8.23665]
[1777859225845,38.17,78851.71,0.0,-0.57131,0.00049,8.24585]
[1777859229660,38.17,78852.03,0.0,-0.57115,0.00049,8.2465]
[1777859229847,38.17,78852.49,0.0,-0.57091,0.00049,8.24741]
[1777859230543,38.17,78847.12,0.0,-0.57354,0.00049,8.2368]
[1777859231809,38.18,78840.58,0.0,-0.57673,0.00049,8.22342]
[1777859232458,38.18,78842.89,0.0,-0.5756,0.00049,8.22822]
[1777859234548,38.18,78842.89,0.0,-0.5756,0.00049,8.22824]
[1777859234570,38.18,78849.21,0.0,-0.57251,0.00049,8.24103]
[1777859239943,38.19,78848.42,0.0,-0.57288,0.00049,8.23952]
[1777859242152,38.19,78848.21,0.0,-0.57298,0.00049,8.2391]
[1777859242222,38.19,78846.94,0.0,-0.5736,0.00049,8.23657]
[1777859243672,38.19,78842.07,0.0,-0.57597,0.00049,8.22664]
[1777859244722,38.19,78839.03,0.0,-0.57745,0.00049,8.22033]
[1777859245985,38.2,78840.65,0.0,-0.57666,0.00049,8.22374]
[1777859247797,38.2,78844.7,0.0,-0.57467,0.00049,8.23211]
[1777859248846,38.2,78847.8,0.0,-0.57316,0.00049,8.23838]
[1777859251022,38.2,78848.43,0.0,-0.57295,0.00049,8.2282]
[1777859254042,38.21,78850.0,0.0,-0.57217,0.00049,8.23134]
[1777859255049,38.21,78851.51,0.0,-0.57143,0.00049,8.23431]
[1777859258533,38.21,78849.56,0.0,-0.57238,0.00049,8.23051]
[1777859264111,38.22,78848.62,0.0,-0.57282,0.00049,8.2287]
[1777859269191,38.23,78850.71,0.0,-0.57178,0.00049,8.23289]
[1777859271163,38.23,78849.17,0.0,-0.57253,0.00049,8.22987]
[1777859273279,38.23,78850.81,0.0,-0.57173,0.00049,8.23311]
[1777859275477,38.23,78850.81,0.0,-0.57172,0.00049,8.23312]
[1777859275551,38.23,78853.62,0.0,-0.57035,0.00049,8.23859]
[1777859277643,38.23,78853.62,0.0,-0.57034,0.00049,8.23859]
[1777859277679,38.23,78858.83,0.0,-0.56779,0.00049,8.24846]
[1777859280224,38.23,78856.69,0.0,-0.56884,0.00049,8.24445]
[1777859284357,38.23,78858.76,0.0,-0.56782,0.00049,8.24834]
[1777859289521,38.24,78858.59,0.0,-0.56791,0.00049,8.24803]
[1777859289740,38.24,78858.59,0.0,-0.56791,0.00049,8.24803]
[1777859289745,38.24,78856.48,0.0,-0.56894,0.00049,8.24407]
[1777859290775,38.24,78838.9,0.0,-0.57753,0.00049,8.20894]
[1777859292608,38.24,78835.18,0.0,-0.57935,0.00049,8.20103]
[1777859293518,38.24,78835.18,0.0,-0.57935,0.00049,8.20103]
[1777859293620,38.24,78828.54,0.0,-0.58258,0.00049,8.18649]
[1777859296337,38.24,78830.38,0.0,-0.58167,0.00049,8.19062]
[1777859297345,38.24,78833.11,0.0,-0.58034,0.00049,8.19662]
[1777859299463,38.25,78835.68,0.0,-0.57908,0.00049,8.20219]
[1777859301372,38.25,78837.93,0.0,-0.57798,0.00049,8.20699]
[1777859306407,38.25,78837.41,0.0,-0.57823,0.00049,8.20591]
[1777859311441,38.25,78837.98,0.0,-0.57806,0.00049,8.19565]
[1777859316479,38.25,78839.16,0.0,-0.57748,0.00049,8.19817]
[1777859318493,38.26,78841.14,0.0,-0.57651,0.00049,8.20231]
[1777859321514,38.26,78842.57,0.0,-0.57581,0.00049,8.20528]
[1777859323784,38.26,78845.18,0.0,-0.57453,0.00049,8.21062]
[1777859324001,38.26,78845.18,0.0,-0.57453,0.00049,8.21062]
[1777859324810,38.26,78856.88,0.0,-0.5688,0.00049,8.23352]
[1777859325936,38.26,78856.88,0.0,-0.5688,0.00049,8.23352]
[1777859326549,38.26,78859.52,0.0,-0.56751,0.00049,8.23846]
[1777859327924,38.26,78858.0,0.0,-0.56825,0.00049,8.23562]
[1777859331631,38.26,78859.35,0.0,-0.56759,0.00049,8.23814]
[1777859331652,38.26,78860.18,0.0,-0.56718,0.00049,8.23967]
[1777859336621,38.26,78862.18,0.0,-0.5662,0.00049,8.24334]
[1777859338134,38.26,78861.42,0.0,-0.56657,0.00049,8.24196]
[1777859338635,38.26,78862.57,0.0,-0.56601,0.00049,8.24406]
[1777859339532,38.26,78862.57,0.0,-0.56601,0.00049,8.24406]
[1777859339642,38.26,78868.34,0.0,-0.56317,0.00049,8.25432]
[1777859340270,38.26,78868.34,0.0,-0.56317,0.00049,8.25432]
[1777859340656,38.26,78874.64,0.0,-0.56007,0.00049,8.26505]
[1777859342665,38.26,78876.95,0.0,-0.55894,0.00049,8.26886]
[1777859343669,38.26,78882.26,0.0,-0.55632,0.00049,8.27736]
[1777859344680,38.26,78888.03,0.0,-0.55348,0.00049,8.28619]
[1777859349714,38.26,78885.66,0.0,-0.55465,0.00049,8.28261]
[1777859350720,38.26,78880.03,0.0,-0.55742,0.00049,8.27383]
[1777859355754,38.26,78878.51,0.0,-0.55817,0.00049,8.27139]
[1777859356761,38.26,78876.55,0.0,-0.55914,0.00049,8.2682]
[1777859358022,38.26,78876.04,0.0,-0.55939,0.00049,8.26736]
[1777859360819,38.26,78868.95,0.0,-0.56287,0.00049,8.25538]
[1777859361088,38.26,78868.95,0.0,-0.56287,0.00049,8.25538]
[1777859361888,38.26,78871.59,0.0,-0.56157,0.00049,8.25992]
[1777859367838,38.26,78873.1,0.0,-0.56082,0.00049,8.26249]
[1777859369902,38.26,78877.17,0.0,-0.55882,0.00049,8.26924]
[1777859370953,38.27,78878.98,0.0,-0.55793,0.00049,8.27218]
[1777859371346,38.27,78878.98,0.0,-0.55793,0.00049,8.27218]
[1777859371359,38.27,78878.98,0.0,-0.55793,0.00049,8.27218]
[1777859371867,38.27,78878.98,0.0,-0.55801,0.00049,8.26077]
[1777859372876,38.27,78881.54,0.0,-0.55675,0.00049,8.26486]
[1777859373884,38.27,78885.02,0.0,-0.55503,0.00049,8.27027]
[1777859374063,38.27,78885.02,0.0,-0.55503,0.00049,8.27027]
[1777859374085,38.27,78885.02,0.0,-0.55503,0.00049,8.27027]
[1777859374890,38.27,78886.63,0.0,-0.55424,0.00049,8.27272]
[1777859375898,38.27,78888.97,0.0,-0.55308,0.00049,8.27623]
[1777859376904,38.27,78890.55,0.0,-0.5523,0.00049,8.27856]
[1777859378112,38.27,78890.43,0.0,-0.55236,0.00049,8.27838]
[1777859378922,38.27,78891.0,0.0,-0.55208,0.00049,8.27921]
[1777859379925,38.27,78892.79,0.0,-0.5512,0.00049,8.2818]
[1777859380932,38.27,78897.21,0.0,-0.54901,0.00049,8.28802]
[1777859381634,38.27,78897.21,0.0,-0.54901,0.00049,8.28802]
[1777859381642,38.27,78897.21,0.0,-0.54901,0.00049,8.28802]
[1777859381968,38.27,78907.08,0.0,-0.54413,0.00049,8.30102]
[1777859382979,38.27,78911.9,0.0,-0.54174,0.0005,8.30691]
[1777859384747,38.27,78911.9,0.0,-0.54174,0.0005,8.30691]
[1777859384965,38.27,78919.55,0.0,-0.53795,0.0005,8.31566]
[1777859387994,38.27,78924.66,0.0,-0.53542,0.0005,8.32108]
[1777859389326,38.27,78924.66,0.0,-0.53542,0.0005,8.32109]
[1777859389356,38.27,78924.66,0.0,-0.53542,0.0005,8.32109]
[1777859389691,38.27,78924.66,0.0,-0.53542,0.0005,8.32109]
[1777859389997,38.27,78931.13,0.0,-0.53221,0.0005,8.32747]
[1777859390686,38.27,78931.13,0.0,-0.53221,0.0005,8.32747]
[1777859390801,38.27,78931.13,0.0,-0.53221,0.0005,8.32747]
[1777859390911,38.27,78931.13,0.0,-0.53221,0.0005,8.32747]
[1777859391012,38.27,78963.9,0.0,-0.51593,0.0005,8.35152]
[1777859391142,38.27,78963.9,0.0,-0.51593,0.0005,8.35152]
[1777859392021,38.27,78963.9,0.0,-0.51593,0.0005,8.35152]
[1777859391194,38.27,78963.9,0.0,-0.51593,0.0005,8.35152]
[1777859392163,38.27,78963.9,0.0,-0.51593,0.0005,8.35152]
[1777859392202,38.27,78963.9,0.0,-0.51593,0.0005,8.35152]
[1777859393022,38.27,78966.93,0.0,-0.51442,0.0005,8.35304]
[1777859394028,38.27,78971.44,0.0,-0.51218,0.0005,8.35508]
[1777859395034,38.27,78975.72,0.0,-0.51005,0.0005,8.35678]
[1777859395586,38.27,78975.72,0.0,-0.51005,0.0005,8.35678]
[1777859396042,38.27,78974.72,0.0,-0.51055,0.0005,8.35641]
[1777859398056,38.27,78971.29,0.0,-0.51225,0.0005,8.35502]
[1777859399063,38.27,78968.92,0.0,-0.51343,0.0005,8.35398]
[1777859401613,38.28,78967.61,0.0,-0.51408,0.0005,8.35337]
[1777859401625,38.28,78967.61,0.0,-0.51408,0.0005,8.35337]
[1777859401652,38.28,78967.61,0.0,-0.51408,0.0005,8.35337]
[1777859402085,38.28,78952.68,0.0,-0.5215,0.0005,8.34485]
[1777859403335,38.28,78952.49,0.0,-0.5216,0.0005,8.34473]
[1777859404086,38.28,78949.43,0.0,-0.52312,0.0005,8.34262]
[1777859405781,38.28,78949.9,0.0,-0.52288,0.0005,8.34295]
[1777859405861,38.28,78950.32,0.0,-0.52267,0.0005,8.34324]
[1777859409146,38.28,78951.37,0.0,-0.52215,0.0005,8.34397]
[1777859410073,38.28,78957.22,0.0,-0.51924,0.0005,8.34775]
[1777859413080,38.28,78944.33,0.0,-0.52564,0.0005,8.33884]
[1777859414064,38.28,78944.33,0.0,-0.52564,0.0005,8.33884]
[1777859414036,38.28,78939.71,0.0,-0.52794,0.0005,8.33512]
[1777859415095,38.28,78939.46,0.0,-0.52806,0.0005,8.33491]
[1777859415892,38.28,78939.46,0.0,-0.52806,0.0005,8.33491]
[1777859416023,38.28,78941.95,0.0,-0.52683,0.0005,8.33696]
[1777859417068,38.28,78945.71,0.0,-0.52496,0.0005,8.3399]
[1777859420063,38.28,78940.54,0.0,-0.52753,0.0005,8.33581]
[1777859420169,38.28,78940.54,0.0,-0.52753,0.0005,8.33581]
[1777859420179,38.28,78940.54,0.0,-0.52753,0.0005,8.33581]
[1777859421022,38.28,78938.77,0.0,-0.52841,0.0005,8.33433]
[1777859423025,38.28,78941.85,0.0,-0.52688,0.0005,8.33688]
[1777859426195,38.28,78940.76,0.0,-0.52742,0.0005,8.33599]
[1777859426267,38.28,78940.76,0.0,-0.52742,0.0005,8.33599]
[1777859426340,38.28,78940.76,0.0,-0.52742,0.0005,8.33599]
[1777859426882,38.28,78945.89,0.0,-0.52487,0.0005,8.34003]
[1777859427404,38.28,78945.89,0.0,-0.52487,0.0005,8.34003]
[1777859427689,38.28,78945.89,0.0,-0.52487,0.0005,8.34003]
[1777859427885,38.28,78945.89,0.0,-0.52487,0.0005,8.34003]
[1777859427980,38.28,78945.89,0.0,-0.52487,0.0005,8.34003]
[1777859428035,38.28,78993.39,0.0,-0.50126,0.0005,8.36126]
[1777859428645,38.28,78993.39,0.0,-0.50126,0.0005,8.36126]
[1777859429005,38.28,78993.39,0.0,-0.50126,0.0005,8.36126]
[1777859429020,38.28,78993.39,0.0,-0.50126,0.0005,8.36126]
[1777859429107,38.28,78991.39,0.0,-0.50226,0.0005,8.36096]
[1777859429255,38.28,78991.39,0.0,-0.50226,0.0005,8.36096]
[1777859430088,38.28,78990.98,0.0,-0.50246,0.0005,8.36089]
[1777859434076,38.28,78987.63,0.0,-0.50414,0.0005,8.34894]
[1777859434260,38.28,78987.63,0.0,-0.50414,0.0005,8.34894]
[1777859435105,38.28,78988.64,0.0,-0.50363,0.0005,8.34915]
[1777859438023,38.28,78985.72,0.0,-0.50509,0.0005,8.34851]
[1777859438988,38.28,78985.72,0.0,-0.50509,0.0005,8.34851]
[1777859439070,38.29,78986.12,0.0,-0.50489,0.0005,8.3486]
[1777859440399,38.29,78980.79,0.0,-0.50754,0.0005,8.34717]
[1777859443421,38.31,78983.11,0.0,-0.50638,0.0005,8.34784]
[1777859447634,38.31,78983.49,0.0,-0.50619,0.0005,8.34795]
[1777859447720,38.31,78982.59,0.0,-0.50664,0.0005,8.3477]
[1777859448840,38.31,78982.59,0.0,-0.50664,0.0005,8.3477]
[1777859449068,38.31,78991.62,0.0,-0.50214,0.0005,8.34969]
[1777859450005,38.31,78999.39,0.0,-0.49828,0.0005,8.35055]
[1777859450175,38.31,78999.39,0.0,-0.49828,0.0005,8.35055]
[1777859450195,38.31,78999.39,0.0,-0.49828,0.0005,8.35055]
[1777859451088,38.31,79005.31,0.0,-0.49533,0.0005,8.35069]
[1777859452112,38.31,79009.54,0.0,-0.49323,0.0005,8.3505]
[1777859454143,38.32,79012.59,0.0,-0.49171,0.0005,8.35022]
[1777859454497,38.32,79012.59,0.0,-0.49171,0.0005,8.35022]
[1777859456136,38.32,79012.59,0.0,-0.49171,0.0005,8.35022]
[1777859455504,38.32,79014.83,0.0,-0.4906,0.0005,8.34994]
[1777859456149,38.32,79014.83,0.0,-0.4906,0.0005,8.34994]
[1777859456752,38.32,79015.57,0.0,-0.49023,0.0005,8.34984]
[1777859459819,38.32,79016.38,0.0,-0.48983,0.0005,8.34971]
[1777859460050,38.32,79012.94,0.0,-0.49154,0.0005,8.35019]
[1777859460707,38.32,79012.94,0.0,-0.49154,0.0005,8.35019]
[1777859461050,38.32,79012.95,0.0,-0.49154,0.0005,8.35018]
[1777859461168,38.32,79012.95,0.0,-0.49154,0.0005,8.35018]
[1777859461546,38.32,79012.95,0.0,-0.49154,0.0005,8.35018]
[1777859462553,38.32,79016.13,0.0,-0.48995,0.0005,8.34975]
[1777859463560,38.32,79018.66,0.0,-0.4887,0.0005,8.34932]
[1777859464565,38.32,79018.66,0.0,-0.4887,0.0005,8.34932]
[1777859464671,38.32,79018.66,0.0,-0.4887,0.0005,8.34932]
[1777859465034,38.32,79018.66,0.0,-0.4887,0.0005,8.34932]
[1777859465055,38.33,79029.16,0.0,-0.48348,0.0005,8.34662]
[1777859465813,38.33,79029.16,0.0,-0.48348,0.0005,8.34662]
[1777859466140,38.33,79029.16,0.0,-0.48348,0.0005,8.34662]
[1777859465843,38.33,79064.95,0.0,-0.46573,0.0005,8.32671]
[1777859466372,38.33,79064.95,0.0,-0.46573,0.0005,8.32671]
[1777859466758,38.33,79064.95,0.0,-0.46573,0.0005,8.32671]
[1777859466811,38.33,79083.96,0.0,-0.45633,0.00049,8.30945]
[1777859467219,38.33,79083.96,0.0,-0.45633,0.00049,8.30945]
[1777859467260,38.33,79083.96,0.0,-0.45633,0.00049,8.30945]
[1777859468032,38.33,79081.73,0.0,-0.45744,0.00049,8.31172]
[1777859468377,38.33,79081.73,0.0,-0.45744,0.00049,8.31172]
[1777859468823,38.33,79081.73,0.0,-0.45744,0.00049,8.31172]
[1777859468925,38.32,79074.1,0.0,-0.4612,0.00049,8.31897]
[1777859469509,38.32,79074.1,0.0,-0.4612,0.00049,8.31897]
[1777859470035,38.32,79082.17,0.0,-0.45721,0.00049,8.31126]
[1777859470295,38.32,79082.17,0.0,-0.45721,0.00049,8.31126]
[1777859471056,38.34,79108.25,0.0,-0.44438,0.00049,8.28074]
[1777859472137,38.33,79115.45,0.0,-0.44083,0.00049,8.27075]
[1777859472835,38.33,79115.45,0.0,-0.44083,0.00049,8.27075]
[1777859472852,38.33,79115.45,0.0,-0.44083,0.00049,8.27075]
[1777859472855,38.33,79115.45,0.0,-0.44083,0.00049,8.27075]
[1777859472862,38.33,79115.45,0.0,-0.44083,0.00049,8.27075]
[1777859472886,38.33,79115.45,0.0,-0.44083,0.00049,8.27075]
[1777859472943,38.34,79118.82,0.0,-0.43919,0.00049,8.2659]
[1777859474648,38.35,79121.72,0.0,-0.43778,0.00049,8.26164]
[1777859475215,38.35,79121.72,0.0,-0.43778,0.00049,8.26164]
[1777859475998,38.35,79121.72,0.0,-0.43778,0.00049,8.26164]
[1777859476084,38.35,79121.72,0.0,-0.43778,0.00049,8.26164]
[1777859476029,38.35,79132.8,0.0,-0.43236,0.00049,8.2442]
[1777859477036,38.35,79132.8,0.0,-0.43236,0.00049,8.2442]
[1777859477163,38.36,79141.27,0.0,-0.42823,0.00049,8.2299]
[1777859477618,38.36,79141.27,0.0,-0.42823,0.00049,8.2299]
[1777859477634,38.36,79141.27,0.0,-0.42823,0.00049,8.2299]
[1777859478034,38.36,79141.27,0.0,-0.42823,0.00049,8.2299]
[1777859478072,38.36,79175.78,0.0,-0.41147,0.00048,8.16234]
[1777859478900,38.36,79175.78,0.0,-0.41147,0.00048,8.16234]
[1777859478966,38.36,79175.78,0.0,-0.41147,0.00048,8.16234]
[1777859479120,38.34,79189.08,0.0,-0.40501,0.00048,8.13228]
[1777859479638,38.34,79189.08,0.0,-0.40501,0.00048,8.13228]
[1777859479979,38.34,79189.08,0.0,-0.40501,0.00048,8.13228]
[1777859480067,38.34,79189.08,0.0,-0.40501,0.00048,8.13228]
[1777859480172,38.34,79189.08,0.0,-0.40501,0.00048,8.13228]
[1777859480122,38.32,79189.82,0.0,-0.40461,0.00048,8.13033]
[1777859480289,38.32,79189.82,0.0,-0.40461,0.00048,8.13033]
[1777859480639,38.32,79189.82,0.0,-0.40461,0.00048,8.13033]
[1777859481053,38.32,79193.09,0.0,-0.40304,0.00048,8.12262]
[1777859481358,38.32,79193.09,0.0,-0.40304,0.00048,8.12262]
[1777859482101,38.32,79193.09,0.0,-0.40304,0.00048,8.12262]
[1777859482100,38.31,79201.92,0.0,-0.39877,0.00048,8.10103]
[1777859482306,38.31,79201.92,0.0,-0.39877,0.00048,8.10103]
[1777859482491,38.31,79201.92,0.0,-0.39877,0.00048,8.10103]
[1777859482534,38.31,79201.92,0.0,-0.39877,0.00048,8.10103]
[1777859482945,38.31,79201.92,0.0,-0.39877,0.00048,8.10103]
[1777859483046,38.3,79204.71,0.0,-0.3974,0.00048,8.09392]
[1777859483907,38.3,79204.71,0.0,-0.3974,0.00048,8.09392]
[1777859484096,38.3,79204.71,0.0,-0.3974,0.00048,8.09392]
[1777859484168,38.3,79204.71,0.0,-0.3974,0.00048,8.09392]
[1777859484084,38.33,79199.92,0.0,-0.39977,0.00048,8.10619]
[1777859484401,38.33,79199.92,0.0,-0.39977,0.00048,8.10619]
[1777859484489,38.33,79199.92,0.0,-0.39977,0.00048,8.10619]
[1777859484944,38.33,79199.92,0.0,-0.39977,0.00048,8.10619]
[1777859484956,38.33,79203.84,0.0,-0.39789,0.00048,8.09647]
[1777859485666,38.33,79203.84,0.0,-0.39789,0.00048,8.09647]
[1777859485752,38.35,79203.84,0.0,-0.39795,0.00048,8.09679]
[1777859486745,38.36,79208.69,0.0,-0.39565,0.00048,8.08467]
[1777859487276,38.36,79208.69,0.0,-0.39565,0.00048,8.08467]
[1777859487505,38.36,79208.69,0.0,-0.39565,0.00048,8.08467]
[1777859487525,38.36,79208.69,0.0,-0.39565,0.00048,8.08467]
[1777859487621,38.36,79208.69,0.0,-0.39565,0.00048,8.08467]
[1777859487944,38.37,79206.89,0.0,-0.39653,0.00048,8.08935]
[1777859488338,38.37,79206.89,0.0,-0.39653,0.00048,8.08935]
[1777859488381,38.37,79206.89,0.0,-0.39653,0.00048,8.08935]
[1777859489118,38.37,79210.95,0.0,-0.39459,0.00048,8.079]
[1777859489559,38.37,79210.95,0.0,-0.39459,0.00048,8.079]
[1777859489586,38.37,79210.95,0.0,-0.39459,0.00048,8.079]
[1777859490084,38.37,79210.95,0.0,-0.39459,0.00048,8.079]
[1777859490146,38.38,79208.94,0.0,-0.39557,0.00048,8.08425]
[1777859490810,38.38,79208.94,0.0,-0.39557,0.00048,8.08425]
[1777859490992,38.38,79208.94,0.0,-0.39557,0.00048,8.08425]
[1777859491031,38.38,79208.94,0.0,-0.39557,0.00048,8.08425]
[1777859491083,38.38,79208.94,0.0,-0.39557,0.00048,8.08425]
[1777859491182,38.39,79214.48,0.0,-0.39282,0.00048,8.0584]
[1777859491230,38.39,79214.48,0.0,-0.39282,0.00048,8.0584]
[1777859491400,38.39,79214.48,0.0,-0.39282,0.00048,8.0584]
[1777859491493,38.39,79214.48,0.0,-0.39282,0.00048,8.0584]
[1777859491625,38.39,79214.48,0.0,-0.39282,0.00048,8.0584]
[1777859492004,38.39,79214.48,0.0,-0.39282,0.00048,8.0584]
[1777859492037,38.39,79214.48,0.0,-0.39282,0.00048,8.0584]
[1777859492066,38.39,79214.48,0.0,-0.39282,0.00048,8.0584]
[1777859492188,38.39,79214.48,0.0,-0.39282,0.00048,8.0584]
[1777859492085,38.39,79191.25,0.0,-0.40396,0.00048,8.11616]
[1777859492224,38.39,79191.25,0.0,-0.40396,0.00048,8.11616]
[1777859492303,38.39,79191.25,0.0,-0.40396,0.00048,8.11616]
[1777859492997,38.39,79191.25,0.0,-0.40396,0.00048,8.11616]
[1777859493049,38.39,79191.25,0.0,-0.40396,0.00048,8.11616]
[1777859493150,38.43,79194.46,0.0,-0.40251,0.00048,8.10901]
[1777859493627,38.43,79194.46,0.0,-0.40251,0.00048,8.10901]
[1777859493857,38.43,79204.57,0.0,-0.39766,0.00048,8.08431]
[1777859494293,38.43,79204.57,0.0,-0.39766,0.00048,8.08431]
[1777859494351,38.43,79204.57,0.0,-0.39766,0.00048,8.08431]
[1777859495012,38.46,79208.22,0.0,-0.39598,0.00048,8.0755]
[1777859495225,38.46,79208.22,0.0,-0.39598,0.00048,8.0755]
[1777859495251,38.46,79208.22,0.0,-0.39598,0.00048,8.0755]
[1777859495324,38.46,79208.22,0.0,-0.39598,0.00048,8.0755]
[1777859495375,38.46,79208.22,0.0,-0.39598,0.00048,8.0755]
[1777859495624,38.46,79208.22,0.0,-0.39598,0.00048,8.0755]
[1777859495672,38.46,79208.22,0.0,-0.39598,0.00048,8.0755]
[1777859495834,38.46,79208.22,0.0,-0.39598,0.00048,8.0755]
[1777859495917,38.46,79208.22,0.0,-0.39598,0.00048,8.0755]
[1777859495993,38.46,79227.83,0.0,-0.38664,0.00047,8.02346]
[1777859496282,38.46,79227.83,0.0,-0.38664,0.00047,8.02346]
[1777859496374,38.46,79227.83,0.0,-0.38664,0.00047,8.02346]
[1777859496465,38.46,79227.83,0.0,-0.38664,0.00047,8.02346]
[1777859496494,38.46,79227.83,0.0,-0.38664,0.00047,8.02346]
[1777859496530,38.46,79227.83,0.0,-0.38664,0.00047,8.02346]
[1777859496832,38.46,79227.83,0.0,-0.38664,0.00047,8.02346]
[1777859497138,38.48,79229.42,0.0,-0.38595,0.00047,8.01946]
[1777859497286,38.48,79229.42,0.0,-0.38595,0.00047,8.01946]
[1777859497592,38.48,79229.42,0.0,-0.38595,0.00047,8.01946]
[1777859497933,38.48,79229.42,0.0,-0.38595,0.00047,8.01946]
[1777859498087,38.48,79229.42,0.0,-0.38595,0.00047,8.01946]
[1777859498124,38.51,79217.39,0.0,-0.39173,0.00048,8.05246]
[1777859498260,38.51,79217.39,0.0,-0.39173,0.00048,8.05246]
[1777859498428,38.51,79217.39,0.0,-0.39173,0.00048,8.05246]
[1777859498837,38.51,79216.81,0.0,-0.39201,0.00048,8.05399]
[1777859499247,38.51,79216.81,0.0,-0.39201,0.00048,8.05399]
[1777859499289,38.51,79216.81,0.0,-0.39201,0.00048,8.05399]
[1777859499343,38.51,79216.81,0.0,-0.39201,0.00048,8.05399]
[1777859499639,38.51,79216.81,0.0,-0.39201,0.00048,8.05399]
[1777859499759,38.51,79216.81,0.0,-0.39201,0.00048,8.05399]
[1777859499859,38.51,79216.81,0.0,-0.39201,0.00048,8.05399]
[1777859499898,38.51,79216.81,0.0,-0.39201,0.00048,8.05399]
[1777859499954,38.51,79216.81,0.0,-0.39201,0.00048,8.05399]
[1777859500177,38.54,79192.74,0.0,-0.40361,0.00048,8.1145]
[1777859500501,38.54,79192.74,0.0,-0.40361,0.00048,8.1145]
[1777859500982,38.55,79183.89,0.0,-0.40787,0.00048,8.13489]
[1777859502875,38.57,79176.64,0.0,-0.4114,0.00048,8.15102]
[1777859503579,38.57,79176.64,0.0,-0.4114,0.00048,8.15102]
[1777859503601,38.57,79176.64,0.0,-0.4114,0.00048,8.15102]
[1777859504195,38.58,79178.25,0.0,-0.41064,0.00048,8.14763]
[1777859505133,38.59,79182.83,0.0,-0.40846,0.00048,8.13765]
[1777859507107,38.6,79183.81,0.0,-0.40802,0.00048,8.13561]
[1777859507157,38.61,79181.72,0.0,-0.40905,0.00048,8.14041]
[1777859508088,38.63,79179.21,0.0,-0.41029,0.00048,8.14604]
[1777859508437,38.63,79179.21,0.0,-0.41029,0.00048,8.14604]
[1777859508535,38.63,79179.21,0.0,-0.41029,0.00048,8.14604]
[1777859508568,38.63,79179.21,0.0,-0.41029,0.00048,8.14604]
[1777859508601,38.63,79179.21,0.0,-0.41029,0.00048,8.14604]
[1777859508693,38.63,79179.21,0.0,-0.41029,0.00048,8.14604]
[1777859508942,38.63,79179.21,0.0,-0.41029,0.00048,8.14604]
[1777859509043,38.63,79178.43,0.0,-0.41066,0.00048,8.14775]
[1777859509814,38.63,79178.43,0.0,-0.41066,0.00048,8.14775]
[1777859509826,38.63,79178.43,0.0,-0.41066,0.00048,8.14775]
[1777859509915,38.63,79178.43,0.0,-0.41066,0.00048,8.14775]
[1777859510923,38.63,79181.08,0.0,-0.40939,0.00048,8.14197]
[1777859511480,38.63,79181.08,0.0,-0.40939,0.00048,8.14197]
[1777859511932,38.63,79181.59,0.0,-0.40915,0.00048,8.14086]
[1777859512936,38.63,79178.32,0.0,-0.41072,0.00048,8.14802]
[1777859513682,38.63,79178.32,0.0,-0.41072,0.00048,8.14802]
[1777859513702,38.63,79178.32,0.0,-0.41072,0.00048,8.14802]
[1777859513953,38.63,79178.32,0.0,-0.41072,0.00048,8.14802]
[1777859513993,38.63,79180.37,0.0,-0.40974,0.00048,8.14356]
[1777859515025,38.63,79184.33,0.0,-0.40784,0.00048,8.13479]
[1777859515326,38.63,79184.33,0.0,-0.40784,0.00048,8.13479]
[1777859516098,38.63,79172.71,0.0,-0.41343,0.00048,8.16003]
[1777859517212,38.64,79167.8,0.0,-0.41579,0.00048,8.17023]
[1777859517894,38.64,79167.8,0.0,-0.41579,0.00048,8.17023]
[1777859517908,38.64,79167.8,0.0,-0.41579,0.00048,8.17023]
[1777859518170,38.64,79166.59,0.0,-0.41638,0.00048,8.17271]
[1777859519128,38.64,79170.16,0.0,-0.41466,0.00048,8.1654]
[1777859522680,38.64,79170.86,0.0,-0.41434,0.00048,8.164]
[1777859523213,38.65,79156.48,0.0,-0.42128,0.00048,8.19268]
[1777859523461,38.65,79156.48,0.0,-0.42128,0.00048,8.19268]
[1777859524184,38.65,79147.41,0.0,-0.42567,0.00048,8.2095]
[1777859525848,38.65,79146.16,0.0,-0.42628,0.00048,8.21175]
[1777859526133,38.65,79152.15,0.0,-0.42338,0.00048,8.20087]
[1777859526530,38.65,79152.15,0.0,-0.42338,0.00048,8.20087]
[1777859526877,38.65,79152.15,0.0,-0.42338,0.00048,8.20087]
[1777859527001,38.65,79152.15,0.0,-0.42338,0.00048,8.20087]
[1777859527105,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859527404,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859527464,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859527710,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859527728,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859527822,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859527919,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859527971,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859528137,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859528180,38.65,79173.73,0.0,-0.41297,0.00048,8.15806]
[1777859528177,38.65,79182.08,0.0,-0.40897,0.00048,8.14003]
[1777859528345,38.65,79182.08,0.0,-0.40897,0.00048,8.14003]
[1777859529048,38.66,79182.08,0.0,-0.40897,0.00048,8.14005]
[1777859530098,38.66,79182.08,0.0,-0.40897,0.00048,8.14005]
[1777859530145,38.66,79182.08,0.0,-0.40897,0.00048,8.14005]
[1777859530168,38.66,79179.08,0.0,-0.41042,0.00048,8.14665]
[1777859530327,38.66,79179.08,0.0,-0.41042,0.00048,8.14665]
[1777859530777,38.66,79179.08,0.0,-0.41042,0.00048,8.14665]
[1777859530920,38.66,79179.08,0.0,-0.41042,0.00048,8.14665]
[1777859531081,38.66,79171.23,0.0,-0.41419,0.00048,8.16338]
[1777859532851,38.66,79171.23,0.0,-0.4142,0.00048,8.1634]
[1777859533079,38.66,79170.6,0.0,-0.4145,0.00048,8.16472]
[1777859534164,38.66,79185.61,0.0,-0.4073,0.00048,8.13226]
[1777859534512,38.66,79185.61,0.0,-0.4073,0.00048,8.13226]
[1777859535223,38.66,79185.61,0.0,-0.4073,0.00048,8.13226]
[1777859535215,38.66,79199.32,0.0,-0.40074,0.00048,8.1003]
[1777859535257,38.66,79199.32,0.0,-0.40074,0.00048,8.1003]
[1777859535644,38.66,79199.32,0.0,-0.40074,0.00048,8.1003]
[1777859535832,38.66,79199.32,0.0,-0.40074,0.00048,8.1003]
[1777859535881,38.66,79199.32,0.0,-0.40074,0.00048,8.1003]
[1777859536097,38.66,79199.32,0.0,-0.40074,0.00048,8.1003]
[1777859537229,38.66,79199.32,0.0,-0.40074,0.00048,8.1003]
[1777859537105,38.67,79204.53,0.0,-0.39827,0.00048,8.08761]
[1777859537277,38.67,79204.53,0.0,-0.39827,0.00048,8.08761]
[1777859537317,38.67,79204.53,0.0,-0.39827,0.00048,8.08761]
[1777859537562,38.67,79204.53,0.0,-0.39827,0.00048,8.08761]
[1777859538221,38.67,79195.62,0.0,-0.40252,0.00048,8.10919]
[1777859538286,38.67,79195.62,0.0,-0.40252,0.00048,8.10919]
[1777859539159,38.67,79191.24,0.0,-0.40461,0.00048,8.11946]
[1777859540207,38.68,79187.71,0.0,-0.40632,0.00048,8.12767]
[1777859540515,38.68,79187.71,0.0,-0.40632,0.00048,8.12767]
[1777859541143,38.7,79186.77,0.0,-0.40682,0.00048,8.13001]
[1777859541679,38.7,79186.77,0.0,-0.40682,0.00048,8.13001]
[1777859542183,38.7,79204.94,0.0,-0.39816,0.00048,8.08709]
[1777859542427,38.7,79204.94,0.0,-0.39816,0.00048,8.08709]
[1777859542448,38.7,79204.94,0.0,-0.39816,0.00048,8.08709]
[1777859542771,38.7,79204.94,0.0,-0.39816,0.00048,8.08709]
[1777859543150,38.7,79211.67,0.0,-0.39496,0.00047,8.0702]
[1777859543294,38.7,79211.67,0.0,-0.39496,0.00047,8.0702]
[1777859543309,38.7,79211.67,0.0,-0.39496,0.00047,8.0702]
[1777859543590,38.7,79211.67,0.0,-0.39496,0.00047,8.0702]
[1777859544172,38.7,79214.18,0.0,-0.39377,0.00047,8.06377]
[1777859544728,38.7,79214.18,0.0,-0.39377,0.00047,8.06377]
[1777859545170,38.7,79214.18,0.0,-0.39377,0.00047,8.06377]
[1777859545189,38.7,79214.18,0.0,-0.39377,0.00047,8.06377]
[1777859545196,38.7,79214.18,0.0,-0.39377,0.00047,8.06377]
[1777859545226,38.7,79214.18,0.0,-0.39377,0.00047,8.06377]
[1777859545230,38.7,79208.96,0.0,-0.39625,0.00048,8.07709]
[1777859545533,38.7,79208.96,0.0,-0.39625,0.00048,8.07709]
[1777859545559,38.7,79208.96,0.0,-0.39625,0.00048,8.07709]
[1777859545704,38.7,79208.96,0.0,-0.39625,0.00048,8.07709]
[1777859546023,38.7,79208.96,0.0,-0.39625,0.00048,8.07709]
[1777859546080,38.7,79208.96,0.0,-0.39625,0.00048,8.07709]
[1777859546171,38.71,79208.96,0.0,-0.39626,0.00048,8.07712]
[1777859547174,38.71,79211.2,0.0,-0.3952,0.00047,8.07148]
[1777859548182,38.71,79218.35,0.0,-0.39181,0.00047,8.05302]
[1777859548539,38.71,79218.35,0.0,-0.39181,0.00047,8.05302]
[1777859548970,38.71,79218.35,0.0,-0.39181,0.00047,8.05302]
[1777859549017,38.71,79218.35,0.0,-0.39181,0.00047,8.05302]
[1777859549189,38.71,79216.57,0.0,-0.39266,0.00047,8.05769]
[1777859549657,38.71,79216.57,0.0,-0.39266,0.00047,8.05769]
[1777859549696,38.71,79216.57,0.0,-0.39266,0.00047,8.05769]
[1777859549696,38.71,79216.57,0.0,-0.39266,0.00047,8.05769]
[1777859550196,38.71,79216.47,0.0,-0.39271,0.00047,8.05797]
[1777859550595,38.71,79216.47,0.0,-0.39271,0.00047,8.05797]
[1777859551203,38.74,79210.54,0.0,-0.39545,0.00048,8.06183]
[1777859551326,38.74,79210.54,0.0,-0.39545,0.00048,8.06183]
[1777859551347,38.74,79210.54,0.0,-0.39545,0.00048,8.06183]
[1777859551361,38.74,79210.54,0.0,-0.39545,0.00048,8.06183]
[1777859551378,38.74,79210.54,0.0,-0.39545,0.00048,8.06183]
[1777859551815,38.74,79210.54,0.0,-0.39545,0.00048,8.06183]
[1777859551913,38.74,79210.54,0.0,-0.39545,0.00048,8.06183]
[1777859552079,38.74,79210.54,0.0,-0.39545,0.00048,8.06183]
[1777859552283,38.76,79208.31,0.0,-0.39657,0.00048,8.06779]
[1777859552461,38.76,79208.31,0.0,-0.39657,0.00048,8.06779]
[1777859552761,38.76,79208.31,0.0,-0.39657,0.00048,8.06779]
[1777859552902,38.76,79208.31,0.0,-0.39657,0.00048,8.06779]
[1777859552973,38.76,79208.31,0.0,-0.39657,0.00048,8.06779]
[1777859553222,38.76,79224.97,0.0,-0.38868,0.00047,8.02447]
[1777859553632,38.76,79224.97,0.0,-0.38868,0.00047,8.02447]
[1777859554210,38.76,79224.97,0.0,-0.38868,0.00047,8.02447]
[1777859554225,38.8,79237.07,0.0,-0.38308,0.00047,7.9917]
[1777859554561,38.8,79237.07,0.0,-0.38308,0.00047,7.9917]
[1777859554720,38.8,79237.07,0.0,-0.38308,0.00047,7.9917]
[1777859554835,38.8,79237.07,0.0,-0.38308,0.00047,7.9917]
[1777859554879,38.8,79237.07,0.0,-0.38308,0.00047,7.9917]
[1777859555183,38.8,79237.07,0.0,-0.38308,0.00047,7.9917]
[1777859555206,38.8,79237.07,0.0,-0.38308,0.00047,7.9917]
[1777859555258,38.84,79215.29,0.0,-0.39346,0.00047,8.05115]
[1777859555348,38.84,79215.29,0.0,-0.39346,0.00047,8.05115]
[1777859555723,38.84,79215.29,0.0,-0.39346,0.00047,8.05115]
[1777859555992,38.84,79215.29,0.0,-0.39346,0.00047,8.05115]
[1777859556041,38.84,79215.29,0.0,-0.39346,0.00047,8.05115]
[1777859556103,38.84,79215.29,0.0,-0.39346,0.00047,8.05115]
[1777859556242,38.88,79214.5,0.0,-0.39394,0.00047,8.05378]
[1777859556281,38.88,79214.5,0.0,-0.39394,0.00047,8.05378]
[1777859557242,38.88,79214.5,0.0,-0.39394,0.00047,8.05378]
[1777859557250,38.88,79202.76,0.0,-0.39951,0.00047,8.0831]
[1777859558255,38.88,79200.44,0.0,-0.40062,0.00047,8.08872]
[1777859558698,38.88,79200.44,0.0,-0.40062,0.00047,8.08872]
[1777859559262,38.89,79201.03,0.0,-0.40034,0.00047,8.08734]
[1777859560308,38.89,79200.36,0.0,-0.40066,0.00047,8.08895]
[1777859560322,38.89,79200.36,0.0,-0.40066,0.00047,8.08895]
[1777859561032,38.89,79200.36,0.0,-0.40066,0.00047,8.08895]
[1777859561101,38.89,79201.32,0.0,-0.40022,0.00047,8.08671]
[1777859562028,38.89,79201.32,0.0,-0.40022,0.00047,8.08671]
[1777859562036,38.89,79201.32,0.0,-0.40022,0.00047,8.08671]
[1777859562039,38.89,79201.32,0.0,-0.40022,0.00047,8.08671]
[1777859562068,38.89,79201.32,0.0,-0.40022,0.00047,8.08671]
[1777859562258,38.89,79201.32,0.0,-0.40022,0.00047,8.08671]
[1777859562261,38.9,79198.69,0.0,-0.40147,0.00048,8.09305]
[1777859562401,38.9,79198.69,0.0,-0.40147,0.00048,8.09305]
[1777859562517,38.9,79198.69,0.0,-0.40147,0.00048,8.09305]
[1777859562555,38.9,79198.69,0.0,-0.40147,0.00048,8.09305]
[1777859562723,38.9,79198.69,0.0,-0.40147,0.00048,8.09305]
[1777859563004,38.9,79194.44,0.0,-0.4035,0.00048,8.10309]
[1777859564196,38.9,79184.46,0.0,-0.40826,0.00048,8.12579]
[1777859564790,38.9,79174.0,0.0,-0.41326,0.00048,8.14831]
[1777859565700,38.9,79174.0,0.0,-0.41326,0.00048,8.14831]
[1777859566258,38.91,79172.29,0.0,-0.41409,0.00048,8.15192]
[1777859567251,38.91,79166.84,0.0,-0.41671,0.00048,8.16305]
[1777859568196,38.91,79162.0,0.0,-0.41904,0.00048,8.17266]
[1777859568895,38.91,79162.0,0.0,-0.41904,0.00048,8.17266]
[1777859568919,38.91,79162.0,0.0,-0.41904,0.00048,8.17266]
[1777859568948,38.91,79162.0,0.0,-0.41904,0.00048,8.17266]
[1777859569020,38.92,79161.13,0.0,-0.41946,0.00048,8.17438]
[1777859569436,38.92,79166.28,0.0,-0.41699,0.00048,8.16424]
[1777859571926,38.93,79173.49,0.0,-0.41355,0.00048,8.1496]
[1777859572890,38.93,79173.49,0.0,-0.41355,0.00048,8.1496]
[1777859572922,38.93,79173.49,0.0,-0.41355,0.00048,8.1496]
[1777859574265,38.93,79170.46,0.0,-0.41502,0.00048,8.15591]
[1777859579274,38.94,79168.54,0.0,-0.41596,0.00048,8.15993]
[1777859579284,38.95,79173.89,0.0,-0.41341,0.00048,8.14897]
[1777859580195,38.95,79171.66,0.0,-0.41448,0.00048,8.15362]
[1777859582272,38.96,79168.45,0.0,-0.41603,0.00048,8.16024]
[1777859586244,38.97,79165.02,0.0,-0.4177,0.00048,8.1672]
[1777859588251,38.98,79168.1,0.0,-0.41623,0.00048,8.1611]
[1777859589217,38.98,79160.95,0.0,-0.41967,0.00048,8.17524]
[1777859590187,38.98,79163.57,0.0,-0.41842,0.00048,8.17017]
[1777859591272,38.99,79167.12,0.0,-0.41672,0.00048,8.16316]
[1777859591763,38.99,79167.12,0.0,-0.41672,0.00048,8.16316]
[1777859591894,38.99,79167.12,0.0,-0.41672,0.00048,8.16316]
[1777859592167,38.99,79171.32,0.0,-0.41472,0.00048,8.15467]
[1777859593232,38.99,79188.85,0.0,-0.40637,0.00048,8.11694]
[1777859593901,38.99,79188.85,0.0,-0.40637,0.00048,8.11694]
[1777859594219,38.99,79190.61,0.0,-0.40553,0.00048,8.11298]
[1777859595298,38.99,79190.61,0.0,-0.40553,0.00048,8.11298]
[1777859596250,39.0,79190.55,0.0,-0.40557,0.00048,8.11318]
[1777859596528,39.0,79190.55,0.0,-0.40557,0.00048,8.11318]
[1777859596885,39.0,79190.55,0.0,-0.40557,0.00048,8.11318]
[1777859596928,39.0,79190.55,0.0,-0.40557,0.00048,8.11318]
[1777859596970,39.0,79189.91,0.0,-0.40588,0.00048,8.11463]
[1777859597548,39.0,79197.73,0.0,-0.40217,0.00047,8.09659]
[1777859598336,39.0,79197.73,0.0,-0.40217,0.00047,8.09659]
[1777859599380,39.0,79197.73,0.0,-0.40218,0.00047,8.09662]
[1777859599647,39.01,79197.72,0.0,-0.40219,0.00047,8.09669]
[1777859601790,39.01,79197.72,0.0,-0.4022,0.00047,8.09673]
[1777859601825,39.01,79197.72,0.0,-0.4022,0.00047,8.09673]
[1777859601904,39.01,79195.49,0.0,-0.40327,0.00047,8.10199]
[1777859603401,39.02,79195.49,0.0,-0.40327,0.00047,8.10203]
[1777859603828,39.02,79195.49,0.0,-0.40327,0.00047,8.10203]
[1777859603831,39.02,79195.49,0.0,-0.40327,0.00047,8.10203]
[1777859603839,39.02,79195.49,0.0,-0.40327,0.00047,8.10203]
[1777859603848,39.02,79195.49,0.0,-0.40327,0.00047,8.10203]
[1777859603869,39.02,79195.49,0.0,-0.40327,0.00047,8.10203]
[1777859603917,39.02,79195.49,0.0,-0.40327,0.00047,8.10203]
[1777859604232,39.02,79195.49,0.0,-0.40327,0.00047,8.10203]
[1777859604276,39.02,79196.3,0.0,-0.4029,0.00047,8.10022]
[1777859605264,39.02,79188.33,0.0,-0.40669,0.00048,8.11851]
[1777859606020,39.03,79183.92,0.0,-0.4088,0.00048,8.12833]
[1777859606905,39.03,79183.92,0.0,-0.4088,0.00048,8.12833]
[1777859606961,39.03,79183.92,0.0,-0.4088,0.00048,8.12833]
[1777859607177,39.03,79183.92,0.0,-0.4088,0.00048,8.12833]
[1777859607269,39.03,79189.62,0.0,-0.40609,0.00047,8.11566]
[1777859607871,39.03,79189.62,0.0,-0.40609,0.00047,8.11566]
[1777859607888,39.03,79189.62,0.0,-0.40609,0.00047,8.11566]
[1777859607972,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859608349,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859608379,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859608466,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859608500,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859608544,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859608830,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859608869,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859608931,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859609083,39.03,79197.83,0.0,-0.4022,0.00047,8.09676]
[1777859609275,39.03,79203.76,0.0,-0.3994,0.00047,8.08263]
[1777859610192,39.03,79203.76,0.0,-0.3994,0.00047,8.08263]
[1777859610215,39.03,79203.76,0.0,-0.3994,0.00047,8.08263]
[1777859610315,39.04,79213.14,0.0,-0.39498,0.00047,8.05947]
[1777859610688,39.04,79213.14,0.0,-0.39498,0.00047,8.05947]
[1777859611001,39.04,79213.14,0.0,-0.39498,0.00047,8.05947]
[1777859611019,39.04,79213.14,0.0,-0.39498,0.00047,8.05947]
[1777859611120,39.04,79216.53,0.0,-0.39326,0.00047,8.03915]
[1777859614050,39.05,79217.48,0.0,-0.39283,0.00047,8.03681]
[1777859614096,39.05,79217.48,0.0,-0.39283,0.00047,8.03681]
[1777859614179,39.05,79217.48,0.0,-0.39283,0.00047,8.03681]
[1777859614280,39.05,79217.21,0.0,-0.39296,0.00047,8.03755]
[1777859614382,39.05,79217.21,0.0,-0.39296,0.00047,8.03755]
[1777859614669,39.05,79209.04,0.0,-0.39682,0.00047,8.05819]
[1777859616001,39.06,79206.8,0.0,-0.39789,0.00047,8.06381]
[1777859616487,39.06,79206.8,0.0,-0.39789,0.00047,8.06381]
[1777859616967,39.06,79206.8,0.0,-0.39789,0.00047,8.06381]
[1777859617060,39.06,79206.8,0.0,-0.39789,0.00047,8.06381]
[1777859617161,39.06,79206.8,0.0,-0.39789,0.00047,8.06381]
[1777859617183,39.06,79203.31,0.0,-0.39955,0.00047,8.07234]
[1777859618181,39.06,79201.15,0.0,-0.40058,0.00047,8.07758]
[1777859618389,39.06,79201.15,0.0,-0.40058,0.00047,8.07758]
[1777859618429,39.06,79201.15,0.0,-0.40058,0.00047,8.07758]
[1777859618677,39.06,79201.15,0.0,-0.40058,0.00047,8.07758]
[1777859619865,39.06,79201.15,0.0,-0.40058,0.00047,8.07758]
[1777859619875,39.06,79201.15,0.0,-0.40058,0.00047,8.07758]
[1777859620312,39.06,79201.15,0.0,-0.40058,0.00047,8.07758]
[1777859619952,39.07,79194.09,0.0,-0.40394,0.00047,8.09425]
[1777859621821,39.07,79192.92,0.0,-0.4045,0.00047,8.09695]
[1777859621875,39.07,79192.92,0.0,-0.4045,0.00047,8.09695]
[1777859623211,39.07,79191.64,0.0,-0.40511,0.00047,8.09991]
[1777859623312,39.08,79188.42,0.0,-0.40666,0.00048,8.10727]
[1777859627892,39.09,79188.05,0.0,-0.40685,0.00048,8.1082]
[1777859627923,39.09,79188.05,0.0,-0.40685,0.00048,8.1082]
[1777859628270,39.1,79180.55,0.0,-0.41043,0.00048,8.12471]
[1777859629357,39.1,79178.5,0.0,-0.41142,0.00048,8.12913]
[1777859631265,39.11,79180.92,0.0,-0.41028,0.00048,8.12402]
[1777859632250,39.11,79178.94,0.0,-0.41123,0.00048,8.1283]
[1777859635337,39.12,79174.5,0.0,-0.41337,0.00048,8.13774]
[1777859636444,39.12,79172.89,0.0,-0.41414,0.00048,8.1411]
[1777859637328,39.13,79174.46,0.0,-0.4134,0.00048,8.13788]
[1777859638253,39.13,79178.45,0.0,-0.41151,0.00048,8.12954]
[1777859640271,39.14,79176.47,0.0,-0.41246,0.00048,8.13379]
[1777859640845,39.14,79176.47,0.0,-0.41246,0.00048,8.13379]
[1777859641286,39.14,79181.4,0.0,-0.41013,0.00048,8.12334]
[1777859641752,39.14,79181.4,0.0,-0.41013,0.00048,8.12334]
[1777859641802,39.14,79181.4,0.0,-0.41013,0.00048,8.12334]
[1777859642265,39.14,79200.19,0.0,-0.40122,0.00047,8.08086]
[1777859643291,39.14,79200.19,0.0,-0.40122,0.00047,8.08086]
[1777859643326,39.14,79200.19,0.0,-0.40122,0.00047,8.08086]
[1777859643325,39.15,79202.41,0.0,-0.40018,0.00047,8.07563]
[1777859644237,39.15,79202.41,0.0,-0.40018,0.00047,8.07563]
[1777859644340,39.15,79202.41,0.0,-0.40018,0.00047,8.07563]
[1777859644316,39.15,79201.34,0.0,-0.4007,0.00047,8.07823]
[1777859644430,39.15,79201.34,0.0,-0.4007,0.00047,8.07823]
[1777859644502,39.15,79201.34,0.0,-0.4007,0.00047,8.07823]
[1777859644531,39.15,79201.34,0.0,-0.4007,0.00047,8.07823]
[1777859645338,39.15,79207.65,0.0,-0.39773,0.00047,8.06301]
[1777859645673,39.15,79207.65,0.0,-0.39773,0.00047,8.06301]
[1777859645727,39.15,79207.65,0.0,-0.39773,0.00047,8.06301]
[1777859645756,39.15,79207.65,0.0,-0.39773,0.00047,8.06301]
[1777859646147,39.15,79207.65,0.0,-0.39773,0.00047,8.06301]
[1777859646179,39.15,79207.65,0.0,-0.39773,0.00047,8.06301]
[1777859646237,39.15,79207.65,0.0,-0.39773,0.00047,8.06301]
[1777859646289,39.15,79207.65,0.0,-0.39773,0.00047,8.06301]
[1777859646338,39.16,79207.03,0.0,-0.39803,0.00047,8.06457]
[1777859647349,39.16,79195.98,0.0,-0.40326,0.00047,8.09095]
[1777859648168,39.16,79192.09,0.0,-0.40511,0.00047,8.09993]
[1777859650369,39.17,79190.57,0.0,-0.40583,0.00047,8.10341]
[1777859650377,39.17,79185.4,0.0,-0.40829,0.00047,8.11497]
[1777859652385,39.18,79182.96,0.0,-0.40947,0.00047,8.12037]
[1777859653299,39.18,79175.0,0.0,-0.41326,0.00048,8.1373]
[1777859654276,39.19,79169.36,0.0,-0.41595,0.00048,8.14886]
[1777859654398,39.19,79169.36,0.0,-0.41595,0.00048,8.14886]
[1777859655294,39.19,79171.57,0.0,-0.41491,0.00048,8.14442]
[1777859656379,39.19,79168.77,0.0,-0.41625,0.00048,8.1501]
[1777859656465,39.19,79168.77,0.0,-0.41625,0.00048,8.1501]
[1777859656487,39.19,79168.77,0.0,-0.41625,0.00048,8.1501]
[1777859656498,39.19,79168.77,0.0,-0.41625,0.00048,8.1501]
[1777859657093,39.19,79168.77,0.0,-0.41625,0.00048,8.1501]
[1777859657268,39.2,79168.61,0.0,-0.41633,0.00048,8.15046]
[1777859658345,39.2,79163.45,0.0,-0.4188,0.00048,8.16065]
[1777859658404,39.2,79163.45,0.0,-0.4188,0.00048,8.16065]
[1777859659302,39.21,79161.73,0.0,-0.41963,0.00048,8.164]
[1777859661289,39.21,79164.02,0.0,-0.41855,0.00048,8.15963]
[1777859662345,39.22,79169.08,0.0,-0.41614,0.00048,8.14967]
[1777859664362,39.22,79171.69,0.0,-0.41491,0.00048,8.14446]
[1777859668379,39.24,79178.93,0.0,-0.4115,0.00047,8.12956]
[1777859669324,39.24,79178.93,0.0,-0.4115,0.00047,8.12956]
[1777859669348,39.24,79178.93,0.0,-0.4115,0.00047,8.12956]
[1777859669299,39.24,79181.81,0.0,-0.41014,0.00047,8.12346]
[1777859670344,39.24,79182.01,0.0,-0.41005,0.00047,8.12306]
[1777859670744,39.24,79182.01,0.0,-0.41005,0.00047,8.12306]
[1777859671387,39.25,79182.58,0.0,-0.40968,0.00047,8.11022]
[1777859673318,39.25,79176.26,0.0,-0.41269,0.00048,8.12371]
[1777859674284,39.25,79176.26,0.0,-0.41269,0.00048,8.12371]
[1777859674453,39.26,79177.0,0.0,-0.41235,0.00048,8.12219]
[1777859674511,39.26,79177.0,0.0,-0.41235,0.00048,8.12219]
[1777859674676,39.26,79177.0,0.0,-0.41235,0.00048,8.12219]
[1777859675080,39.26,79178.02,0.0,-0.41186,0.00048,8.12005]
[1777859675700,39.26,79178.02,0.0,-0.41186,0.00048,8.12005]
[1777859675892,39.26,79178.02,0.0,-0.41186,0.00048,8.12005]
[1777859676054,39.26,79178.02,0.0,-0.41186,0.00048,8.12005]
[1777859676245,39.26,79238.85,0.0,-0.38324,0.00047,7.97104]
[1777859677116,39.26,79238.85,0.0,-0.38324,0.00047,7.97104]
[1777859677200,39.26,79231.6,0.0,-0.38664,0.00047,7.99105]
[1777859677431,39.26,79231.6,0.0,-0.38664,0.00047,7.99105]
[1777859677461,39.26,79231.6,0.0,-0.38664,0.00047,7.99105]
[1777859677493,39.26,79231.6,0.0,-0.38664,0.00047,7.99105]
[1777859677717,39.26,79231.6,0.0,-0.38664,0.00047,7.99105]
[1777859678158,39.26,79231.6,0.0,-0.38664,0.00047,7.99105]
[1777859678198,39.26,79231.6,0.0,-0.38664,0.00047,7.99105]
[1777859679350,39.27,79230.83,0.0,-0.387,0.00047,7.99318]
[1777859681122,39.31,79239.22,0.0,-0.38321,0.00047,7.97087]
[1777859683007,39.34,79240.2,0.0,-0.38285,0.00046,7.96872]
[1777859683231,39.34,79239.6,0.0,-0.38313,0.00046,7.97045]
[1777859683427,39.34,79239.6,0.0,-0.38313,0.00046,7.97045]
[1777859684143,39.35,79239.6,0.0,-0.38314,0.00046,7.97051]
[1777859686165,39.35,79240.81,0.0,-0.38259,0.00046,7.9672]
[1777859686997,39.36,79241.89,0.0,-0.3821,0.00046,7.96424]
[1777859687164,39.38,79241.89,0.0,-0.38217,0.00046,7.9647]
[1777859688136,39.38,79241.89,0.0,-0.38217,0.00046,7.9647]
[1777859688237,39.38,79230.86,0.0,-0.38731,0.00047,7.995]
[1777859689042,39.38,79230.86,0.0,-0.38731,0.00047,7.995]
[1777859689161,39.38,79230.86,0.0,-0.38731,0.00047,7.995]
[1777859689262,39.39,79232.19,0.0,-0.38669,0.00047,7.99146]
[1777859689785,39.39,79232.19,0.0,-0.38669,0.00047,7.99146]
[1777859689806,39.39,79232.19,0.0,-0.38669,0.00047,7.99146]
[1777859690322,39.39,79232.19,0.0,-0.38669,0.00047,7.99146]
[1777859690338,39.39,79232.19,0.0,-0.38669,0.00047,7.99146]
[1777859690412,39.39,79232.19,0.0,-0.38669,0.00047,7.99146]
[1777859690412,39.39,79228.63,0.0,-0.38836,0.00047,8.00104]
[1777859690577,39.39,79228.63,0.0,-0.38836,0.00047,8.00104]
[1777859690618,39.39,79228.63,0.0,-0.38836,0.00047,8.00104]
[1777859690806,39.39,79228.63,0.0,-0.38836,0.00047,8.00104]
[1777859690818,39.39,79228.63,0.0,-0.38836,0.00047,8.00104]
[1777859690862,39.39,79228.63,0.0,-0.38836,0.00047,8.00104]
[1777859691161,39.39,79228.63,0.0,-0.38836,0.00047,8.00104]
[1777859691185,39.39,79228.63,0.0,-0.38836,0.00047,8.00104]
[1777859691262,39.39,79225.31,0.0,-0.38991,0.00047,8.0098]
[1777859692778,39.4,79223.41,0.0,-0.39081,0.00047,8.01485]
[1777859692825,39.4,79223.41,0.0,-0.39081,0.00047,8.01485]
[1777859692885,39.4,79223.41,0.0,-0.39081,0.00047,8.01485]
[1777859692953,39.4,79223.41,0.0,-0.39081,0.00047,8.01485]
[1777859693423,39.4,79214.66,0.0,-0.39491,0.00047,8.03723]
[1777859693723,39.4,79214.66,0.0,-0.39491,0.00047,8.03723]
[1777859694578,39.4,79214.66,0.0,-0.39492,0.00047,8.03727]
[1777859694607,39.4,79214.66,0.0,-0.39492,0.00047,8.03727]
[1777859694640,39.4,79214.66,0.0,-0.39492,0.00047,8.03727]
[1777859694644,39.4,79214.66,0.0,-0.39492,0.00047,8.03727]
[1777859695126,39.4,79214.66,0.0,-0.39492,0.00047,8.03727]
[1777859695227,39.4,79216.79,0.0,-0.39393,0.00047,8.03196]
[1777859696215,39.4,79216.79,0.0,-0.39393,0.00047,8.03196]
[1777859696316,39.41,79219.82,0.0,-0.39252,0.00047,8.02429]
[1777859696849,39.41,79219.82,0.0,-0.39252,0.00047,8.02429]
[1777859697234,39.41,79219.82,0.0,-0.39252,0.00047,8.02432]
[1777859697680,39.41,79219.82,0.0,-0.39252,0.00047,8.02432]
[1777859697696,39.41,79219.82,0.0,-0.39252,0.00047,8.02432]
[1777859697713,39.41,79219.82,0.0,-0.39252,0.00047,8.02432]
[1777859698240,39.41,79225.02,0.0,-0.3901,0.00047,8.0109]
[1777859699269,39.41,79225.02,0.0,-0.3901,0.00047,8.0109]
[1777859699326,39.41,79231.42,0.0,-0.38713,0.00047,7.99397]
[1777859701711,39.42,79231.02,0.0,-0.38733,0.00047,7.99515]
[1777859702352,39.42,79231.02,0.0,-0.38733,0.00047,7.99515]
[1777859703390,39.43,79234.89,0.0,-0.38555,0.00046,7.9848]
[1777859704694,39.43,79234.89,0.0,-0.38556,0.00046,7.98485]
[1777859704723,39.43,79234.89,0.0,-0.38556,0.00046,7.98485]
[1777859704777,39.43,79234.89,0.0,-0.38556,0.00046,7.98485]
[1777859705060,39.43,79234.89,0.0,-0.38556,0.00046,7.98485]
[1777859705171,39.43,79234.89,0.0,-0.38556,0.00046,7.98485]
[1777859705363,39.43,79234.89,0.0,-0.38556,0.00046,7.98485]
[1777859705382,39.43,79247.17,0.0,-0.37987,0.00046,7.95068]
[1777859706325,39.45,79247.17,0.0,-0.37994,0.00046,7.95108]
[1777859707128,39.45,79247.17,0.0,-0.37994,0.00046,7.95108]
[1777859707319,39.45,79247.17,0.0,-0.37994,0.00046,7.95108]
[1777859707389,39.48,79252.13,0.0,-0.37772,0.00046,7.93731]
[1777859707551,39.48,79252.13,0.0,-0.37772,0.00046,7.93731]
[1777859707584,39.48,79252.13,0.0,-0.37772,0.00046,7.93731]
[1777859708400,39.51,79245.51,0.0,-0.38086,0.00046,7.9568]
[1777859708477,39.51,79245.51,0.0,-0.38086,0.00046,7.9568]
[1777859708503,39.51,79245.51,0.0,-0.38086,0.00046,7.9568]
[1777859709247,39.51,79245.51,0.0,-0.38086,0.00046,7.9568]
[1777859709283,39.51,79245.51,0.0,-0.38086,0.00046,7.9568]
[1777859709879,39.51,79244.52,0.0,-0.38133,0.00046,7.95964]
[1777859709913,39.51,79244.52,0.0,-0.38133,0.00046,7.95964]
[1777859710326,39.52,79244.52,0.0,-0.38133,0.00046,7.95969]
[1777859711318,39.52,79244.52,0.0,-0.38133,0.00046,7.95969]
[1777859711365,39.52,79244.52,0.0,-0.38133,0.00046,7.95969]
[1777859711370,39.52,79244.44,0.0,-0.38138,0.00046,7.95996]
[1777859713238,39.52,79244.44,0.0,-0.38139,0.00046,7.96001]
[1777859718382,39.54,79244.08,0.0,-0.3816,0.00046,7.9613]
[1777859718670,39.54,79244.08,0.0,-0.3816,0.00046,7.9613]
[1777859718706,39.54,79244.08,0.0,-0.3816,0.00046,7.9613]
[1777859719390,39.54,79244.23,0.0,-0.38154,0.00046,7.96093]
[1777859721445,39.54,79244.17,0.0,-0.38157,0.00046,7.96114]
[1777859721408,39.55,79246.5,0.0,-0.3805,0.00046,7.95462]
[1777859721539,39.55,79246.5,0.0,-0.3805,0.00046,7.95462]
[1777859721926,39.55,79246.5,0.0,-0.3805,0.00046,7.95462]
[1777859721936,39.55,79246.5,0.0,-0.3805,0.00046,7.95462]
[1777859722459,39.57,79255.61,0.0,-0.37637,0.00046,7.92884]
[1777859722633,39.57,79255.61,0.0,-0.37637,0.00046,7.92884]
[1777859723014,39.57,79255.61,0.0,-0.37637,0.00046,7.92884]
[1777859723225,39.57,79255.61,0.0,-0.37637,0.00046,7.92884]
[1777859723417,39.6,79255.61,0.0,-0.37646,0.00046,7.92938]
[1777859723644,39.6,79255.61,0.0,-0.37646,0.00046,7.92938]
[1777859724424,39.62,79256.23,0.0,-0.37625,0.00046,7.92812]
[1777859725432,39.65,79253.42,0.0,-0.37763,0.00046,7.93686]
[1777859727447,39.68,79249.75,0.0,-0.37939,0.00046,7.94785]
[1777859727563,39.68,79249.75,0.0,-0.37939,0.00046,7.94785]
[1777859727575,39.68,79249.75,0.0,-0.37939,0.00046,7.94785]
[1777859727612,39.68,79249.75,0.0,-0.37939,0.00046,7.94785]
[1777859727693,39.68,79249.75,0.0,-0.37939,0.00046,7.94785]
[1777859728453,39.68,79249.95,0.0,-0.37931,0.00046,7.94734]
[1777859729252,39.68,79249.95,0.0,-0.37931,0.00046,7.94734]
[1777859729291,39.68,79249.95,0.0,-0.37931,0.00046,7.94734]
[1777859729461,39.69,79239.47,0.0,-0.38414,0.00046,7.97663]
[1777859730250,39.69,79239.47,0.0,-0.38414,0.00046,7.97663]
[1777859730466,39.69,79244.67,0.0,-0.38175,0.00046,7.96231]
[1777859731757,39.69,79244.67,0.0,-0.38175,0.00046,7.96231]
[1777859732392,39.69,79244.8,0.0,-0.38155,0.00046,7.95016]
[1777859733430,39.69,79244.8,0.0,-0.38155,0.00046,7.95016]
[1777859733874,39.7,79246.36,0.0,-0.38084,0.00046,7.94583]
[1777859733979,39.7,79246.36,0.0,-0.38084,0.00046,7.94583]
[1777859734065,39.7,79246.36,0.0,-0.38084,0.00046,7.94583]
[1777859734413,39.7,79243.66,0.0,-0.38209,0.00046,7.95342]
[1777859735428,39.7,79233.62,0.0,-0.38673,0.00046,7.98085]
[1777859735837,39.7,79233.62,0.0,-0.38673,0.00046,7.98085]
[1777859735872,39.7,79233.62,0.0,-0.38673,0.00046,7.98085]
[1777859735925,39.7,79233.62,0.0,-0.38673,0.00046,7.98085]
[1777859735991,39.7,79233.62,0.0,-0.38673,0.00046,7.98085]
[1777859736174,39.7,79233.62,0.0,-0.38673,0.00046,7.98085]
[1777859736289,39.7,79233.62,0.0,-0.38673,0.00046,7.98085]
[1777859736349,39.7,79233.62,0.0,-0.38673,0.00046,7.98085]
[1777859736450,39.7,79235.71,0.0,-0.38577,0.00046,7.97528]
[1777859737205,39.7,79235.71,0.0,-0.38577,0.00046,7.97528]
[1777859737208,39.7,79248.95,0.0,-0.37967,0.00046,7.93868]
[1777859737894,39.7,79248.95,0.0,-0.37967,0.00046,7.93868]
[1777859737930,39.7,79248.95,0.0,-0.37967,0.00046,7.93868]
[1777859738216,39.71,79250.59,0.0,-0.37892,0.00046,7.93405]
[1777859739969,39.71,79250.59,0.0,-0.37892,0.00046,7.93405]
[1777859740071,39.71,79247.53,0.0,-0.38034,0.00046,7.9428]
[1777859744668,39.72,79247.87,0.0,-0.38021,0.00046,7.94198]
[1777859744678,39.72,79247.87,0.0,-0.38021,0.00046,7.94198]
[1777859744707,39.72,79247.87,0.0,-0.38021,0.00046,7.94198]
[1777859744926,39.72,79244.93,0.0,-0.38156,0.00046,7.95023]
[1777859746099,39.72,79244.93,0.0,-0.38156,0.00046,7.95023]
[1777859746201,39.72,79232.45,0.0,-0.38733,0.00046,7.98433]
[1777859746713,39.72,79232.45,0.0,-0.38733,0.00046,7.98433]
[1777859746755,39.72,79232.45,0.0,-0.38733,0.00046,7.98433]
[1777859747407,39.73,79239.2,0.0,-0.38422,0.00046,7.96618]
[1777859747544,39.73,79239.2,0.0,-0.38422,0.00046,7.96618]
[1777859748052,39.73,79239.2,0.0,-0.38422,0.00046,7.96618]
[1777859748460,39.73,79243.29,0.0,-0.38234,0.00046,7.95496]
[1777859749124,39.73,79243.29,0.0,-0.38234,0.00046,7.95496]
[1777859749270,39.73,79243.29,0.0,-0.38234,0.00046,7.95496]
[1777859749371,39.73,79241.61,0.0,-0.38312,0.00046,7.95965]
[1777859749704,39.73,79244.33,0.0,-0.38187,0.00046,7.95211]
[1777859751427,39.73,79244.33,0.0,-0.38187,0.00046,7.95211]
[1777859751454,39.73,79244.33,0.0,-0.38187,0.00046,7.95211]
[1777859751224,39.73,79246.85,0.0,-0.38072,0.00046,7.94514]
[1777859752266,39.74,79237.2,0.0,-0.38517,0.00046,7.97182]
[1777859752900,39.74,79232.72,0.0,-0.38724,0.00046,7.98384]
[1777859754181,39.74,79232.72,0.0,-0.38724,0.00046,7.98384]
[1777859754298,39.74,79222.09,0.0,-0.39218,0.00046,8.01159]
[1777859756383,39.74,79221.63,0.0,-0.3924,0.00046,8.01279]
[1777859756485,39.75,79228.86,0.0,-0.38905,0.00046,7.99417]
[1777859756773,39.75,79228.86,0.0,-0.38905,0.00046,7.99417]
[1777859756840,39.75,79228.86,0.0,-0.38905,0.00046,7.99417]
[1777859756888,39.75,79228.86,0.0,-0.38905,0.00046,7.99417]
[1777859756895,39.75,79228.86,0.0,-0.38905,0.00046,7.99417]
[1777859757128,39.75,79234.42,0.0,-0.38648,0.00046,7.97945]
[1777859757820,39.75,79234.42,0.0,-0.38648,0.00046,7.97945]
[1777859757919,39.75,79424.06,0.0,-0.30256,0.00042,7.29513]
[1777859759700,39.75,79424.25,0.0,-0.30249,0.00042,7.29438]
[1777859760238,39.75,79424.25,0.0,-0.30249,0.00042,7.29438]
[1777859760324,39.75,79424.25,0.0,-0.30249,0.00042,7.29438]
[1777859760343,39.65,79618.55,0.0,-0.22582,0.00036,6.29692]
[1777859761579,39.65,79618.55,0.0,-0.22582,0.00036,6.29692]
[1777859761661,39.65,79618.55,0.0,-0.22582,0.00036,6.29692]
[1777859762531,39.65,79733.69,0.0,-0.18642,0.00032,5.62754]
[1777859762583,39.65,79733.69,0.0,-0.18642,0.00032,5.62754]
[1777859762708,39.65,79733.69,0.0,-0.18642,0.00032,5.62754]
[1777859762976,39.65,79733.69,0.0,-0.18642,0.00032,5.62754]
[1777859763126,39.65,79733.69,0.0,-0.18642,0.00032,5.62754]
[1777859763191,39.65,79733.69,0.0,-0.18642,0.00032,5.62754]
[1777859763227,39.58,79746.45,0.0,-0.1819,0.00032,5.5432]
[1777859763641,39.58,79746.45,0.0,-0.1819,0.00032,5.5432]
[1777859763746,39.58,79746.45,0.0,-0.1819,0.00032,5.5432]
[1777859763829,39.58,79746.45,0.0,-0.1819,0.00032,5.5432]
[1777859763851,39.63,79760.74,0.0,-0.17768,0.00031,5.46305]
[1777859765768,39.73,79775.3,0.0,-0.1738,0.00031,5.38813]
[1777859767017,39.73,79775.3,0.0,-0.1738,0.00031,5.38813]
[1777859767170,39.73,79775.3,0.0,-0.1738,0.00031,5.38813]
[1777859767198,39.79,79771.77,0.0,-0.17524,0.00031,5.41617]
[1777859767550,39.79,79771.77,0.0,-0.17524,0.00031,5.41617]
[1777859768043,39.79,79771.77,0.0,-0.17524,0.00031,5.41617]
[1777859768415,39.85,79757.71,0.0,-0.17997,0.00031,5.50703]
[1777859769683,39.91,79758.2,0.0,-0.18017,0.00031,5.5109]
[1777859769832,39.85,79497.51,0.0,-0.27296,0.0004,6.95506]
[1777859770624,39.85,79497.51,0.0,-0.27296,0.0004,6.95506]
[1777859770767,39.85,79497.51,0.0,-0.27296,0.0004,6.95506]
[1777859770993,39.85,79497.51,0.0,-0.27296,0.0004,6.95506]
[1777859771016,39.85,79497.51,0.0,-0.27296,0.0004,6.95506]
[1777859771351,39.85,79497.51,0.0,-0.27296,0.0004,6.95506]
[1777859771438,39.85,79465.39,0.0,-0.28592,0.00041,7.11064]
[1777859771905,39.85,79465.39,0.0,-0.28592,0.00041,7.11064]
[1777859771948,39.85,79465.39,0.0,-0.28592,0.00041,7.11064]
[1777859772423,39.85,79465.39,0.0,-0.28592,0.00041,7.11064]
[1777859772497,39.85,79465.39,0.0,-0.28592,0.00041,7.11064]
[1777859772460,39.85,79476.66,0.0,-0.28134,0.0004,7.05685]
[1777859773304,39.85,79476.66,0.0,-0.28134,0.0004,7.05685]
[1777859773401,39.85,79476.66,0.0,-0.28134,0.0004,7.05685]
[1777859773426,39.85,79476.66,0.0,-0.28134,0.0004,7.05685]
[1777859773544,39.85,79479.02,0.0,-0.28039,0.0004,7.04547]
[1777859774264,39.85,79479.02,0.0,-0.28039,0.0004,7.04547]
[1777859774276,39.85,79476.89,0.0,-0.28125,0.0004,7.05574]
[1777859774879,39.85,79476.89,0.0,-0.28125,0.0004,7.05574]
[1777859774897,39.85,79476.89,0.0,-0.28125,0.0004,7.05574]
[1777859775040,39.85,79476.89,0.0,-0.28125,0.0004,7.05574]
[1777859775135,39.85,79462.19,0.0,-0.28723,0.00041,7.12576]
[1777859775693,39.85,79462.19,0.0,-0.28723,0.00041,7.12576]
[1777859776257,39.85,79462.19,0.0,-0.28723,0.00041,7.12576]
[1777859776314,39.85,79462.19,0.0,-0.28723,0.00041,7.12576]
[1777859776479,39.85,79457.77,0.0,-0.28904,0.00041,7.14651]
[1777859776694,39.85,79457.77,0.0,-0.28904,0.00041,7.14651]
[1777859776900,39.85,79457.77,0.0,-0.28904,0.00041,7.14651]
[1777859777038,39.85,79457.77,0.0,-0.28904,0.00041,7.14651]
[1777859777247,39.85,79457.77,0.0,-0.28904,0.00041,7.14651]
[1777859777344,39.85,79457.77,0.0,-0.28904,0.00041,7.14651]
[1777859777411,39.85,79443.38,0.0,-0.29497,0.00041,7.21311]
[1777859778067,39.85,79443.38,0.0,-0.29497,0.00041,7.21311]
[1777859778545,39.85,79423.9,0.0,-0.30309,0.00042,7.3008]
[1777859778734,39.85,79423.9,0.0,-0.30309,0.00042,7.3008]
[1777859778862,39.85,79423.9,0.0,-0.30309,0.00042,7.3008]
[1777859779622,39.85,79423.9,0.0,-0.30309,0.00042,7.3008]
[1777859780706,39.85,79422.44,0.0,-0.3037,0.00042,7.30726]
[1777859781471,39.85,79417.38,0.0,-0.30583,0.00042,7.3295]
[1777859783350,39.85,79417.1,0.0,-0.30595,0.00042,7.33073]
[1777859783415,39.85,79417.1,0.0,-0.30595,0.00042,7.33073]
[1777859783516,39.85,79417.73,0.0,-0.30568,0.00042,7.32797]
[1777859784058,39.85,79417.73,0.0,-0.30568,0.00042,7.32797]
[1777859784537,39.85,79417.73,0.0,-0.30568,0.00042,7.32797]
[1777859784494,39.85,79414.79,0.0,-0.30691,0.00042,7.34071]
[1777859785335,39.85,79414.79,0.0,-0.30691,0.00042,7.34071]
[1777859785352,39.85,79414.79,0.0,-0.30691,0.00042,7.34071]
[1777859785430,39.85,79414.79,0.0,-0.30691,0.00042,7.34071]
[1777859785534,39.85,79401.38,0.0,-0.31259,0.00043,7.3984]
[1777859786549,39.85,79388.72,0.0,-0.318,0.00043,7.45154]
[1777859787026,39.85,79388.72,0.0,-0.318,0.00043,7.45154]
[1777859787095,39.85,79388.72,0.0,-0.318,0.00043,7.45154]
[1777859787252,39.85,79388.72,0.0,-0.318,0.00043,7.45154]
[1777859787347,39.85,79388.72,0.0,-0.318,0.00043,7.45154]
[1777859787415,39.85,79388.72,0.0,-0.318,0.00043,7.45154]
[1777859787551,39.85,79388.72,0.0,-0.318,0.00043,7.45154]
[1777859787511,39.85,79386.8,0.0,-0.31882,0.00043,7.45947]
[1777859787627,39.85,79386.8,0.0,-0.31882,0.00043,7.45947]
[1777859787860,39.85,79386.8,0.0,-0.31882,0.00043,7.45947]
[1777859787930,39.85,79386.8,0.0,-0.31882,0.00043,7.45947]
[1777859787954,39.85,79386.8,0.0,-0.31882,0.00043,7.45947]
[1777859788194,39.85,79386.8,0.0,-0.31882,0.00043,7.45947]
[1777859788304,39.85,79386.8,0.0,-0.31882,0.00043,7.45947]
[1777859788517,39.85,79386.8,0.0,-0.31882,0.00043,7.45947]
[1777859788528,39.85,79360.63,0.0,-0.33013,0.00044,7.56459]
[1777859788637,39.85,79360.63,0.0,-0.33013,0.00044,7.56459]
[1777859789398,39.85,79356.75,0.0,-0.33182,0.00044,7.57965]
[1777859789802,39.85,79356.75,0.0,-0.33182,0.00044,7.57965]
[1777859789864,39.85,79356.75,0.0,-0.33182,0.00044,7.57965]
[1777859789961,39.85,79356.75,0.0,-0.33182,0.00044,7.57965]
[1777859790014,39.85,79356.75,0.0,-0.33182,0.00044,7.57965]
[1777859790434,39.85,79352.97,0.0,-0.33347,0.00044,7.59416]
[1777859791386,39.85,79352.97,0.0,-0.33347,0.00044,7.59416]
[1777859791441,39.85,79352.97,0.0,-0.33347,0.00044,7.59416]
[1777859791455,39.85,79352.97,0.0,-0.33347,0.00044,7.59416]
[1777859791542,39.85,79353.84,0.0,-0.33288,0.00044,7.57849]
[1777859792850,39.85,79353.84,0.0,-0.33288,0.00044,7.57849]
[1777859792871,39.85,79353.84,0.0,-0.33288,0.00044,7.57849]
[1777859792896,39.85,79353.84,0.0,-0.33288,0.00044,7.57849]
[1777859792951,39.85,79353.84,0.0,-0.33288,0.00044,7.57849]
[1777859793396,39.85,79353.84,0.0,-0.33288,0.00044,7.57849]
[1777859793474,39.85,79330.22,0.0,-0.34327,0.00044,7.66672]
[1777859794295,39.85,79330.22,0.0,-0.34327,0.00044,7.66672]
[1777859794322,39.85,79330.22,0.0,-0.34327,0.00044,7.66672]
[1777859794363,39.85,79330.22,0.0,-0.34327,0.00044,7.66672]
[1777859794401,39.85,79330.22,0.0,-0.34327,0.00044,7.66672]
[1777859794472,39.85,79314.75,0.0,-0.35015,0.00045,7.72174]
[1777859795301,39.85,79314.75,0.0,-0.35015,0.00045,7.72174]
[1777859795403,39.85,79315.48,0.0,-0.34982,0.00045,7.71917]
[1777859795988,39.85,79315.48,0.0,-0.34982,0.00045,7.71917]
[1777859796224,39.85,79315.48,0.0,-0.34982,0.00045,7.71917]
[1777859796277,39.85,79315.48,0.0,-0.34982,0.00045,7.71917]
[1777859796502,39.84,79306.77,0.0,-0.35369,0.00045,7.74903]
[1777859797026,39.84,79306.77,0.0,-0.35369,0.00045,7.74903]
[1777859797077,39.84,79306.77,0.0,-0.35369,0.00045,7.74903]
[1777859797316,39.84,79306.77,0.0,-0.35369,0.00045,7.74903]
[1777859797342,39.84,79306.77,0.0,-0.35369,0.00045,7.74903]
[1777859797415,39.84,79309.81,0.0,-0.35233,0.00045,7.73863]
[1777859798478,39.84,79305.55,0.0,-0.35422,0.00045,7.75303]
[1777859799582,39.83,79307.38,0.0,-0.35339,0.00045,7.74673]
[1777859799873,39.83,79307.38,0.0,-0.35339,0.00045,7.74673]
[1777859800368,39.83,79307.38,0.0,-0.35339,0.00045,7.74673]
[1777859800389,39.83,79307.38,0.0,-0.35339,0.00045,7.74673]
[1777859800402,39.83,79307.38,0.0,-0.35339,0.00045,7.74673]
[1777859801261,39.83,79306.99,0.0,-0.35356,0.00045,7.74806]
[1777859802103,39.83,79312.26,0.0,-0.3512,0.00045,7.72992]
[1777859803896,39.83,79311.09,0.0,-0.35171,0.00045,7.73386]
[1777859804154,39.83,79306.83,0.0,-0.35361,0.00045,7.74841]
[1777859805506,39.83,79306.83,0.0,-0.35361,0.00045,7.74841]
[1777859805661,39.82,79306.46,0.0,-0.35377,0.00045,7.74962]
[1777859805908,39.82,79306.46,0.0,-0.35377,0.00045,7.74962]
[1777859806408,39.82,79322.95,0.0,-0.3464,0.00044,7.6921]
[1777859806618,39.82,79322.95,0.0,-0.3464,0.00044,7.6921]
[1777859807324,39.82,79322.95,0.0,-0.3464,0.00044,7.6921]
[1777859807354,39.82,79326.26,0.0,-0.34492,0.00044,7.68014]
[1777859807674,39.82,79326.26,0.0,-0.34492,0.00044,7.68014]
[1777859807710,39.82,79326.26,0.0,-0.34492,0.00044,7.68014]
[1777859808114,39.82,79326.26,0.0,-0.3449,0.00044,7.68003]
[1777859808925,39.82,79326.26,0.0,-0.3449,0.00044,7.68003]
[1777859809006,39.82,79326.26,0.0,-0.3449,0.00044,7.68003]
[1777859809403,39.82,79337.43,0.0,-0.33996,0.00044,7.63927]
[1777859809929,39.82,79337.43,0.0,-0.33996,0.00044,7.63927]
[1777859810166,39.82,79337.43,0.0,-0.33996,0.00044,7.63927]
[1777859810372,39.81,79334.73,0.0,-0.34113,0.00044,7.64905]
[1777859812784,39.8,79336.16,0.0,-0.34048,0.00044,7.64361]
[1777859813338,39.8,79336.16,0.0,-0.34048,0.00044,7.64361]
[1777859813476,39.8,79336.16,0.0,-0.34048,0.00044,7.64361]
[1777859813568,39.8,79328.81,0.0,-0.34371,0.00044,7.67033]
[1777859814519,39.8,79323.92,0.0,-0.34588,0.00044,7.68793]
[1777859814841,39.8,79323.92,0.0,-0.34588,0.00044,7.68793]
[1777859814881,39.8,79323.92,0.0,-0.34588,0.00044,7.68793]
[1777859815421,39.8,79323.92,0.0,-0.34588,0.00044,7.68793]
[1777859815504,39.79,79327.63,0.0,-0.34422,0.00044,7.67442]
[1777859818442,39.79,79328.53,0.0,-0.34381,0.00044,7.67109]
[1777859818456,39.79,79328.53,0.0,-0.34381,0.00044,7.67109]
[1777859818478,39.79,79328.53,0.0,-0.34381,0.00044,7.67109]
[1777859818491,39.79,79327.97,0.0,-0.34405,0.00044,7.67303]
[1777859821155,39.78,79328.06,0.0,-0.34399,0.00044,7.67258]
[1777859821161,39.78,79328.06,0.0,-0.34399,0.00044,7.67258]
[1777859821256,39.78,79328.06,0.0,-0.34399,0.00044,7.67258]
[1777859821402,39.78,79328.06,0.0,-0.34399,0.00044,7.67258]
[1777859821479,39.78,79328.06,0.0,-0.34399,0.00044,7.67258]
[1777859821584,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859821742,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859821889,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859821926,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859821994,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822082,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822107,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822164,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822181,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822247,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822348,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822371,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822447,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822490,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822496,39.78,79329.78,0.0,-0.34323,0.00044,7.66634]
[1777859822558,39.78,79342.24,0.0,-0.33771,0.00044,7.6202]
[1777859822621,39.78,79342.24,0.0,-0.33771,0.00044,7.6202]
[1777859823210,39.78,79342.24,0.0,-0.33771,0.00044,7.6202]
[1777859823266,39.78,79342.24,0.0,-0.33771,0.00044,7.6202]
[1777859823277,39.78,79342.24,0.0,-0.33771,0.00044,7.6202]
[1777859823313,39.78,79342.24,0.0,-0.33771,0.00044,7.6202]
[1777859823338,39.78,79342.24,0.0,-0.33771,0.00044,7.6202]
[1777859823548,39.78,79353.35,0.0,-0.33282,0.00044,7.57789]
[1777859823864,39.78,79353.35,0.0,-0.33282,0.00044,7.57789]
[1777859824268,39.78,79353.35,0.0,-0.33282,0.00044,7.57789]
[1777859824428,39.78,79353.35,0.0,-0.33282,0.00044,7.57789]
[1777859824607,39.78,79373.15,0.0,-0.32418,0.00043,7.49982]
[1777859825182,39.78,79373.15,0.0,-0.32418,0.00043,7.49982]
[1777859825327,39.78,79373.15,0.0,-0.32418,0.00043,7.49982]
[1777859825384,39.78,79373.15,0.0,-0.32418,0.00043,7.49982]
[1777859825569,39.78,79393.28,0.0,-0.31551,0.00043,7.417]
[1777859825665,39.78,79393.28,0.0,-0.31551,0.00043,7.417]
[1777859825691,39.78,79393.28,0.0,-0.31551,0.00043,7.417]
[1777859826355,39.78,79393.28,0.0,-0.31551,0.00043,7.417]
[1777859826402,39.78,79393.28,0.0,-0.31551,0.00043,7.417]
[1777859826568,39.78,79410.76,0.0,-0.30806,0.00042,7.34233]
[1777859827338,39.78,79410.76,0.0,-0.30806,0.00042,7.34233]
[1777859827371,39.78,79410.76,0.0,-0.30806,0.00042,7.34233]
[1777859827488,39.78,79410.76,0.0,-0.30806,0.00042,7.34233]
[1777859827532,39.77,79423.0,0.0,-0.30289,0.00042,7.28853]
[1777859827797,39.77,79423.0,0.0,-0.30289,0.00042,7.28853]
[1777859828282,39.77,79423.0,0.0,-0.30289,0.00042,7.28853]
[1777859828481,39.77,79423.0,0.0,-0.30289,0.00042,7.28853]
[1777859828575,39.77,79423.0,0.0,-0.30289,0.00042,7.28853]
[1777859828576,39.77,79423.53,0.0,-0.30266,0.00042,7.28617]
[1777859830042,39.77,79423.53,0.0,-0.30266,0.00042,7.28617]
[1777859830271,39.77,79429.62,0.0,-0.30011,0.00042,7.25899]
[1777859830627,39.77,79429.62,0.0,-0.30011,0.00042,7.25899]
[1777859831281,39.78,79438.27,0.0,-0.2965,0.00042,7.2199]
[1777859832549,39.78,79442.15,0.0,-0.2949,0.00042,7.20225]
[1777859832642,39.78,79442.15,0.0,-0.2949,0.00042,7.20225]
[1777859832754,39.78,79442.15,0.0,-0.2949,0.00042,7.20225]
[1777859832789,39.78,79442.15,0.0,-0.2949,0.00042,7.20225]
[1777859832996,39.78,79442.15,0.0,-0.2949,0.00042,7.20225]
[1777859833028,39.78,79442.15,0.0,-0.2949,0.00042,7.20225]
[1777859833492,39.78,79438.79,0.0,-0.2963,0.00042,7.21774]
[1777859834000,39.78,79438.79,0.0,-0.2963,0.00042,7.21774]
[1777859834333,39.78,79438.79,0.0,-0.2963,0.00042,7.21774]
[1777859834335,39.78,79438.79,0.0,-0.2963,0.00042,7.21774]
[1777859834550,39.78,79438.47,0.0,-0.29644,0.00042,7.2192]
[1777859834936,39.78,79438.47,0.0,-0.29644,0.00042,7.2192]
[1777859835050,39.78,79438.47,0.0,-0.29644,0.00042,7.2192]
[1777859835101,39.78,79438.47,0.0,-0.29644,0.00042,7.2192]
[1777859835116,39.78,79438.47,0.0,-0.29644,0.00042,7.2192]
[1777859835191,39.78,79438.47,0.0,-0.29644,0.00042,7.2192]
[1777859835455,39.78,79438.47,0.0,-0.29644,0.00042,7.2192]
[1777859835545,39.78,79438.47,0.0,-0.29644,0.00042,7.2192]
[1777859835548,39.78,79464.79,0.0,-0.28557,0.00041,7.0967]
[1777859835850,39.78,79464.79,0.0,-0.28557,0.00041,7.0967]
[1777859835943,39.78,79464.79,0.0,-0.28557,0.00041,7.0967]
[1777859836169,39.78,79464.79,0.0,-0.28557,0.00041,7.0967]
[1777859836319,39.78,79464.79,0.0,-0.28558,0.00041,7.09674]
[1777859836632,39.78,79464.79,0.0,-0.28558,0.00041,7.09674]
[1777859836897,39.78,79464.79,0.0,-0.28558,0.00041,7.09674]
[1777859836932,39.78,79464.79,0.0,-0.28558,0.00041,7.09674]
[1777859837537,39.78,79478.59,0.0,-0.27998,0.00041,7.03077]
[1777859838780,39.78,79479.69,0.0,-0.27953,0.0004,7.02544]
[1777859838818,39.78,79479.69,0.0,-0.27953,0.0004,7.02544]
[1777859839547,39.79,79485.05,0.0,-0.27738,0.0004,6.99948]
[1777859840114,39.79,79485.05,0.0,-0.27738,0.0004,6.99948]
[1777859840153,39.79,79485.05,0.0,-0.27738,0.0004,6.99948]
[1777859840329,39.79,79485.05,0.0,-0.27738,0.0004,6.99948]
[1777859840487,39.79,79485.05,0.0,-0.27738,0.0004,6.99948]
[1777859840576,39.79,79479.06,0.0,-0.27981,0.0004,7.02877]
[1777859841010,39.79,79479.06,0.0,-0.27981,0.0004,7.02877]
[1777859841042,39.79,79479.06,0.0,-0.27981,0.0004,7.02877]
[1777859841612,39.79,79479.06,0.0,-0.27981,0.0004,7.02877]
[1777859841615,39.79,79468.18,0.0,-0.28425,0.00041,7.08126]
[1777859841661,39.79,79468.18,0.0,-0.28425,0.00041,7.08126]
[1777859841672,39.79,79468.18,0.0,-0.28425,0.00041,7.08126]
[1777859842415,39.79,79471.26,0.0,-0.28299,0.00041,7.06653]
[1777859842791,39.79,79471.26,0.0,-0.28299,0.00041,7.06653]
[1777859843674,39.79,79471.26,0.0,-0.283,0.00041,7.06668]
[1777859845268,39.8,79471.6,0.0,-0.28287,0.00041,7.06509]
[1777859845963,39.8,79473.39,0.0,-0.28215,0.00041,7.05661]
[1777859846437,39.8,79473.39,0.0,-0.28215,0.00041,7.05661]
[1777859846554,39.8,79473.39,0.0,-0.28215,0.00041,7.05661]
[1777859846558,39.8,79488.82,0.0,-0.27593,0.0004,6.98183]
[1777859847038,39.8,79488.82,0.0,-0.27593,0.0004,6.98183]
[1777859847078,39.8,79488.82,0.0,-0.27593,0.0004,6.98183]
[1777859847554,39.8,79497.21,0.0,-0.27257,0.0004,6.94052]
[1777859849488,39.8,79492.5,0.0,-0.27447,0.0004,6.96398]
[1777859851295,39.8,79492.5,0.0,-0.27447,0.0004,6.96398]
[1777859851619,39.83,79488.98,0.0,-0.27572,0.0004,6.96964]
[1777859852369,39.83,79488.98,0.0,-0.27572,0.0004,6.96964]
[1777859852594,39.83,79466.07,0.0,-0.28504,0.00041,7.08068]
[1777859852676,39.83,79466.07,0.0,-0.28504,0.00041,7.08068]
[1777859852705,39.83,79466.07,0.0,-0.28504,0.00041,7.08068]
[1777859852879,39.83,79466.07,0.0,-0.28504,0.00041,7.08068]
[1777859852918,39.83,79466.07,0.0,-0.28504,0.00041,7.08068]
[1777859853563,39.83,79466.07,0.0,-0.28504,0.00041,7.08068]
[1777859853577,39.83,79466.07,0.0,-0.28504,0.00041,7.08068]
[1777859853612,39.83,79458.48,0.0,-0.28815,0.00041,7.11654]
[1777859854155,39.83,79458.48,0.0,-0.28815,0.00041,7.11654]
[1777859854450,39.83,79458.16,0.0,-0.28829,0.00041,7.11815]
[1777859856534,39.84,79461.71,0.0,-0.28684,0.00041,7.10155]
[1777859857108,39.84,79461.71,0.0,-0.28684,0.00041,7.10155]
[1777859857147,39.84,79461.71,0.0,-0.28684,0.00041,7.10155]
[1777859857192,39.84,79461.71,0.0,-0.28684,0.00041,7.10155]
[1777859857466,39.84,79461.64,0.0,-0.28687,0.00041,7.10188]
[1777859858473,39.84,79465.44,0.0,-0.28533,0.00041,7.08405]
[1777859859349,39.84,79465.44,0.0,-0.28533,0.00041,7.08405]
[1777859859368,39.84,79465.44,0.0,-0.28533,0.00041,7.08405]
[1777859859529,39.84,79460.3,0.0,-0.28744,0.00041,7.10842]
[1777859861494,39.84,79456.62,0.0,-0.28896,0.00041,7.12587]
[1777859862677,39.84,79455.88,0.0,-0.28927,0.00041,7.12934]
[1777859863056,39.84,79455.88,0.0,-0.28927,0.00041,7.12934]
[1777859863094,39.84,79455.88,0.0,-0.28927,0.00041,7.12934]
[1777859863508,39.85,79447.6,0.0,-0.2927,0.00041,7.16805]
[1777859864520,39.85,79441.38,0.0,-0.2953,0.00042,7.19674]
[1777859864772,39.85,79441.38,0.0,-0.2953,0.00042,7.19674]
[1777859865340,39.85,79441.38,0.0,-0.2953,0.00042,7.19674]
[1777859865360,39.85,79441.38,0.0,-0.2953,0.00042,7.19674]
[1777859865585,39.85,79423.82,0.0,-0.30265,0.00042,7.27603]
[1777859866547,39.86,79419.51,0.0,-0.30447,0.00042,7.29515]
[1777859868409,39.86,79419.04,0.0,-0.30467,0.00042,7.29721]
[1777859868441,39.86,79419.04,0.0,-0.30467,0.00042,7.29721]
[1777859868456,39.86,79419.04,0.0,-0.30467,0.00042,7.29721]
[1777859868545,39.86,79420.8,0.0,-0.30394,0.00042,7.28952]
[1777859869332,39.86,79420.8,0.0,-0.30394,0.00042,7.28952]
[1777859869413,39.86,79420.8,0.0,-0.30394,0.00042,7.28952]
[1777859869450,39.86,79420.8,0.0,-0.30394,0.00042,7.28952]
[1777859869592,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859869684,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859869719,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859869790,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859869821,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859869942,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859869988,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859870041,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859870082,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859870135,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859870166,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859870351,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859870358,39.86,79424.12,0.0,-0.30254,0.00042,7.27489]
[1777859870579,39.86,79450.59,0.0,-0.29152,0.00041,7.15484]
[1777859871385,39.86,79450.59,0.0,-0.29152,0.00041,7.15484]
[1777859871463,39.86,79450.59,0.0,-0.29152,0.00041,7.15484]
[1777859871590,39.86,79467.05,0.0,-0.28477,0.00041,7.07756]
[1777859873272,39.86,79467.05,0.0,-0.28477,0.00041,7.07756]
[1777859873358,39.86,79467.05,0.0,-0.28477,0.00041,7.07756]
[1777859873578,39.86,79479.93,0.0,-0.27955,0.0004,7.016]
[1777859873941,39.86,79479.93,0.0,-0.27955,0.0004,7.016]
[1777859873990,39.86,79479.93,0.0,-0.27955,0.0004,7.016]
[1777859874407,39.86,79479.93,0.0,-0.27955,0.0004,7.016]
[1777859874430,39.86,79479.93,0.0,-0.27955,0.0004,7.016]
[1777859874584,39.86,79485.07,0.0,-0.27747,0.0004,6.99103]
[1777859874791,39.86,79485.07,0.0,-0.27747,0.0004,6.99103]
[1777859874888,39.86,79485.07,0.0,-0.27747,0.0004,6.99103]
[1777859875592,39.87,79497.24,0.0,-0.27261,0.0004,6.93147]
[1777859876599,39.87,79512.48,0.0,-0.26657,0.00039,6.85537]
[1777859879635,39.87,79515.02,0.0,-0.2656,0.00039,6.8429]
[1777859880283,39.87,79515.02,0.0,-0.2656,0.00039,6.8429]
[1777859880332,39.87,79515.02,0.0,-0.2656,0.00039,6.8429]
[1777859880379,39.87,79515.02,0.0,-0.2656,0.00039,6.8429]
[1777859880403,39.87,79515.02,0.0,-0.2656,0.00039,6.8429]
[1777859880627,39.88,79515.6,0.0,-0.26539,0.00039,6.84028]
[1777859881004,39.88,79515.6,0.0,-0.26539,0.00039,6.84028]
[1777859881023,39.88,79515.6,0.0,-0.26539,0.00039,6.84028]
[1777859881060,39.88,79515.6,0.0,-0.26539,0.00039,6.84028]
[1777859881122,39.88,79515.6,0.0,-0.26539,0.00039,6.84028]
[1777859881623,39.88,79515.6,0.0,-0.26539,0.00039,6.84028]
[1777859881635,39.88,79521.9,0.0,-0.26293,0.00039,6.8084]
[1777859881810,39.88,79521.9,0.0,-0.26293,0.00039,6.8084]
[1777859882573,39.88,79521.9,0.0,-0.26293,0.00039,6.8084]
[1777859882611,39.88,79521.9,0.0,-0.26293,0.00039,6.8084]
[1777859882641,39.91,79536.57,0.0,-0.25734,0.00039,6.73462]
[1777859883316,39.91,79536.57,0.0,-0.25734,0.00039,6.73462]
[1777859883385,39.91,79536.57,0.0,-0.25734,0.00039,6.73462]
[1777859883648,39.91,79541.06,0.0,-0.2556,0.00039,6.71129]
[1777859884152,39.91,79541.06,0.0,-0.2556,0.00039,6.71129]
[1777859884195,39.91,79541.06,0.0,-0.2556,0.00039,6.71129]
[1777859884655,39.96,79548.4,0.0,-0.25307,0.00038,6.67702]
[1777859884710,39.96,79548.4,0.0,-0.25307,0.00038,6.67702]
[1777859884768,39.96,79548.4,0.0,-0.25307,0.00038,6.67702]
[1777859885662,40.0,79553.97,0.0,-0.25111,0.00038,6.65017]
[1777859886059,40.0,79553.97,0.0,-0.25111,0.00038,6.65017]
[1777859886111,40.0,79553.97,0.0,-0.25111,0.00038,6.65017]
[1777859886229,40.0,79553.97,0.0,-0.25111,0.00038,6.65017]
[1777859886251,40.0,79553.97,0.0,-0.25111,0.00038,6.65017]
[1777859886669,40.03,79556.65,0.0,-0.25027,0.00038,6.63851]
[1777859887326,40.03,79556.65,0.0,-0.25027,0.00038,6.63851]
[1777859887405,40.03,79556.65,0.0,-0.25027,0.00038,6.63851]
[1777859887679,40.08,79559.91,0.0,-0.2493,0.00038,6.62522]
[1777859888333,40.08,79559.91,0.0,-0.2493,0.00038,6.62522]
[1777859888344,40.08,79559.91,0.0,-0.2493,0.00038,6.62522]
[1777859888476,40.08,79559.91,0.0,-0.2493,0.00038,6.62522]
[1777859888505,40.08,79559.91,0.0,-0.2493,0.00038,6.62522]
[1777859888685,40.08,79551.56,0.0,-0.25248,0.00038,6.66907]
[1777859888797,40.08,79551.56,0.0,-0.25248,0.00038,6.66907]
[1777859889690,40.13,79546.15,0.0,-0.25478,0.00038,6.70049]
[1777859889990,40.13,79546.15,0.0,-0.25478,0.00038,6.70049]
[1777859890155,40.13,79546.15,0.0,-0.25478,0.00038,6.70049]
[1777859890306,40.13,79546.15,0.0,-0.25478,0.00038,6.70049]
[1777859890434,40.13,79546.15,0.0,-0.25478,0.00038,6.70049]
[1777859890702,40.13,79546.27,0.0,-0.25474,0.00038,6.69987]
[1777859891568,40.13,79546.27,0.0,-0.25474,0.00038,6.69987]
[1777859891706,40.18,79547.81,0.0,-0.25442,0.00038,6.69563]
[1777859892714,40.18,79545.09,0.0,-0.25548,0.00038,6.71002]
[1777859896398,40.19,79546.96,0.0,-0.25481,0.00038,6.70091]
[1777859896608,40.19,79543.42,0.0,-0.25619,0.00038,6.7195]
[1777859897081,40.19,79543.42,0.0,-0.25619,0.00038,6.7195]
[1777859897627,40.19,79543.42,0.0,-0.25619,0.00038,6.7195]
[1777859897703,40.19,79543.42,0.0,-0.25619,0.00038,6.7195]
[1777859897719,40.2,79551.29,0.0,-0.2532,0.00038,6.67897]
[1777859897796,40.2,79551.29,0.0,-0.2532,0.00038,6.67897]
[1777859898045,40.2,79551.29,0.0,-0.2532,0.00038,6.67897]
[1777859898057,40.2,79556.31,0.0,-0.25129,0.00038,6.65278]
[1777859899205,40.24,79553.47,0.0,-0.25256,0.00038,6.67032]
[1777859900209,40.24,79553.47,0.0,-0.25256,0.00038,6.67032]
[1777859900433,40.24,79553.47,0.0,-0.25256,0.00038,6.67032]
[1777859900453,40.24,79553.47,0.0,-0.25256,0.00038,6.67032]
[1777859900479,40.24,79553.47,0.0,-0.25256,0.00038,6.67032]
[1777859900581,40.31,79543.27,0.0,-0.25685,0.00038,6.72858]
[1777859900989,40.31,79543.27,0.0,-0.25685,0.00038,6.72858]
[1777859901403,40.32,79538.47,0.0,-0.25871,0.00038,6.75342]
[1777859902273,40.32,79538.47,0.0,-0.25871,0.00038,6.75342]
[1777859902691,40.32,79547.5,0.0,-0.25529,0.00038,6.70754]
[1777859903079,40.32,79547.5,0.0,-0.25529,0.00038,6.70754]
[1777859903082,40.32,79547.5,0.0,-0.25529,0.00038,6.70754]
[1777859903652,40.35,79536.43,0.0,-0.25968,0.00038,6.76623]
[1777859904695,40.35,79539.98,0.0,-0.25831,0.00038,6.74812]
[1777859905624,40.38,79543.5,0.0,-0.25712,0.00038,6.73222]
[1777859906212,40.38,79543.5,0.0,-0.25712,0.00038,6.73222]
[1777859906462,40.38,79543.5,0.0,-0.25712,0.00038,6.73222]
[1777859906660,40.38,79547.25,0.0,-0.25568,0.00038,6.71296]
[1777859907341,40.38,79547.25,0.0,-0.25568,0.00038,6.71296]
[1777859907676,40.42,79538.2,0.0,-0.25937,0.00038,6.76228]
[1777859908266,40.42,79538.2,0.0,-0.25937,0.00038,6.76228]
[1777859908278,40.42,79538.2,0.0,-0.25937,0.00038,6.76228]
[1777859908294,40.42,79538.2,0.0,-0.25937,0.00038,6.76228]
[1777859908365,40.42,79535.99,0.0,-0.26022,0.00038,6.77351]
[1777859908848,40.42,79535.99,0.0,-0.26022,0.00038,6.77351]
[1777859908858,40.42,79535.99,0.0,-0.26022,0.00038,6.77351]
[1777859908880,40.42,79535.99,0.0,-0.26022,0.00038,6.77351]
[1777859909074,40.42,79535.99,0.0,-0.26022,0.00038,6.77351]
[1777859909602,40.42,79535.99,0.0,-0.26022,0.00038,6.77351]
[1777859909655,40.51,79537.33,0.0,-0.26015,0.00038,6.77267]
[1777859910500,40.51,79541.38,0.0,-0.2586,0.00038,6.75211]
[1777859911091,40.51,79541.38,0.0,-0.2586,0.00038,6.75211]
[1777859911676,40.53,79545.78,0.0,-0.2567,0.00038,6.71744]
[1777859912334,40.53,79545.78,0.0,-0.2567,0.00038,6.71744]
[1777859912345,40.53,79545.78,0.0,-0.2567,0.00038,6.71744]
[1777859912349,40.53,79545.78,0.0,-0.2567,0.00038,6.71744]
[1777859912565,40.54,79551.83,0.0,-0.25448,0.00038,6.68759]
[1777859913963,40.54,79555.36,0.0,-0.25315,0.00038,6.66941]
[1777859916097,40.55,79555.39,0.0,-0.25315,0.00038,6.66948]
[1777859916139,40.55,79555.39,0.0,-0.25315,0.00038,6.66948]
[1777859916747,40.61,79552.5,0.0,-0.25457,0.00038,6.68875]
[1777859916958,40.61,79552.5,0.0,-0.25457,0.00038,6.68875]
[1777859916980,40.61,79552.5,0.0,-0.25457,0.00038,6.68875]
[1777859917934,40.61,79548.98,0.0,-0.2559,0.00038,6.70678]
[1777859923930,40.76,79550.32,0.0,-0.25618,0.00038,6.71066]
[1777859925153,40.76,79550.32,0.0,-0.25618,0.00038,6.71066]
[1777859925510,40.76,79550.32,0.0,-0.25618,0.00038,6.71066]
[1777859925611,40.76,79550.32,0.0,-0.25618,0.00038,6.71066]
[1777859925708,40.78,79549.5,0.0,-0.25659,0.00038,6.71628]
[1777859926821,40.78,79549.5,0.0,-0.25659,0.00038,6.71628]
[1777859927515,40.81,79539.7,0.0,-0.26044,0.00038,6.7674]
[1777859928383,40.81,79539.7,0.0,-0.26044,0.00038,6.7674]
[1777859929334,40.88,79540.1,0.0,-0.26065,0.00038,6.77028]
[1777859929469,40.88,79540.1,0.0,-0.26065,0.00038,6.77028]
[1777859929604,40.88,79540.1,0.0,-0.26065,0.00038,6.77028]
[1777859929654,40.88,79545.36,0.0,-0.25865,0.00038,6.74385]
[1777859931533,40.88,79545.36,0.0,-0.25865,0.00038,6.74385]
[1777859931634,40.94,79546.13,0.0,-0.25868,0.00038,6.74429]
[1777859932435,40.94,79546.13,0.0,-0.25868,0.00038,6.74429]
[1777859932480,40.94,79546.13,0.0,-0.25868,0.00038,6.74429]
[1777859932536,40.94,79550.02,0.0,-0.25721,0.00038,6.72467]
[1777859934000,40.97,79544.73,0.0,-0.25932,0.00038,6.75287]
[1777859939096,41.07,79544.31,0.0,-0.25999,0.00038,6.76171]
[1777859940418,41.12,79540.02,0.0,-0.26187,0.00038,6.78648]
[1777859941722,41.15,79542.91,0.0,-0.26096,0.00038,6.77463]
[1777859942619,41.15,79542.91,0.0,-0.26096,0.00038,6.77463]
[1777859942653,41.15,79542.91,0.0,-0.26096,0.00038,6.77463]
[1777859942754,41.17,79549.59,0.0,-0.25852,0.00038,6.74245]
[1777859942925,41.17,79549.59,0.0,-0.25852,0.00038,6.74245]
[1777859943136,41.17,79549.59,0.0,-0.25852,0.00038,6.74245]
[1777859943427,41.17,79549.59,0.0,-0.25852,0.00038,6.74245]
[1777859943623,41.17,79549.59,0.0,-0.25852,0.00038,6.74245]
[1777859943783,41.17,79553.34,0.0,-0.25711,0.00038,6.72365]
[1777859944181,41.17,79553.34,0.0,-0.25711,0.00038,6.72365]
[1777859944377,41.17,79553.34,0.0,-0.25711,0.00038,6.72365]
[1777859944478,41.17,79586.2,0.0,-0.24493,0.00037,6.5559]
[1777859945584,41.17,79588.47,0.0,-0.24411,0.00037,6.54418]
[1777859946297,41.17,79588.47,0.0,-0.24411,0.00037,6.54418]
[1777859946340,41.17,79588.47,0.0,-0.24411,0.00037,6.54418]
[1777859946398,41.18,79585.67,0.0,-0.24514,0.00037,6.55881]
[1777859948107,41.19,79580.1,0.0,-0.24727,0.00037,6.58884]
[1777859948794,41.19,79580.1,0.0,-0.24727,0.00037,6.58884]
[1777859948911,41.19,79580.1,0.0,-0.24727,0.00037,6.58884]
[1777859949134,41.19,79580.1,0.0,-0.24727,0.00037,6.58884]
[1777859949734,41.19,79580.1,0.0,-0.24727,0.00037,6.58884]
[1777859949752,41.19,79580.1,0.0,-0.24727,0.00037,6.58884]
[1777859949705,41.23,79569.39,0.0,-0.2514,0.00037,6.64628]
[1777859950065,41.23,79569.39,0.0,-0.2514,0.00037,6.64628]
[1777859950103,41.23,79569.39,0.0,-0.2514,0.00037,6.64628]
[1777859950606,41.23,79559.02,0.0,-0.25526,0.00037,6.69886]
[1777859951266,41.23,79559.02,0.0,-0.25526,0.00037,6.69886]
[1777859951736,41.23,79559.02,0.0,-0.25526,0.00037,6.69886]
[1777859951918,41.26,79558.69,0.0,-0.25554,0.00037,6.7026]
[1777859952374,41.26,79558.69,0.0,-0.25554,0.00037,6.7026]
[1777859952387,41.26,79558.69,0.0,-0.25554,0.00037,6.7026]
[1777859952396,41.26,79558.69,0.0,-0.25554,0.00037,6.7026]
[1777859952426,41.26,79558.69,0.0,-0.25554,0.00037,6.7026]
[1777859952638,41.26,79565.8,0.0,-0.25289,0.00037,6.66667]
[1777859953377,41.26,79565.8,0.0,-0.25289,0.00037,6.66667]
[1777859953412,41.26,79565.8,0.0,-0.25289,0.00037,6.66667]
[1777859953478,41.27,79579.3,0.0,-0.24797,0.00037,6.59874]
[1777859954327,41.27,79579.3,0.0,-0.24797,0.00037,6.59874]
[1777859954610,41.27,79579.3,0.0,-0.24797,0.00037,6.59874]
[1777859954735,41.27,79579.3,0.0,-0.24797,0.00037,6.59874]
[1777859954737,41.28,79586.7,0.0,-0.24528,0.00037,6.56099]
[1777859955200,41.28,79586.7,0.0,-0.24528,0.00037,6.56099]
[1777859955223,41.28,79586.7,0.0,-0.24528,0.00037,6.56099]
[1777859957773,41.28,79584.9,0.0,-0.24596,0.00037,6.57051]
[1777859957840,41.28,79584.9,0.0,-0.24596,0.00037,6.57051]
[1777859958182,41.28,79588.71,0.0,-0.24459,0.00036,6.55125]
[1777859959439,41.28,79588.71,0.0,-0.24459,0.00036,6.55125]
[1777859959788,41.29,79590.95,0.0,-0.24381,0.00036,6.54012]
[1777859960214,41.29,79590.95,0.0,-0.24381,0.00036,6.54012]
[1777859960286,41.29,79590.95,0.0,-0.24381,0.00036,6.54012]
[1777859960421,41.29,79590.95,0.0,-0.24381,0.00036,6.54012]
[1777859960438,41.29,79590.95,0.0,-0.24381,0.00036,6.54012]
[1777859960601,41.29,79600.51,0.0,-0.24035,0.00036,6.49031]
[1777859960914,41.29,79600.51,0.0,-0.24035,0.00036,6.49031]
[1777859961168,41.29,79600.51,0.0,-0.24035,0.00036,6.49031]
[1777859961210,41.29,79600.51,0.0,-0.24035,0.00036,6.49031]
[1777859961341,41.29,79600.51,0.0,-0.24035,0.00036,6.49031]
[1777859961465,41.29,79600.51,0.0,-0.24035,0.00036,6.49031]
[1777859961559,41.29,79600.51,0.0,-0.24035,0.00036,6.49031]
[1777859961578,41.29,79600.51,0.0,-0.24035,0.00036,6.49031]
[1777859961586,41.29,79600.51,0.0,-0.24035,0.00036,6.49031]
[1777859961752,41.3,79618.68,0.0,-0.23385,0.00036,6.39485]
[1777859962746,41.3,79632.69,0.0,-0.22894,0.00035,6.32069]
[1777859963959,41.3,79632.69,0.0,-0.22894,0.00035,6.32069]
[1777859965531,41.31,79634.14,0.0,-0.22849,0.00035,6.31375]
[1777859965722,41.34,79637.96,0.0,-0.22731,0.00035,6.29569]
[1777859965919,41.34,79637.96,0.0,-0.22731,0.00035,6.29569]
[1777859965970,41.34,79637.96,0.0,-0.22731,0.00035,6.29569]
[1777859966509,41.34,79637.96,0.0,-0.22731,0.00035,6.29569]
[1777859966580,41.34,79644.58,0.0,-0.225,0.00035,6.26002]
[1777859967111,41.34,79644.58,0.0,-0.225,0.00035,6.26002]
[1777859967502,41.34,79644.58,0.0,-0.225,0.00035,6.26002]
[1777859967511,41.34,79644.58,0.0,-0.225,0.00035,6.26002]
[1777859967515,41.34,79644.58,0.0,-0.225,0.00035,6.26002]
[1777859967771,41.39,79648.77,0.0,-0.22378,0.00035,6.24102]
[1777859968051,41.39,79648.77,0.0,-0.22378,0.00035,6.24102]
[1777859968064,41.39,79648.77,0.0,-0.22378,0.00035,6.24102]
[1777859968253,41.39,79648.77,0.0,-0.22378,0.00035,6.24102]
[1777859969926,41.41,79648.45,0.0,-0.22401,0.00035,6.24463]
[1777859969955,41.41,79648.45,0.0,-0.22401,0.00035,6.24463]
[1777859970068,41.41,79648.45,0.0,-0.22401,0.00035,6.24463]
[1777859970268,41.43,79650.04,0.0,-0.22358,0.00035,6.23798]
[1777859970852,41.43,79650.04,0.0,-0.22358,0.00035,6.23798]
[1777859971242,41.43,79650.04,0.0,-0.22358,0.00035,6.23798]
[1777859971279,41.43,79650.04,0.0,-0.22358,0.00035,6.23798]
[1777859971376,41.43,79650.04,0.0,-0.22358,0.00035,6.23798]
[1777859971545,41.45,79662.02,0.0,-0.21927,0.00034,6.16131]
[1777859972345,41.45,79670.02,0.0,-0.21654,0.00034,6.11764]
[1777859973030,41.45,79670.02,0.0,-0.21654,0.00034,6.11764]
[1777859973294,41.45,79670.02,0.0,-0.21654,0.00034,6.11764]
[1777859973334,41.45,79670.02,0.0,-0.21654,0.00034,6.11764]
[1777859973439,41.49,79673.52,0.0,-0.21559,0.00034,6.10227]
[1777859974724,41.49,79673.52,0.0,-0.21559,0.00034,6.10227]
[1777859974800,41.52,79678.15,0.0,-0.21417,0.00034,6.07926]
[1777859975200,41.52,79678.15,0.0,-0.21417,0.00034,6.07926]
[1777859975254,41.52,79678.15,0.0,-0.21417,0.00034,6.07926]
[1777859975728,41.52,79678.15,0.0,-0.21417,0.00034,6.07926]
[1777859975807,41.54,79671.96,0.0,-0.21638,0.00034,6.11517]
[1777859975864,41.54,79671.96,0.0,-0.21638,0.00034,6.11517]
[1777859976225,41.54,79671.96,0.0,-0.21638,0.00034,6.11517]
[1777859976269,41.54,79671.96,0.0,-0.21638,0.00034,6.11517]
[1777859976312,41.54,79671.96,0.0,-0.21638,0.00034,6.11517]
[1777859976398,41.58,79669.34,0.0,-0.21746,0.00034,6.1325]
[1777859977789,41.58,79669.34,0.0,-0.21746,0.00034,6.1325]
[1777859977870,41.61,79669.34,0.0,-0.21763,0.00034,6.13531]
[1777859977926,41.61,79669.34,0.0,-0.21763,0.00034,6.13531]
[1777859978454,41.61,79669.34,0.0,-0.21763,0.00034,6.13531]
[1777859978786,41.64,79689.28,0.0,-0.21112,0.00033,6.02934]
[1777859978915,41.64,79689.28,0.0,-0.21112,0.00033,6.02934]
[1777859979281,41.64,79689.28,0.0,-0.21112,0.00033,6.02934]
[1777859979674,41.68,79700.08,0.0,-0.20772,0.00033,5.97297]
[1777859980314,41.68,79700.08,0.0,-0.20772,0.00033,5.97297]
[1777859980370,41.68,79700.08,0.0,-0.20772,0.00033,5.97297]
[1777859980396,41.68,79700.08,0.0,-0.20772,0.00033,5.97297]
[1777859980433,41.72,79703.66,0.0,-0.20677,0.00033,5.95701]
[1777859981131,41.72,79703.66,0.0,-0.20677,0.00033,5.95701]
[1777859981544,41.72,79703.66,0.0,-0.20677,0.00033,5.95701]
[1777859981690,41.72,79703.66,0.0,-0.20677,0.00033,5.95701]
[1777859981721,41.74,79719.97,0.0,-0.20156,0.00032,5.8684]
[1777859982790,41.75,79732.62,0.0,-0.19759,0.00032,5.79942]
[1777859983587,41.75,79732.62,0.0,-0.19759,0.00032,5.79942]
[1777859983614,41.75,79732.62,0.0,-0.19759,0.00032,5.79942]
[1777859983685,41.78,79728.47,0.0,-0.19905,0.00032,5.82496]
[1777859984988,41.8,79727.48,0.0,-0.19949,0.00032,5.83254]
[1777859985580,41.8,79727.48,0.0,-0.19949,0.00032,5.83254]
[1777859985667,41.82,79731.3,0.0,-0.19837,0.00032,5.81323]
[1777859986568,41.82,79731.3,0.0,-0.19837,0.00032,5.81323]
[1777859986595,41.84,79743.01,0.0,-0.19478,0.00032,5.75006]
[1777859987509,41.84,79743.01,0.0,-0.19478,0.00032,5.75006]
[1777859987739,41.84,79748.66,0.0,-0.19302,0.00031,5.71872]
[1777859988089,41.84,79748.66,0.0,-0.19302,0.00031,5.71872]
[1777859988308,41.84,79748.66,0.0,-0.19302,0.00031,5.71872]
[1777859988778,41.86,79737.69,0.0,-0.19658,0.00032,5.78188]
[1777859989660,41.86,79733.63,0.0,-0.19788,0.00032,5.80462]
[1777859990257,41.86,79733.63,0.0,-0.19788,0.00032,5.80462]
[1777859990771,41.86,79733.63,0.0,-0.19788,0.00032,5.80462]
[1777859991250,41.87,79733.63,0.0,-0.19792,0.00032,5.80542]
[1777859991795,41.87,79738.89,0.0,-0.19627,0.00032,5.77635]
[1777859992432,41.87,79738.89,0.0,-0.19627,0.00032,5.77635]
[1777859992740,41.87,79737.29,0.0,-0.19679,0.00032,5.78553]
[1777859994197,41.88,79737.29,0.0,-0.1968,0.00032,5.78578]
[1777859994535,41.88,79737.29,0.0,-0.1968,0.00032,5.78578]
[1777859994817,41.88,79728.62,0.0,-0.19958,0.00032,5.83429]
[1777859995010,41.88,79728.62,0.0,-0.19958,0.00032,5.83429]
[1777859995042,41.88,79728.62,0.0,-0.19958,0.00032,5.83429]
[1777859995228,41.88,79728.62,0.0,-0.19958,0.00032,5.83429]
[1777859995550,41.88,79728.62,0.0,-0.19958,0.00032,5.83429]
[1777859995561,41.88,79728.62,0.0,-0.19958,0.00032,5.83429]
[1777859995598,41.88,79728.62,0.0,-0.19958,0.00032,5.83429]
[1777859995739,41.88,79728.62,0.0,-0.19958,0.00032,5.83429]
[1777859995782,41.88,79728.62,0.0,-0.19958,0.00032,5.83429]
[1777859995642,41.88,79751.18,0.0,-0.19246,0.00031,5.70866]
[1777859996558,41.88,79751.18,0.0,-0.19246,0.00031,5.70866]
[1777859996612,41.88,79751.18,0.0,-0.19246,0.00031,5.70866]
[1777859996664,41.89,79754.51,0.0,-0.19145,0.00031,5.69054]
[1777859997137,41.89,79754.51,0.0,-0.19145,0.00031,5.69054]
[1777859997176,41.89,79754.51,0.0,-0.19145,0.00031,5.69054]
[1777859997585,41.89,79749.55,0.0,-0.19301,0.00031,5.71866]
[1777859998427,41.89,79749.55,0.0,-0.19301,0.00031,5.71866]
[1777859998440,41.89,79749.55,0.0,-0.19301,0.00031,5.71866]
[1777859998715,41.89,79748.21,0.0,-0.19345,0.00031,5.7265]
[1777859999729,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000235,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000320,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000344,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000357,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000506,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000544,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000596,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000726,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000787,41.9,79755.45,0.0,-0.1912,0.00031,5.68613]
[1777860000754,41.9,79775.66,0.0,-0.18497,0.00031,5.57243]
[1777860000857,41.9,79775.66,0.0,-0.18497,0.00031,5.57243]
[1777860001003,41.9,79775.66,0.0,-0.18497,0.00031,5.57243]
[1777860001400,41.9,79775.66,0.0,-0.18497,0.00031,5.57243]
[1777860001842,41.9,79815.33,0.0,-0.17312,0.00029,5.34779]
[1777860002068,41.9,79815.33,0.0,-0.17312,0.00029,5.34779]
[1777860002168,41.9,79815.33,0.0,-0.17312,0.00029,5.34779]
[1777860002421,41.9,79815.33,0.0,-0.17312,0.00029,5.34779]
[1777860002668,41.9,79851.67,0.0,-0.1627,0.00028,5.14063]
[1777860003379,41.9,79851.67,0.0,-0.1627,0.00028,5.14063]
[1777860003623,41.9,79851.67,0.0,-0.1627,0.00028,5.14063]
[1777860003851,41.9,79858.45,0.0,-0.16084,0.00028,5.10261]
[1777860004176,41.9,79858.45,0.0,-0.16084,0.00028,5.10261]
[1777860004364,41.9,79858.45,0.0,-0.16084,0.00028,5.10261]
[1777860004563,41.9,79858.45,0.0,-0.16084,0.00028,5.10261]
[1777860004690,41.9,79858.45,0.0,-0.16084,0.00028,5.10261]
[1777860004802,41.91,79853.86,0.0,-0.16215,0.00028,5.12948]
[1777860005504,41.91,79853.86,0.0,-0.16215,0.00028,5.12948]
[1777860005608,41.91,79853.86,0.0,-0.16215,0.00028,5.12948]
[1777860005930,41.91,79853.86,0.0,-0.16215,0.00028,5.12948]
[1777860006321,41.91,79853.86,0.0,-0.16215,0.00028,5.12948]
[1777860006415,41.91,79853.86,0.0,-0.16215,0.00028,5.12948]
[1777860006611,41.91,79853.86,0.0,-0.16215,0.00028,5.12948]
[1777860006877,41.92,79850.11,0.0,-0.16327,0.00028,5.15226]
[1777860007254,41.92,79850.11,0.0,-0.16327,0.00028,5.15226]
[1777860007836,41.93,79855.46,0.0,-0.16182,0.00028,5.12273]
[1777860008390,41.93,79855.46,0.0,-0.16182,0.00028,5.12273]
[1777860008428,41.93,79855.46,0.0,-0.16182,0.00028,5.12273]
[1777860008484,41.93,79855.46,0.0,-0.16182,0.00028,5.12273]
[1777860008540,41.93,79855.46,0.0,-0.16182,0.00028,5.12273]
[1777860008777,41.93,79855.46,0.0,-0.16182,0.00028,5.12273]
[1777860008801,41.93,79856.77,0.0,-0.16146,0.00028,5.11526]
[1777860009553,41.93,79856.77,0.0,-0.16146,0.00028,5.11526]
[1777860009804,41.94,79853.25,0.0,-0.16249,0.00028,5.13643]
[1777860009977,41.94,79853.25,0.0,-0.16249,0.00028,5.13643]
[1777860010034,41.94,79853.25,0.0,-0.16249,0.00028,5.13643]
[1777860010675,41.94,79853.25,0.0,-0.16249,0.00028,5.13643]
[1777860010783,41.94,79861.05,0.0,-0.16032,0.00028,5.09193]
[1777860011840,41.94,79871.0,0.0,-0.15759,0.00027,5.03569]
[1777860012853,41.95,79875.62,0.0,-0.15639,0.00027,5.01059]
[1777860015656,41.96,79876.31,0.0,-0.15623,0.00027,5.00737]
[1777860015731,41.96,79876.31,0.0,-0.15623,0.00027,5.00737]
[1777860015894,41.97,79878.58,0.0,-0.15565,0.00027,4.99514]
[1777860016100,41.97,79878.58,0.0,-0.15565,0.00027,4.99514]
[1777860016311,41.97,79878.58,0.0,-0.15565,0.00027,4.99514]
[1777860016413,41.97,79878.58,0.0,-0.15565,0.00027,4.99514]
[1777860016679,41.97,79878.58,0.0,-0.15565,0.00027,4.99514]
[1777860017406,41.97,79878.58,0.0,-0.15565,0.00027,4.99514]
[1777860017416,41.97,79878.58,0.0,-0.15565,0.00027,4.99514]
[1777860017446,41.97,79878.58,0.0,-0.15565,0.00027,4.99514]
[1777860017475,41.97,79878.58,0.0,-0.15565,0.00027,4.99514]
[1777860017688,42.03,79886.48,0.0,-0.15388,0.00027,4.95802]
[1777860018349,42.03,79886.48,0.0,-0.15388,0.00027,4.95802]
[1777860018365,42.03,79886.48,0.0,-0.15388,0.00027,4.95802]
[1777860018523,42.03,79886.48,0.0,-0.15388,0.00027,4.95802]
[1777860018729,42.03,79889.88,0.0,-0.15296,0.00027,4.93867]
[1777860018980,42.03,79889.88,0.0,-0.15296,0.00027,4.93867]
[1777860019083,42.03,79889.88,0.0,-0.15296,0.00027,4.93867]
[1777860020041,42.14,79889.96,0.0,-0.15355,0.00027,4.95134]
[1777860020217,42.14,79889.96,0.0,-0.15355,0.00027,4.95134]
[1777860020321,42.14,79889.96,0.0,-0.15355,0.00027,4.95134]
[1777860020379,42.14,79889.96,0.0,-0.15355,0.00027,4.95134]
[1777860020461,42.14,79889.96,0.0,-0.15355,0.00027,4.95134]
[1777860020619,42.14,79889.96,0.0,-0.15355,0.00027,4.95134]
[1777860020782,42.14,79932.86,0.0,-0.14231,0.00026,4.70814]
[1777860021595,42.14,79932.86,0.0,-0.14231,0.00026,4.70814]
[1777860021771,42.14,79932.86,0.0,-0.14231,0.00026,4.70814]
[1777860022656,42.14,79932.86,0.0,-0.14231,0.00026,4.70814]
[1777860022775,42.19,79948.91,0.0,-0.13856,0.00025,4.62436]
[1777860023561,42.19,79948.91,0.0,-0.13856,0.00025,4.62436]
[1777860023690,42.19,79948.91,0.0,-0.13856,0.00025,4.62436]
[1777860023777,42.26,79977.47,0.0,-0.1319,0.00024,4.47244]
[1777860024483,42.26,79977.47,0.0,-0.1319,0.00024,4.47244]
[1777860024742,42.26,79977.47,0.0,-0.1319,0.00024,4.47244]
[1777860024777,42.31,80040.68,0.0,-0.11753,0.00022,4.12938]
[1777860025022,42.31,80040.68,0.0,-0.11753,0.00022,4.12938]
[1777860025402,42.31,80040.68,0.0,-0.11753,0.00022,4.12938]
[1777860025798,42.32,80039.62,0.0,-0.1178,0.00022,4.136]
[1777860026007,42.32,80039.62,0.0,-0.1178,0.00022,4.136]
[1777860026277,42.32,80039.62,0.0,-0.1178,0.00022,4.136]
[1777860026775,42.32,80039.62,0.0,-0.1178,0.00022,4.136]
[1777860026877,42.38,80023.99,0.0,-0.12165,0.00023,4.22994]
[1777860026938,42.38,80023.99,0.0,-0.12165,0.00023,4.22994]
[1777860027096,42.38,80023.99,0.0,-0.12165,0.00023,4.22994]
[1777860027261,42.38,80023.99,0.0,-0.12165,0.00023,4.22994]
[1777860027536,42.38,80023.99,0.0,-0.12165,0.00023,4.22994]
[1777860027660,42.38,80023.99,0.0,-0.12165,0.00023,4.22994]
[1777860027882,42.38,79990.12,0.0,-0.12956,0.00024,4.41826]
[1777860027961,42.38,79990.12,0.0,-0.12956,0.00024,4.41826]
[1777860028259,42.38,79990.12,0.0,-0.12956,0.00024,4.41826]
[1777860028444,42.38,79990.12,0.0,-0.12956,0.00024,4.41826]
[1777860028475,42.38,79990.12,0.0,-0.12956,0.00024,4.41826]
[1777860028636,42.38,79990.12,0.0,-0.12956,0.00024,4.41826]
[1777860028848,42.38,79990.12,0.0,-0.12956,0.00024,4.41826]
[1777860028852,42.39,79921.73,0.0,-0.14657,0.00026,4.80207]
[1777860029028,42.39,79921.73,0.0,-0.14657,0.00026,4.80207]
[1777860029243,42.39,79921.73,0.0,-0.14657,0.00026,4.80207]
[1777860029585,42.39,79921.73,0.0,-0.14657,0.00026,4.80207]
[1777860029683,42.39,79921.73,0.0,-0.14657,0.00026,4.80207]
[1777860029782,42.39,79921.73,0.0,-0.14657,0.00026,4.80207]
[1777860029848,42.44,79846.05,0.0,-0.16739,0.00028,5.23557]
[1777860030408,42.44,79846.05,0.0,-0.16739,0.00028,5.23557]
[1777860030439,42.44,79846.05,0.0,-0.16739,0.00028,5.23557]
[1777860030628,42.44,79846.05,0.0,-0.16739,0.00028,5.23557]
[1777860030840,42.44,79846.22,0.0,-0.16734,0.00028,5.23462]
[1777860030946,42.44,79846.22,0.0,-0.16734,0.00028,5.23462]
[1777860031250,42.44,79846.22,0.0,-0.16734,0.00028,5.23462]
[1777860031288,42.44,79846.22,0.0,-0.16734,0.00028,5.23462]
[1777860031407,42.44,79846.22,0.0,-0.16734,0.00028,5.23462]
[1777860031846,42.44,79850.92,0.0,-0.16566,0.00028,5.19368]
[1777860032685,42.44,79850.92,0.0,-0.16566,0.00028,5.19368]
[1777860032853,42.44,79919.63,0.0,-0.14708,0.00026,4.80646]
[1777860033497,42.44,79919.63,0.0,-0.14708,0.00026,4.80646]
[1777860033857,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860033929,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034175,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034192,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034235,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034441,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034538,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034593,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034730,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034764,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034883,42.44,79952.79,0.0,-0.13865,0.00025,4.62019]
[1777860034897,42.44,79911.98,0.0,-0.14908,0.00026,4.8495]
[1777860034981,42.44,79911.98,0.0,-0.14908,0.00026,4.8495]
[1777860035028,42.44,79911.98,0.0,-0.14908,0.00026,4.8495]
[1777860035139,42.44,79911.98,0.0,-0.14908,0.00026,4.8495]
[1777860035654,42.44,79911.98,0.0,-0.14908,0.00026,4.8495]
[1777860035684,42.44,79911.98,0.0,-0.14908,0.00026,4.8495]
[1777860035822,42.44,79911.98,0.0,-0.14908,0.00026,4.8495]
[1777860035911,42.44,79911.98,0.0,-0.14908,0.00026,4.8495]
[1777860035900,42.44,79884.63,0.0,-0.15636,0.00027,5.00366]
[1777860035996,42.44,79884.63,0.0,-0.15636,0.00027,5.00366]
[1777860036253,42.44,79884.63,0.0,-0.15636,0.00027,5.00366]
[1777860036518,42.44,79884.63,0.0,-0.15636,0.00027,5.00366]
[1777860036691,42.44,79884.63,0.0,-0.15636,0.00027,5.00366]
[1777860036850,42.44,79884.63,0.0,-0.15636,0.00027,5.00366]
[1777860036885,42.44,79884.83,0.0,-0.15631,0.00027,5.00253]
[1777860037085,42.44,79884.83,0.0,-0.15631,0.00027,5.00253]
[1777860037885,42.44,79932.21,0.0,-0.14384,0.00026,4.7357]
[1777860037936,42.44,79932.21,0.0,-0.14384,0.00026,4.7357]
[1777860037999,42.44,79932.21,0.0,-0.14384,0.00026,4.7357]
[1777860038894,42.44,79926.8,0.0,-0.14523,0.00026,4.76599]
[1777860038945,42.44,79926.8,0.0,-0.14523,0.00026,4.76599]
[1777860039069,42.44,79926.8,0.0,-0.14523,0.00026,4.76599]
[1777860039100,42.44,79926.8,0.0,-0.14523,0.00026,4.76599]
[1777860039141,42.44,79926.8,0.0,-0.14523,0.00026,4.76599]
[1777860039324,42.44,79926.8,0.0,-0.14523,0.00026,4.76599]
[1777860039897,42.44,79926.8,0.0,-0.14523,0.00026,4.76599]
[1777860039903,42.44,79936.64,0.0,-0.1427,0.00025,4.71053]
[1777860040014,42.44,79936.64,0.0,-0.1427,0.00025,4.71053]
[1777860040119,42.44,79936.64,0.0,-0.1427,0.00025,4.71053]
[1777860040297,42.44,79936.64,0.0,-0.1427,0.00025,4.71053]
[1777860040909,42.44,79936.64,0.0,-0.1427,0.00025,4.71053]
[1777860040914,42.44,79932.08,0.0,-0.14386,0.00026,4.73607]
[1777860041005,42.44,79932.08,0.0,-0.14386,0.00026,4.73607]
[1777860041099,42.44,79932.08,0.0,-0.14386,0.00026,4.73607]
[1777860041244,42.44,79932.08,0.0,-0.14386,0.00026,4.73607]
[1777860041266,42.44,79932.08,0.0,-0.14386,0.00026,4.73607]
[1777860041520,42.44,79932.08,0.0,-0.14386,0.00026,4.73607]
[1777860041567,42.44,79932.08,0.0,-0.14386,0.00026,4.73607]
[1777860041687,42.44,79932.08,0.0,-0.14386,0.00026,4.73607]
[1777860041890,42.44,79932.08,0.0,-0.14386,0.00026,4.73607]
[1777860041913,42.44,79929.43,0.0,-0.14454,0.00026,4.75089]
[1777860041969,42.44,79929.43,0.0,-0.14454,0.00026,4.75089]
[1777860042047,42.44,79929.43,0.0,-0.14454,0.00026,4.75089]
[1777860042789,42.44,79929.43,0.0,-0.14454,0.00026,4.75089]
[1777860042858,42.44,79929.43,0.0,-0.14454,0.00026,4.75089]
[1777860042922,42.44,79871.34,0.0,-0.16001,0.00027,5.07906]
[1777860043022,42.44,79871.34,0.0,-0.16001,0.00027,5.07906]
[1777860043076,42.44,79871.34,0.0,-0.16001,0.00027,5.07906]
[1777860043927,42.44,79858.29,0.0,-0.16362,0.00028,5.15261]
[1777860043942,42.44,79858.29,0.0,-0.16362,0.00028,5.15261]
[1777860044000,42.44,79858.29,0.0,-0.16362,0.00028,5.15261]
[1777860044934,42.44,79840.74,0.0,-0.16855,0.00028,5.25137]
[1777860045284,42.44,79840.74,0.0,-0.16855,0.00028,5.25137]
[1777860045341,42.44,79840.74,0.0,-0.16855,0.00028,5.25137]
[1777860045855,42.44,79837.8,0.0,-0.1694,0.00029,5.26809]
[1777860046119,42.44,79837.8,0.0,-0.1694,0.00029,5.26809]
[1777860046217,42.45,79832.05,0.0,-0.17105,0.00029,5.30058]
[1777860047182,42.45,79832.05,0.0,-0.17105,0.00029,5.30058]
[1777860047201,42.45,79832.05,0.0,-0.17105,0.00029,5.30058]
[1777860047227,42.45,79832.05,0.0,-0.17105,0.00029,5.30058]
[1777860047312,42.45,79832.05,0.0,-0.17105,0.00029,5.30058]
[1777860047714,42.45,79832.05,0.0,-0.17105,0.00029,5.30058]
[1777860047739,42.45,79832.05,0.0,-0.17105,0.00029,5.30058]
[1777860047887,42.45,79825.08,0.0,-0.17306,0.00029,5.33986]
[1777860048546,42.45,79825.08,0.0,-0.17306,0.00029,5.33986]
[1777860048637,42.45,79825.08,0.0,-0.17306,0.00029,5.33986]
[1777860048837,42.45,79804.87,0.0,-0.17897,0.0003,5.45321]
[1777860049241,42.45,79804.87,0.0,-0.17897,0.0003,5.45321]
[1777860049670,42.45,79804.87,0.0,-0.17897,0.0003,5.45321]
[1777860049771,42.45,79797.82,0.0,-0.18107,0.0003,5.49272]
[1777860050106,42.45,79797.82,0.0,-0.18107,0.0003,5.49272]
[1777860050476,42.45,79797.82,0.0,-0.18107,0.0003,5.49272]
[1777860050811,42.45,79789.69,0.0,-0.1835,0.0003,5.53813]
[1777860051395,42.45,79789.69,0.0,-0.1835,0.0003,5.53813]
[1777860051813,42.45,79789.69,0.0,-0.1835,0.0003,5.53813]
[1777860051837,42.45,79789.03,0.0,-0.18371,0.0003,5.54195]
[1777860052158,42.45,79789.03,0.0,-0.18371,0.0003,5.54195]
[1777860052256,42.45,79791.75,0.0,-0.1829,0.0003,5.52692]
[1777860054751,42.45,79791.38,0.0,-0.18302,0.0003,5.52914]
[1777860054871,42.45,79791.38,0.0,-0.18302,0.0003,5.52914]
[1777860054846,42.45,79786.95,0.0,-0.18435,0.0003,5.55398]
[1777860055401,42.45,79786.95,0.0,-0.18435,0.0003,5.55398]
[1777860055874,42.45,79786.95,0.0,-0.18435,0.0003,5.55398]
[1777860055672,42.46,79792.24,0.0,-0.18277,0.0003,5.52461]
[1777860056711,42.46,79792.24,0.0,-0.18277,0.0003,5.52461]
[1777860056778,42.46,79792.24,0.0,-0.18277,0.0003,5.52461]
[1777860056879,42.46,79799.82,0.0,-0.18052,0.0003,5.4824]
[1777860057544,42.46,79799.82,0.0,-0.18052,0.0003,5.4824]
[1777860057577,42.46,79799.82,0.0,-0.18052,0.0003,5.4824]
[1777860057709,42.46,79799.82,0.0,-0.18052,0.0003,5.4824]
[1777860057750,42.46,79805.32,0.0,-0.17889,0.0003,5.45171]
[1777860059858,42.46,79805.32,0.0,-0.17889,0.0003,5.45171]
[1777860059916,42.46,79795.32,0.0,-0.18186,0.0003,5.50746]
[1777860060382,42.46,79795.32,0.0,-0.18186,0.0003,5.50746]
[1777860060480,42.45,79791.21,0.0,-0.18307,0.0003,5.53022]
[1777860061012,42.45,79791.21,0.0,-0.18307,0.0003,5.53022]
[1777860061538,42.46,79793.73,0.0,-0.18233,0.0003,5.51626]
[1777860062784,42.46,79793.73,0.0,-0.18233,0.0003,5.51626]
[1777860062833,42.46,79790.67,0.0,-0.18324,0.0003,5.5333]
[1777860063083,42.46,79790.67,0.0,-0.18324,0.0003,5.5333]
[1777860063095,42.46,79790.67,0.0,-0.18324,0.0003,5.5333]
[1777860063104,42.46,79790.67,0.0,-0.18324,0.0003,5.5333]
[1777860063183,42.46,79786.39,0.0,-0.18453,0.0003,5.55726]
[1777860064274,42.46,79786.39,0.0,-0.18453,0.0003,5.55726]
[1777860064791,42.46,79769.84,0.0,-0.18956,0.00031,5.6493]
[1777860065270,42.46,79769.84,0.0,-0.18956,0.00031,5.6493]
[1777860065765,42.46,79769.84,0.0,-0.18956,0.00031,5.6493]
[1777860065829,42.46,79762.15,0.0,-0.19192,0.00031,5.69185]
[1777860066418,42.46,79762.15,0.0,-0.19192,0.00031,5.69185]
[1777860066461,42.46,79760.0,0.0,-0.19259,0.00031,5.70382]
[1777860067338,42.46,79760.0,0.0,-0.19259,0.00031,5.70382]
[1777860067402,42.46,79760.0,0.0,-0.19259,0.00031,5.70382]
[1777860067753,42.46,79760.0,0.0,-0.19259,0.00031,5.70382]
[1777860067836,42.46,79774.95,0.0,-0.188,0.0003,5.62093]
[1777860068337,42.46,79774.95,0.0,-0.188,0.0003,5.62093]
[1777860068424,42.46,79774.95,0.0,-0.188,0.0003,5.62093]
[1777860068537,42.46,79774.95,0.0,-0.188,0.0003,5.62093]
[1777860068752,42.46,79774.95,0.0,-0.188,0.0003,5.62093]
[1777860068829,42.46,79774.95,0.0,-0.188,0.0003,5.62093]
[1777860068873,42.46,79774.95,0.0,-0.188,0.0003,5.62093]
[1777860068857,42.46,79791.15,0.0,-0.1831,0.0003,5.53066]
[1777860069540,42.46,79791.15,0.0,-0.1831,0.0003,5.53066]
[1777860069959,42.46,79791.84,0.0,-0.1829,0.0003,5.52696]
[1777860070307,42.46,79791.84,0.0,-0.1829,0.0003,5.52696]
[1777860070832,42.46,79791.84,0.0,-0.1829,0.0003,5.52696]
[1777860070847,42.46,79764.73,0.0,-0.19114,0.00031,5.67771]
[1777860071012,42.46,79764.73,0.0,-0.19114,0.00031,5.67771]
[1777860071837,42.46,79764.73,0.0,-0.19114,0.00031,5.67771]
[1777860071880,42.46,79748.58,0.0,-0.19615,0.00031,5.76693]
[1777860072423,42.46,79748.58,0.0,-0.19615,0.00031,5.76693]
[1777860072611,42.46,79748.58,0.0,-0.19615,0.00031,5.76693]
[1777860072925,42.46,79748.58,0.0,-0.19615,0.00031,5.76693]
[1777860072874,42.46,79740.01,0.0,-0.19884,0.00032,5.814]
[1777860073294,42.46,79740.01,0.0,-0.19884,0.00032,5.814]
[1777860073620,42.46,79740.01,0.0,-0.19884,0.00032,5.814]
[1777860073797,42.46,79730.65,0.0,-0.20181,0.00032,5.86525]
[1777860074495,42.46,79730.65,0.0,-0.20181,0.00032,5.86525]
[1777860074503,42.46,79730.65,0.0,-0.20181,0.00032,5.86525]
[1777860074535,42.46,79730.65,0.0,-0.20181,0.00032,5.86525]
[1777860074634,42.46,79730.65,0.0,-0.20181,0.00032,5.86525]
[1777860074951,42.46,79730.65,0.0,-0.20181,0.00032,5.86525]
[1777860074689,42.46,79697.32,0.0,-0.21259,0.00033,6.04607]
[1777860075688,42.46,79697.32,0.0,-0.21259,0.00033,6.04607]
[1777860075889,42.46,79697.32,0.0,-0.21259,0.00033,6.04607]
[1777860075967,42.46,79695.54,0.0,-0.21316,0.00033,6.05545]
[1777860076030,42.46,79695.54,0.0,-0.21316,0.00033,6.05545]
[1777860076085,42.46,79695.54,0.0,-0.21316,0.00033,6.05545]
[1777860076103,42.46,79695.54,0.0,-0.21316,0.00033,6.05545]
[1777860076171,42.46,79695.54,0.0,-0.21315,0.00033,6.05527]
[1777860077320,42.45,79689.94,0.0,-0.21498,0.00033,6.08513]
[1777860078208,42.45,79689.94,0.0,-0.21498,0.00033,6.08513]
[1777860078527,42.45,79689.94,0.0,-0.21498,0.00033,6.08513]
[1777860078602,42.45,79685.63,0.0,-0.2164,0.00033,6.10808]
[1777860079014,42.45,79685.63,0.0,-0.2164,0.00033,6.10808]
[1777860079193,42.45,79685.63,0.0,-0.2164,0.00033,6.10807]
[1777860080082,42.45,79685.63,0.0,-0.2164,0.00033,6.10807]
[1777860080188,42.45,79685.63,0.0,-0.2164,0.00033,6.10807]
[1777860080339,42.45,79685.63,0.0,-0.2164,0.00033,6.10807]
[1777860080763,42.45,79657.69,0.0,-0.22578,0.00034,6.25599]
[1777860081012,42.45,79657.69,0.0,-0.22578,0.00034,6.25599]
[1777860081069,42.45,79657.69,0.0,-0.22578,0.00034,6.25599]
[1777860081319,42.45,79657.69,0.0,-0.22578,0.00034,6.25599]
[1777860081695,42.45,79643.57,0.0,-0.23061,0.00034,6.3297]
[1777860082136,42.45,79643.57,0.0,-0.23061,0.00034,6.3297]
[1777860082510,42.45,79643.57,0.0,-0.23061,0.00034,6.3297]
[1777860082909,42.45,79643.57,0.0,-0.23061,0.00034,6.3297]
[1777860082612,42.45,79620.1,0.0,-0.23877,0.00035,6.45069]
[1777860083226,42.45,79620.1,0.0,-0.23877,0.00035,6.45069]
[1777860083508,42.45,79620.1,0.0,-0.23877,0.00035,6.45069]
[1777860083602,42.45,79620.1,0.0,-0.23877,0.00035,6.45069]
[1777860083703,42.45,79614.65,0.0,-0.24068,0.00035,6.47839]
[1777860084511,42.45,79614.65,0.0,-0.24068,0.00035,6.47839]
[1777860084611,42.45,79614.65,0.0,-0.24068,0.00035,6.47839]
[1777860085951,42.45,79616.33,0.0,-0.24008,0.00035,6.46965]
[1777860085954,42.45,79618.3,0.0,-0.23937,0.00035,6.45943]
[1777860086697,42.45,79618.3,0.0,-0.23937,0.00035,6.45943]
[1777860086901,42.45,79614.42,0.0,-0.24074,0.00035,6.4792]
[1777860087093,42.45,79614.42,0.0,-0.24074,0.00035,6.4792]
[1777860087261,42.45,79614.42,0.0,-0.24074,0.00035,6.47919]
[1777860088921,42.45,79614.42,0.0,-0.24074,0.00035,6.47919]
[1777860088832,42.44,79607.24,0.0,-0.24327,0.00035,6.51545]
[1777860089150,42.44,79607.24,0.0,-0.24327,0.00035,6.51545]
[1777860089569,42.44,79607.24,0.0,-0.24327,0.00035,6.51545]
[1777860089975,42.44,79596.7,0.0,-0.24702,0.00036,6.56843]
[1777860090766,42.44,79590.4,0.0,-0.24928,0.00036,6.59985]
[1777860091333,42.44,79590.4,0.0,-0.24928,0.00036,6.59985]
[1777860091556,42.44,79590.4,0.0,-0.24928,0.00036,6.59985]
[1777860091711,42.44,79590.4,0.0,-0.24928,0.00036,6.59985]
[1777860091778,42.44,79589.52,0.0,-0.2493,0.00036,6.59086]
[1777860092775,42.44,79596.25,0.0,-0.24687,0.00036,6.55714]
[1777860093252,42.44,79596.25,0.0,-0.24687,0.00036,6.55714]
[1777860093605,42.44,79596.25,0.0,-0.24687,0.00036,6.55714]
[1777860093989,42.44,79608.72,0.0,-0.24242,0.00035,6.49425]
[1777860094901,42.44,79612.34,0.0,-0.24113,0.00035,6.47567]
[1777860096037,42.44,79612.34,0.0,-0.24112,0.00035,6.47556]
[1777860096324,42.43,79619.42,0.0,-0.23861,0.00035,6.43932]
[1777860097358,42.43,79612.6,0.0,-0.24101,0.00035,6.47397]
[1777860099386,42.43,79611.69,0.0,-0.24132,0.00035,6.47848]
[1777860099729,42.43,79611.69,0.0,-0.24132,0.00035,6.47848]
[1777860099751,42.43,79608.48,0.0,-0.24245,0.00035,6.49464]
[1777860100003,42.43,79608.48,0.0,-0.24245,0.00035,6.49464]
[1777860100544,42.43,79608.48,0.0,-0.24245,0.00035,6.49464]
[1777860100579,42.43,79613.17,0.0,-0.24078,0.00035,6.47071]
[1777860101278,42.43,79613.17,0.0,-0.24078,0.00035,6.47071]
[1777860101372,42.42,79609.95,0.0,-0.24191,0.00035,6.48686]
[1777860102382,42.42,79609.95,0.0,-0.24191,0.00035,6.48686]
[1777860102850,42.42,79609.95,0.0,-0.24191,0.00035,6.48686]
[1777860102951,42.42,79606.7,0.0,-0.24305,0.00036,6.50319]
[1777860103061,42.42,79606.7,0.0,-0.24305,0.00036,6.50319]
[1777860103373,42.42,79606.7,0.0,-0.24304,0.00036,6.50304]
[1777860104604,42.42,79606.7,0.0,-0.24304,0.00036,6.50304]
[1777860104608,42.42,79606.7,0.0,-0.24304,0.00036,6.50304]
[1777860104612,42.42,79604.49,0.0,-0.24382,0.00036,6.51407]
[1777860105101,42.42,79604.49,0.0,-0.24382,0.00036,6.51407]
[1777860105108,42.42,79604.49,0.0,-0.24382,0.00036,6.51407]
[1777860105855,42.42,79604.49,0.0,-0.24382,0.00036,6.51407]
[1777860105960,42.42,79607.8,0.0,-0.24263,0.00035,6.49717]
[1777860106228,42.42,79607.8,0.0,-0.24263,0.00035,6.49717]
[1777860106390,42.42,79607.8,0.0,-0.24263,0.00035,6.49717]
[1777860106911,42.42,79615.9,0.0,-0.23976,0.00035,6.45589]
[1777860107181,42.42,79615.9,0.0,-0.23976,0.00035,6.45589]
[1777860107210,42.42,79615.9,0.0,-0.23976,0.00035,6.45589]
[1777860107971,42.42,79615.9,0.0,-0.23976,0.00035,6.45589]
[1777860107786,42.41,79628.24,0.0,-0.23541,0.00035,6.39247]
[1777860108412,42.41,79628.24,0.0,-0.23541,0.00035,6.39234]
[1777860109682,42.41,79628.24,0.0,-0.23541,0.00035,6.39234]
[1777860109883,42.41,79635.37,0.0,-0.23292,0.00035,6.3554]
[1777860110081,42.41,79635.37,0.0,-0.23292,0.00035,6.3554]
[1777860110454,42.41,79635.37,0.0,-0.23292,0.00035,6.3554]
[1777860110552,42.41,79635.37,0.0,-0.23292,0.00035,6.3554]
[1777860110883,42.41,79641.3,0.0,-0.23086,0.00035,6.32448]
[1777860111154,42.41,79641.3,0.0,-0.23086,0.00035,6.32448]
[1777860111246,42.41,79641.3,0.0,-0.23086,0.00035,6.32448]
[1777860111677,42.41,79641.3,0.0,-0.23086,0.00035,6.32448]
[1777860111720,42.4,79664.87,0.0,-0.22278,0.00034,6.20058]
[1777860112677,42.4,79664.87,0.0,-0.22278,0.00034,6.20058]
[1777860112712,42.4,79687.43,0.0,-0.21522,0.00033,6.08032]
[1777860113433,42.4,79687.43,0.0,-0.21522,0.00033,6.08032]
[1777860113603,42.4,79687.43,0.0,-0.21522,0.00033,6.08032]
[1777860113762,42.4,79687.43,0.0,-0.21522,0.00033,6.08032]
[1777860113797,42.4,79687.43,0.0,-0.21522,0.00033,6.08032]
[1777860113872,42.4,79693.41,0.0,-0.21323,0.00033,6.04809]
[1777860115355,42.4,79693.41,0.0,-0.21323,0.00033,6.048]
[1777860115461,42.4,79681.46,0.0,-0.21718,0.00033,6.11191]
[1777860117733,42.4,79679.52,0.0,-0.21782,0.00033,6.1221]
[1777860117835,42.39,79683.05,0.0,-0.21663,0.00033,6.10309]
[1777860118534,42.39,79683.05,0.0,-0.21663,0.00033,6.10309]
[1777860118968,42.39,79683.05,0.0,-0.21663,0.00033,6.10309]
[1777860119004,42.39,79692.76,0.0,-0.21341,0.00033,6.05088]
[1777860119176,42.39,79692.76,0.0,-0.21341,0.00033,6.05088]
[1777860119492,42.39,79692.76,0.0,-0.21339,0.00033,6.05067]
[1777860120701,42.39,79692.76,0.0,-0.21339,0.00033,6.05067]
[1777860120709,42.39,79671.66,0.0,-0.22041,0.00034,6.16328]
[1777860121134,42.39,79671.66,0.0,-0.22041,0.00034,6.16328]
[1777860121407,42.39,79671.66,0.0,-0.22041,0.00034,6.16328]
[1777860122303,42.39,79671.13,0.0,-0.22058,0.00034,6.1659]
[1777860122322,42.39,79671.13,0.0,-0.22058,0.00034,6.1659]
[1777860122701,42.39,79671.13,0.0,-0.22058,0.00034,6.1659]
[1777860122843,42.39,79671.13,0.0,-0.22058,0.00034,6.1659]
[1777860123007,42.39,79671.13,0.0,-0.22058,0.00034,6.1659]
[1777860122944,42.38,79659.98,0.0,-0.22433,0.00034,6.22471]
[1777860123363,42.38,79659.98,0.0,-0.22433,0.00034,6.22471]
[1777860123517,42.38,79659.98,0.0,-0.22432,0.00034,6.22455]
[1777860124148,42.38,79659.98,0.0,-0.22432,0.00034,6.22455]
[1777860124913,42.38,79673.17,0.0,-0.21986,0.00034,6.15454]
[1777860125234,42.38,79673.17,0.0,-0.21986,0.00034,6.15454]
[1777860125531,42.38,79673.17,0.0,-0.21985,0.00034,6.15446]
[1777860126908,42.38,79673.17,0.0,-0.21985,0.00034,6.15446]
[1777860126969,42.38,79684.05,0.0,-0.21622,0.00033,6.09638]
[1777860127511,42.38,79684.05,0.0,-0.21622,0.00033,6.09638]
[1777860127545,42.38,79684.05,0.0,-0.21622,0.00033,6.09637]
[1777860128184,42.38,79684.05,0.0,-0.21622,0.00033,6.09637]
[1777860129015,42.38,79684.05,0.0,-0.21622,0.00033,6.09637]
[1777860128552,42.38,79682.08,0.0,-0.21687,0.00033,6.10689]
[1777860129228,42.38,79682.08,0.0,-0.21687,0.00033,6.10689]
[1777860129556,42.38,79682.08,0.0,-0.21687,0.00033,6.10689]
[1777860129656,42.38,79687.59,0.0,-0.21503,0.00033,6.07726]
[1777860131117,42.38,79687.59,0.0,-0.21503,0.00033,6.07728]
[1777860135530,42.38,79685.63,0.0,-0.21569,0.00033,6.08788]
[1777860135734,42.38,79685.63,0.0,-0.21569,0.00033,6.08788]
[1777860135841,42.38,79685.63,0.0,-0.21569,0.00033,6.08788]
[1777860135923,42.38,79684.94,0.0,-0.21592,0.00033,6.09161]
[1777860136449,42.38,79684.94,0.0,-0.21592,0.00033,6.09161]
[1777860136965,42.38,79684.94,0.0,-0.21592,0.00033,6.09161]
[1777860136610,42.38,79684.94,0.0,-0.21592,0.00033,6.09164]
[1777860137929,42.38,79684.94,0.0,-0.21592,0.00033,6.09164]
[1777860137966,42.38,79668.03,0.0,-0.22158,0.00034,6.18166]
[1777860140113,42.41,79667.3,0.0,-0.22198,0.00034,6.18793]
[1777860140879,42.41,79667.3,0.0,-0.22198,0.00034,6.18793]
[1777860140980,42.43,79664.29,0.0,-0.22313,0.00034,6.20604]
[1777860141684,42.43,79664.29,0.0,-0.22313,0.00034,6.20604]
[1777860141751,42.46,79664.84,0.0,-0.22308,0.00034,6.20533]
[1777860142955,42.46,79664.84,0.0,-0.22308,0.00034,6.20533]
[1777860143018,42.49,79659.11,0.0,-0.22516,0.00034,6.23767]
[1777860143516,42.49,79659.11,0.0,-0.22516,0.00034,6.23767]
[1777860143949,42.49,79659.11,0.0,-0.22516,0.00034,6.23767]
[1777860144010,42.49,79659.11,0.0,-0.22516,0.00034,6.23767]
[1777860144007,42.49,79636.71,0.0,-0.23286,0.00035,6.35465]
[1777860144666,42.49,79636.71,0.0,-0.23287,0.00035,6.35479]
[1777860145477,42.49,79636.71,0.0,-0.23287,0.00035,6.35479]
[1777860145582,42.49,79636.71,0.0,-0.23287,0.00035,6.35479]
[1777860145672,42.49,79621.85,0.0,-0.23805,0.00035,6.43122]
[1777860146378,42.49,79621.85,0.0,-0.23805,0.00035,6.43122]
[1777860146404,42.49,79621.85,0.0,-0.23805,0.00035,6.43122]
[1777860146558,42.49,79621.85,0.0,-0.23805,0.00035,6.43122]
[1777860146577,42.49,79621.85,0.0,-0.23805,0.00035,6.43122]
[1777860146680,42.49,79618.63,0.0,-0.23918,0.00035,6.44769]
[1777860148987,42.49,79616.7,0.0,-0.23987,0.00035,6.45762]
[1777860148998,42.49,79616.7,0.0,-0.23987,0.00035,6.45762]
[1777860148712,42.49,79610.89,0.0,-0.24192,0.00035,6.48713]
[1777860149924,42.49,79610.89,0.0,-0.24192,0.00035,6.48713]
[1777860150025,42.49,79607.78,0.0,-0.24302,0.00035,6.5029]
[1777860150381,42.49,79607.78,0.0,-0.24302,0.00035,6.5029]
[1777860150395,42.49,79607.78,0.0,-0.24302,0.00035,6.5029]
[1777860150399,42.49,79607.78,0.0,-0.24302,0.00035,6.5029]
[1777860150707,42.49,79607.78,0.0,-0.24301,0.00035,6.50275]
[1777860151379,42.49,79607.78,0.0,-0.24301,0.00035,6.50275]
[1777860152008,42.49,79597.89,0.0,-0.24623,0.00036,6.53894]
[1777860152518,42.49,79597.89,0.0,-0.24623,0.00036,6.53894]
[1777860152544,42.49,79597.89,0.0,-0.24623,0.00036,6.53894]
[1777860152826,42.49,79597.89,0.0,-0.24623,0.00036,6.53894]
[1777860152913,42.49,79590.66,0.0,-0.24881,0.00036,6.57495]
[1777860153421,42.49,79590.66,0.0,-0.24881,0.00036,6.57495]
[1777860153941,42.49,79579.68,0.0,-0.25277,0.00036,6.6292]
[1777860154573,42.49,79579.68,0.0,-0.25277,0.00036,6.6292]
[1777860154955,42.49,79579.68,0.0,-0.25277,0.00036,6.6292]
[1777860154987,42.49,79579.68,0.0,-0.25277,0.00036,6.6292]
[1777860155018,42.49,79572.04,0.0,-0.25554,0.00036,6.66659]
[1777860156865,42.47,79562.19,0.0,-0.25908,0.00037,6.7135]
[1777860157086,42.47,79562.19,0.0,-0.25908,0.00037,6.7135]
[1777860157126,42.47,79562.19,0.0,-0.25908,0.00037,6.7135]
[1777860157391,42.47,79562.19,0.0,-0.25908,0.00037,6.7135]
[1777860157759,42.47,79562.13,0.0,-0.25909,0.00037,6.71364]
[1777860158428,42.47,79562.13,0.0,-0.25909,0.00037,6.71364]
[1777860158519,42.47,79562.13,0.0,-0.25909,0.00037,6.71364]
[1777860158763,42.46,79563.24,0.0,-0.25867,0.00037,6.70809]
[1777860159770,42.46,79559.76,0.0,-0.25993,0.00037,6.72477]
[1777860160893,42.46,79553.82,0.0,-0.26211,0.00037,6.7532]
[1777860161883,42.46,79553.82,0.0,-0.26211,0.00037,6.7532]
[1777860162023,42.46,79554.47,0.0,-0.26186,0.00037,6.74989]
[1777860162825,42.46,79554.47,0.0,-0.26186,0.00037,6.74989]
[1777860163010,42.45,79558.9,0.0,-0.26021,0.00037,6.72844]
[1777860164016,42.45,79558.9,0.0,-0.26021,0.00037,6.72844]
[1777860164033,42.45,79551.86,0.0,-0.2628,0.00037,6.76213]
[1777860164169,42.45,79551.86,0.0,-0.2628,0.00037,6.76213]
[1777860164658,42.45,79551.86,0.0,-0.2628,0.00037,6.76213]
[1777860165058,42.45,79551.86,0.0,-0.2628,0.00037,6.76213]
[1777860165032,42.45,79524.2,0.0,-0.27315,0.00038,6.8925]
[1777860166027,42.45,79525.7,0.0,-0.27258,0.00038,6.88555]
[1777860166281,42.45,79525.7,0.0,-0.27258,0.00038,6.88555]
[1777860166826,42.45,79525.79,0.0,-0.27254,0.00038,6.88494]
[1777860167866,42.45,79525.79,0.0,-0.27254,0.00038,6.88494]
[1777860167935,42.44,79533.23,0.0,-0.26972,0.00038,6.84996]
[1777860169627,42.44,79533.23,0.0,-0.2697,0.00038,6.84975]
[1777860169672,42.44,79533.23,0.0,-0.2697,0.00038,6.84975]
[1777860169868,42.44,79533.23,0.0,-0.2697,0.00038,6.84975]
[1777860169950,42.44,79541.52,0.0,-0.26658,0.00037,6.81045]
[1777860171195,42.43,79541.52,0.0,-0.26656,0.00037,6.81027]
[1777860171247,42.43,79541.52,0.0,-0.26656,0.00037,6.81027]
[1777860171661,42.43,79541.52,0.0,-0.26656,0.00037,6.81027]
[1777860171715,42.43,79541.52,0.0,-0.26656,0.00037,6.81027]
[1777860172055,42.43,79541.52,0.0,-0.26656,0.00037,6.81027]
[1777860171860,42.43,79547.38,0.0,-0.26437,0.00037,6.78223]
[1777860172868,42.43,79543.56,0.0,-0.26578,0.00037,6.80028]
[1777860173248,42.43,79543.56,0.0,-0.26578,0.00037,6.80028]
[1777860173684,42.43,79543.56,0.0,-0.26578,0.00037,6.80028]
[1777860173875,42.43,79546.08,0.0,-0.26483,0.00037,6.78813]
[1777860174952,42.43,79546.08,0.0,-0.26483,0.00037,6.78813]
[1777860174986,42.42,79551.6,0.0,-0.26276,0.00037,6.76159]
[1777860175757,42.42,79551.6,0.0,-0.26276,0.00037,6.76159]
[1777860175874,42.42,79551.6,0.0,-0.26276,0.00037,6.76159]
[1777860175964,42.42,79553.11,0.0,-0.26219,0.00037,6.75416]
[1777860177553,42.42,79553.11,0.0,-0.26218,0.00037,6.75398]
[1777860177903,42.42,79556.37,0.0,-0.26096,0.00037,6.73812]
[1777860178642,42.42,79556.37,0.0,-0.26096,0.00037,6.73812]
[1777860178664,42.42,79556.37,0.0,-0.26096,0.00037,6.73812]
[1777860178909,42.41,79555.41,0.0,-0.2613,0.00037,6.74257]
[1777860180926,42.41,79562.69,0.0,-0.2586,0.00037,6.70716]
[1777860181353,42.41,79562.69,0.0,-0.2586,0.00037,6.70716]
[1777860181678,42.41,79562.69,0.0,-0.2586,0.00037,6.70716]
[1777860181933,42.41,79563.7,0.0,-0.25822,0.00037,6.70218]
[1777860182938,42.41,79570.52,0.0,-0.25571,0.00037,6.66877]
[1777860183946,42.4,79579.0,0.0,-0.25261,0.00036,6.62696]
[1777860184581,42.4,79579.0,0.0,-0.25261,0.00036,6.62696]
[1777860184989,42.4,79579.0,0.0,-0.25261,0.00036,6.62696]
[1777860185020,42.4,79579.0,0.0,-0.25261,0.00036,6.62696]
[1777860185068,42.4,79592.15,0.0,-0.24785,0.00036,6.56155]
[1777860186308,42.4,79592.15,0.0,-0.24782,0.00036,6.56108]
[1777860186971,42.4,79596.82,0.0,-0.24614,0.00036,6.53758]
[1777860187219,42.4,79596.82,0.0,-0.24614,0.00036,6.53758]
[1777860187975,42.39,79595.96,0.0,-0.24644,0.00036,6.54184]
[1777860190993,42.38,79591.68,0.0,-0.24788,0.00036,6.56192]
[1777860191987,42.38,79591.68,0.0,-0.24788,0.00036,6.56192]
[1777860192055,42.37,79585.6,0.0,-0.25007,0.00036,6.59217]
[1777860193631,42.37,79585.6,0.0,-0.25005,0.00036,6.59182]
[1777860193986,42.37,79585.6,0.0,-0.25005,0.00036,6.59182]
[1777860194087,42.37,79595.15,0.0,-0.2466,0.00036,6.54403]
[1777860194350,42.37,79595.15,0.0,-0.2466,0.00036,6.54403]
[1777860194512,42.37,79595.15,0.0,-0.2466,0.00036,6.54403]
[1777860194601,42.37,79595.15,0.0,-0.2466,0.00036,6.54403]
[1777860195020,42.37,79595.15,0.0,-0.2466,0.00036,6.54403]
[1777860195060,42.37,79619.52,0.0,-0.23793,0.00035,6.42027]
[1777860195394,42.37,79619.52,0.0,-0.23793,0.00035,6.42027]
[1777860195552,42.37,79619.52,0.0,-0.23793,0.00035,6.42027]
[1777860195757,42.37,79619.52,0.0,-0.23793,0.00035,6.42027]
[1777860196030,42.37,79619.52,0.0,-0.23793,0.00035,6.42024]
[1777860197038,42.36,79636.45,0.0,-0.232,0.00035,6.3327]
[1777860197377,42.36,79636.45,0.0,-0.232,0.00035,6.3327]
[1777860197405,42.36,79636.45,0.0,-0.232,0.00035,6.3327]
[1777860197479,42.36,79636.45,0.0,-0.232,0.00035,6.3327]
[1777860198045,42.36,79638.1,0.0,-0.23142,0.00035,6.32395]
[1777860199052,42.36,79626.32,0.0,-0.23552,0.00035,6.38488]
[1777860200080,42.36,79620.16,0.0,-0.23767,0.00035,6.41643]
[1777860201089,42.36,79620.16,0.0,-0.23767,0.00035,6.41643]
[1777860201160,42.36,79620.31,0.0,-0.2376,0.00035,6.4155]
[1777860201204,42.36,79620.31,0.0,-0.2376,0.00035,6.4155]
[1777860201887,42.36,79620.31,0.0,-0.2376,0.00035,6.4155]
[1777860202077,42.36,79625.9,0.0,-0.23563,0.00035,6.38659]
[1777860202122,42.36,79625.9,0.0,-0.23563,0.00035,6.38659]
[1777860202557,42.36,79625.9,0.0,-0.23563,0.00035,6.38659]
[1777860203083,42.35,79663.15,0.0,-0.22277,0.00034,6.19161]
[1777860203329,42.35,79663.15,0.0,-0.22277,0.00034,6.19161]
[1777860203425,42.35,79663.15,0.0,-0.22277,0.00034,6.19161]
[1777860203515,42.35,79663.15,0.0,-0.22277,0.00034,6.19161]
[1777860203680,42.35,79663.15,0.0,-0.22277,0.00034,6.19161]
[1777860203750,42.35,79663.15,0.0,-0.22277,0.00034,6.19161]
[1777860204090,42.35,79698.03,0.0,-0.21111,0.00033,6.00473]
[1777860205098,42.35,79698.39,0.0,-0.211,0.00033,6.00286]
[1777860205411,42.35,79698.39,0.0,-0.211,0.00033,6.00286]
[1777860205429,42.35,79698.39,0.0,-0.211,0.00033,6.00286]
[1777860205707,42.35,79698.39,0.0,-0.211,0.00033,6.00286]
[1777860205861,42.35,79698.39,0.0,-0.211,0.00033,6.00286]
[1777860206104,42.35,79705.91,0.0,-0.20854,0.00033,5.96223]
[1777860207111,42.35,79684.16,0.0,-0.21572,0.00033,6.07968]
[1777860207153,42.35,79684.16,0.0,-0.21572,0.00033,6.07968]
[1777860207914,42.35,79684.16,0.0,-0.21572,0.00033,6.07968]
[1777860208118,42.35,79674.08,0.0,-0.21909,0.00034,6.13356]
[1777860209233,42.35,79676.69,0.0,-0.21821,0.00034,6.11969]
[1777860209334,42.35,79685.36,0.0,-0.21532,0.00033,6.07329]
[1777860210988,42.35,79685.36,0.0,-0.21532,0.00033,6.07329]
[1777860211075,42.35,79686.4,0.0,-0.21467,0.00033,6.05418]
[1777860211443,42.35,79686.4,0.0,-0.21467,0.00033,6.05418]
[1777860211453,42.35,79686.4,0.0,-0.21467,0.00033,6.05418]
[1777860211740,42.36,79679.49,0.0,-0.21698,0.00033,6.09136]
[1777860212187,42.36,79679.49,0.0,-0.21698,0.00033,6.09136]
[1777860212307,42.36,79679.49,0.0,-0.21698,0.00033,6.09136]
[1777860212953,42.36,79656.5,0.0,-0.22476,0.00034,6.21363]
[1777860213450,42.36,79656.5,0.0,-0.22476,0.00034,6.21363]
[1777860214027,42.36,79656.5,0.0,-0.22476,0.00034,6.21363]
[1777860214055,42.36,79649.59,0.0,-0.22712,0.00034,6.24998]
[1777860214685,42.36,79645.41,0.0,-0.22856,0.00034,6.2719]
[1777860217082,42.36,79636.41,0.0,-0.23167,0.00035,6.31881]
[1777860218043,42.36,79627.09,0.0,-0.23492,0.00035,6.36703]
[1777860218393,42.36,79627.09,0.0,-0.23492,0.00035,6.36703]
[1777860218494,42.36,79628.23,0.0,-0.23451,0.00035,6.36102]
[1777860219635,42.35,79623.64,0.0,-0.23611,0.00035,6.38459]
[1777860220259,42.35,79623.64,0.0,-0.23611,0.00035,6.38459]
[1777860220363,42.35,79623.51,0.0,-0.23616,0.00035,6.38526]
[1777860222943,42.35,79626.57,0.0,-0.23506,0.00035,6.3691]
[1777860224032,42.35,79626.57,0.0,-0.23506,0.00035,6.3691]
[1777860224082,42.35,79626.57,0.0,-0.23506,0.00035,6.3691]
[1777860224090,42.35,79626.57,0.0,-0.23506,0.00035,6.3691]
[1777860224134,42.35,79626.18,0.0,-0.23519,0.00035,6.371]
[1777860224866,42.35,79626.18,0.0,-0.23519,0.00035,6.371]
[1777860225084,42.35,79623.51,0.0,-0.23611,0.00035,6.38465]
[1777860225434,42.35,79623.51,0.0,-0.23611,0.00035,6.38465]
[1777860225457,42.35,79623.51,0.0,-0.23611,0.00035,6.38465]
[1777860225829,42.34,79619.98,0.0,-0.23735,0.00035,6.40267]
[1777860226535,42.34,79619.98,0.0,-0.23735,0.00035,6.40267]
[1777860226550,42.34,79619.98,0.0,-0.23735,0.00035,6.40267]
[1777860226615,42.34,79605.73,0.0,-0.24239,0.00036,6.47539]
[1777860228266,42.34,79601.42,0.0,-0.24392,0.00036,6.4971]
[1777860229697,42.34,79605.03,0.0,-0.24263,0.00036,6.4788]
[1777860231732,42.34,79609.88,0.0,-0.24091,0.00036,6.45417]
[1777860235747,42.34,79612.39,0.0,-0.24002,0.00035,6.44145]
[1777860236679,42.34,79614.68,0.0,-0.23922,0.00035,6.42989]
[1777860236780,42.34,79620.66,0.0,-0.23711,0.00035,6.39918]
[1777860240017,42.34,79622.57,0.0,-0.23643,0.00035,6.38931]
[1777860240121,42.34,79623.21,0.0,-0.23621,0.00035,6.386]
[1777860240870,42.34,79627.02,0.0,-0.23487,0.00035,6.36631]
[1777860241891,42.34,79627.02,0.0,-0.23487,0.00035,6.36631]
[1777860242322,42.34,79628.31,0.0,-0.23442,0.00035,6.35962]
[1777860242548,42.34,79628.31,0.0,-0.23442,0.00035,6.35962]
[1777860242948,42.34,79628.31,0.0,-0.23442,0.00035,6.35962]
[1777860243037,42.34,79647.24,0.0,-0.22785,0.00034,6.26104]
[1777860243219,42.34,79647.24,0.0,-0.22785,0.00034,6.26104]
[1777860243655,42.34,79647.24,0.0,-0.22785,0.00034,6.26104]
[1777860243747,42.34,79648.33,0.0,-0.22746,0.00034,6.25521]
[1777860244536,42.34,79645.57,0.0,-0.22841,0.00034,6.26968]
[1777860246104,42.34,79645.57,0.0,-0.22841,0.00034,6.26968]
[1777860246140,42.34,79645.57,0.0,-0.22841,0.00034,6.26968]
[1777860246573,42.34,79645.57,0.0,-0.22841,0.00034,6.26958]
[1777860246797,42.34,79645.57,0.0,-0.22841,0.00034,6.26958]
[1777860246898,42.34,79658.56,0.0,-0.22394,0.00034,6.20099]
[1777860247659,42.34,79658.56,0.0,-0.22394,0.00034,6.20099]
[1777860247708,42.34,79658.56,0.0,-0.22394,0.00034,6.20099]
[1777860247770,42.34,79691.55,0.0,-0.21286,0.00033,6.02478]
[1777860248649,42.34,79691.55,0.0,-0.21286,0.00033,6.02478]
[1777860248772,42.34,79691.55,0.0,-0.21286,0.00033,6.02478]
[1777860248795,42.33,79698.24,0.0,-0.21064,0.00033,5.9885]
[1777860249335,42.33,79698.24,0.0,-0.21064,0.00033,5.9885]
[1777860249410,42.33,79698.24,0.0,-0.21064,0.00033,5.9885]
[1777860249625,42.33,79698.24,0.0,-0.21064,0.00033,5.9885]
[1777860249794,42.33,79698.24,0.0,-0.21064,0.00033,5.9885]
[1777860250079,42.33,79701.12,0.0,-0.20969,0.00033,5.97276]
[1777860250178,42.33,79701.12,0.0,-0.20969,0.00033,5.97276]
[1777860250324,42.33,79701.12,0.0,-0.20969,0.00033,5.97276]
[1777860250505,42.33,79701.12,0.0,-0.20969,0.00033,5.97276]
[1777860250528,42.33,79701.12,0.0,-0.20969,0.00033,5.97276]
[1777860250642,42.33,79701.12,0.0,-0.20969,0.00033,5.97276]
[1777860250739,42.33,79701.12,0.0,-0.20969,0.00033,5.97276]
[1777860250949,42.33,79689.92,0.0,-0.21338,0.00033,6.03333]
[1777860251245,42.33,79689.92,0.0,-0.21338,0.00033,6.03333]
[1777860251259,42.33,79689.92,0.0,-0.21338,0.00033,6.03333]
[1777860251722,42.33,79689.92,0.0,-0.21338,0.00033,6.03333]
[1777860252109,42.33,79689.92,0.0,-0.21338,0.00033,6.03333]
[1777860251806,42.33,79713.43,0.0,-0.20567,0.00032,5.90585]
[1777860252225,42.33,79713.43,0.0,-0.20567,0.00032,5.90585]
[1777860252797,42.33,79713.43,0.0,-0.20567,0.00032,5.90585]
[1777860252864,42.33,79713.43,0.0,-0.20567,0.00032,5.90585]
[1777860252891,42.33,79713.43,0.0,-0.20567,0.00032,5.90585]
[1777860252965,42.33,79719.04,0.0,-0.20386,0.00032,5.87531]
[1777860253483,42.33,79719.04,0.0,-0.20386,0.00032,5.87531]
[1777860253955,42.33,79720.88,0.0,-0.20328,0.00032,5.86536]
[1777860255062,42.33,79717.28,0.0,-0.20444,0.00032,5.88503]
[1777860255628,42.33,79717.28,0.0,-0.20444,0.00032,5.88503]
[1777860256048,42.33,79717.28,0.0,-0.20444,0.00032,5.88503]
[1777860256410,42.33,79716.21,0.0,-0.20478,0.00032,5.89083]
[1777860256510,42.33,79716.21,0.0,-0.20478,0.00032,5.89083]
[1777860257011,42.33,79716.21,0.0,-0.20478,0.00032,5.89083]
[1777860257048,42.33,79700.07,0.0,-0.21004,0.00033,5.97854]
[1777860257470,42.33,79700.07,0.0,-0.21004,0.00033,5.97854]
[1777860257480,42.33,79700.07,0.0,-0.21004,0.00033,5.97854]
[1777860258023,42.33,79700.07,0.0,-0.21004,0.00033,5.97854]
[1777860258116,42.33,79680.46,0.0,-0.21653,0.00033,6.08416]
[1777860258521,42.33,79680.46,0.0,-0.21653,0.00033,6.08416]
[1777860259584,42.33,79679.01,0.0,-0.21701,0.00033,6.09191]
[1777860259654,42.33,79679.01,0.0,-0.21701,0.00033,6.09191]
[1777860259685,42.33,79680.96,0.0,-0.21636,0.00033,6.08144]
[1777860260403,42.33,79680.96,0.0,-0.21636,0.00033,6.08144]
[1777860260516,42.33,79680.96,0.0,-0.21636,0.00033,6.08144]
[1777860262777,42.33,79680.82,0.0,-0.2164,0.00033,6.08206]
[1777860262879,42.33,79670.61,0.0,-0.21982,0.00034,6.13654]
[1777860264674,42.33,79670.61,0.0,-0.21983,0.00034,6.13658]
[1777860265173,42.33,79686.67,0.0,-0.21445,0.00033,6.05071]
[1777860265237,42.33,79686.67,0.0,-0.21445,0.00033,6.05071]
[1777860265263,42.33,79686.67,0.0,-0.21445,0.00033,6.05071]
[1777860265676,42.33,79686.67,0.0,-0.21445,0.00033,6.05071]
[1777860265778,42.33,79696.89,0.0,-0.21107,0.00033,5.99553]
[1777860267460,42.33,79695.0,0.0,-0.21169,0.00033,6.00572]
[1777860268109,42.33,79695.0,0.0,-0.21169,0.00033,6.00572]
[1777860268146,42.33,79680.05,0.0,-0.21665,0.00033,6.0861]
[1777860268965,42.33,79680.05,0.0,-0.21665,0.00033,6.0861]
[1777860269043,42.33,79673.63,0.0,-0.2188,0.00034,6.12039]
[1777860269603,42.33,79673.63,0.0,-0.2188,0.00034,6.12039]
[1777860269933,42.33,79667.03,0.0,-0.22103,0.00034,6.15558]
[1777860270739,42.33,79661.52,0.0,-0.2229,0.00034,6.18482]
[1777860272077,42.33,79661.52,0.0,-0.2229,0.00034,6.18482]
[1777860272178,42.33,79652.67,0.0,-0.22561,0.00034,6.21789]
[1777860272260,42.33,79652.67,0.0,-0.22561,0.00034,6.21789]
[1777860273130,42.33,79646.08,0.0,-0.22787,0.00034,6.25248]
[1777860273306,42.33,79646.08,0.0,-0.22787,0.00034,6.25248]
[1777860273878,42.33,79646.08,0.0,-0.22787,0.00034,6.25248]
[1777860273933,42.33,79648.99,0.0,-0.22686,0.00034,6.23711]
[1777860275300,42.33,79648.99,0.0,-0.22686,0.00034,6.23703]
[1777860275626,42.33,79658.19,0.0,-0.2237,0.00034,6.18851]
[1777860276241,42.33,79658.19,0.0,-0.2237,0.00034,6.18851]
[1777860276631,42.33,79662.93,0.0,-0.22208,0.00034,6.16329]
[1777860277787,42.33,79662.93,0.0,-0.22208,0.00034,6.16329]
[1777860277888,42.32,79670.63,0.0,-0.21947,0.00034,6.12226]
[1777860279411,42.32,79670.63,0.0,-0.21946,0.00034,6.12218]
[1777860279543,42.32,79670.63,0.0,-0.21946,0.00034,6.12218]
[1777860279651,42.32,79675.78,0.0,-0.21773,0.00034,6.09464]
[1777860280894,42.32,79675.78,0.0,-0.21773,0.00034,6.09464]
[1777860280977,42.32,79678.62,0.0,-0.21677,0.00033,6.07933]
[1777860283190,42.32,79678.62,0.0,-0.21675,0.00033,6.0791]
[1777860282672,42.32,79689.27,0.0,-0.21319,0.00033,6.02168]
[1777860284688,42.31,79682.91,0.0,-0.21528,0.00033,6.05548]
[1777860285917,42.31,79682.91,0.0,-0.21528,0.00033,6.05548]
[1777860286006,42.31,79682.91,0.0,-0.21528,0.00033,6.05548]
[1777860286027,42.31,79694.12,0.0,-0.21155,0.00033,5.99488]
[1777860286900,42.31,79694.12,0.0,-0.21155,0.00033,5.99488]
[1777860286944,42.31,79694.12,0.0,-0.21155,0.00033,5.99488]
[1777860287018,42.31,79694.12,0.0,-0.21155,0.00033,5.99488]
[1777860287178,42.31,79712.99,0.0,-0.20536,0.00032,5.89223]
[1777860288477,42.31,79712.99,0.0,-0.20536,0.00032,5.89223]
[1777860289018,42.31,79712.99,0.0,-0.20536,0.00032,5.89223]
[1777860289099,42.31,79712.99,0.0,-0.20536,0.00032,5.89223]
[1777860289123,42.31,79726.91,0.0,-0.20088,0.00032,5.81609]
[1777860289474,42.31,79726.91,0.0,-0.20088,0.00032,5.81609]
[1777860289547,42.31,79726.91,0.0,-0.20088,0.00032,5.81609]
[1777860289722,42.31,79726.91,0.0,-0.20088,0.00032,5.81617]
[1777860290263,42.31,79726.91,0.0,-0.20088,0.00032,5.81617]
[1777860290933,42.31,79726.91,0.0,-0.20088,0.00032,5.81617]
[1777860290945,42.31,79753.46,0.0,-0.1925,0.00031,5.6698]
[1777860291781,42.31,79753.46,0.0,-0.1925,0.00031,5.6698]
[1777860291840,42.31,79750.24,0.0,-0.19352,0.00031,5.68787]
[1777860294180,42.32,79750.24,0.0,-0.19353,0.00031,5.68808]
[1777860293749,42.32,79743.65,0.0,-0.1956,0.00031,5.72455]
[1777860294955,42.32,79743.65,0.0,-0.1956,0.00031,5.72455]
[1777860295057,42.32,79739.26,0.0,-0.19698,0.00032,5.74878]
[1777860297586,42.32,79737.72,0.0,-0.19748,0.00032,5.75751]
[1777860297624,42.32,79737.72,0.0,-0.19748,0.00032,5.75751]
[1777860297632,42.32,79737.72,0.0,-0.19748,0.00032,5.75751]
[1777860297777,42.32,79731.31,0.0,-0.19953,0.00032,5.79291]
[1777860299096,42.32,79731.31,0.0,-0.19953,0.00032,5.79291]
[1777860299197,42.32,79729.61,0.0,-0.20008,0.00032,5.80235]
[1777860299845,42.32,79729.61,0.0,-0.20008,0.00032,5.80235]
[1777860299894,42.32,79716.72,0.0,-0.20422,0.00032,5.87307]
[1777860300621,42.32,79716.72,0.0,-0.20422,0.00032,5.87307]
[1777860300805,42.32,79716.72,0.0,-0.20423,0.00032,5.87318]
[1777860302818,42.33,79726.7,0.0,-0.20103,0.00032,5.81881]
[1777860303948,42.33,79712.98,0.0,-0.20546,0.00032,5.894]
[1777860304779,42.33,79712.98,0.0,-0.20546,0.00032,5.894]
[1777860304792,42.33,79712.98,0.0,-0.20546,0.00032,5.894]
[1777860304947,42.33,79712.98,0.0,-0.20546,0.00032,5.894]
[1777860305024,42.33,79721.99,0.0,-0.20256,0.00032,5.84486]
[1777860306219,42.33,79721.99,0.0,-0.20256,0.00032,5.84486]
[1777860307044,42.33,79721.99,0.0,-0.20256,0.00032,5.84491]
[1777860307096,42.33,79726.86,0.0,-0.201,0.00032,5.81831]
[1777860308866,42.33,79720.56,0.0,-0.20304,0.00032,5.85302]
[1777860310176,42.33,79720.56,0.0,-0.20304,0.00032,5.85302]
[1777860310198,42.33,79720.56,0.0,-0.20304,0.00032,5.85302]
[1777860310236,42.33,79721.12,0.0,-0.20287,0.00032,5.85009]
[1777860310842,42.33,79721.12,0.0,-0.20287,0.00032,5.85009]
[1777860311885,42.33,79725.25,0.0,-0.20155,0.00032,5.82766]
[1777860312526,42.33,79725.25,0.0,-0.20155,0.00032,5.82766]
[1777860312893,42.34,79729.52,0.0,-0.20019,0.00032,5.8043]
[1777860313926,42.34,79729.52,0.0,-0.20019,0.00032,5.8043]
[1777860313949,42.34,79729.52,0.0,-0.20019,0.00032,5.8043]
[1777860313990,42.34,79738.01,0.0,-0.19749,0.00032,5.75768]
[1777860315231,42.34,79748.84,0.0,-0.19409,0.00031,5.69799]
[1777860317577,42.34,79751.41,0.0,-0.1933,0.00031,5.68415]
[1777860318938,42.35,79745.5,0.0,-0.19518,0.00031,5.7172]
[1777860319944,42.35,79748.45,0.0,-0.19426,0.00031,5.70106]
[1777860321409,42.35,79750.79,0.0,-0.19354,0.00031,5.6883]
[1777860321483,42.35,79750.79,0.0,-0.19354,0.00031,5.6883]
[1777860321959,42.35,79751.53,0.0,-0.19332,0.00031,5.68441]
[1777860322512,42.35,79751.53,0.0,-0.19332,0.00031,5.68441]
[1777860323069,42.35,79789.62,0.0,-0.18164,0.0003,5.47223]
[1777860323497,42.35,79789.62,0.0,-0.18164,0.0003,5.47223]
[1777860323520,42.35,79789.62,0.0,-0.18164,0.0003,5.47223]
[1777860323527,42.35,79789.62,0.0,-0.18164,0.0003,5.47223]
[1777860323714,42.35,79789.62,0.0,-0.18164,0.0003,5.47223]
[1777860324187,42.35,79797.03,0.0,-0.17941,0.0003,5.43045]
[1777860324545,42.35,79797.03,0.0,-0.17941,0.0003,5.43045]
[1777860324663,42.35,79797.03,0.0,-0.17941,0.0003,5.43045]
[1777860324749,42.35,79797.03,0.0,-0.17941,0.0003,5.43045]
[1777860325079,42.35,79797.03,0.0,-0.17941,0.0003,5.43045]
[1777860325176,42.35,79797.03,0.0,-0.17941,0.0003,5.43045]
[1777860325229,42.35,79797.03,0.0,-0.17941,0.0003,5.43045]
[1777860325199,42.35,79783.02,0.0,-0.18362,0.0003,5.5089]
[1777860325592,42.35,79783.02,0.0,-0.18362,0.0003,5.5089]
[1777860325795,42.35,79783.02,0.0,-0.18362,0.0003,5.5089]
[1777860326233,42.35,79783.02,0.0,-0.18362,0.0003,5.5089]
[1777860326094,42.35,79777.68,0.0,-0.18525,0.0003,5.53894]
[1777860327003,42.35,79777.68,0.0,-0.18525,0.0003,5.53894]
[1777860327012,42.35,79781.29,0.0,-0.18417,0.0003,5.51907]
[1777860328121,42.35,79794.93,0.0,-0.18008,0.0003,5.44302]
[1777860329338,42.36,79794.93,0.0,-0.18008,0.0003,5.44314]
[1777860330187,42.36,79794.93,0.0,-0.18008,0.0003,5.44314]
[1777860330029,42.36,79797.68,0.0,-0.17927,0.0003,5.42795]
[1777860331023,42.36,79797.76,0.0,-0.17893,0.0003,5.41372]
[1777860331458,42.36,79797.76,0.0,-0.17893,0.0003,5.41372]
[1777860331493,42.36,79797.76,0.0,-0.17893,0.0003,5.41372]
[1777860331612,42.36,79797.76,0.0,-0.17893,0.0003,5.41372]
[1777860332032,42.36,79799.5,0.0,-0.17842,0.0003,5.40421]
[1777860332323,42.36,79799.5,0.0,-0.17842,0.0003,5.40421]
[1777860332432,42.36,79799.5,0.0,-0.17842,0.0003,5.40421]
[1777860332534,42.36,79799.5,0.0,-0.17842,0.0003,5.40421]
[1777860332893,42.36,79799.5,0.0,-0.17842,0.0003,5.40421]
[1777860333144,42.36,79821.09,0.0,-0.17207,0.00029,5.28282]
[1777860333395,42.36,79821.09,0.0,-0.17207,0.00029,5.28282]
[1777860334012,42.36,79821.09,0.0,-0.17207,0.00029,5.28282]
[1777860334230,42.36,79821.09,0.0,-0.17207,0.00029,5.28282]
[1777860334193,42.36,79819.67,0.0,-0.17249,0.00029,5.29086]
[1777860334689,42.36,79819.67,0.0,-0.17249,0.00029,5.29086]
[1777860335051,42.36,79819.57,0.0,-0.17252,0.00029,5.29151]
[1777860335270,42.36,79819.57,0.0,-0.17252,0.00029,5.29151]
[1777860335991,42.36,79819.57,0.0,-0.17252,0.00029,5.29151]
[1777860336061,42.37,79797.85,0.0,-0.17894,0.0003,5.41391]
[1777860336288,42.37,79797.85,0.0,-0.17894,0.0003,5.41391]
[1777860336827,42.37,79797.85,0.0,-0.17894,0.0003,5.41391]
[1777860337208,42.37,79797.85,0.0,-0.17894,0.0003,5.41391]
[1777860338072,42.37,79806.98,0.0,-0.17624,0.0003,5.36287]
[1777860339080,42.37,79798.79,0.0,-0.17867,0.0003,5.40897]
[1777860340088,42.37,79792.5,0.0,-0.18056,0.0003,5.4443]
[1777860340577,42.37,79792.5,0.0,-0.18056,0.0003,5.4443]
[1777860340882,42.37,79792.5,0.0,-0.18056,0.0003,5.4443]
[1777860341043,42.37,79792.5,0.0,-0.18056,0.0003,5.4443]
[1777860341095,42.37,79788.07,0.0,-0.18189,0.0003,5.46913]
[1777860341619,42.37,79788.07,0.0,-0.18189,0.0003,5.46913]
[1777860342205,42.37,79788.07,0.0,-0.18189,0.0003,5.46913]
[1777860342101,42.37,79779.33,0.0,-0.18454,0.0003,5.51811]
[1777860343110,42.37,79771.46,0.0,-0.18695,0.00031,5.56207]
[1777860345051,42.37,79769.99,0.0,-0.1874,0.00031,5.57028]
[1777860345146,42.37,79767.32,0.0,-0.18822,0.00031,5.58516]
[1777860345679,42.37,79767.32,0.0,-0.18822,0.00031,5.58516]
[1777860346154,42.37,79764.59,0.0,-0.18906,0.00031,5.60035]
[1777860347602,42.37,79764.51,0.0,-0.18909,0.00031,5.60078]
[1777860348159,42.37,79765.03,0.0,-0.18892,0.00031,5.59789]
[1777860349167,42.37,79758.21,0.0,-0.19103,0.00031,5.63575]
[1777860350171,42.37,79739.16,0.0,-0.19701,0.00032,5.74115]
[1777860351231,42.37,79739.16,0.0,-0.19701,0.00032,5.74115]
[1777860351178,42.38,79730.92,0.0,-0.19963,0.00032,5.78658]
[1777860351296,42.38,79730.92,0.0,-0.19963,0.00032,5.78658]
[1777860352229,42.38,79729.9,0.0,-0.19996,0.00032,5.79222]
[1777860353089,42.38,79729.9,0.0,-0.19996,0.00032,5.79222]
[1777860355207,42.38,79725.41,0.0,-0.20142,0.00032,5.81723]
[1777860356533,42.38,79724.29,0.0,-0.20179,0.00032,5.8235]
[1777860357221,42.38,79724.67,0.0,-0.20167,0.00032,5.82155]
[1777860358234,42.38,79719.49,0.0,-0.20335,0.00032,5.84999]
[1777860359291,42.39,79707.73,0.0,-0.20717,0.00033,5.91415]
[1777860359779,42.39,79707.73,0.0,-0.20717,0.00033,5.91415]
[1777860359791,42.39,79707.73,0.0,-0.20717,0.00033,5.91415]
[1777860360272,42.39,79701.54,0.0,-0.20919,0.00033,5.94775]
[1777860360657,42.39,79701.54,0.0,-0.20919,0.00033,5.94775]
[1777860360680,42.39,79701.54,0.0,-0.20919,0.00033,5.94775]
[1777860361249,42.39,79700.95,0.0,-0.20939,0.00033,5.95101]
[1777860361451,42.39,79700.95,0.0,-0.20939,0.00033,5.95101]
[1777860362291,42.39,79700.95,0.0,-0.20939,0.00033,5.95101]
[1777860362256,42.39,79716.61,0.0,-0.20429,0.00032,5.8659]
[1777860363234,42.39,79716.61,0.0,-0.20429,0.00032,5.8659]
[1777860363275,42.39,79735.96,0.0,-0.19809,0.00032,5.75998]
[1777860363362,42.39,79735.96,0.0,-0.19809,0.00032,5.75998]
[1777860364276,42.39,79735.96,0.0,-0.19809,0.00032,5.75998]
[1777860364271,42.39,79735.96,0.0,-0.1981,0.00032,5.76016]
[1777860365279,42.39,79743.89,0.0,-0.1956,0.00031,5.7166]
[1777860366271,42.39,79743.89,0.0,-0.1956,0.00031,5.7166]
[1777860366284,42.39,79743.73,0.0,-0.19566,0.00031,5.71766]
[1777860366455,42.39,79743.73,0.0,-0.19566,0.00031,5.71766]
[1777860367307,42.39,79721.47,0.0,-0.20277,0.00032,5.84013]
[1777860367517,42.39,79721.47,0.0,-0.20277,0.00032,5.84013]
[1777860368218,42.39,79721.47,0.0,-0.20277,0.00032,5.84013]
[1777860368301,42.4,79720.32,0.0,-0.20315,0.00032,5.84665]
[1777860368354,42.4,79720.32,0.0,-0.20315,0.00032,5.84665]
[1777860369196,42.4,79720.32,0.0,-0.20315,0.00032,5.84665]
[1777860369276,42.4,79720.32,0.0,-0.20315,0.00032,5.84665]
[1777860369634,42.4,79721.47,0.0,-0.20279,0.00032,5.84048]
[1777860370269,42.4,79721.47,0.0,-0.20279,0.00032,5.84048]
[1777860370303,42.4,79721.47,0.0,-0.20279,0.00032,5.84048]
[1777860370320,42.4,79734.95,0.0,-0.19848,0.00032,5.76673]
[1777860371039,42.4,79734.95,0.0,-0.19848,0.00032,5.76673]
[1777860371325,42.4,79739.16,0.0,-0.19715,0.00032,5.7437]
[1777860371629,42.4,79739.16,0.0,-0.19715,0.00032,5.7437]
[1777860372052,42.4,79739.16,0.0,-0.19715,0.00032,5.7437]
[1777860372333,42.4,79747.78,0.0,-0.19445,0.00031,5.69633]
[1777860372761,42.4,79747.78,0.0,-0.19445,0.00031,5.69633]
[1777860372930,42.4,79747.78,0.0,-0.19445,0.00031,5.69633]
[1777860373341,42.4,79749.72,0.0,-0.19385,0.00031,5.68582]
[1777860373693,42.4,79749.72,0.0,-0.19385,0.00031,5.68582]
[1777860374347,42.4,79749.72,0.0,-0.19385,0.00031,5.68582]
[1777860375188,42.41,79755.68,0.0,-0.19202,0.00031,5.65339]
[1777860376213,42.41,79755.68,0.0,-0.19202,0.00031,5.65339]
[1777860379811,42.42,79755.57,0.0,-0.19211,0.00031,5.65497]
[1777860379837,42.42,79755.57,0.0,-0.19211,0.00031,5.65497]
[1777860379862,42.42,79756.4,0.0,-0.19186,0.00031,5.65062]
[1777860381207,42.42,79756.4,0.0,-0.19186,0.00031,5.65062]
[1777860381245,42.42,79755.71,0.0,-0.19209,0.00031,5.65469]
[1777860382164,42.43,79764.87,0.0,-0.18927,0.00031,5.60419]
[1777860382783,42.43,79782.41,0.0,-0.18392,0.0003,5.50679]
[1777860383827,42.43,79782.41,0.0,-0.18392,0.0003,5.50679]
[1777860384134,42.43,79782.41,0.0,-0.18392,0.0003,5.50679]
[1777860384235,42.43,79787.69,0.0,-0.18234,0.0003,5.47753]
[1777860385055,42.43,79787.69,0.0,-0.18234,0.0003,5.47753]
[1777860385063,42.43,79787.69,0.0,-0.18234,0.0003,5.47753]
[1777860385282,42.43,79786.85,0.0,-0.1826,0.0003,5.48245]
[1777860386465,42.44,79765.79,0.0,-0.18904,0.00031,5.59999]
[1777860389914,42.44,79766.11,0.0,-0.18896,0.00031,5.59862]
[1777860390102,42.44,79768.45,0.0,-0.18826,0.00031,5.586]
[1777860394497,42.46,79763.01,0.0,-0.18967,0.00031,5.60346]
[1777860396165,42.46,79763.01,0.0,-0.18967,0.00031,5.60346]
[1777860396239,42.46,79763.01,0.0,-0.18967,0.00031,5.60346]
[1777860396297,42.46,79763.01,0.0,-0.18967,0.00031,5.60346]
[1777860396511,42.46,79764.34,0.0,-0.1893,0.00031,5.59674]
[1777860398116,42.46,79764.34,0.0,-0.1893,0.00031,5.59674]
[1777860398217,42.47,79753.09,0.0,-0.19283,0.00031,5.65973]
[1777860399090,42.47,79753.09,0.0,-0.19283,0.00031,5.65973]
[1777860399135,42.47,79751.47,0.0,-0.19336,0.00031,5.66905]
[1777860399479,42.47,79751.47,0.0,-0.19336,0.00031,5.66905]
[1777860400143,42.47,79751.47,0.0,-0.19336,0.00031,5.66905]
[1777860400149,42.48,79751.73,0.0,-0.1933,0.00031,5.66798]
[1777860401547,42.48,79759.38,0.0,-0.19093,0.00031,5.62594]
[1777860402553,42.48,79762.9,0.0,-0.18985,0.00031,5.60675]
[1777860407185,42.49,79762.75,0.0,-0.18995,0.00031,5.60848]
[1777860407254,42.49,79762.75,0.0,-0.18995,0.00031,5.60848]
[1777860407282,42.49,79762.75,0.0,-0.18995,0.00031,5.60848]
[1777860407287,42.5,79761.38,0.0,-0.19041,0.00031,5.61667]
[1777860407724,42.5,79761.38,0.0,-0.19041,0.00031,5.61667]
[1777860408182,42.5,79761.38,0.0,-0.19041,0.00031,5.61667]
[1777860408276,42.5,79757.53,0.0,-0.19162,0.00031,5.63826]
[1777860409443,42.5,79759.3,0.0,-0.19107,0.00031,5.62848]
[1777860409888,42.5,79759.3,0.0,-0.19107,0.00031,5.62848]
[1777860410144,42.5,79759.3,0.0,-0.19107,0.00031,5.62848]
[1777860410259,42.5,79759.3,0.0,-0.19107,0.00031,5.62848]
[1777860410284,42.51,79772.54,0.0,-0.18702,0.00031,5.55569]
[1777860411011,42.51,79772.54,0.0,-0.18702,0.00031,5.55569]
[1777860411288,42.51,79786.14,0.0,-0.18291,0.0003,5.48046]
[1777860411782,42.51,79795.96,0.0,-0.17997,0.0003,5.4257]
[1777860412707,42.51,79795.96,0.0,-0.17997,0.0003,5.4257]
[1777860412778,42.52,79798.72,0.0,-0.1792,0.0003,5.41136]
[1777860415650,42.53,79790.68,0.0,-0.18167,0.0003,5.45737]
[1777860417304,42.53,79790.68,0.0,-0.18167,0.0003,5.45737]
[1777860417314,42.54,79797.25,0.0,-0.17976,0.0003,5.42178]
[1777860419680,42.56,79800.32,0.0,-0.17892,0.0003,5.4062]
[1777860420743,42.56,79800.32,0.0,-0.17892,0.0003,5.4062]
[1777860422342,42.56,79806.02,0.0,-0.17729,0.0003,5.37534]
[1777860422669,42.56,79806.02,0.0,-0.17729,0.0003,5.37534]
[1777860422747,42.57,79811.13,0.0,-0.17581,0.00029,5.34725]
[1777860425358,42.58,79797.74,0.0,-0.17982,0.0003,5.42295]
[1777860425661,42.58,79797.74,0.0,-0.17982,0.0003,5.42295]
[1777860425692,42.58,79797.74,0.0,-0.17982,0.0003,5.42295]
[1777860425706,42.58,79797.74,0.0,-0.17982,0.0003,5.42295]
[1777860426286,42.58,79797.74,0.0,-0.17982,0.0003,5.42295]
[1777860426430,42.58,79797.76,0.0,-0.17983,0.0003,5.42322]
[1777860426757,42.58,79797.76,0.0,-0.17983,0.0003,5.42322]
[1777860426858,42.59,79792.41,0.0,-0.18145,0.0003,5.45339]
[1777860427621,42.59,79792.41,0.0,-0.18145,0.0003,5.45339]
[1777860427740,42.59,79792.41,0.0,-0.18147,0.0003,5.45372]
[1777860428699,42.59,79792.41,0.0,-0.18147,0.0003,5.45372]
[1777860428781,42.59,79786.66,0.0,-0.18321,0.0003,5.48598]
[1777860430895,42.59,79786.66,0.0,-0.18322,0.0003,5.48626]
[1777860430977,42.6,79786.2,0.0,-0.18338,0.0003,5.48908]
[1777860433354,42.6,79786.2,0.0,-0.18339,0.0003,5.48935]
[1777860432773,42.6,79790.24,0.0,-0.18219,0.0003,5.46719]
[1777860433763,42.6,79790.24,0.0,-0.18219,0.0003,5.46719]
[1777860434120,42.6,79790.24,0.0,-0.18219,0.0003,5.46719]
[1777860434494,42.6,79790.41,0.0,-0.18215,0.0003,5.46653]
[1777860435119,42.6,79790.41,0.0,-0.18215,0.0003,5.46653]
[1777860435336,42.6,79790.41,0.0,-0.18215,0.0003,5.46653]
[1777860435355,42.61,79785.41,0.0,-0.18367,0.0003,5.49461]
[1777860435702,42.61,79785.41,0.0,-0.18367,0.0003,5.49461]
[1777860435804,42.61,79785.41,0.0,-0.18367,0.0003,5.49461]
[1777860436361,42.61,79754.27,0.0,-0.19324,0.00031,5.66711]
[1777860437052,42.61,79744.58,0.0,-0.19628,0.00031,5.7205]
[1777860438537,42.61,79744.58,0.0,-0.19628,0.00031,5.72061]
[1777860438815,42.61,79744.54,0.0,-0.1963,0.00031,5.72094]
[1777860439822,42.62,79747.82,0.0,-0.19528,0.00031,5.70308]
[1777860441760,42.62,79747.55,0.0,-0.19537,0.00031,5.70469]
[1777860441813,42.62,79747.55,0.0,-0.19537,0.00031,5.70469]
[1777860441906,42.62,79747.55,0.0,-0.19537,0.00031,5.70469]
[1777860442355,42.62,79750.89,0.0,-0.19434,0.00031,5.68664]
[1777860442812,42.62,79750.89,0.0,-0.19434,0.00031,5.68664]
[1777860443247,42.62,79750.89,0.0,-0.19434,0.00031,5.68664]
[1777860443347,42.62,79765.99,0.0,-0.18967,0.00031,5.60365]
[1777860443622,42.62,79765.99,0.0,-0.18967,0.00031,5.60365]
[1777860443660,42.62,79765.99,0.0,-0.18967,0.00031,5.60365]
[1777860444160,42.62,79765.99,0.0,-0.18967,0.00031,5.60365]
[1777860444259,42.62,79765.99,0.0,-0.18967,0.00031,5.60365]
[1777860444284,42.62,79765.99,0.0,-0.18967,0.00031,5.60365]
[1777860444364,42.63,79754.89,0.0,-0.19312,0.00031,5.6651]
[1777860444611,42.63,79754.89,0.0,-0.19312,0.00031,5.6651]
[1777860444859,42.63,79754.89,0.0,-0.19313,0.00031,5.6653]
[1777860446126,42.63,79754.89,0.0,-0.19313,0.00031,5.6653]
[1777860446160,42.63,79754.89,0.0,-0.19313,0.00031,5.6653]
[1777860446228,42.63,79772.42,0.0,-0.18774,0.00031,5.56891]
[1777860448275,42.64,79769.2,0.0,-0.18877,0.00031,5.58737]
[1777860449051,42.64,79769.2,0.0,-0.18877,0.00031,5.58737]
[1777860449068,42.64,79769.2,0.0,-0.18877,0.00031,5.58737]
[1777860449095,42.64,79769.2,0.0,-0.18877,0.00031,5.58737]
[1777860449151,42.64,79758.75,0.0,-0.192,0.00031,5.64531]
[1777860449820,42.64,79758.75,0.0,-0.192,0.00031,5.64531]
[1777860449889,42.64,79758.75,0.0,-0.192,0.00031,5.64531]
[1777860449920,42.64,79753.81,0.0,-0.19355,0.00031,5.67272]
[1777860451197,42.64,79753.81,0.0,-0.19355,0.00031,5.67272]
[1777860451411,42.64,79753.81,0.0,-0.19355,0.00031,5.67272]
[1777860451203,42.64,79752.54,0.0,-0.19363,0.00031,5.66593]
[1777860451713,42.64,79752.54,0.0,-0.19363,0.00031,5.66593]
[1777860453153,42.65,79752.54,0.0,-0.19364,0.00031,5.66613]
[1777860453254,42.65,79763.16,0.0,-0.19036,0.00031,5.60793]
[1777860453885,42.65,79763.16,0.0,-0.19036,0.00031,5.60793]
[1777860453987,42.65,79763.33,0.0,-0.19032,0.00031,5.60729]
[1777860458025,42.66,79766.53,0.0,-0.1894,0.00031,5.59085]
[1777860460260,42.67,79775.76,0.0,-0.18661,0.0003,5.54052]
[1777860460578,42.67,79775.76,0.0,-0.18661,0.0003,5.54052]
[1777860461264,42.67,79775.76,0.0,-0.18661,0.0003,5.54052]
[1777860461365,42.67,79780.02,0.0,-0.18534,0.0003,5.51732]
[1777860462988,42.68,79779.48,0.0,-0.18553,0.0003,5.52073]
[1777860463032,42.68,79770.89,0.0,-0.18817,0.00031,5.56863]
[1777860463578,42.68,79770.89,0.0,-0.18817,0.00031,5.56863]
[1777860463992,42.69,79770.89,0.0,-0.18819,0.00031,5.56898]
[1777860465332,42.69,79770.89,0.0,-0.18819,0.00031,5.56898]
[1777860465433,42.69,79763.22,0.0,-0.19056,0.00031,5.6116]
[1777860467013,42.7,79767.89,0.0,-0.18916,0.00031,5.58649]
[1777860468022,42.7,79771.44,0.0,-0.18809,0.00031,5.56726]
[1777860472048,42.71,79768.32,0.0,-0.18912,0.00031,5.58588]
[1777860474062,42.72,79763.07,0.0,-0.19077,0.00031,5.61536]
[1777860474614,42.72,79763.07,0.0,-0.19077,0.00031,5.61536]
[1777860475069,42.72,79763.0,0.0,-0.19081,0.00031,5.61602]
[1777860477083,42.73,79756.32,0.0,-0.1929,0.00031,5.65321]
[1777860477585,42.73,79756.32,0.0,-0.1929,0.00031,5.65321]
[1777860478071,42.73,79756.32,0.0,-0.1929,0.00031,5.65321]
[1777860478086,42.73,79756.32,0.0,-0.1929,0.00031,5.65321]
[1777860478111,42.73,79758.21,0.0,-0.19233,0.00031,5.64306]
[1777860479151,42.73,79758.21,0.0,-0.19233,0.00031,5.64306]
[1777860479203,42.73,79766.83,0.0,-0.18968,0.00031,5.5959]
[1777860480908,42.73,79766.83,0.0,-0.1897,0.00031,5.5962]
[1777860481113,42.74,79766.22,0.0,-0.1899,0.00031,5.59985]
[1777860482120,42.74,79755.78,0.0,-0.19314,0.00031,5.65745]
[1777860483106,42.74,79755.78,0.0,-0.19314,0.00031,5.65745]
[1777860483297,42.74,79763.98,0.0,-0.19062,0.00031,5.61264]
[1777860484439,42.74,79784.64,0.0,-0.18433,0.0003,5.49889]
[1777860485336,42.74,79784.64,0.0,-0.18433,0.0003,5.49889]
[1777860485439,42.75,79788.09,0.0,-0.1833,0.0003,5.47995]
[1777860486677,42.75,79788.09,0.0,-0.18331,0.0003,5.48024]
[1777860487236,42.75,79788.09,0.0,-0.18331,0.0003,5.48024]
[1777860487261,42.75,79797.26,0.0,-0.18058,0.0003,5.42958]
[1777860487501,42.75,79797.26,0.0,-0.18058,0.0003,5.42958]
[1777860487665,42.75,79797.26,0.0,-0.18058,0.0003,5.42958]
[1777860487719,42.75,79797.26,0.0,-0.18058,0.0003,5.42958]
[1777860487779,42.75,79797.26,0.0,-0.18058,0.0003,5.42958]
[1777860487823,42.75,79797.26,0.0,-0.18058,0.0003,5.42958]
[1777860487867,42.75,79797.26,0.0,-0.18058,0.0003,5.42958]
[1777860488216,42.75,79780.23,0.0,-0.18571,0.0003,5.52411]
[1777860488713,42.75,79780.23,0.0,-0.18571,0.0003,5.52411]
[1777860489288,42.75,79780.23,0.0,-0.18571,0.0003,5.52411]
[1777860489376,42.76,79769.56,0.0,-0.18898,0.00031,5.58333]
[1777860489859,42.76,79769.56,0.0,-0.18898,0.00031,5.58333]
[1777860490098,42.76,79769.56,0.0,-0.18898,0.00031,5.58333]
[1777860491183,42.76,79771.33,0.0,-0.18846,0.00031,5.574]
[1777860491875,42.76,79771.33,0.0,-0.18846,0.00031,5.574]
[1777860492190,42.76,79771.09,0.0,-0.18854,0.00031,5.57551]
[1777860493948,42.76,79770.13,0.0,-0.18885,0.00031,5.58098]
[1777860493978,42.76,79770.13,0.0,-0.18885,0.00031,5.58098]
[1777860493981,42.76,79770.13,0.0,-0.18885,0.00031,5.58098]
[1777860494206,42.77,79778.27,0.0,-0.18637,0.0003,5.53628]
[1777860494552,42.77,79778.27,0.0,-0.18637,0.0003,5.53628]
[1777860495370,42.77,79778.27,0.0,-0.18637,0.0003,5.53628]
[1777860495384,42.77,79768.83,0.0,-0.18927,0.00031,5.58855]
[1777860497225,42.77,79750.48,0.0,-0.19497,0.00031,5.68973]
[1777860498406,42.77,79754.04,0.0,-0.19387,0.00031,5.67028]
[1777860500560,42.77,79755.71,0.0,-0.19335,0.00031,5.66121]
[1777860500893,42.77,79755.71,0.0,-0.19335,0.00031,5.66121]
[1777860501472,42.77,79776.72,0.0,-0.1869,0.0003,5.54576]
[1777860502051,42.77,79776.72,0.0,-0.1869,0.0003,5.54576]
[1777860502263,42.78,79776.72,0.0,-0.1869,0.0003,5.54583]
[1777860504063,42.78,79778.6,0.0,-0.18634,0.0003,5.53567]
[1777860504277,42.78,79778.6,0.0,-0.18635,0.0003,5.5359]
[1777860507040,42.79,79779.32,0.0,-0.18617,0.0003,5.53252]
[1777860508079,42.79,79777.66,0.0,-0.18669,0.0003,5.54205]
[1777860508307,42.79,79777.89,0.0,-0.18664,0.0003,5.54115]
[1777860511351,42.8,79767.66,0.0,-0.18949,0.00031,5.58452]
[1777860511532,42.8,79767.66,0.0,-0.18949,0.00031,5.58452]
[1777860512335,42.81,79767.73,0.0,-0.18948,0.00031,5.58447]
[1777860513342,42.81,79763.7,0.0,-0.19074,0.00031,5.6069]
[1777860513587,42.81,79763.7,0.0,-0.19074,0.00031,5.6069]
[1777860514170,42.81,79763.7,0.0,-0.19074,0.00031,5.6069]
[1777860514351,42.81,79764.77,0.0,-0.19043,0.00031,5.60129]
[1777860516363,42.82,79769.17,0.0,-0.1891,0.00031,5.57766]
[1777860518248,42.82,79770.58,0.0,-0.18869,0.00031,5.5702]
[1777860518377,42.82,79770.77,0.0,-0.18865,0.00031,5.56947]
[1777860518622,42.82,79770.77,0.0,-0.18865,0.00031,5.56947]
[1777860519293,42.82,79770.77,0.0,-0.18865,0.00031,5.56947]
[1777860519353,42.82,79770.77,0.0,-0.18865,0.00031,5.56947]
[1777860519431,42.82,79770.77,0.0,-0.18865,0.00031,5.56947]
[1777860519449,42.82,79770.77,0.0,-0.18865,0.00031,5.56947]
[1777860519499,42.83,79756.63,0.0,-0.19302,0.00031,5.64737]
[1777860522404,42.83,79749.77,0.0,-0.1952,0.00031,5.68553]
[1777860524419,42.84,79744.75,0.0,-0.19679,0.00031,5.71324]
[1777860528447,42.84,79751.21,0.0,-0.19479,0.00031,5.67852]
[1777860533553,42.85,79747.13,0.0,-0.19612,0.00031,5.70167]
[1777860534558,42.85,79753.21,0.0,-0.19423,0.00031,5.66865]
[1777860536572,42.86,79749.98,0.0,-0.19526,0.00031,5.68669]
[1777860538393,42.86,79743.8,0.0,-0.19722,0.00031,5.72072]
[1777860539592,42.86,79747.4,0.0,-0.1961,0.00031,5.70126]
[1777860541485,42.87,79751.03,0.0,-0.19498,0.00031,5.68184]
[1777860542383,42.87,79751.03,0.0,-0.19498,0.00031,5.68184]
[1777860542490,42.87,79751.03,0.0,-0.19498,0.00031,5.68184]
[1777860543182,42.87,79750.08,0.0,-0.19529,0.00031,5.68723]
[1777860543416,42.87,79760.92,0.0,-0.19193,0.00031,5.62818]
[1777860543776,42.87,79769.42,0.0,-0.18932,0.00031,5.58157]
[1777860545495,42.87,79769.42,0.0,-0.18932,0.00031,5.58157]
[1777860545530,42.87,79769.42,0.0,-0.18932,0.00031,5.58157]
[1777860545516,42.87,79776.45,0.0,-0.18719,0.0003,5.54326]
[1777860545977,42.88,79786.74,0.0,-0.18409,0.0003,5.48681]
[1777860547062,42.88,79811.56,0.0,-0.17672,0.00029,5.34968]
[1777860547819,42.88,79811.56,0.0,-0.17672,0.00029,5.34968]
[1777860548067,42.88,79811.56,0.0,-0.17672,0.00029,5.34968]
[1777860548131,42.88,79816.5,0.0,-0.1753,0.00029,5.32263]
[1777860549663,42.88,79821.47,0.0,-0.17387,0.00029,5.29541]
[1777860550980,42.88,79821.47,0.0,-0.17387,0.00029,5.29541]
[1777860550994,42.89,79817.6,0.0,-0.17504,0.00029,5.31772]
[1777860552891,42.9,79799.35,0.0,-0.18045,0.0003,5.41964]
[1777860555372,42.9,79799.35,0.0,-0.18045,0.0003,5.41964]
[1777860555473,42.91,79805.28,0.0,-0.17874,0.0003,5.38763]
[1777860556517,42.91,79805.28,0.0,-0.17874,0.0003,5.38763]
[1777860556543,42.91,79805.28,0.0,-0.17874,0.0003,5.38763]
[1777860555810,42.91,79810.78,0.0,-0.17714,0.00029,5.35759]
[1777860556713,42.91,79810.85,0.0,-0.17712,0.00029,5.3572]
[1777860558222,42.91,79810.85,0.0,-0.17712,0.00029,5.3572]
[1777860558312,42.92,79809.09,0.0,-0.17767,0.00029,5.36758]
[1777860559484,42.92,79816.16,0.0,-0.17561,0.00029,5.3287]
[1777860560977,42.93,79821.01,0.0,-0.17424,0.00029,5.30253]
[1777860563034,42.93,79832.44,0.0,-0.17098,0.00029,5.23989]
[1777860563693,42.93,79832.44,0.0,-0.17098,0.00029,5.23989]
[1777860564048,42.93,79832.44,0.0,-0.17098,0.00029,5.23989]
[1777860564292,42.93,79832.44,0.0,-0.17098,0.00029,5.23989]
[1777860564393,42.94,79849.05,0.0,-0.16629,0.00028,5.14801]
[1777860565301,42.94,79843.26,0.0,-0.16795,0.00028,5.18066]
[1777860567013,42.94,79843.26,0.0,-0.16795,0.00028,5.18066]
[1777860567053,42.95,79834.54,0.0,-0.17047,0.00029,5.22991]
[1777860569144,42.96,79826.1,0.0,-0.17292,0.00029,5.27733]
[1777860569719,42.96,79826.1,0.0,-0.17292,0.00029,5.27733]
[1777860570468,42.96,79831.75,0.0,-0.17132,0.00029,5.2464]
[1777860571080,42.96,79831.75,0.0,-0.17132,0.00029,5.2464]
[1777860571166,42.96,79832.98,0.0,-0.17065,0.00029,5.22589]
[1777860573808,42.97,79835.47,0.0,-0.16998,0.00029,5.21301]
[1777860574001,42.97,79835.47,0.0,-0.16998,0.00029,5.21301]
[1777860574013,42.97,79835.47,0.0,-0.16998,0.00029,5.21301]
[1777860574131,42.97,79835.47,0.0,-0.16998,0.00029,5.21301]
[1777860574273,42.97,79835.47,0.0,-0.16998,0.00029,5.21301]
[1777860574333,42.98,79842.99,0.0,-0.16787,0.00028,5.17172]
[1777860574641,42.98,79842.99,0.0,-0.16787,0.00028,5.17172]
[1777860575171,42.98,79853.34,0.0,-0.16498,0.00028,5.11473]
[1777860575590,42.98,79853.34,0.0,-0.16498,0.00028,5.11473]
[1777860576368,42.98,79850.58,0.0,-0.16577,0.00028,5.13034]
[1777860576778,42.98,79850.58,0.0,-0.16577,0.00028,5.13034]
[1777860576783,42.98,79850.58,0.0,-0.16577,0.00028,5.13034]
[1777860577087,42.98,79850.58,0.0,-0.16577,0.00028,5.13034]
[1777860577159,42.98,79850.58,0.0,-0.16577,0.00028,5.13034]
[1777860577255,42.99,79846.81,0.0,-0.16684,0.00028,5.15155]
[1777860577825,42.99,79846.81,0.0,-0.16684,0.00028,5.15155]
[1777860578154,42.99,79846.81,0.0,-0.16684,0.00028,5.15155]
[1777860579095,42.99,79845.35,0.0,-0.16727,0.00028,5.16006]
[1777860579352,42.99,79845.35,0.0,-0.16727,0.00028,5.16006]
[1777860579416,42.99,79839.15,0.0,-0.16905,0.00028,5.19488]
[1777860580982,43.0,79839.15,0.0,-0.16907,0.00028,5.19522]
[1777860581084,43.0,79849.49,0.0,-0.16616,0.00028,5.13814]
[1777860582909,43.0,79849.49,0.0,-0.16618,0.00028,5.13856]
[1777860583403,43.01,79855.43,0.0,-0.16454,0.00028,5.10597]
[1777860584254,43.01,79871.0,0.0,-0.16024,0.00027,5.01971]
[1777860585335,43.01,79879.44,0.0,-0.15795,0.00027,4.97318]
[1777860585600,43.01,79879.44,0.0,-0.15795,0.00027,4.97318]
[1777860586106,43.02,79883.26,0.0,-0.15694,0.00027,4.95242]
[1777860587036,43.02,79883.26,0.0,-0.15694,0.00027,4.95242]
[1777860587069,43.02,79892.46,0.0,-0.15448,0.00027,4.90177]
[1777860588949,43.03,79902.26,0.0,-0.15193,0.00027,4.84856]
[1777860590768,43.04,79902.81,0.0,-0.15182,0.00026,4.84619]
[1777860591281,43.04,79912.91,0.0,-0.14918,0.00026,4.79057]
[1777860592380,43.05,79927.89,0.0,-0.14531,0.00026,4.70781]
[1777860592791,43.05,79927.89,0.0,-0.14531,0.00026,4.70781]
[1777860592823,43.05,79927.89,0.0,-0.14531,0.00026,4.70781]
[1777860592835,43.05,79927.89,0.0,-0.14531,0.00026,4.70781]
[1777860592850,43.05,79927.89,0.0,-0.14531,0.00026,4.70781]
[1777860593277,43.05,79927.89,0.0,-0.14531,0.00026,4.70781]
[1777860593580,43.05,79927.89,0.0,-0.14531,0.00026,4.70781]
[1777860593378,43.05,79933.27,0.0,-0.14395,0.00026,4.67846]
[1777860593844,43.05,79933.27,0.0,-0.14395,0.00026,4.67846]
[1777860593860,43.05,79933.27,0.0,-0.14395,0.00026,4.67846]
[1777860594458,43.05,79922.81,0.0,-0.14667,0.00026,4.73698]
[1777860595546,43.05,79922.81,0.0,-0.14667,0.00026,4.73698]
[1777860595571,43.05,79922.81,0.0,-0.14667,0.00026,4.73698]
[1777860595586,43.05,79922.81,0.0,-0.14667,0.00026,4.73698]
[1777860595573,43.06,79924.25,0.0,-0.14632,0.00026,4.72946]
[1777860596151,43.06,79926.39,0.0,-0.14579,0.00026,4.71807]
[1777860597577,43.07,79931.91,0.0,-0.14439,0.00026,4.68796]
[1777860599552,43.08,79927.27,0.0,-0.14563,0.00026,4.71471]
[1777860601367,43.08,79932.66,0.0,-0.14429,0.00026,4.68581]
[1777860602399,43.09,79936.12,0.0,-0.14343,0.00025,4.66719]
[1777860604481,43.1,79925.11,0.0,-0.1463,0.00026,4.72922]
[1777860605573,43.1,79915.93,0.0,-0.14871,0.00026,4.78056]
[1777860606107,43.1,79915.93,0.0,-0.14871,0.00026,4.78056]
[1777860606180,43.1,79915.93,0.0,-0.14871,0.00026,4.78056]
[1777860606559,43.1,79915.93,0.0,-0.14871,0.00026,4.78056]
[1777860606501,43.11,79907.24,0.0,-0.15101,0.00026,4.82933]
[1777860607217,43.11,79907.24,0.0,-0.15101,0.00026,4.82933]
[1777860607223,43.11,79906.68,0.0,-0.15118,0.00026,4.83294]
[1777860608434,43.11,79903.27,0.0,-0.15211,0.00026,4.85235]
[1777860608645,43.11,79903.27,0.0,-0.15211,0.00026,4.85235]
[1777860609428,43.11,79903.27,0.0,-0.15211,0.00026,4.85235]
[1777860610787,43.12,79900.87,0.0,-0.15279,0.00027,4.86658]
[1777860611585,43.13,79905.0,0.0,-0.15171,0.00026,4.84414]
[1777860613134,43.17,79911.04,0.0,-0.15037,0.00026,4.81589]
[1777860613854,43.17,79911.04,0.0,-0.15037,0.00026,4.81589]
[1777860614316,43.17,79911.04,0.0,-0.15037,0.00026,4.81589]
[1777860614324,43.17,79911.04,0.0,-0.15037,0.00026,4.81589]
[1777860614347,43.17,79916.28,0.0,-0.14903,0.00026,4.78744]
[1777860615027,43.17,79916.28,0.0,-0.14903,0.00026,4.78744]
[1777860615456,43.18,79908.92,0.0,-0.15098,0.00026,4.82874]
[1777860616007,43.18,79908.92,0.0,-0.15098,0.00026,4.82874]
[1777860616533,43.18,79908.92,0.0,-0.15098,0.00026,4.82874]
[1777860616155,43.18,79908.92,0.0,-0.151,0.00026,4.82923]
[1777860617162,43.19,79908.0,0.0,-0.15127,0.00026,4.8348]
[1777860619893,43.2,79908.49,0.0,-0.15118,0.00026,4.83305]
[1777860620183,43.24,79907.96,0.0,-0.15154,0.00026,4.84065]
[1777860624325,43.25,79907.23,0.0,-0.1518,0.00026,4.84602]
[1777860624427,43.25,79906.65,0.0,-0.15197,0.00026,4.84968]
[1777860624861,43.25,79906.65,0.0,-0.15197,0.00026,4.84968]
[1777860625046,43.25,79906.65,0.0,-0.15197,0.00026,4.84968]
[1777860625228,43.25,79906.65,0.0,-0.15197,0.00026,4.84968]
[1777860625443,43.25,79895.62,0.0,-0.15492,0.00027,4.91112]
[1777860626530,43.25,79895.62,0.0,-0.15492,0.00027,4.91112]
[1777860626595,43.26,79881.63,0.0,-0.1587,0.00027,4.98886]
[1777860628245,43.26,79885.0,0.0,-0.15782,0.00027,4.97074]
[1777860629250,43.26,79889.48,0.0,-0.15662,0.00027,4.94628]
[1777860632267,43.28,79892.09,0.0,-0.15565,0.00027,4.91919]
[1777860634281,43.37,79883.17,0.0,-0.15854,0.00027,4.97848]
[1777860635289,43.37,79876.85,0.0,-0.16028,0.00027,5.01376]
[1777860636298,43.37,79880.45,0.0,-0.15932,0.00027,4.99433]
[1777860638200,43.38,79878.9,0.0,-0.15976,0.00027,5.00332]
[1777860638312,43.38,79879.25,0.0,-0.15969,0.00027,5.00181]
[1777860639318,43.38,79875.64,0.0,-0.16069,0.00027,5.02214]
[1777860640333,43.38,79875.64,0.0,-0.16069,0.00027,5.02214]
[1777860640550,43.39,79866.18,0.0,-0.16331,0.00028,5.07469]
[1777860641983,43.39,79866.07,0.0,-0.16336,0.00028,5.07565]
[1777860642428,43.43,79834.12,0.0,-0.17258,0.00029,5.25608]
[1777860643491,43.43,79834.12,0.0,-0.17258,0.00029,5.25608]
[1777860643959,43.44,79834.59,0.0,-0.17246,0.00029,5.25383]
[1777860644280,43.44,79834.59,0.0,-0.17246,0.00029,5.25383]
[1777860644443,43.44,79845.72,0.0,-0.16931,0.00028,5.19294]
[1777860645172,43.44,79845.72,0.0,-0.16931,0.00028,5.19294]
[1777860646369,43.44,79839.74,0.0,-0.17103,0.00028,5.22631]
[1777860647379,43.45,79834.6,0.0,-0.17251,0.00029,5.25477]
[1777860648422,43.45,79828.49,0.0,-0.17427,0.00029,5.28849]
[1777860649228,43.45,79828.49,0.0,-0.17427,0.00029,5.28849]
[1777860649391,43.45,79828.49,0.0,-0.17428,0.00029,5.28867]
[1777860649896,43.45,79828.49,0.0,-0.17428,0.00029,5.28867]
[1777860650449,43.45,79828.49,0.0,-0.17428,0.00029,5.28867]
[1777860651349,43.45,79826.18,0.0,-0.17495,0.00029,5.30148]
[1777860651409,43.45,79826.65,0.0,-0.17483,0.00029,5.29906]
[1777860652332,43.45,79826.65,0.0,-0.17483,0.00029,5.29906]
[1777860652433,43.46,79803.82,0.0,-0.1815,0.0003,5.42415]
[1777860653179,43.46,79803.82,0.0,-0.1815,0.0003,5.42415]
[1777860653426,43.46,79803.82,0.0,-0.18151,0.0003,5.42428]
[1777860653978,43.46,79803.82,0.0,-0.18151,0.0003,5.42428]
[1777860654021,43.46,79803.82,0.0,-0.18151,0.0003,5.42428]
[1777860654552,43.46,79803.82,0.0,-0.18151,0.0003,5.42428]
[1777860654653,43.46,79800.57,0.0,-0.18247,0.0003,5.44212]
[1777860655468,43.46,79800.57,0.0,-0.18247,0.0003,5.44212]
[1777860655540,43.46,79797.18,0.0,-0.18349,0.0003,5.46074]
[1777860657449,43.46,79800.59,0.0,-0.18249,0.0003,5.44244]
[1777860658576,43.46,79800.59,0.0,-0.18249,0.0003,5.44244]
[1777860658635,43.46,79800.59,0.0,-0.18249,0.0003,5.44244]
[1777860659557,43.46,79798.55,0.0,-0.1831,0.0003,5.4537]
[1777860659643,43.47,79795.7,0.0,-0.18396,0.0003,5.46937]
[1777860660724,43.47,79795.7,0.0,-0.18397,0.0003,5.4695]
[1777860661366,43.47,79795.7,0.0,-0.18397,0.0003,5.4695]
[1777860661476,43.47,79796.67,0.0,-0.18368,0.0003,5.46435]
[1777860664645,43.47,79798.38,0.0,-0.18319,0.0003,5.45525]
[1777860665504,43.47,79785.79,0.0,-0.18696,0.0003,5.52393]
[1777860670577,43.47,79785.11,0.0,-0.18718,0.0003,5.52782]
[1777860670645,43.47,79792.88,0.0,-0.18485,0.0003,5.48567]
[1777860671454,43.47,79792.88,0.0,-0.18485,0.0003,5.48567]
[1777860671556,43.48,79802.13,0.0,-0.18211,0.0003,5.43535]
[1777860672125,43.48,79802.13,0.0,-0.18211,0.0003,5.43535]
[1777860672810,43.48,79802.13,0.0,-0.18211,0.0003,5.43543]
[1777860672972,43.48,79802.13,0.0,-0.18211,0.0003,5.43543]
[1777860673560,43.48,79805.51,0.0,-0.18112,0.00029,5.41714]
[1777860674663,43.48,79826.56,0.0,-0.17499,0.00029,5.30228]
[1777860675072,43.48,79826.56,0.0,-0.17499,0.00029,5.30228]
[1777860676117,43.48,79826.56,0.0,-0.17501,0.00029,5.30252]
[1777860676378,43.48,79826.56,0.0,-0.17501,0.00029,5.30252]
[1777860676480,43.48,79826.56,0.0,-0.17501,0.00029,5.30252]
[1777860676580,43.48,79826.46,0.0,-0.17505,0.00029,5.30337]
[1777860677588,43.49,79842.11,0.0,-0.17059,0.00028,5.2178]
[1777860678528,43.49,79842.11,0.0,-0.17059,0.00028,5.2178]
[1777860678596,43.49,79856.31,0.0,-0.16659,0.00028,5.13979]
[1777860679602,43.49,79861.31,0.0,-0.1652,0.00028,5.11238]
[1777860680085,43.49,79861.31,0.0,-0.1652,0.00028,5.11238]
[1777860680143,43.49,79861.31,0.0,-0.1652,0.00028,5.11238]
[1777860680614,43.49,79865.78,0.0,-0.16397,0.00028,5.08786]
[1777860681000,43.49,79865.78,0.0,-0.16397,0.00028,5.08786]
[1777860681019,43.49,79865.78,0.0,-0.16397,0.00028,5.08786]
[1777860681606,43.49,79865.78,0.0,-0.16397,0.00028,5.08786]
[1777860681677,43.49,79858.72,0.0,-0.16593,0.00028,5.12676]
[1777860682093,43.49,79858.72,0.0,-0.16593,0.00028,5.12676]
[1777860682193,43.49,79858.72,0.0,-0.16593,0.00028,5.12676]
[1777860682286,43.49,79858.72,0.0,-0.16593,0.00028,5.12676]
[1777860684638,43.49,79862.18,0.0,-0.16497,0.00028,5.10785]
[1777860685645,43.49,79865.62,0.0,-0.16403,0.00028,5.08919]
[1777860687479,43.49,79863.3,0.0,-0.16469,0.00028,5.10221]
[1777860687658,43.5,79864.96,0.0,-0.16424,0.00028,5.09333]
[1777860689683,43.5,79860.32,0.0,-0.16555,0.00028,5.11936]
[1777860690689,43.5,79860.32,0.0,-0.16555,0.00028,5.11936]
[1777860691086,43.5,79860.32,0.0,-0.16557,0.00028,5.11961]
[1777860691690,43.5,79856.31,0.0,-0.16635,0.00028,5.12767]
[1777860692697,43.51,79865.9,0.0,-0.1637,0.00028,5.07519]
[1777860692894,43.51,79865.9,0.0,-0.1637,0.00028,5.07519]
[1777860693707,43.51,79871.76,0.0,-0.1621,0.00027,5.04326]
[1777860694416,43.51,79871.76,0.0,-0.1621,0.00027,5.04326]
[1777860694721,43.51,79871.64,0.0,-0.16215,0.00027,5.04425]
[1777860694947,43.51,79871.64,0.0,-0.16215,0.00027,5.04425]
[1777860695719,43.51,79887.73,0.0,-0.15779,0.00027,4.95611]
[1777860696301,43.51,79887.73,0.0,-0.15779,0.00027,4.95611]
[1777860696330,43.51,79887.73,0.0,-0.15779,0.00027,4.95611]
[1777860696703,43.51,79887.73,0.0,-0.15779,0.00027,4.95611]
[1777860696725,43.52,79900.89,0.0,-0.15428,0.00027,4.88402]
[1777860696751,43.52,79900.89,0.0,-0.15428,0.00027,4.88402]
[1777860696780,43.52,79900.89,0.0,-0.15428,0.00027,4.88402]
[1777860696874,43.52,79902.15,0.0,-0.15394,0.00027,4.87709]
[1777860700367,43.53,79905.89,0.0,-0.15303,0.00026,4.858]
[1777860700772,43.53,79905.89,0.0,-0.15303,0.00026,4.858]
[1777860701082,43.53,79912.83,0.0,-0.1512,0.00026,4.81988]
[1777860702621,43.53,79912.83,0.0,-0.1512,0.00026,4.81988]
[1777860702685,43.54,79922.94,0.0,-0.1486,0.00026,4.76506]
[1777860702989,43.54,79922.94,0.0,-0.1486,0.00026,4.76506]
[1777860703621,43.54,79923.78,0.0,-0.1484,0.00026,4.76081]
[1777860704620,43.54,79914.71,0.0,-0.15078,0.00026,4.81096]
[1777860705596,43.54,79914.71,0.0,-0.15078,0.00026,4.81096]
[1777860705715,43.54,79914.71,0.0,-0.15078,0.00026,4.81096]
[1777860705692,43.55,79905.15,0.0,-0.15331,0.00026,4.86393]
[1777860705780,43.55,79905.15,0.0,-0.15331,0.00026,4.86393]
[1777860705957,43.55,79905.15,0.0,-0.15331,0.00026,4.86393]
[1777860706706,43.55,79899.74,0.0,-0.15476,0.00027,4.89403]
[1777860707135,43.55,79882.61,0.0,-0.15936,0.00027,4.98815]
[1777860708686,43.55,79882.61,0.0,-0.15936,0.00027,4.98815]
[1777860708817,43.55,79880.06,0.0,-0.16008,0.00027,5.00271]
[1777860710048,43.55,79880.06,0.0,-0.16008,0.00027,5.00271]
[1777860710079,43.56,79887.15,0.0,-0.15817,0.00027,4.96397]
[1777860711253,43.56,79887.15,0.0,-0.15817,0.00027,4.96397]
[1777860711303,43.56,79894.69,0.0,-0.15617,0.00027,4.92305]
[1777860716124,43.57,79892.29,0.0,-0.15687,0.00027,4.93754]
[1777860716225,43.58,79889.25,0.0,-0.15772,0.00027,4.95473]
[1777860717366,43.58,79889.25,0.0,-0.15772,0.00027,4.95473]
[1777860717466,43.58,79892.99,0.0,-0.15673,0.00027,4.93468]
[1777860718245,43.58,79892.99,0.0,-0.15673,0.00027,4.93468]
[1777860718346,43.58,79891.31,0.0,-0.15721,0.00027,4.94442]
[1777860720704,43.59,79896.02,0.0,-0.156,0.00027,4.91957]
[1777860722992,43.6,79898.21,0.0,-0.15543,0.00027,4.90791]
[1777860723012,43.6,79898.21,0.0,-0.15543,0.00027,4.90791]
[1777860723236,43.6,79906.7,0.0,-0.15322,0.00026,4.86209]
[1777860724685,43.61,79920.19,0.0,-0.1497,0.00026,4.78837]
[1777860725381,43.61,79920.19,0.0,-0.1497,0.00026,4.78837]
[1777860725389,43.61,79918.52,0.0,-0.15015,0.00026,4.79788]
[1777860726231,43.61,79918.52,0.0,-0.15015,0.00026,4.79788]
[1777860726724,43.61,79918.52,0.0,-0.15015,0.00026,4.79788]
[1777860726332,43.61,79912.61,0.0,-0.15171,0.00026,4.83063]
[1777860726952,43.61,79912.73,0.0,-0.15168,0.00026,4.82997]
[1777860727880,43.61,79912.73,0.0,-0.15168,0.00026,4.82997]
[1777860728461,43.62,79906.24,0.0,-0.15342,0.00026,4.86631]
[1777860730129,43.62,79906.24,0.0,-0.15342,0.00026,4.86631]
[1777860730229,43.62,79909.6,0.0,-0.15256,0.00026,4.84841]
[1777860731439,43.62,79909.6,0.0,-0.15256,0.00026,4.84841]
[1777860731466,43.62,79909.6,0.0,-0.15256,0.00026,4.84841]
[1777860731641,43.63,79901.84,0.0,-0.15464,0.00027,4.8916]
[1777860732342,43.63,79901.84,0.0,-0.15464,0.00027,4.8916]
[1777860732443,43.63,79909.1,0.0,-0.15275,0.00026,4.85237]
[1777860733293,43.63,79909.1,0.0,-0.15275,0.00026,4.85237]
[1777860733555,43.64,79915.03,0.0,-0.15122,0.00026,4.8205]
[1777860737577,43.66,79911.95,0.0,-0.15213,0.00026,4.8395]
[1777860740684,43.67,79915.16,0.0,-0.15136,0.00026,4.82335]
[1777860745684,43.74,79919.72,0.0,-0.15058,0.00026,4.80708]
[1777860747093,43.75,79929.13,0.0,-0.14817,0.00026,4.75617]
[1777860748105,43.76,79933.45,0.0,-0.14712,0.00026,4.73376]
[1777860753135,43.78,79930.37,0.0,-0.14767,0.00026,4.73868]
[1777860754041,43.78,79930.37,0.0,-0.14767,0.00026,4.73868]
[1777860754059,43.78,79930.37,0.0,-0.14767,0.00026,4.73868]
[1777860754295,43.78,79930.37,0.0,-0.14767,0.00026,4.73868]
[1777860754631,43.78,79930.37,0.0,-0.14767,0.00026,4.73868]
[1777860754695,43.79,79944.42,0.0,-0.14414,0.00025,4.66313]
[1777860755358,43.79,79916.1,0.0,-0.15144,0.00026,4.81826]
[1777860756789,43.79,79916.1,0.0,-0.15144,0.00026,4.81826]
[1777860756366,43.8,79911.43,0.0,-0.15269,0.00026,4.84421]
[1777860756986,43.8,79911.43,0.0,-0.15269,0.00026,4.84421]
[1777860757344,43.8,79900.16,0.0,-0.15566,0.00027,4.90577]
[1777860760240,43.8,79899.82,0.0,-0.15579,0.00027,4.90836]
[1777860760332,43.81,79902.72,0.0,-0.15505,0.00026,4.89317]
[1777860761963,43.81,79902.72,0.0,-0.15507,0.00026,4.89352]
[1777860762207,43.81,79901.65,0.0,-0.15535,0.00027,4.89936]
[1777860763991,43.82,79899.67,0.0,-0.15591,0.00027,4.91083]
[1777860764221,43.82,79899.82,0.0,-0.15588,0.00027,4.91034]
[1777860766457,43.82,79899.5,0.0,-0.15598,0.00027,4.9124]
[1777860766507,43.83,79895.45,0.0,-0.15708,0.00027,4.93481]
[1777860767634,43.83,79895.45,0.0,-0.15708,0.00027,4.93481]
[1777860767656,43.83,79895.45,0.0,-0.15708,0.00027,4.93481]
[1777860767734,43.83,79903.35,0.0,-0.15499,0.00026,4.89197]
[1777860767882,43.83,79903.35,0.0,-0.15499,0.00026,4.89197]
[1777860768249,43.83,79903.35,0.0,-0.15501,0.00026,4.89232]
[1777860771471,43.84,79902.41,0.0,-0.15529,0.00027,4.89812]
[1777860771505,43.84,79904.92,0.0,-0.15464,0.00026,4.88476]
[1777860776098,43.85,79906.12,0.0,-0.15439,0.00026,4.87965]
[1777860776305,43.86,79901.95,0.0,-0.15551,0.00027,4.90273]
[1777860777710,43.86,79901.95,0.0,-0.15551,0.00027,4.90273]
[1777860777812,43.86,79906.32,0.0,-0.15437,0.00026,4.87924]
[1777860779923,43.87,79907.28,0.0,-0.15415,0.00026,4.87474]
[1777860780334,43.87,79907.28,0.0,-0.15417,0.00026,4.8751]
[1777860781474,43.87,79907.28,0.0,-0.15417,0.00026,4.8751]
[1777860781575,43.87,79909.82,0.0,-0.15352,0.00026,4.86164]
[1777860786105,43.89,79909.02,0.0,-0.1538,0.00026,4.86752]
[1777860786376,43.89,79910.39,0.0,-0.15346,0.00026,4.86044]
[1777860787762,43.89,79910.39,0.0,-0.15346,0.00026,4.86044]
[1777860788500,43.89,79909.08,0.0,-0.15382,0.00026,4.86795]
[1777860789194,43.9,79909.23,0.0,-0.1538,0.00026,4.8675]
[1777860789399,43.9,79909.23,0.0,-0.15382,0.00026,4.86788]
[1777860792582,43.9,79910.05,0.0,-0.15364,0.00026,4.86415]
[1777860792685,43.91,79910.97,0.0,-0.15342,0.00026,4.85952]
[1777860794417,43.91,79910.97,0.0,-0.15343,0.00026,4.8599]
[1777860794536,43.91,79910.97,0.0,-0.15343,0.00026,4.8599]
[1777860794634,43.91,79903.68,0.0,-0.15537,0.00026,4.89994]
[1777860796442,43.92,79903.68,0.0,-0.15539,0.00026,4.90026]
[1777860796543,43.92,79899.18,0.0,-0.1566,0.00027,4.92509]
[1777860798492,43.92,79899.18,0.0,-0.15661,0.00027,4.92538]
[1777860798501,43.92,79899.18,0.0,-0.15661,0.00027,4.92538]
[1777860798549,43.93,79897.88,0.0,-0.15697,0.00027,4.93275]
[1777860799059,43.93,79897.88,0.0,-0.15697,0.00027,4.93275]
[1777860799956,43.93,79897.88,0.0,-0.15698,0.00027,4.93303]
[1777860799966,43.93,79897.88,0.0,-0.15698,0.00027,4.93303]
[1777860800038,43.93,79897.88,0.0,-0.15698,0.00027,4.93303]
[1777860800050,43.93,79897.88,0.0,-0.15698,0.00027,4.93303]
[1777860805514,43.94,79896.51,0.0,-0.15743,0.00027,4.94207]
[1777860808641,43.95,79897.37,0.0,-0.15722,0.00027,4.93791]
[1777860808741,43.95,79902.78,0.0,-0.1558,0.00026,4.90872]
[1777860810509,43.95,79902.78,0.0,-0.15581,0.00026,4.90899]
[1777860810522,43.95,79902.78,0.0,-0.15581,0.00026,4.90899]
[1777860810610,43.95,79909.62,0.0,-0.15402,0.00026,4.87206]
[1777860812563,43.96,79912.76,0.0,-0.15288,0.00026,4.84129]
[1777860813570,43.96,79917.43,0.0,-0.15167,0.00026,4.81612]
[1777860815584,43.97,79911.76,0.0,-0.15317,0.00026,4.84749]
[1777860817598,43.97,79915.14,0.0,-0.15231,0.00026,4.82953]
[1777860822634,43.98,79915.44,0.0,-0.15229,0.00026,4.82907]
[1777860827670,44.0,79914.69,0.0,-0.15257,0.00026,4.83503]
[1777860832712,44.01,79910.41,0.0,-0.15378,0.00026,4.86015]
[1777860837739,44.02,79910.37,0.0,-0.15384,0.00026,4.86143]
[1777860842774,44.03,79905.55,0.0,-0.15516,0.00026,4.88862]
[1777860844788,44.03,79902.33,0.0,-0.15604,0.00027,4.90662]
[1777860847809,44.04,79906.7,0.0,-0.15493,0.00026,4.88383]
[1777860850829,44.05,79913.07,0.0,-0.1533,0.00026,4.85029]
[1777860855865,44.07,79915.12,0.0,-0.15286,0.00026,4.84103]
[1777860860900,44.09,79914.52,0.0,-0.1531,0.00026,4.84621]
[1777860861907,44.09,79908.71,0.0,-0.15465,0.00026,4.87811]
[1777860866941,44.1,79909.4,0.0,-0.15451,0.00026,4.87533]
[1777860871831,44.11,79911.67,0.0,-0.15362,0.00026,4.84975]
[1777860877012,44.12,79910.81,0.0,-0.1539,0.00026,4.85553]
[1777860882046,44.13,79912.0,0.0,-0.15364,0.00026,4.85018]
[1777860887083,44.14,79911.95,0.0,-0.1537,0.00026,4.8516]
[1777860892116,44.15,79911.26,0.0,-0.15394,0.00026,4.85648]
[1777860897153,44.16,79910.52,0.0,-0.15419,0.00026,4.86155]
[1777860902187,44.17,79911.45,0.0,-0.15399,0.00026,4.85759]
[1777860903556,44.17,79911.45,0.0,-0.15399,0.00026,4.85759]
[1777860903570,44.17,79911.45,0.0,-0.15399,0.00026,4.85759]
[1777860903573,44.17,79911.45,0.0,-0.15399,0.00026,4.85759]
[1777860903658,44.17,79910.41,0.0,-0.15429,0.00026,4.86367]
[1777860909270,44.18,79908.36,0.0,-0.15488,0.00026,4.87581]
[1777860914292,44.19,79911.05,0.0,-0.15423,0.00026,4.86251]
[1777860918309,44.2,79910.41,0.0,-0.15443,0.00026,4.86663]
[1777860918349,44.2,79910.41,0.0,-0.15443,0.00026,4.86663]
[1777860918839,44.2,79910.41,0.0,-0.15443,0.00026,4.86663]
[1777860918855,44.2,79910.41,0.0,-0.15443,0.00026,4.86663]
[1777860918949,44.2,79903.14,0.0,-0.15636,0.00026,4.9062]
[1777860919846,44.2,79903.14,0.0,-0.15636,0.00026,4.9062]
[1777860919967,44.2,79903.14,0.0,-0.15636,0.00026,4.9062]
[1777860919946,44.2,79901.83,0.0,-0.1567,0.00027,4.91325]
[1777860920035,44.2,79901.83,0.0,-0.1567,0.00027,4.91325]
[1777860920076,44.2,79901.83,0.0,-0.1567,0.00027,4.91325]
[1777860920084,44.2,79901.83,0.0,-0.1567,0.00027,4.91325]
[1777860920169,44.2,79901.83,0.0,-0.1567,0.00027,4.91325]
[1777860920342,44.2,79902.03,0.0,-0.15665,0.00027,4.91217]
[1777860921345,44.2,79890.05,0.0,-0.15985,0.00027,4.97697]
[1777860922014,44.2,79890.05,0.0,-0.15985,0.00027,4.97697]
[1777860922069,44.2,79890.05,0.0,-0.15985,0.00027,4.97697]
[1777860922349,44.2,79879.59,0.0,-0.16268,0.00027,5.03365]
[1777860923039,44.2,79879.59,0.0,-0.16268,0.00027,5.03365]
[1777860923356,44.2,79891.12,0.0,-0.15958,0.00027,4.97152]
[1777860924704,44.2,79902.87,0.0,-0.15645,0.00026,4.90812]
[1777860926056,44.2,79905.58,0.0,-0.15574,0.00026,4.89364]
[1777860926223,44.2,79905.58,0.0,-0.15574,0.00026,4.89364]
[1777860926767,44.2,79905.58,0.0,-0.15574,0.00026,4.89364]
[1777860926786,44.2,79905.58,0.0,-0.15574,0.00026,4.89364]
[1777860926814,44.2,79889.95,0.0,-0.15992,0.00027,4.97843]
[1777860927012,44.2,79889.95,0.0,-0.15992,0.00027,4.97843]
[1777860927243,44.2,79889.95,0.0,-0.15992,0.00027,4.97843]
[1777860927289,44.2,79889.95,0.0,-0.15992,0.00027,4.97843]
[1777860927626,44.2,79889.95,0.0,-0.15992,0.00027,4.97843]
[1777860927932,44.2,79889.95,0.0,-0.15992,0.00027,4.97843]
[1777860927897,44.21,79878.44,0.0,-0.16304,0.00027,5.04094]
[1777860928713,44.21,79878.44,0.0,-0.16304,0.00027,5.04094]
[1777860928782,44.21,79879.46,0.0,-0.16276,0.00027,5.03538]
[1777860929061,44.21,79879.46,0.0,-0.16276,0.00027,5.03538]
[1777860929125,44.21,79879.46,0.0,-0.16276,0.00027,5.03538]
[1777860929397,44.21,79879.46,0.0,-0.16276,0.00027,5.03535]
[1777860931414,44.21,79888.67,0.0,-0.15993,0.00027,4.97127]
[1777860932420,44.21,79891.7,0.0,-0.15911,0.00027,4.95478]
[1777860935441,44.21,79897.39,0.0,-0.1576,0.00027,4.92432]
[1777860936920,44.21,79897.39,0.0,-0.1576,0.00027,4.92432]
[1777860936959,44.21,79901.45,0.0,-0.15653,0.00027,4.90249]
[1777860940476,44.22,79904.64,0.0,-0.15572,0.00026,4.88591]
[1777860945511,44.22,79905.11,0.0,-0.15564,0.00026,4.88428]
[1777860947525,44.23,79902.09,0.0,-0.15645,0.00027,4.90094]
[1777860952562,44.23,79904.23,0.0,-0.15592,0.00026,4.89013]
[1777860955596,44.24,79907.8,0.0,-0.155,0.00026,4.87136]
[1777860960618,44.25,79907.82,0.0,-0.15504,0.00026,4.8722]
[1777860965654,44.26,79910.4,0.0,-0.15441,0.00026,4.85922]
[1777860970690,44.26,79907.55,0.0,-0.15519,0.00026,4.87526]
[1777860973184,44.26,79908.25,0.0,-0.15503,0.00026,4.87186]
[1777860973887,44.26,79908.25,0.0,-0.15503,0.00026,4.87186]
[1777860973893,44.27,79877.11,0.0,-0.16338,0.00027,5.04032]
[1777860974098,44.27,79877.11,0.0,-0.16338,0.00027,5.04032]
[1777860974314,44.27,79877.11,0.0,-0.16338,0.00027,5.04032]
[1777860974442,44.27,79877.11,0.0,-0.16338,0.00027,5.04032]
[1777860974832,44.27,79877.11,0.0,-0.16338,0.00027,5.04032]
[1777860974933,44.27,79857.47,0.0,-0.16881,0.00028,5.14664]
[1777860975318,44.27,79857.47,0.0,-0.16881,0.00028,5.14664]
[1777860975435,44.27,79857.47,0.0,-0.16881,0.00028,5.14664]
[1777860975723,44.27,79857.47,0.0,-0.16882,0.00028,5.14677]
[1777860976397,44.27,79857.47,0.0,-0.16882,0.00028,5.14677]
[1777860976595,44.27,79857.47,0.0,-0.16882,0.00028,5.14677]
[1777860976730,44.27,79858.3,0.0,-0.16859,0.00028,5.1423]
[1777860977842,44.27,79848.96,0.0,-0.17121,0.00028,5.19282]
[1777860979751,44.27,79842.42,0.0,-0.17307,0.00028,5.22827]
[1777860981517,44.28,79840.96,0.0,-0.17348,0.00028,5.23619]
[1777860983661,44.28,79844.91,0.0,-0.17237,0.00028,5.21506]
[1777860983778,44.28,79826.35,0.0,-0.17767,0.00029,5.31489]
[1777860984800,44.28,79826.35,0.0,-0.17767,0.00029,5.31489]
[1777860984895,44.28,79816.1,0.0,-0.18063,0.00029,5.36979]
[1777860986014,44.28,79816.1,0.0,-0.18063,0.00029,5.36979]
[1777860986800,44.27,79799.9,0.0,-0.18537,0.0003,5.45617]
[1777860987668,44.27,79799.9,0.0,-0.18537,0.0003,5.45617]
[1777860987807,44.27,79782.52,0.0,-0.19055,0.0003,5.54858]
[1777860988454,44.27,79782.52,0.0,-0.19055,0.0003,5.54858]
[1777860988814,44.27,79779.62,0.0,-0.19141,0.0003,5.56377]
[1777860993853,44.26,79782.19,0.0,-0.19022,0.0003,5.53458]
[1777860995868,44.25,79789.6,0.0,-0.18797,0.0003,5.49479]
[1777860996980,44.25,79805.29,0.0,-0.18331,0.00029,5.41078]
[1777860999983,44.25,79805.29,0.0,-0.18328,0.00029,5.41039]
[1777860999997,44.25,79805.29,0.0,-0.18328,0.00029,5.41039]
[1777861000003,44.24,79809.92,0.0,-0.18192,0.00029,5.38543]
[1777861003925,44.24,79806.4,0.0,-0.18291,0.00029,5.40364]
[1777861006700,44.23,79808.18,0.0,-0.18237,0.00029,5.39378]
[1777861006950,44.23,79809.41,0.0,-0.182,0.00029,5.38703]
[1777861007954,44.23,79802.32,0.0,-0.18408,0.0003,5.42482]
[1777861009079,44.23,79789.18,0.0,-0.18797,0.0003,5.49476]
[1777861009952,44.23,79789.18,0.0,-0.18797,0.0003,5.49476]
[1777861010026,44.23,79785.13,0.0,-0.18917,0.0003,5.51608]
[1777861012537,44.22,79786.49,0.0,-0.18875,0.0003,5.50851]
[1777861012989,44.22,79786.48,0.0,-0.18874,0.0003,5.50839]
[1777861014075,44.22,79779.11,0.0,-0.19095,0.0003,5.54741]
[1777861014543,44.22,79779.11,0.0,-0.19095,0.0003,5.54741]
[1777861020038,44.21,79778.89,0.0,-0.19098,0.0003,5.548]
[1777861022052,44.21,79776.05,0.0,-0.19183,0.0003,5.5629]
[1777861023059,44.21,79773.13,0.0,-0.19271,0.0003,5.57829]
[1777861023636,44.21,79773.13,0.0,-0.19271,0.0003,5.57829]
[1777861023660,44.21,79773.13,0.0,-0.19271,0.0003,5.57829]
[1777861024066,44.21,79774.39,0.0,-0.19232,0.0003,5.57148]
[1777861026138,44.21,79775.65,0.0,-0.19193,0.0003,5.56456]
[1777861027087,44.21,79776.54,0.0,-0.19165,0.0003,5.55972]
[1777861029101,44.2,79773.34,0.0,-0.19261,0.0003,5.5765]
[1777861031115,44.2,79776.29,0.0,-0.1917,0.0003,5.5606]
[1777861032602,44.2,79775.05,0.0,-0.19207,0.0003,5.56708]
[1777861032630,44.2,79775.05,0.0,-0.19207,0.0003,5.56708]
[1777861033165,44.2,79776.23,0.0,-0.1917,0.0003,5.56054]
[1777861034137,44.19,79788.72,0.0,-0.18792,0.0003,5.49381]
[1777861035097,44.19,79788.72,0.0,-0.18792,0.0003,5.49381]
[1777861035167,44.19,79797.51,0.0,-0.18529,0.0003,5.44656]
[1777861035792,44.19,79797.51,0.0,-0.18529,0.0003,5.44656]
[1777861037158,44.19,79800.78,0.0,-0.18429,0.0003,5.42851]
[1777861038032,44.19,79800.78,0.0,-0.18429,0.0003,5.42851]
[1777861039776,44.18,79800.8,0.0,-0.18426,0.0003,5.42793]
[1777861039778,44.18,79800.8,0.0,-0.18426,0.0003,5.42793]
[1777861040177,44.18,79791.0,0.0,-0.18717,0.0003,5.48035]
[1777861042501,44.18,79792.01,0.0,-0.18687,0.0003,5.47492]
[1777861043199,44.18,79789.77,0.0,-0.18753,0.0003,5.48686]
[1777861048200,44.18,79792.18,0.0,-0.18681,0.0003,5.47392]
[1777861047663,44.18,79796.31,0.0,-0.18557,0.0003,5.4517]
[1777861049450,44.18,79790.9,0.0,-0.18718,0.0003,5.48049]
[1777861053373,44.18,79795.52,0.0,-0.18545,0.0003,5.44147]
[1777861054288,44.18,79798.6,0.0,-0.18453,0.0003,5.42496]
[1777861059311,44.17,79799.79,0.0,-0.18417,0.0003,5.4184]
[1777861065038,44.17,79799.96,0.0,-0.1841,0.0003,5.41704]
[1777861065052,44.17,79799.96,0.0,-0.1841,0.0003,5.41704]
[1777861065139,44.17,79799.16,0.0,-0.18432,0.0003,5.4211]
[1777861066773,44.17,79799.16,0.0,-0.18432,0.0003,5.4211]
[1777861066832,44.17,79799.16,0.0,-0.18432,0.0003,5.4211]
[1777861066850,44.16,79801.28,0.0,-0.18366,0.0003,5.40922]
[1777861069407,44.16,79801.59,0.0,-0.18357,0.0003,5.40742]
[1777861069528,44.16,79801.59,0.0,-0.18357,0.0003,5.40742]
[1777861069760,44.16,79801.59,0.0,-0.18357,0.0003,5.40742]
[1777861070204,44.16,79812.7,0.0,-0.1803,0.00029,5.34772]
[1777861070422,44.16,79812.7,0.0,-0.1803,0.00029,5.34772]
[1777861070471,44.16,79812.7,0.0,-0.1803,0.00029,5.34772]
[1777861070553,44.16,79812.7,0.0,-0.1803,0.00029,5.34772]
[1777861071067,44.16,79846.24,0.0,-0.17066,0.00028,5.16681]
[1777861071443,44.16,79846.24,0.0,-0.17066,0.00028,5.16681]
[1777861071996,44.16,79846.24,0.0,-0.17066,0.00028,5.16681]
[1777861072096,44.16,79857.4,0.0,-0.16753,0.00028,5.10653]
[1777861072482,44.16,79857.4,0.0,-0.16753,0.00028,5.10653]
[1777861073587,44.16,79854.94,0.0,-0.16821,0.00028,5.11983]
[1777861073653,44.16,79854.58,0.0,-0.16833,0.00028,5.122]
[1777861074313,44.16,79854.58,0.0,-0.16833,0.00028,5.122]
[1777861074424,44.16,79854.58,0.0,-0.16833,0.00028,5.122]
[1777861076409,44.16,79855.55,0.0,-0.16806,0.00028,5.11685]
[1777861076445,44.16,79855.33,0.0,-0.16813,0.00028,5.11815]
[1777861078825,44.16,79854.72,0.0,-0.1683,0.00028,5.12155]
[1777861078842,44.16,79854.72,0.0,-0.1683,0.00028,5.12155]
[1777861078926,44.16,79860.25,0.0,-0.16677,0.00028,5.09187]
[1777861080698,44.17,79852.32,0.0,-0.169,0.00028,5.135]
[1777861081386,44.17,79852.32,0.0,-0.169,0.00028,5.135]
[1777861083028,44.17,79852.32,0.0,-0.169,0.00028,5.135]
[1777861083129,44.17,79865.43,0.0,-0.16536,0.00028,5.06431]
[1777861084409,44.17,79867.12,0.0,-0.16491,0.00028,5.05535]
[1777861084730,44.17,79872.83,0.0,-0.16335,0.00027,5.02464]
[1777861085885,44.17,79878.39,0.0,-0.16184,0.00027,4.99478]
[1777861089541,44.19,79885.86,0.0,-0.15987,0.00027,4.95554]
[1777861091802,44.19,79883.42,0.0,-0.16055,0.00027,4.96907]
[1777861091962,44.19,79875.6,0.0,-0.16269,0.00027,5.01168]
[1777861093331,44.19,79875.6,0.0,-0.1627,0.00027,5.01194]
[1777861094736,44.2,79875.55,0.0,-0.16273,0.00027,5.01247]
[1777861095684,44.2,79874.16,0.0,-0.16312,0.00027,5.02024]
[1777861095721,44.2,79874.16,0.0,-0.16312,0.00027,5.02024]
[1777861097256,44.2,79876.06,0.0,-0.16261,0.00027,5.01022]
[1777861097599,44.21,79884.3,0.0,-0.1604,0.00027,4.96622]
[1777861099825,44.21,79884.22,0.0,-0.16044,0.00027,4.96698]
[1777861100181,44.21,79884.22,0.0,-0.16044,0.00027,4.96698]
[1777861100232,44.21,79884.22,0.0,-0.16044,0.00027,4.96698]
[1777861100261,44.21,79884.22,0.0,-0.16044,0.00027,4.96698]
[1777861100199,44.21,79886.68,0.0,-0.15979,0.00027,4.954]
[1777861101094,44.21,79886.68,0.0,-0.15979,0.00027,4.954]
[1777861101134,44.22,79911.16,0.0,-0.1533,0.00026,4.82189]
[1777861101457,44.22,79911.16,0.0,-0.1533,0.00026,4.82189]
[1777861101562,44.22,79911.16,0.0,-0.1533,0.00026,4.82189]
[1777861102046,44.22,79911.16,0.0,-0.1533,0.00026,4.82189]
[1777861102063,44.22,79915.21,0.0,-0.15224,0.00026,4.80015]
[1777861102331,44.22,79915.21,0.0,-0.15224,0.00026,4.80015]
[1777861102965,44.22,79915.21,0.0,-0.15224,0.00026,4.80015]
[1777861103111,44.22,79915.21,0.0,-0.15224,0.00026,4.80015]
[1777861105670,44.22,79914.62,0.0,-0.15244,0.00026,4.80423]
[1777861106175,44.23,79915.1,0.0,-0.15233,0.00026,4.80198]
[1777861107070,44.23,79915.1,0.0,-0.15233,0.00026,4.80198]
[1777861110062,44.24,79912.44,0.0,-0.15308,0.00026,4.81739]
[1777861110140,44.24,79915.66,0.0,-0.15225,0.00026,4.80033]
[1777861111707,44.24,79916.79,0.0,-0.15162,0.00026,4.78029]
[1777861114725,44.25,79912.43,0.0,-0.15279,0.00026,4.80444]
[1777861115637,44.25,79912.43,0.0,-0.15279,0.00026,4.80444]
[1777861116115,44.25,79912.43,0.0,-0.15279,0.00026,4.80444]
[1777861116215,44.25,79911.39,0.0,-0.15307,0.00026,4.81025]
[1777861118903,44.25,79910.2,0.0,-0.15339,0.00026,4.81684]
[1777861120231,44.25,79911.32,0.0,-0.1531,0.00026,4.81076]
[1777861120254,44.25,79898.18,0.0,-0.15657,0.00027,4.88178]
[1777861120883,44.25,79898.18,0.0,-0.15657,0.00027,4.88178]
[1777861120946,44.25,79890.85,0.0,-0.15854,0.00027,4.92164]
[1777861121611,44.25,79890.85,0.0,-0.15854,0.00027,4.92164]
[1777861121776,44.25,79890.85,0.0,-0.15855,0.00027,4.92182]
[1777861122374,44.25,79890.85,0.0,-0.15855,0.00027,4.92182]
[1777861123153,44.25,79890.85,0.0,-0.15855,0.00027,4.92182]
[1777861123219,44.26,79874.2,0.0,-0.16308,0.00027,5.01214]
[1777861124799,44.26,79860.06,0.0,-0.167,0.00028,5.08891]
[1777861128881,44.27,79848.82,0.0,-0.17018,0.00028,5.15014]
[1777861129756,44.27,79848.82,0.0,-0.17018,0.00028,5.15014]
[1777861129917,44.27,79844.27,0.0,-0.17146,0.00028,5.17474]
[1777861131926,44.27,79844.27,0.0,-0.17146,0.00028,5.17474]
[1777861132027,44.27,79836.51,0.0,-0.17368,0.00028,5.21688]
[1777861137284,44.28,79834.33,0.0,-0.17433,0.00029,5.22903]
[1777861138049,44.28,79825.09,0.0,-0.177,0.00029,5.279]
[1777861140732,44.28,79826.09,0.0,-0.17673,0.00029,5.27403]
[1777861140762,44.28,79826.09,0.0,-0.17673,0.00029,5.27403]
[1777861140932,44.28,79826.09,0.0,-0.17673,0.00029,5.27403]
[1777861141019,44.28,79843.97,0.0,-0.17164,0.00028,5.17804]
[1777861142012,44.28,79843.97,0.0,-0.17164,0.00028,5.17804]
[1777861142271,44.28,79843.97,0.0,-0.17164,0.00028,5.17804]
[1777861142299,44.28,79843.97,0.0,-0.17164,0.00028,5.17804]
[1777861142026,44.28,79846.66,0.0,-0.17087,0.00028,5.16345]
[1777861142930,44.28,79846.66,0.0,-0.17087,0.00028,5.16347]
[1777861147987,44.28,79846.94,0.0,-0.1708,0.00028,5.16206]
[1777861148001,44.28,79846.94,0.0,-0.1708,0.00028,5.16206]
[1777861148071,44.29,79846.85,0.0,-0.17083,0.00028,5.16258]
[1777861152184,44.29,79846.51,0.0,-0.17093,0.00028,5.1645]
[1777861152201,44.29,79846.6,0.0,-0.1709,0.00028,5.16405]
[1777861152448,44.29,79846.6,0.0,-0.1709,0.00028,5.16405]
[1777861152523,44.29,79846.6,0.0,-0.1709,0.00028,5.16405]
[1777861153301,44.29,79827.77,0.0,-0.17627,0.00029,5.26535]
[1777861153881,44.29,79827.77,0.0,-0.17627,0.00029,5.26535]
[1777861153897,44.29,79827.77,0.0,-0.17627,0.00029,5.26535]
[1777861154007,44.29,79827.77,0.0,-0.17628,0.00029,5.26565]
[1777861154517,44.29,79827.77,0.0,-0.17628,0.00029,5.26565]
[1777861155020,44.29,79818.89,0.0,-0.17886,0.00029,5.31347]
[1777861156306,44.29,79818.89,0.0,-0.17886,0.00029,5.31347]
[1777861156051,44.29,79813.08,0.0,-0.18055,0.00029,5.34473]
[1777861156526,44.29,79813.08,0.0,-0.18055,0.00029,5.34473]
[1777861156764,44.29,79813.08,0.0,-0.18055,0.00029,5.34473]
[1777861157028,44.29,79812.63,0.0,-0.18069,0.00029,5.34725]
[1777861157729,44.29,79812.63,0.0,-0.18069,0.00029,5.34725]
[1777861157979,44.29,79812.63,0.0,-0.18069,0.00029,5.34725]
[1777861158286,44.29,79812.63,0.0,-0.18069,0.00029,5.34725]
[1777861158080,44.29,79796.24,0.0,-0.18553,0.0003,5.43492]
[1777861158558,44.29,79796.24,0.0,-0.18553,0.0003,5.43492]
[1777861159042,44.3,79796.24,0.0,-0.18553,0.0003,5.43497]
[1777861161058,44.29,79805.14,0.0,-0.18289,0.00029,5.38735]
[1777861163072,44.29,79809.83,0.0,-0.18151,0.00029,5.36217]
[1777861164618,44.29,79810.05,0.0,-0.18144,0.00029,5.36097]
[1777861164633,44.29,79810.05,0.0,-0.18144,0.00029,5.36097]
[1777861164637,44.29,79810.05,0.0,-0.18144,0.00029,5.36097]
[1777861165086,44.29,79809.2,0.0,-0.18168,0.00029,5.36534]
[1777861169117,44.28,79817.08,0.0,-0.17934,0.00029,5.32243]
[1777861170247,44.28,79828.36,0.0,-0.17607,0.00029,5.26176]
[1777861172212,44.28,79840.25,0.0,-0.17232,0.00028,5.18331]
[1777861174153,44.28,79844.1,0.0,-0.17122,0.00028,5.16245]
[1777861174732,44.28,79844.1,0.0,-0.17122,0.00028,5.16245]
[1777861174768,44.28,79844.1,0.0,-0.17122,0.00028,5.16245]
[1777861175444,44.28,79846.36,0.0,-0.17058,0.00028,5.15018]
[1777861175558,44.28,79846.36,0.0,-0.17058,0.00028,5.15018]
[1777861176167,44.28,79851.62,0.0,-0.16909,0.00028,5.12176]
[1777861177175,44.28,79863.07,0.0,-0.16589,0.00028,5.05979]
[1777861178180,44.27,79872.08,0.0,-0.1634,0.00027,5.01101]
[1777861178608,44.27,79872.08,0.0,-0.1634,0.00027,5.01101]
[1777861179189,44.27,79877.82,0.0,-0.16183,0.00027,4.97993]
[1777861180226,44.27,79877.82,0.0,-0.16183,0.00027,4.97993]
[1777861180299,44.27,79872.17,0.0,-0.16337,0.00027,5.01042]
[1777861185231,44.27,79867.99,0.0,-0.1645,0.00028,5.03266]
[1777861187246,44.27,79861.94,0.0,-0.16617,0.00028,5.06513]
[1777861188358,44.27,79861.94,0.0,-0.16617,0.00028,5.06513]
[1777861188253,44.27,79857.66,0.0,-0.16735,0.00028,5.08811]
[1777861188384,44.27,79857.66,0.0,-0.16735,0.00028,5.08811]
[1777861188389,44.27,79857.66,0.0,-0.16735,0.00028,5.08811]
[1777861189259,44.27,79856.21,0.0,-0.16775,0.00028,5.09578]
[1777861190266,44.27,79853.09,0.0,-0.16863,0.00028,5.11277]
[1777861192281,44.27,79850.09,0.0,-0.16948,0.00028,5.12923]
[1777861196309,44.27,79853.46,0.0,-0.16856,0.00028,5.11155]
[1777861197378,44.28,79856.64,0.0,-0.16768,0.00028,5.09455]
[1777861202048,44.28,79854.98,0.0,-0.16818,0.00028,5.1042]
[1777861202056,44.28,79854.98,0.0,-0.16818,0.00028,5.1042]
[1777861202152,44.28,79854.98,0.0,-0.16818,0.00028,5.1042]
[1777861202351,44.28,79860.03,0.0,-0.16678,0.00028,5.07697]
[1777861203361,44.28,79867.88,0.0,-0.1646,0.00028,5.03465]
[1777861205373,44.28,79871.13,0.0,-0.1637,0.00027,5.01692]
[1777861209379,44.28,79868.59,0.0,-0.16439,0.00028,5.03045]
[1777861210163,44.28,79868.64,0.0,-0.16437,0.00028,5.03011]
[1777861210310,44.28,79868.64,0.0,-0.16437,0.00028,5.03011]
[1777861210374,44.28,79881.26,0.0,-0.16092,0.00027,4.96188]
[1777861214441,44.28,79877.73,0.0,-0.16188,0.00027,4.98101]
[1777861216233,44.28,79877.73,0.0,-0.16188,0.00027,4.98101]
[1777861216320,44.28,79876.3,0.0,-0.16227,0.00027,4.98873]
[1777861216714,44.28,79876.3,0.0,-0.16227,0.00027,4.98873]
[1777861217057,44.28,79903.04,0.0,-0.15508,0.00026,4.84426]
[1777861218301,44.28,79903.04,0.0,-0.15508,0.00026,4.84426]
[1777861218402,44.28,79907.47,0.0,-0.15392,0.00026,4.82048]
[1777861218670,44.28,79907.47,0.0,-0.15392,0.00026,4.82048]
[1777861219175,44.28,79907.47,0.0,-0.15392,0.00026,4.82048]
[1777861219235,44.28,79907.62,0.0,-0.15389,0.00026,4.81988]
[1777861225130,44.29,79909.29,0.0,-0.15348,0.00026,4.81148]
[1777861225188,44.29,79909.29,0.0,-0.15348,0.00026,4.81148]
[1777861225398,44.29,79910.38,0.0,-0.15321,0.00026,4.806]
[1777861228699,44.29,79907.64,0.0,-0.15394,0.00026,4.82102]
[1777861229155,44.29,79907.64,0.0,-0.15394,0.00026,4.82102]
[1777861229229,44.29,79907.64,0.0,-0.15394,0.00026,4.82102]
[1777861229256,44.29,79888.46,0.0,-0.15905,0.00027,4.92461]
[1777861229440,44.29,79888.46,0.0,-0.15905,0.00027,4.92461]
[1777861229557,44.29,79888.46,0.0,-0.15905,0.00027,4.92461]
[1777861230306,44.29,79888.46,0.0,-0.15905,0.00027,4.92461]
[1777861230408,44.29,79893.15,0.0,-0.15779,0.00027,4.89913]
[1777861230661,44.29,79893.15,0.0,-0.15779,0.00027,4.89913]
[1777861230762,44.29,79900.81,0.0,-0.15574,0.00027,4.85776]
[1777861231453,44.29,79900.81,0.0,-0.15574,0.00027,4.85776]
[1777861232015,44.29,79900.81,0.0,-0.15574,0.00027,4.85776]
[1777861232091,44.29,79912.14,0.0,-0.1524,0.00026,4.78219]
[1777861233126,44.29,79912.14,0.0,-0.1524,0.00026,4.78219]
[1777861233763,44.29,79910.12,0.0,-0.15294,0.00026,4.79332]
[1777861233864,44.29,79909.41,0.0,-0.15313,0.00026,4.79716]
[1777861234665,44.29,79909.41,0.0,-0.15313,0.00026,4.79716]
[1777861234690,44.29,79909.51,0.0,-0.1531,0.00026,4.79663]
[1777861237928,44.29,79908.82,0.0,-0.15329,0.00026,4.80037]
[1777861238136,44.29,79908.82,0.0,-0.15329,0.00026,4.80037]
[1777861238237,44.29,79913.34,0.0,-0.15209,0.00026,4.7758]
[1777861238736,44.29,79913.34,0.0,-0.15209,0.00026,4.7758]
[1777861238837,44.29,79910.23,0.0,-0.15291,0.00026,4.79259]
[1777861241703,44.29,79908.98,0.0,-0.15324,0.00026,4.79933]
[1777861241775,44.29,79908.98,0.0,-0.15324,0.00026,4.79933]
[1777861241871,44.29,79908.37,0.0,-0.15339,0.00026,4.80244]
[1777861242518,44.29,79908.37,0.0,-0.15339,0.00026,4.80244]
[1777861243408,44.29,79908.37,0.0,-0.15339,0.00026,4.80244]
[1777861242723,44.29,79904.65,0.0,-0.15436,0.00026,4.82236]
[1777861246207,44.29,79904.21,0.0,-0.15448,0.00026,4.82474]
[1777861246307,44.29,79887.11,0.0,-0.15905,0.00027,4.91726]
[1777861246820,44.29,79887.11,0.0,-0.15905,0.00027,4.91726]
[1777861246922,44.29,79888.43,0.0,-0.1587,0.00027,4.91013]
[1777861247965,44.29,79895.2,0.0,-0.15688,0.00027,4.87359]
[1777861249693,44.29,79900.26,0.0,-0.15554,0.00027,4.84631]
[1777861251708,44.29,79896.66,0.0,-0.1565,0.00027,4.86594]
[1777861254728,44.3,79901.5,0.0,-0.15523,0.00027,4.83999]
[1777861258757,44.3,79907.94,0.0,-0.15354,0.00026,4.80559]
[1777861263794,44.3,79905.23,0.0,-0.15429,0.00026,4.82091]
[1777861265810,44.31,79908.93,0.0,-0.15332,0.00026,4.80117]
[1777861267898,44.31,79907.77,0.0,-0.15364,0.00026,4.80758]
[1777861267924,44.31,79902.22,0.0,-0.15511,0.00027,4.83769]
[1777861268560,44.31,79902.22,0.0,-0.15511,0.00027,4.83769]
[1777861268913,44.31,79902.22,0.0,-0.15511,0.00027,4.83769]
[1777861270155,44.31,79899.22,0.0,-0.15592,0.00027,4.85412]
[1777861270351,44.31,79899.22,0.0,-0.15592,0.00027,4.85412]
[1777861270384,44.31,79885.1,0.0,-0.15971,0.00027,4.93044]
[1777861270980,44.31,79885.1,0.0,-0.15971,0.00027,4.93044]
[1777861271002,44.31,79885.1,0.0,-0.15971,0.00027,4.93044]
[1777861271053,44.31,79875.31,0.0,-0.16237,0.00027,4.98327]
[1777861276330,44.31,79874.43,0.0,-0.16261,0.00027,4.98802]
[1777861278847,44.31,79873.25,0.0,-0.16292,0.00027,4.99421]
[1777861278901,44.31,79872.29,0.0,-0.16318,0.00027,4.99932]
[1777861279563,44.31,79872.29,0.0,-0.16318,0.00027,4.99932]
[1777861280356,44.31,79872.29,0.0,-0.16318,0.00027,4.99932]
[1777861280457,44.31,79866.38,0.0,-0.16481,0.00028,5.03124]
[1777861282397,44.31,79866.38,0.0,-0.16481,0.00028,5.03124]
[1777861282445,44.31,79866.38,0.0,-0.16481,0.00028,5.03124]
[1777861282456,44.31,79865.74,0.0,-0.165,0.00028,5.03485]
[1777861284046,44.31,79865.74,0.0,-0.165,0.00028,5.03485]
[1777861284155,44.31,79858.47,0.0,-0.16702,0.00028,5.07429]
[1777861284943,44.31,79844.27,0.0,-0.17101,0.00028,5.15078]
[1777861285768,44.31,79844.27,0.0,-0.17101,0.00028,5.15078]
[1777861285951,44.31,79835.34,0.0,-0.17355,0.00029,5.19887]
[1777861286958,44.31,79822.95,0.0,-0.1771,0.00029,5.26534]
[1777861287627,44.31,79822.95,0.0,-0.1771,0.00029,5.26534]
[1777861287965,44.31,79821.38,0.0,-0.17755,0.00029,5.27369]
[1777861288973,44.31,79816.01,0.0,-0.17912,0.00029,5.30251]
[1777861290263,44.31,79811.72,0.0,-0.18037,0.00029,5.3255]
[1777861295015,44.31,79817.83,0.0,-0.17823,0.00029,5.27824]
[1777861296031,44.31,79814.72,0.0,-0.17913,0.00029,5.29494]
[1777861298082,44.31,79814.77,0.0,-0.17912,0.00029,5.2947]
[1777861298133,44.31,79825.48,0.0,-0.17602,0.00029,5.23732]
[1777861298743,44.31,79825.48,0.0,-0.17602,0.00029,5.23732]
[1777861299157,44.31,79825.48,0.0,-0.17602,0.00029,5.23732]
[1777861299211,44.31,79834.45,0.0,-0.17344,0.00029,5.18907]
[1777861300156,44.31,79843.29,0.0,-0.17092,0.00028,5.14145]
[1777861302010,44.31,79843.29,0.0,-0.17092,0.00028,5.14146]
[1777861302068,44.31,79839.71,0.0,-0.17194,0.00028,5.16078]
[1777861304172,44.31,79839.71,0.0,-0.17194,0.00028,5.16084]
[1777861305316,44.31,79838.95,0.0,-0.17216,0.00028,5.16497]
[1777861305337,44.31,79819.01,0.0,-0.17789,0.00029,5.27211]
[1777861306481,44.31,79811.13,0.0,-0.18019,0.00029,5.31437]
[1777861306957,44.31,79811.13,0.0,-0.18019,0.00029,5.31437]
[1777861306971,44.31,79811.13,0.0,-0.18019,0.00029,5.31437]
[1777861307339,44.31,79811.13,0.0,-0.18019,0.00029,5.31437]
[1777861307416,44.31,79811.08,0.0,-0.1802,0.00029,5.31456]
[1777861308535,44.31,79811.08,0.0,-0.1802,0.00029,5.31442]
[1777861309113,44.31,79812.25,0.0,-0.17985,0.00029,5.30801]
[1777861310966,44.31,79812.76,0.0,-0.17969,0.00029,5.30514]
[1777861311062,44.31,79812.76,0.0,-0.17969,0.00029,5.30514]
[1777861311130,44.31,79814.23,0.0,-0.17925,0.00029,5.29713]
[1777861311656,44.31,79814.23,0.0,-0.17925,0.00029,5.29713]
[1777861312134,44.31,79814.23,0.0,-0.17925,0.00029,5.297]
[1777861313457,44.3,79822.77,0.0,-0.17675,0.00029,5.25099]
[1777861314092,44.3,79822.77,0.0,-0.17675,0.00029,5.25099]
[1777861314209,44.3,79825.12,0.0,-0.17607,0.00029,5.23837]
[1777861314541,44.3,79825.12,0.0,-0.17607,0.00029,5.23837]
[1777861314783,44.3,79825.12,0.0,-0.17607,0.00029,5.23837]
[1777861315168,44.3,79825.12,0.0,-0.17607,0.00029,5.23837]
[1777861315272,44.3,79850.4,0.0,-0.16887,0.00028,5.10231]
[1777861315574,44.3,79850.4,0.0,-0.16887,0.00028,5.10231]
[1777861316175,44.3,79850.4,0.0,-0.16886,0.00028,5.10207]
[1777861317319,44.3,79850.4,0.0,-0.16886,0.00028,5.10207]
[1777861317389,44.3,79842.29,0.0,-0.17115,0.00028,5.14586]
[1777861318360,44.3,79842.29,0.0,-0.17115,0.00028,5.14586]
[1777861320357,44.3,79842.53,0.0,-0.17109,0.00028,5.14472]
[1777861320380,44.3,79842.53,0.0,-0.17109,0.00028,5.14472]
[1777861320458,44.3,79839.98,0.0,-0.17181,0.00028,5.15837]
[1777861323712,44.3,79837.07,0.0,-0.17263,0.00028,5.17381]
[1777861325254,44.3,79858.44,0.0,-0.16661,0.00028,5.05877]
[1777861326232,44.3,79858.44,0.0,-0.16661,0.00028,5.05877]
[1777861326246,44.3,79858.44,0.0,-0.16661,0.00028,5.05877]
[1777861326334,44.3,79861.34,0.0,-0.16582,0.00028,5.04332]
[1777861326560,44.3,79861.34,0.0,-0.16582,0.00028,5.04332]
[1777861327265,44.31,79861.34,0.0,-0.16583,0.00028,5.04355]
[1777861327741,44.31,79861.34,0.0,-0.16583,0.00028,5.04355]
[1777861328271,44.31,79857.78,0.0,-0.16683,0.00028,5.06295]
[1777861329210,44.31,79857.78,0.0,-0.16683,0.00028,5.06295]
[1777861329311,44.31,79853.67,0.0,-0.16799,0.00028,5.08529]
[1777861331034,44.31,79853.67,0.0,-0.168,0.00028,5.08547]
[1777861331038,44.31,79853.67,0.0,-0.168,0.00028,5.08547]
[1777861331292,44.31,79853.67,0.0,-0.168,0.00028,5.08547]
[1777861331312,44.31,79853.67,0.0,-0.168,0.00028,5.08547]
[1777861331403,44.31,79855.61,0.0,-0.16746,0.00028,5.07517]
[1777861331674,44.31,79855.61,0.0,-0.16746,0.00028,5.07517]
[1777861332438,44.31,79855.61,0.0,-0.16746,0.00028,5.07517]
[1777861333159,44.31,79855.61,0.0,-0.16746,0.00028,5.07517]
[1777861333308,44.31,79860.68,0.0,-0.16605,0.00028,5.04785]
[1777861335509,44.31,79860.33,0.0,-0.16615,0.00028,5.0498]
[1777861336045,44.31,79860.16,0.0,-0.1662,0.00028,5.05077]
[1777861336330,44.31,79859.71,0.0,-0.16633,0.00028,5.05325]
[1777861337455,44.32,79850.77,0.0,-0.16883,0.00028,5.10149]
[1777861339299,44.32,79850.77,0.0,-0.16884,0.00028,5.10164]
[1777861339443,44.32,79850.77,0.0,-0.16884,0.00028,5.10164]
[1777861339458,44.32,79850.77,0.0,-0.16884,0.00028,5.10164]
[1777861339512,44.32,79850.68,0.0,-0.16887,0.00028,5.10227]
[1777861339572,44.32,79850.68,0.0,-0.16887,0.00028,5.10227]
[1777861340502,44.32,79850.68,0.0,-0.16887,0.00028,5.10227]
[1777861340516,44.32,79850.68,0.0,-0.16887,0.00028,5.10227]
[1777861341367,44.32,79850.21,0.0,-0.16902,0.00028,5.10509]
[1777861346402,44.33,79849.02,0.0,-0.16939,0.00028,5.11218]
[1777861350429,44.33,79844.71,0.0,-0.17063,0.00028,5.13587]
[1777861354457,44.34,79838.14,0.0,-0.17216,0.00028,5.15719]
[1777861354916,44.34,79838.14,0.0,-0.17216,0.00028,5.15719]
[1777861355220,44.34,79838.14,0.0,-0.17216,0.00028,5.15719]
[1777861355464,44.34,79837.83,0.0,-0.17225,0.00028,5.15892]
[1777861356513,44.34,79819.91,0.0,-0.1774,0.00029,5.25519]
[1777861358484,44.34,79816.38,0.0,-0.17844,0.00029,5.27437]
[1777861359491,44.34,79809.13,0.0,-0.18057,0.00029,5.31324]
[1777861360107,44.34,79809.13,0.0,-0.18057,0.00029,5.31324]
[1777861360119,44.34,79809.13,0.0,-0.18057,0.00029,5.31324]
[1777861360500,44.34,79805.89,0.0,-0.18152,0.00029,5.33058]
[1777861361506,44.34,79797.94,0.0,-0.18387,0.0003,5.37303]
[1777861362513,44.34,79792.95,0.0,-0.18536,0.0003,5.3997]
[1777861367407,44.34,79794.85,0.0,-0.1848,0.0003,5.38974]
[1777861367458,44.34,79794.85,0.0,-0.1848,0.0003,5.38974]
[1777861367549,44.34,79797.75,0.0,-0.18394,0.0003,5.37433]
[1777861367802,44.34,79797.75,0.0,-0.18394,0.0003,5.37433]
[1777861368554,44.34,79801.21,0.0,-0.18292,0.0003,5.35593]
[1777861369563,44.34,79808.62,0.0,-0.18073,0.00029,5.31631]
[1777861374597,44.34,79809.5,0.0,-0.18046,0.00029,5.31139]
[1777861376611,44.34,79812.5,0.0,-0.17959,0.00029,5.29542]
[1777861382011,44.34,79812.67,0.0,-0.17951,0.00029,5.294]
[1777861388114,44.33,79809.48,0.0,-0.18041,0.00029,5.31042]
[1777861388323,44.33,79809.48,0.0,-0.18041,0.00029,5.31042]
[1777861388340,44.33,79809.48,0.0,-0.18041,0.00029,5.31042]
[1777861388438,44.33,79797.12,0.0,-0.18406,0.0003,5.37642]
[1777861390713,44.33,79792.12,0.0,-0.18555,0.0003,5.40318]
[1777861394029,44.33,79791.45,0.0,-0.18576,0.0003,5.4068]
[1777861394129,44.33,79789.04,0.0,-0.18648,0.0003,5.41966]
[1777861394699,44.33,79789.04,0.0,-0.18648,0.0003,5.41966]
[1777861394792,44.33,79789.04,0.0,-0.18648,0.0003,5.41966]
[1777861394810,44.33,79789.04,0.0,-0.18648,0.0003,5.41966]
[1777861394890,44.33,79789.04,0.0,-0.18648,0.0003,5.41966]
[1777861394915,44.33,79789.04,0.0,-0.18648,0.0003,5.41966]
[1777861395581,44.33,79789.04,0.0,-0.18648,0.0003,5.41966]
[1777861395105,44.33,79789.41,0.0,-0.18637,0.0003,5.4177]
[1777861396388,44.33,79789.41,0.0,-0.18637,0.0003,5.4177]
[1777861396489,44.33,79782.61,0.0,-0.18841,0.0003,5.45388]
[1777861397146,44.33,79782.61,0.0,-0.18841,0.0003,5.45388]
[1777861401076,44.33,79779.5,0.0,-0.18934,0.0003,5.47022]
[1777861401180,44.33,79779.5,0.0,-0.18934,0.0003,5.47022]
[1777861401464,44.33,79779.5,0.0,-0.18934,0.0003,5.47022]
[1777861401556,44.33,79785.05,0.0,-0.18767,0.0003,5.44069]
[1777861403736,44.33,79786.14,0.0,-0.18734,0.0003,5.43486]
[1777861403968,44.33,79786.14,0.0,-0.18734,0.0003,5.43486]
[1777861404485,44.33,79783.14,0.0,-0.18824,0.0003,5.4508]
[1777861404917,44.33,79775.97,0.0,-0.1904,0.0003,5.48883]
[1777861410029,44.33,79776.16,0.0,-0.19033,0.0003,5.4875]
[1777861410591,44.32,79772.48,0.0,-0.19144,0.0003,5.50692]
[1777861411507,44.32,79772.48,0.0,-0.19144,0.0003,5.50692]
[1777861411533,44.32,79763.41,0.0,-0.19386,0.00031,5.5405]
[1777861412416,44.32,79763.41,0.0,-0.19386,0.00031,5.5405]
[1777861412449,44.32,79755.28,0.0,-0.19636,0.00031,5.58325]
[1777861414053,44.32,79755.28,0.0,-0.19636,0.00031,5.58319]
[1777861414065,44.32,79755.28,0.0,-0.19636,0.00031,5.58319]
[1777861414154,44.32,79756.12,0.0,-0.1961,0.00031,5.57872]
[1777861415447,44.32,79756.12,0.0,-0.1961,0.00031,5.57872]
[1777861415512,44.32,79756.12,0.0,-0.1961,0.00031,5.57872]
[1777861415620,44.32,79756.16,0.0,-0.19607,0.00031,5.57832]
[1777861415773,44.32,79756.16,0.0,-0.19607,0.00031,5.57832]
[1777861415914,44.32,79756.16,0.0,-0.19607,0.00031,5.57832]
[1777861415950,44.32,79756.16,0.0,-0.19607,0.00031,5.57832]
[1777861416054,44.32,79756.16,0.0,-0.19607,0.00031,5.57832]
[1777861416083,44.32,79756.16,0.0,-0.19607,0.00031,5.57832]
[1777861416480,44.32,79756.16,0.0,-0.19607,0.00031,5.57832]
[1777861416547,44.32,79741.55,0.0,-0.20062,0.00031,5.65494]
[1777861420675,44.31,79741.38,0.0,-0.20065,0.00031,5.65549]
[1777861420923,44.31,79741.38,0.0,-0.20065,0.00031,5.65544]
[1777861422572,44.31,79741.38,0.0,-0.20065,0.00031,5.65544]
[1777861421930,44.31,79745.44,0.0,-0.19937,0.00031,5.63413]
[1777861422940,44.31,79745.42,0.0,-0.19937,0.00031,5.63412]
[1777861424490,44.31,79745.42,0.0,-0.19937,0.00031,5.63412]
[1777861424593,44.31,79745.42,0.0,-0.19937,0.00031,5.63412]
[1777861424519,44.31,79751.94,0.0,-0.19734,0.00031,5.59976]
[1777861426306,44.31,79751.94,0.0,-0.19733,0.00031,5.59969]
[1777861426544,44.31,79751.94,0.0,-0.19733,0.00031,5.59969]
[1777861426565,44.31,79761.15,0.0,-0.19448,0.00031,5.5511]
[1777861428075,44.31,79766.69,0.0,-0.19278,0.00031,5.5218]
[1777861430241,44.31,79766.69,0.0,-0.19278,0.00031,5.52183]
[1777861431050,44.31,79764.34,0.0,-0.1935,0.00031,5.53427]
[1777861433223,44.31,79763.8,0.0,-0.19367,0.00031,5.53714]
[1777861433832,44.31,79762.44,0.0,-0.19409,0.00031,5.54434]
[1777861434339,44.31,79762.44,0.0,-0.19409,0.00031,5.54434]
[1777861434546,44.31,79758.39,0.0,-0.19533,0.00031,5.56573]
[1777861435045,44.31,79752.14,0.0,-0.19727,0.00031,5.59864]
[1777861436235,44.31,79752.14,0.0,-0.19727,0.00031,5.59864]
[1777861436579,44.31,79748.69,0.0,-0.19834,0.00031,5.61681]
[1777861436989,44.31,79748.69,0.0,-0.19834,0.00031,5.61681]
[1777861437067,44.31,79748.69,0.0,-0.19834,0.00031,5.61681]
[1777861437101,44.31,79750.59,0.0,-0.19775,0.00031,5.60682]
[1777861438063,44.31,79750.59,0.0,-0.19775,0.00031,5.60682]
[1777861438123,44.31,79750.66,0.0,-0.19773,0.00031,5.60646]
[1777861439226,44.31,79750.66,0.0,-0.19773,0.00031,5.60646]
[1777861439327,44.31,79747.41,0.0,-0.19874,0.00031,5.62347]
[1777861440309,44.31,79742.07,0.0,-0.2004,0.00031,5.6514]
[1777861441167,44.31,79737.28,0.0,-0.2019,0.00032,5.67638]
[1777861443586,44.3,79739.97,0.0,-0.20105,0.00031,5.66212]
[1777861444479,44.3,79739.97,0.0,-0.20104,0.00031,5.66197]
[1777861444542,44.3,79745.64,0.0,-0.19925,0.00031,5.63209]
[1777861446090,44.3,79745.64,0.0,-0.19925,0.00031,5.63199]
[1777861446128,44.3,79745.64,0.0,-0.19925,0.00031,5.63199]
[1777861446185,44.3,79747.76,0.0,-0.19858,0.00031,5.62077]
[1777861447337,44.3,79751.85,0.0,-0.1973,0.00031,5.59915]
[1777861451283,44.3,79750.68,0.0,-0.19765,0.00031,5.60509]
[1777861451385,44.29,79747.43,0.0,-0.19866,0.00031,5.6221]
[1777861455161,44.29,79743.76,0.0,-0.19978,0.00031,5.64096]
[1777861456760,44.29,79745.86,0.0,-0.19912,0.00031,5.62983]
[1777861457254,44.29,79740.94,0.0,-0.20066,0.00031,5.65564]
[1777861459190,44.29,79737.29,0.0,-0.2018,0.00032,5.67467]
[1777861461484,44.29,79736.03,0.0,-0.20219,0.00032,5.6811]
[1777861461585,44.28,79732.81,0.0,-0.2032,0.00032,5.69778]
[1777861461851,44.28,79732.81,0.0,-0.2032,0.00032,5.69778]
[1777861462466,44.28,79732.81,0.0,-0.2032,0.00032,5.69778]
[1777861462550,44.28,79729.57,0.0,-0.20421,0.00032,5.71453]
[1777861467586,44.27,79729.76,0.0,-0.20411,0.00032,5.71273]
[1777861467590,44.27,79729.76,0.0,-0.20411,0.00032,5.71273]
[1777861467598,44.27,79729.76,0.0,-0.20411,0.00032,5.71273]
[1777861467667,44.27,79727.87,0.0,-0.2047,0.00032,5.7224]
[1777861473122,44.26,79723.43,0.0,-0.2057,0.00032,5.73029]
[1777861473152,44.26,79723.43,0.0,-0.2057,0.00032,5.73029]
[1777861473290,44.26,79723.71,0.0,-0.2056,0.00032,5.72862]
[1777861474297,44.25,79729.41,0.0,-0.20378,0.00032,5.69869]
[1777861475306,44.25,79734.93,0.0,-0.20202,0.00032,5.66966]
[1777861477539,44.25,79735.18,0.0,-0.20193,0.00032,5.6682]
[1777861477551,44.25,79735.18,0.0,-0.20193,0.00032,5.6682]
[1777861477554,44.25,79735.18,0.0,-0.20193,0.00032,5.6682]
[1777861477640,44.25,79731.92,0.0,-0.20295,0.00032,5.68512]
[1777861478175,44.25,79731.92,0.0,-0.20295,0.00032,5.68512]
[1777861478327,44.25,79731.92,0.0,-0.20294,0.00032,5.68497]
[1777861479334,44.25,79727.52,0.0,-0.20433,0.00032,5.70781]
[1777861483014,44.24,79727.21,0.0,-0.20439,0.00032,5.70882]
[1777861483600,44.24,79727.21,0.0,-0.20439,0.00032,5.70882]
[1777861484369,44.23,79723.59,0.0,-0.20552,0.00032,5.72731]
[1777861488621,44.23,79723.39,0.0,-0.20555,0.00032,5.7277]
[1777861489258,44.22,79722.2,0.0,-0.20592,0.00032,5.73377]
[1777861489483,44.22,79722.2,0.0,-0.20592,0.00032,5.73377]
[1777861489579,44.22,79713.18,0.0,-0.20881,0.00032,5.78056]
[1777861495235,44.21,79711.96,0.0,-0.20916,0.00032,5.78618]
[1777861495329,44.21,79711.96,0.0,-0.20916,0.00032,5.78618]
[1777861495635,44.21,79711.96,0.0,-0.20916,0.00032,5.78618]
[1777861496483,44.21,79711.3,0.0,-0.20937,0.00032,5.78945]
[1777861496585,44.21,79701.18,0.0,-0.21264,0.00033,5.84167]
[1777861498677,44.21,79697.98,0.0,-0.21366,0.00033,5.85777]
[1777861500260,44.2,79697.98,0.0,-0.21365,0.00033,5.85755]
[1777861500482,44.2,79695.34,0.0,-0.21451,0.00033,5.87104]
[1777861500870,44.2,79695.34,0.0,-0.21451,0.00033,5.87104]
[1777861501379,44.2,79695.34,0.0,-0.21451,0.00033,5.87104]
[1777861502244,44.2,79692.97,0.0,-0.21528,0.00033,5.88312]
[1777861502531,44.2,79692.97,0.0,-0.21528,0.00033,5.88312]
[1777861502603,44.2,79675.71,0.0,-0.22099,0.00033,5.97128]
[1777861503327,44.2,79675.71,0.0,-0.22099,0.00033,5.97128]
[1777861503971,44.2,79675.71,0.0,-0.22098,0.00033,5.97107]
[1777861504409,44.2,79675.71,0.0,-0.22098,0.00033,5.97107]
[1777861504513,44.19,79675.35,0.0,-0.22108,0.00033,5.97257]
[1777861505517,44.19,79670.72,0.0,-0.22261,0.00034,5.99587]
[1777861506291,44.19,79670.72,0.0,-0.22261,0.00034,5.99587]
[1777861506524,44.19,79667.16,0.0,-0.22379,0.00034,6.01367]
[1777861507549,44.15,79660.27,0.0,-0.22594,0.00034,6.04584]
[1777861508456,44.15,79660.27,0.0,-0.22594,0.00034,6.04584]
[1777861508532,44.15,79660.27,0.0,-0.22594,0.00034,6.04584]
[1777861508629,44.15,79650.75,0.0,-0.22917,0.00034,6.09356]
[1777861510567,44.13,79640.09,0.0,-0.23271,0.00034,6.14516]
[1777861511499,44.13,79640.09,0.0,-0.23271,0.00034,6.14516]
[1777861511533,44.13,79640.09,0.0,-0.23271,0.00034,6.14516]
[1777861511574,44.13,79640.09,0.0,-0.23271,0.00034,6.14516]
[1777861511663,44.12,79640.95,0.0,-0.2324,0.00034,6.1407]
[1777861512367,44.12,79640.95,0.0,-0.2324,0.00034,6.1407]
[1777861512569,44.1,79640.95,0.0,-0.23227,0.00034,6.13871]
[1777861515197,44.09,79639.8,0.0,-0.23264,0.00034,6.14406]
[1777861515219,44.09,79639.8,0.0,-0.23264,0.00034,6.14406]
[1777861515344,44.09,79639.8,0.0,-0.23264,0.00034,6.14406]
[1777861515589,44.06,79637.89,0.0,-0.23316,0.00035,6.15161]
[1777861516409,44.06,79637.89,0.0,-0.23316,0.00035,6.15161]
[1777861516596,44.04,79642.88,0.0,-0.2313,0.00034,6.12467]
[1777861521631,44.03,79642.59,0.0,-0.23135,0.00034,6.12529]
[1777861521893,44.03,79642.59,0.0,-0.23135,0.00034,6.12529]
[1777861523590,44.02,79641.09,0.0,-0.23185,0.00034,6.13263]
[1777861523668,44.02,79644.69,0.0,-0.2306,0.00034,6.11443]
[1777861524535,44.02,79644.69,0.0,-0.2306,0.00034,6.11443]
[1777861524696,44.02,79644.69,0.0,-0.2306,0.00034,6.11443]
[1777861524698,44.02,79644.69,0.0,-0.2306,0.00034,6.11443]
[1777861524652,44.02,79644.69,0.0,-0.23059,0.00034,6.11425]
[1777861524802,44.02,79644.69,0.0,-0.23059,0.00034,6.11425]
[1777861525175,44.02,79644.69,0.0,-0.23059,0.00034,6.11425]
[1777861526467,44.02,79646.75,0.0,-0.22987,0.00034,6.10376]
[1777861526666,44.01,79665.26,0.0,-0.22356,0.00034,6.01006]
[1777861526904,44.01,79665.26,0.0,-0.22356,0.00034,6.01006]
[1777861527673,44.01,79667.96,0.0,-0.22265,0.00034,5.99627]
[1777861528470,44.01,79667.96,0.0,-0.22265,0.00034,5.99627]
[1777861528889,44.01,79668.96,0.0,-0.2223,0.00034,5.99103]
[1777861528971,44.01,79668.96,0.0,-0.2223,0.00034,5.99103]
[1777861529688,44.01,79666.73,0.0,-0.22305,0.00034,6.00226]
[1777861530517,44.01,79666.73,0.0,-0.22305,0.00034,6.00226]
[1777861530536,44.01,79666.73,0.0,-0.22305,0.00034,6.00226]
[1777861530693,44.01,79672.47,0.0,-0.22111,0.00034,5.97283]
[1777861531278,44.01,79672.47,0.0,-0.22111,0.00034,5.97283]
[1777861531313,44.01,79672.47,0.0,-0.22111,0.00034,5.97283]
[1777861531554,44.01,79672.47,0.0,-0.22111,0.00034,5.97283]
[1777861531701,44.01,79677.45,0.0,-0.21909,0.00033,5.93307]
[1777861533052,44.01,79677.06,0.0,-0.21922,0.00033,5.93497]
[1777861533373,44.01,79677.06,0.0,-0.21922,0.00033,5.93497]
[1777861533715,44.0,79675.69,0.0,-0.21967,0.00033,5.94189]
[1777861534000,44.0,79675.69,0.0,-0.21967,0.00033,5.94189]
[1777861536039,44.0,79676.22,0.0,-0.21948,0.00033,5.93896]
[1777861537032,44.0,79673.68,0.0,-0.22032,0.00034,5.95186]
[1777861537455,44.0,79673.68,0.0,-0.22032,0.00034,5.95186]
[1777861537466,44.0,79673.68,0.0,-0.22032,0.00034,5.95186]
[1777861538227,44.0,79675.15,0.0,-0.21982,0.00033,5.94421]
[1777861539670,44.0,79675.67,0.0,-0.21963,0.00033,5.94132]
[1777861540361,44.0,79673.26,0.0,-0.22044,0.00034,5.95366]
[1777861540437,43.99,79667.19,0.0,-0.22247,0.00034,5.98455]
[1777861540923,43.99,79667.19,0.0,-0.22247,0.00034,5.98455]
[1777861541244,43.99,79656.4,0.0,-0.22612,0.00034,6.03924]
[1777861543159,43.99,79656.4,0.0,-0.22612,0.00034,6.03924]
[1777861543189,43.99,79656.4,0.0,-0.22612,0.00034,6.03924]
[1777861543307,43.99,79652.01,0.0,-0.22759,0.00034,6.06103]
[1777861544343,43.99,79652.01,0.0,-0.22759,0.00034,6.06103]
[1777861544378,43.99,79652.01,0.0,-0.22759,0.00034,6.06103]
[1777861545604,43.98,79649.51,0.0,-0.22843,0.00034,6.07342]
[1777861545704,43.98,79644.53,0.0,-0.23013,0.00034,6.09824]
[1777861546952,43.98,79644.53,0.0,-0.23011,0.00034,6.09798]
[1777861549189,43.97,79640.48,0.0,-0.23148,0.00035,6.11796]
[1777861549630,43.97,79640.11,0.0,-0.2316,0.00035,6.11963]
[1777861554861,43.96,79638.99,0.0,-0.23191,0.00035,6.12411]
[1777861558103,43.95,79639.68,0.0,-0.23164,0.00035,6.12028]
[1777861558711,43.95,79635.9,0.0,-0.23294,0.00035,6.139]
[1777861559363,43.95,79635.9,0.0,-0.23294,0.00035,6.139]
[1777861559371,43.95,79635.9,0.0,-0.23294,0.00035,6.139]
[1777861559378,43.95,79635.9,0.0,-0.23294,0.00035,6.139]
[1777861559389,43.95,79635.9,0.0,-0.23294,0.00035,6.139]
[1777861559678,43.92,79636.77,0.0,-0.23249,0.00035,6.13258]
[1777861562431,43.89,79637.36,0.0,-0.23214,0.00035,6.12744]
[1777861562695,43.89,79636.51,0.0,-0.23242,0.00035,6.13151]
[1777861563718,43.86,79631.53,0.0,-0.23402,0.00035,6.15449]
[1777861564710,43.86,79614.83,0.0,-0.23987,0.00035,6.23724]
[1777861565588,43.86,79614.83,0.0,-0.23987,0.00035,6.23724]
[1777861565697,43.86,79614.83,0.0,-0.23987,0.00035,6.23724]
[1777861565785,43.86,79604.01,0.0,-0.24369,0.00036,6.29014]
[1777861566712,43.85,79614.92,0.0,-0.2398,0.00035,6.23633]
[1777861566941,43.85,79614.92,0.0,-0.2398,0.00035,6.23633]
[1777861567040,43.85,79621.06,0.0,-0.23763,0.00035,6.20577]
[1777861571915,43.84,79621.85,0.0,-0.2373,0.00035,6.20116]
[1777861572017,43.84,79632.06,0.0,-0.23372,0.00035,6.15015]
[1777861573732,43.84,79634.87,0.0,-0.23273,0.00035,6.13594]
[1777861574337,43.84,79634.87,0.0,-0.23273,0.00035,6.13594]
[1777861574496,43.84,79634.87,0.0,-0.23273,0.00035,6.13594]
[1777861574553,43.84,79634.87,0.0,-0.23273,0.00035,6.13594]
[1777861575698,43.83,79635.11,0.0,-0.23264,0.00035,6.13461]
[1777861575763,43.83,79641.2,0.0,-0.23052,0.00035,6.10388]
[1777861577039,43.83,79641.2,0.0,-0.23052,0.00035,6.10379]
[1777861577340,43.83,79648.23,0.0,-0.22809,0.00034,6.06824]
[1777861578521,43.83,79661.1,0.0,-0.22369,0.00034,6.00267]
[1777861578943,43.83,79661.1,0.0,-0.22369,0.00034,6.00267]
[1777861579757,43.83,79661.1,0.0,-0.22369,0.00034,6.00267]
[1777861579789,43.83,79665.93,0.0,-0.22204,0.00034,5.97779]
[1777861580565,43.83,79662.71,0.0,-0.22313,0.00034,5.99427]
[1777861581281,43.83,79662.71,0.0,-0.22313,0.00034,5.99427]
[1777861581383,43.82,79663.96,0.0,-0.2227,0.00034,5.98772]
[1777861581836,43.82,79663.96,0.0,-0.2227,0.00034,5.98772]
[1777861582577,43.82,79663.96,0.0,-0.2227,0.00034,5.98772]
[1777861582678,43.82,79667.74,0.0,-0.22141,0.00034,5.96821]
[1777861583350,43.82,79667.74,0.0,-0.22141,0.00034,5.96821]
[1777861583455,43.82,79667.74,0.0,-0.22141,0.00034,5.96821]
[1777861583557,43.82,79668.51,0.0,-0.22114,0.00034,5.96414]
[1777861586439,43.82,79668.03,0.0,-0.22129,0.00034,5.96636]
[1777861586880,43.82,79668.85,0.0,-0.221,0.00034,5.96203]
[1777861587500,43.82,79668.85,0.0,-0.221,0.00034,5.96203]
[1777861588585,43.81,79668.23,0.0,-0.2212,0.00034,5.9651]
[1777861588686,43.81,79668.35,0.0,-0.22116,0.00034,5.96436]
[1777861589114,43.81,79668.35,0.0,-0.22116,0.00034,5.96436]
[1777861589160,43.81,79668.46,0.0,-0.22111,0.00034,5.96368]
[1777861592756,43.81,79668.71,0.0,-0.22067,0.00034,5.94799]
[1777861594029,43.81,79668.63,0.0,-0.22068,0.00034,5.94816]
[1777861594136,43.8,79668.29,0.0,-0.22079,0.00034,5.94978]
[1777861597117,43.8,79666.73,0.0,-0.2213,0.00034,5.95751]
[1777861597387,43.8,79667.41,0.0,-0.22106,0.00034,5.95389]
[1777861600153,43.8,79668.12,0.0,-0.2208,0.00034,5.94997]
[1777861601710,43.79,79674.38,0.0,-0.21868,0.00034,5.91748]
[1777861602947,43.79,79674.38,0.0,-0.21867,0.00034,5.91738]
[1777861603000,43.79,79674.38,0.0,-0.21867,0.00034,5.91738]
[1777861603769,43.79,79674.38,0.0,-0.21867,0.00034,5.91738]
[1777861603797,43.79,79674.38,0.0,-0.21867,0.00034,5.91738]
[1777861603790,43.79,79686.37,0.0,-0.21466,0.00033,5.85522]
[1777861603931,43.79,79686.37,0.0,-0.21466,0.00033,5.85522]
[1777861604516,43.79,79686.37,0.0,-0.21466,0.00033,5.85522]
[1777861604758,43.79,79686.37,0.0,-0.21466,0.00033,5.85522]
[1777861604768,43.79,79696.18,0.0,-0.21141,0.00033,5.80406]
[1777861604876,43.79,79696.18,0.0,-0.21141,0.00033,5.80406]
[1777861605095,43.79,79696.18,0.0,-0.21141,0.00033,5.80406]
[1777861605215,43.79,79696.18,0.0,-0.2114,0.00033,5.80399]
[1777861606788,43.79,79696.18,0.0,-0.2114,0.00033,5.80399]
[1777861606737,43.79,79709.25,0.0,-0.20712,0.00033,5.73536]
[1777861608072,43.79,79709.25,0.0,-0.20711,0.00033,5.73525]
[1777861608234,43.78,79709.59,0.0,-0.20699,0.00033,5.73336]
[1777861609030,43.78,79709.59,0.0,-0.20699,0.00033,5.73336]
[1777861610306,43.78,79708.99,0.0,-0.20718,0.00033,5.73641]
[1777861610383,43.78,79709.3,0.0,-0.20708,0.00033,5.73469]
[1777861612663,43.78,79709.3,0.0,-0.20707,0.00033,5.73459]
[1777861612673,43.78,79711.64,0.0,-0.2063,0.00032,5.72219]
[1777861614539,43.78,79711.64,0.0,-0.2063,0.00032,5.7221]
[1777861614551,43.78,79711.64,0.0,-0.2063,0.00032,5.7221]
[1777861614589,43.78,79711.28,0.0,-0.20641,0.00032,5.7239]
[1777861615594,43.78,79726.4,0.0,-0.20153,0.00032,5.64391]
[1777861616406,43.78,79726.4,0.0,-0.20153,0.00032,5.64391]
[1777861616770,43.78,79733.09,0.0,-0.19939,0.00032,5.60837]
[1777861617212,43.78,79733.09,0.0,-0.19939,0.00032,5.60837]
[1777861617764,43.78,79733.09,0.0,-0.19939,0.00032,5.60837]
[1777861617740,43.78,79737.71,0.0,-0.19793,0.00032,5.58382]
[1777861618661,43.78,79737.64,0.0,-0.19795,0.00032,5.58426]
[1777861620784,43.78,79741.43,0.0,-0.19675,0.00032,5.56396]
[1777861622010,43.78,79741.43,0.0,-0.19675,0.00032,5.56393]
[1777861622458,43.78,79741.43,0.0,-0.19675,0.00032,5.56393]
[1777861622515,43.78,79739.72,0.0,-0.19729,0.00032,5.573]
[1777861624349,43.77,79744.26,0.0,-0.19585,0.00031,5.54873]
[1777861625357,43.77,79740.88,0.0,-0.19691,0.00032,5.56673]
[1777861626060,43.77,79740.88,0.0,-0.19691,0.00032,5.56673]
[1777861626129,43.77,79740.88,0.0,-0.19691,0.00032,5.56673]
[1777861626348,43.77,79740.88,0.0,-0.19691,0.00032,5.56673]
[1777861626465,43.77,79740.88,0.0,-0.19691,0.00032,5.56673]
[1777861626652,43.77,79747.65,0.0,-0.19478,0.00031,5.53056]
[1777861627627,43.77,79747.65,0.0,-0.19478,0.00031,5.53056]
[1777861627728,43.77,79751.76,0.0,-0.1935,0.00031,5.50859]
[1777861629842,43.77,79751.76,0.0,-0.1935,0.00031,5.50864]
[1777861629859,43.78,79752.67,0.0,-0.19322,0.00031,5.50381]
[1777861630583,43.78,79752.67,0.0,-0.19322,0.00031,5.50381]
[1777861630624,43.78,79749.03,0.0,-0.19436,0.00031,5.52334]
[1777861632164,43.78,79749.03,0.0,-0.19436,0.00031,5.52337]
[1777861632708,43.78,79749.03,0.0,-0.19436,0.00031,5.52337]
[1777861632721,43.78,79749.03,0.0,-0.19436,0.00031,5.52337]
[1777861632806,43.78,79742.9,0.0,-0.19629,0.00032,5.55612]
[1777861634605,43.78,79737.27,0.0,-0.19807,0.00032,5.58621]
[1777861635624,43.78,79725.67,0.0,-0.20177,0.00032,5.64789]
[1777861635953,43.78,79725.67,0.0,-0.20177,0.00032,5.64789]
[1777861636435,43.78,79725.67,0.0,-0.20177,0.00032,5.64788]
[1777861637814,43.78,79725.67,0.0,-0.20177,0.00032,5.64788]
[1777861638449,43.78,79724.04,0.0,-0.20229,0.00032,5.65647]
[1777861641626,43.78,79725.5,0.0,-0.20182,0.00032,5.64871]
[1777861641728,43.78,79717.63,0.0,-0.20435,0.00032,5.69031]
[1777861642468,43.78,79717.63,0.0,-0.20435,0.00032,5.69031]
[1777861644490,43.77,79708.51,0.0,-0.20729,0.00033,5.73816]
[1777861645922,43.77,79706.71,0.0,-0.20787,0.00033,5.74751]
[1777861646518,43.77,79695.12,0.0,-0.21167,0.00033,5.80813]
[1777861647137,43.77,79695.12,0.0,-0.21167,0.00033,5.80813]
[1777861647512,43.77,79695.12,0.0,-0.21166,0.00033,5.80804]
[1777861647959,43.77,79695.12,0.0,-0.21166,0.00033,5.80804]
[1777861648518,43.77,79689.87,0.0,-0.21339,0.00033,5.83529]
[1777861649732,43.77,79689.87,0.0,-0.21339,0.00033,5.83529]
[1777861649816,43.77,79685.74,0.0,-0.21475,0.00033,5.85659]
[1777861651540,43.76,79687.05,0.0,-0.21394,0.00033,5.83514]
[1777861652547,43.76,79682.91,0.0,-0.21532,0.00033,5.85661]
[1777861652960,43.76,79682.91,0.0,-0.21532,0.00033,5.85661]
[1777861653554,43.76,79682.82,0.0,-0.21534,0.00033,5.85699]
[1777861658589,43.76,79681.4,0.0,-0.21582,0.00033,5.86444]
[1777861663247,43.76,79681.78,0.0,-0.2157,0.00033,5.8625]
[1777861663321,43.76,79681.78,0.0,-0.2157,0.00033,5.8625]
[1777861663363,43.76,79681.78,0.0,-0.2157,0.00033,5.8625]
[1777861663439,43.76,79681.78,0.0,-0.2157,0.00033,5.8625]
[1777861663631,43.76,79680.75,0.0,-0.21604,0.00033,5.86785]
[1777861664596,43.76,79680.75,0.0,-0.21604,0.00033,5.86785]
[1777861664697,43.76,79692.13,0.0,-0.21224,0.00033,5.80844]
[1777861667808,43.76,79694.2,0.0,-0.21154,0.00033,5.79732]
[1777861667886,43.75,79693.8,0.0,-0.21167,0.00033,5.79928]
[1777861670675,43.75,79690.27,0.0,-0.21282,0.00033,5.81746]
[1777861671494,43.75,79690.27,0.0,-0.21282,0.00033,5.81746]
[1777861671767,43.75,79697.0,0.0,-0.21059,0.00033,5.78227]
[1777861672533,43.75,79697.0,0.0,-0.21059,0.00033,5.78227]
[1777861672550,43.75,79697.0,0.0,-0.21059,0.00033,5.78227]
[1777861672687,43.75,79697.0,0.0,-0.21058,0.00033,5.78213]
[1777861673318,43.75,79697.0,0.0,-0.21058,0.00033,5.78213]
[1777861673703,43.75,79703.56,0.0,-0.20842,0.00033,5.74763]
[1777861673988,43.75,79703.56,0.0,-0.20842,0.00033,5.74763]
[1777861674004,43.75,79703.56,0.0,-0.20842,0.00033,5.74763]
[1777861674006,43.75,79703.56,0.0,-0.20842,0.00033,5.74763]
[1777861674642,43.75,79703.56,0.0,-0.20842,0.00033,5.74763]
[1777861674744,43.75,79703.59,0.0,-0.20841,0.00033,5.74741]
[1777861675644,43.75,79703.59,0.0,-0.20841,0.00033,5.74741]
[1777861675839,43.75,79700.85,0.0,-0.20931,0.00033,5.76174]
[1777861676217,43.75,79700.85,0.0,-0.20931,0.00033,5.76174]
[1777861676723,43.75,79700.85,0.0,-0.2093,0.00033,5.76169]
[1777861676969,43.75,79700.85,0.0,-0.2093,0.00033,5.76169]
[1777861676987,43.75,79700.85,0.0,-0.2093,0.00033,5.76169]
[1777861677730,43.74,79694.56,0.0,-0.21137,0.00033,5.79456]
[1777861678738,43.74,79689.61,0.0,-0.213,0.00033,5.82031]
[1777861680284,43.74,79689.67,0.0,-0.21297,0.00033,5.81986]
[1777861680777,43.74,79689.67,0.0,-0.21297,0.00033,5.81986]
[1777861680857,43.74,79695.43,0.0,-0.21106,0.00033,5.78964]
[1777861681076,43.74,79695.43,0.0,-0.21106,0.00033,5.78964]
[1777861681758,43.74,79695.43,0.0,-0.21105,0.00033,5.78954]
[1777861682698,43.74,79695.43,0.0,-0.21105,0.00033,5.78954]
[1777861682799,43.74,79711.0,0.0,-0.20595,0.00033,5.70765]
[1777861683093,43.74,79711.0,0.0,-0.20595,0.00033,5.70765]
[1777861683835,43.74,79711.0,0.0,-0.20595,0.00033,5.70765]
[1777861686404,43.74,79711.85,0.0,-0.20567,0.00032,5.7031]
[1777861686794,43.74,79711.85,0.0,-0.20566,0.00032,5.70307]
[1777861687301,43.74,79711.85,0.0,-0.20566,0.00032,5.70307]
[1777861687904,43.74,79712.59,0.0,-0.20542,0.00032,5.69913]
[1777861691829,43.73,79716.07,0.0,-0.20428,0.00032,5.68059]
[1777861694234,43.73,79718.33,0.0,-0.20355,0.00032,5.66858]
[1777861694605,43.73,79718.33,0.0,-0.20355,0.00032,5.66858]
[1777861697870,43.73,79710.66,0.0,-0.20603,0.00033,5.70904]
[1777861698553,43.73,79710.66,0.0,-0.20603,0.00033,5.70904]
[1777861698877,43.73,79706.13,0.0,-0.2075,0.00033,5.73284]
[1777861700094,43.73,79705.06,0.0,-0.20785,0.00033,5.73838]
[1777861700891,43.73,79702.65,0.0,-0.20863,0.00033,5.75096]
[1777861701898,43.73,79697.99,0.0,-0.21015,0.00033,5.77521]
[1777861702123,43.73,79697.99,0.0,-0.21015,0.00033,5.77521]
[1777861703912,43.73,79691.46,0.0,-0.2123,0.00033,5.80925]
[1777861706422,43.72,79690.2,0.0,-0.2127,0.00033,5.81549]
[1777861706484,43.72,79690.2,0.0,-0.2127,0.00033,5.81549]
[1777861706715,43.72,79690.2,0.0,-0.2127,0.00033,5.81549]
[1777861706937,43.72,79691.45,0.0,-0.21228,0.00033,5.80893]
[1777861710961,43.72,79687.96,0.0,-0.21343,0.00033,5.82701]
[1777861711968,43.72,79688.53,0.0,-0.21289,0.00033,5.80975]
[1777861717003,43.72,79686.94,0.0,-0.2134,0.00033,5.81776]
[1777861718376,43.72,79686.94,0.0,-0.2134,0.00033,5.81776]
[1777861720351,43.72,79687.35,0.0,-0.21326,0.00033,5.81551]
[1777861720547,43.71,79686.65,0.0,-0.21349,0.00033,5.81912]
[1777861725785,43.71,79684.56,0.0,-0.21418,0.00033,5.82985]
[1777861728632,43.71,79683.8,0.0,-0.21442,0.00033,5.83365]
[1777861730628,43.71,79682.13,0.0,-0.21497,0.00033,5.84224]
[1777861736136,43.7,79682.75,0.0,-0.21473,0.00033,5.83853]
[1777861737144,43.7,79679.23,0.0,-0.21591,0.00034,5.85675]
[1777861742179,43.7,79679.08,0.0,-0.21593,0.00034,5.85707]
[1777861747213,43.69,79681.6,0.0,-0.21505,0.00033,5.84343]
[1777861748290,43.69,79681.6,0.0,-0.21505,0.00033,5.84343]
[1777861748775,43.69,79681.6,0.0,-0.21505,0.00033,5.84343]
[1777861748877,43.69,79680.79,0.0,-0.21531,0.00033,5.84755]
[1777861751331,43.69,79680.62,0.0,-0.21536,0.00033,5.84822]
[1777861751432,43.69,79680.62,0.0,-0.21536,0.00033,5.84822]
[1777861751961,43.69,79682.65,0.0,-0.21467,0.00033,5.83755]
[1777861752492,43.69,79682.65,0.0,-0.21467,0.00033,5.83755]
[1777861752960,43.69,79682.65,0.0,-0.21467,0.00033,5.83755]
[1777861752951,43.68,79700.17,0.0,-0.20885,0.00033,5.74565]
[1777861752994,43.68,79700.17,0.0,-0.20885,0.00033,5.74565]
[1777861754623,43.68,79702.14,0.0,-0.20819,0.00033,5.7351]
[1777861754981,43.68,79702.14,0.0,-0.20819,0.00033,5.7351]
[1777861754697,43.68,79701.76,0.0,-0.20831,0.00033,5.737]
[1777861755024,43.68,79701.76,0.0,-0.20831,0.00033,5.737]
[1777861755271,43.68,79701.76,0.0,-0.2083,0.00033,5.7369]
[1777861756983,43.68,79694.3,0.0,-0.21075,0.00033,5.77595]
[1777861762379,43.68,79692.47,0.0,-0.21135,0.00033,5.78544]
[1777861762997,43.68,79692.47,0.0,-0.21135,0.00033,5.78544]
[1777861763327,43.68,79694.77,0.0,-0.21059,0.00033,5.77334]
[1777861764340,43.68,79698.02,0.0,-0.20952,0.00033,5.75629]
[1777861765036,43.68,79698.02,0.0,-0.20952,0.00033,5.75629]
[1777861765641,43.68,79698.02,0.0,-0.20952,0.00033,5.75629]
[1777861765742,43.67,79696.93,0.0,-0.20987,0.00033,5.76197]
[1777861767068,43.67,79697.18,0.0,-0.20979,0.00033,5.7606]
[1777861767354,43.67,79697.18,0.0,-0.20979,0.00033,5.76055]
[1777861769077,43.67,79697.78,0.0,-0.20958,0.00033,5.75735]
[1777861769367,43.67,79698.4,0.0,-0.20938,0.00033,5.75405]
[1777861774404,43.67,79696.76,0.0,-0.20956,0.00033,5.74813]
[1777861776838,43.67,79696.74,0.0,-0.20956,0.00033,5.74819]
[1777861776931,43.67,79684.82,0.0,-0.21351,0.00033,5.81056]
[1777861777901,43.67,79684.82,0.0,-0.21351,0.00033,5.81056]
[1777861778003,43.67,79679.52,0.0,-0.21528,0.00034,5.83809]
[1777861778483,43.67,79679.52,0.0,-0.21528,0.00034,5.83809]
[1777861780236,43.67,79677.92,0.0,-0.21581,0.00034,5.84634]
[1777861783472,43.66,79678.64,0.0,-0.21556,0.00034,5.84239]
[1777861789180,43.66,79679.41,0.0,-0.21527,0.00034,5.83797]
[1777861791150,43.66,79683.26,0.0,-0.21398,0.00033,5.8178]
[1777861791532,43.66,79686.82,0.0,-0.21279,0.00033,5.79918]
[1777861797029,43.66,79687.15,0.0,-0.21267,0.00033,5.79736]
[1777861800638,43.66,79687.05,0.0,-0.2127,0.00033,5.79781]
[1777861800724,43.65,79690.73,0.0,-0.21148,0.00033,5.77852]
[1777861801628,43.65,79690.73,0.0,-0.21148,0.00033,5.77852]
[1777861801700,43.65,79696.64,0.0,-0.20951,0.00033,5.74737]
[1777861807393,43.65,79696.28,0.0,-0.2096,0.00033,5.74878]
[1777861807743,43.65,79699.09,0.0,-0.20867,0.00033,5.73391]
[1777861809753,43.64,79703.4,0.0,-0.20723,0.00033,5.71089]
[1777861812774,43.64,79698.2,0.0,-0.20892,0.00033,5.73792]
[1777861814684,43.63,79694.51,0.0,-0.21012,0.00033,5.757]
[1777861815782,43.63,79704.65,0.0,-0.20677,0.00033,5.70342]
[1777861816950,43.63,79710.76,0.0,-0.20476,0.00033,5.67095]
[1777861817447,43.63,79710.76,0.0,-0.20476,0.00033,5.67095]
[1777861817757,43.63,79710.76,0.0,-0.20476,0.00033,5.67095]
[1777861817919,43.63,79710.76,0.0,-0.20476,0.00033,5.67095]
[1777861817930,43.63,79721.14,0.0,-0.20139,0.00032,5.61573]
[1777861819721,43.63,79716.83,0.0,-0.20278,0.00032,5.63859]
[1777861821969,43.63,79718.39,0.0,-0.20227,0.00032,5.63028]
[1777861822740,43.63,79717.84,0.0,-0.20245,0.00032,5.63312]
[1777861827200,43.63,79718.27,0.0,-0.2023,0.00032,5.63066]
[1777861827534,43.63,79718.27,0.0,-0.2023,0.00032,5.63066]
[1777861827884,43.63,79723.95,0.0,-0.20046,0.00032,5.60039]
[1777861829830,43.62,79724.25,0.0,-0.20036,0.00032,5.59875]
[1777861829898,43.62,79730.43,0.0,-0.19838,0.00032,5.56577]
[1777861832019,43.63,79736.55,0.0,-0.19608,0.00032,5.51864]
[1777861833907,43.63,79736.55,0.0,-0.19608,0.00032,5.51868]
[1777861833924,43.63,79740.83,0.0,-0.19473,0.00032,5.49581]
[1777861839251,43.63,79739.74,0.0,-0.1951,0.00032,5.50215]
[1777861839861,43.63,79734.02,0.0,-0.19692,0.00032,5.5329]
[1777861842610,43.63,79733.4,0.0,-0.19713,0.00032,5.53634]
[1777861842623,43.63,79733.4,0.0,-0.19713,0.00032,5.53634]
[1777861842918,43.64,79734.19,0.0,-0.19688,0.00032,5.53218]
[1777861843852,43.64,79734.19,0.0,-0.19688,0.00032,5.53218]
[1777861844642,43.64,79732.98,0.0,-0.19727,0.00032,5.53872]
[1777861844910,43.64,79732.98,0.0,-0.19728,0.00032,5.5388]
[1777861845129,43.64,79732.98,0.0,-0.19728,0.00032,5.5388]
[1777861846918,43.64,79728.96,0.0,-0.19857,0.00032,5.5604]
[1777861847416,43.64,79728.96,0.0,-0.19857,0.00032,5.5604]
[1777861847992,43.64,79728.96,0.0,-0.19857,0.00032,5.5604]
[1777861848072,43.64,79722.73,0.0,-0.20057,0.00032,5.59365]
[1777861849940,43.64,79725.6,0.0,-0.19965,0.00032,5.57836]
[1777861851953,43.64,79733.08,0.0,-0.19725,0.00032,5.5384]
[1777861853065,43.64,79739.89,0.0,-0.19509,0.00032,5.50199]
[1777861854092,43.64,79745.54,0.0,-0.19331,0.00031,5.47174]
[1777861854206,43.64,79745.54,0.0,-0.19331,0.00031,5.47174]
[1777861854976,43.64,79746.45,0.0,-0.19303,0.00031,5.46695]
[1777861856001,43.64,79762.48,0.0,-0.18802,0.00031,5.38044]
[1777861857377,43.64,79762.48,0.0,-0.18801,0.00031,5.38036]
[1777861857502,43.64,79762.48,0.0,-0.18801,0.00031,5.38036]
[1777861857753,43.64,79762.48,0.0,-0.18801,0.00031,5.38036]
[1777861858061,43.64,79762.48,0.0,-0.18801,0.00031,5.38036]
[1777861858064,43.64,79777.82,0.0,-0.18329,0.0003,5.29713]
[1777861860021,43.63,79791.08,0.0,-0.17926,0.0003,5.22482]
[1777861860154,43.63,79791.08,0.0,-0.17926,0.0003,5.22482]
[1777861860166,43.63,79791.08,0.0,-0.17926,0.0003,5.22482]
[1777861861020,43.63,79792.0,0.0,-0.17899,0.0003,5.21979]
[1777861861127,43.63,79792.0,0.0,-0.17899,0.0003,5.21979]
[1777861861173,43.63,79792.0,0.0,-0.17899,0.0003,5.21979]
[1777861861237,43.63,79792.0,0.0,-0.17899,0.0003,5.21979]
[1777861861587,43.63,79792.0,0.0,-0.17899,0.0003,5.21979]
[1777861862027,43.63,79792.2,0.0,-0.17893,0.0003,5.21869]
[1777861862482,43.63,79792.2,0.0,-0.17893,0.0003,5.21869]
[1777861863034,43.63,79782.62,0.0,-0.18182,0.0003,5.27086]
[1777861863286,43.63,79782.62,0.0,-0.18182,0.0003,5.27086]
[1777861863844,43.63,79782.62,0.0,-0.18182,0.0003,5.27086]
[1777861863893,43.63,79782.62,0.0,-0.18182,0.0003,5.27086]
[1777861864041,43.63,79778.06,0.0,-0.18321,0.0003,5.29562]
[1777861865048,43.63,79774.55,0.0,-0.18428,0.00031,5.31464]
[1777861865270,43.63,79774.55,0.0,-0.18428,0.00031,5.31464]
[1777861866696,43.63,79772.53,0.0,-0.18489,0.00031,5.32554]
[1777861866983,43.63,79772.53,0.0,-0.18489,0.00031,5.32554]
[1777861867061,43.63,79772.53,0.0,-0.18489,0.00031,5.32549]
[1777861868069,43.63,79775.55,0.0,-0.18396,0.00031,5.30906]
[1777861869706,43.63,79775.3,0.0,-0.18404,0.00031,5.31038]
[1777861870084,43.63,79774.64,0.0,-0.18424,0.00031,5.31391]
[1777861871074,43.63,79774.64,0.0,-0.18424,0.00031,5.31391]
[1777861871089,43.63,79774.93,0.0,-0.18414,0.00031,5.31228]
[1777861871593,43.63,79774.93,0.0,-0.18414,0.00031,5.31228]
[1777861872108,43.63,79769.23,0.0,-0.18589,0.00031,5.34311]
[1777861873108,43.63,79769.23,0.0,-0.18589,0.00031,5.34311]
[1777861873105,43.63,79763.56,0.0,-0.18763,0.00031,5.37369]
[1777861873423,43.63,79763.56,0.0,-0.18763,0.00031,5.37369]
[1777861874112,43.63,79761.11,0.0,-0.18839,0.00031,5.38695]
[1777861874257,43.63,79761.11,0.0,-0.18839,0.00031,5.38695]
[1777861874697,43.63,79760.48,0.0,-0.18859,0.00031,5.39035]
[1777861875704,43.63,79760.48,0.0,-0.18859,0.00031,5.39035]
[1777861876126,43.63,79760.48,0.0,-0.18859,0.00031,5.39036]
[1777861876762,43.63,79760.48,0.0,-0.18859,0.00031,5.39036]
[1777861876868,43.63,79760.48,0.0,-0.18859,0.00031,5.39036]
[1777861877132,43.63,79759.49,0.0,-0.1889,0.00031,5.3957]
[1777861877554,43.63,79759.49,0.0,-0.1889,0.00031,5.3957]
[1777861878064,43.63,79771.41,0.0,-0.18522,0.00031,5.33124]
[1777861883463,43.63,79772.38,0.0,-0.18494,0.00031,5.32632]
[1777861883804,43.63,79772.38,0.0,-0.18494,0.00031,5.32632]
[1777861884022,43.63,79772.38,0.0,-0.18494,0.00031,5.32632]
[1777861884123,43.63,79773.03,0.0,-0.18475,0.00031,5.32295]
[1777861885662,43.63,79773.03,0.0,-0.18475,0.00031,5.32295]
[1777861886001,43.63,79773.03,0.0,-0.18475,0.00031,5.32295]
[1777861886102,43.63,79779.02,0.0,-0.18292,0.0003,5.29046]
[1777861886721,43.63,79779.02,0.0,-0.18292,0.0003,5.29046]
[1777861886781,43.63,79779.02,0.0,-0.18292,0.0003,5.29046]
[1777861886823,43.64,79774.94,0.0,-0.18416,0.00031,5.31261]
[1777861888133,43.64,79769.82,0.0,-0.18573,0.00031,5.34034]
[1777861889326,43.63,79767.6,0.0,-0.18641,0.00031,5.35226]
[1777861889923,43.63,79767.26,0.0,-0.18651,0.00031,5.354]
[1777861892428,43.63,79765.21,0.0,-0.18678,0.00031,5.35061]
[1777861893059,43.63,79765.21,0.0,-0.18678,0.00031,5.35061]
[1777861893568,43.63,79764.26,0.0,-0.18708,0.00031,5.35583]
[1777861895436,43.63,79761.79,0.0,-0.18785,0.00031,5.36923]
[1777861895538,43.64,79760.36,0.0,-0.1883,0.00031,5.37707]
[1777861900547,43.64,79760.24,0.0,-0.18835,0.00031,5.37796]
[1777861903998,43.64,79757.52,0.0,-0.1892,0.00031,5.39269]
[1777861904098,43.64,79754.06,0.0,-0.19028,0.00031,5.41139]
[1777861905189,43.64,79754.06,0.0,-0.19028,0.00031,5.41139]
[1777861905830,43.64,79749.1,0.0,-0.19183,0.00031,5.43812]
[1777861906311,43.64,79749.1,0.0,-0.19183,0.00031,5.43812]
[1777861907780,43.64,79746.9,0.0,-0.19253,0.00031,5.44995]
[1777861907813,43.64,79746.67,0.0,-0.1926,0.00031,5.45114]
[1777861909112,43.64,79746.67,0.0,-0.1926,0.00031,5.45114]
[1777861910923,43.64,79742.75,0.0,-0.19383,0.00032,5.47212]
[1777861913983,43.64,79740.72,0.0,-0.19447,0.00032,5.48297]
[1777861914072,43.64,79723.21,0.0,-0.20006,0.00032,5.57656]
[1777861919940,43.64,79722.3,0.0,-0.20034,0.00032,5.58128]
[1777861920042,43.64,79728.3,0.0,-0.19841,0.00032,5.54921]
[1777861920695,43.64,79728.3,0.0,-0.19841,0.00032,5.54921]
[1777861920751,43.64,79728.3,0.0,-0.19841,0.00032,5.54921]
[1777861921173,43.64,79728.3,0.0,-0.19841,0.00032,5.54921]
[1777861920792,43.64,79728.53,0.0,-0.19833,0.00032,5.54798]
[1777861921216,43.64,79728.53,0.0,-0.19833,0.00032,5.54798]
[1777861921345,43.64,79728.53,0.0,-0.19833,0.00032,5.54798]
[1777861921373,43.64,79728.53,0.0,-0.19833,0.00032,5.54798]
[1777861921451,43.64,79728.53,0.0,-0.19833,0.00032,5.54798]
[1777861921465,43.64,79728.53,0.0,-0.19833,0.00032,5.54798]
[1777861921689,43.64,79728.53,0.0,-0.19833,0.00032,5.54798]
[1777861921985,43.64,79728.53,0.0,-0.19833,0.00032,5.54798]
[1777861922094,43.64,79728.53,0.0,-0.19833,0.00032,5.54798]
[1777861922130,43.64,79747.71,0.0,-0.19225,0.00031,5.44516]
[1777861922256,43.64,79747.71,0.0,-0.19225,0.00031,5.44516]
[1777861922281,43.64,79747.71,0.0,-0.19225,0.00031,5.44516]
[1777861922335,43.64,79747.71,0.0,-0.19225,0.00031,5.44516]
[1777861922380,43.64,79747.71,0.0,-0.19225,0.00031,5.44516]
[1777861922384,43.64,79747.71,0.0,-0.19225,0.00031,5.44516]
[1777861922440,43.64,79747.71,0.0,-0.19225,0.00031,5.44516]
[1777861922478,43.64,79749.03,0.0,-0.19183,0.00031,5.43806]
[1777861923285,43.64,79749.03,0.0,-0.19183,0.00031,5.43806]
[1777861923331,43.64,79749.03,0.0,-0.19183,0.00031,5.43806]
[1777861923376,43.64,79749.03,0.0,-0.19183,0.00031,5.43806]
[1777861923465,43.64,79749.03,0.0,-0.19184,0.00031,5.43819]
[1777861924682,43.64,79753.14,0.0,-0.19057,0.00031,5.41634]
[1777861926166,43.64,79753.14,0.0,-0.19057,0.00031,5.41634]
[1777861926212,43.64,79753.12,0.0,-0.19057,0.00031,5.41644]
[1777861926483,43.64,79754.66,0.0,-0.1901,0.00031,5.40831]
[1777861928136,43.64,79754.66,0.0,-0.1901,0.00031,5.40831]
[1777861927491,43.64,79758.32,0.0,-0.18897,0.00031,5.38874]
[1777861928500,43.65,79758.96,0.0,-0.18878,0.00031,5.38549]
[1777861929869,43.65,79758.96,0.0,-0.18878,0.00031,5.38549]
[1777861929890,43.65,79758.96,0.0,-0.18878,0.00031,5.38549]
[1777861929981,43.65,79755.01,0.0,-0.19004,0.00031,5.40721]
[1777861932081,43.65,79755.01,0.0,-0.19004,0.00031,5.40721]
[1777861932182,43.65,79750.27,0.0,-0.19152,0.00031,5.43278]
[1777861932725,43.65,79750.27,0.0,-0.19152,0.00031,5.43278]
[1777861933652,43.65,79750.08,0.0,-0.19158,0.00031,5.43381]
[1777861933678,43.65,79750.08,0.0,-0.19158,0.00031,5.43381]
[1777861933753,43.65,79749.76,0.0,-0.19168,0.00031,5.43553]
[1777861935509,43.65,79749.76,0.0,-0.19168,0.00031,5.43553]
[1777861935986,43.65,79744.24,0.0,-0.19342,0.00032,5.46518]
[1777861936203,43.65,79744.24,0.0,-0.19342,0.00032,5.46518]
[1777861937189,43.65,79748.59,0.0,-0.19205,0.00031,5.44176]
[1777861940260,43.65,79748.8,0.0,-0.19198,0.00031,5.44061]
[1777861940268,43.65,79748.8,0.0,-0.19198,0.00031,5.44061]
[1777861940655,43.65,79748.94,0.0,-0.19193,0.00031,5.43985]
[1777861946625,43.65,79747.28,0.0,-0.19245,0.00031,5.44866]
[1777861949395,43.65,79747.03,0.0,-0.19253,0.00031,5.44996]
[1777861950598,43.65,79746.43,0.0,-0.19271,0.00031,5.45315]
[1777861953935,43.65,79739.19,0.0,-0.19464,0.00032,5.47741]
[1777861954474,43.65,79739.19,0.0,-0.19464,0.00032,5.47741]
[1777861954488,43.65,79739.19,0.0,-0.19464,0.00032,5.47741]
[1777861955052,43.64,79731.35,0.0,-0.19713,0.00032,5.51933]
[1777861956198,43.64,79731.35,0.0,-0.19713,0.00032,5.51933]
[1777861956509,43.64,79728.75,0.0,-0.19795,0.00032,5.53312]
[1777861956695,43.64,79728.75,0.0,-0.19795,0.00032,5.533]
[1777861957702,43.64,79723.92,0.0,-0.1995,0.00032,5.55877]
[1777861960069,43.64,79721.89,0.0,-0.20014,0.00032,5.56944]
[1777861960132,43.64,79721.15,0.0,-0.20037,0.00032,5.57323]
[1777861960219,43.64,79721.15,0.0,-0.20037,0.00032,5.57323]
[1777861960254,43.64,79721.15,0.0,-0.20037,0.00032,5.57323]
[1777861960726,43.64,79721.15,0.0,-0.20037,0.00032,5.57308]
[1777861961731,43.64,79708.74,0.0,-0.20439,0.00033,5.63894]
[1777861963004,43.64,79699.04,0.0,-0.20758,0.00033,5.69023]
[1777861965862,43.63,79704.21,0.0,-0.20587,0.00033,5.66276]
[1777861967772,43.63,79707.7,0.0,-0.20471,0.00033,5.64412]
[1777861970530,43.63,79710.0,0.0,-0.20396,0.00033,5.63182]
[1777861970794,43.63,79708.54,0.0,-0.20443,0.00033,5.6395]
[1777861974822,43.63,79712.35,0.0,-0.20317,0.00033,5.61909]
[1777861978213,43.63,79713.48,0.0,-0.2028,0.00033,5.61302]
[1777861978985,43.63,79712.06,0.0,-0.20326,0.00033,5.62052]
[1777861979082,43.63,79707.17,0.0,-0.20485,0.00033,5.64639]
[1777861980869,43.62,79701.06,0.0,-0.20685,0.00033,5.67852]
[1777861982877,43.62,79697.63,0.0,-0.20797,0.00033,5.69641]
[1777861986097,43.62,79699.11,0.0,-0.20747,0.00033,5.68837]
[1777861986234,43.62,79699.11,0.0,-0.20747,0.00033,5.68837]
[1777861986198,43.62,79698.21,0.0,-0.20776,0.00033,5.693]
[1777861986908,43.62,79698.21,0.0,-0.20775,0.00033,5.69289]
[1777861987918,43.62,79710.09,0.0,-0.20384,0.00033,5.62992]
[1777861988940,43.62,79710.09,0.0,-0.20384,0.00033,5.62992]
[1777861989242,43.61,79712.56,0.0,-0.20303,0.00033,5.61676]
[1777861992329,43.61,79711.91,0.0,-0.20324,0.00033,5.62011]
[1777861993230,43.61,79711.91,0.0,-0.20324,0.00033,5.62011]
[1777861993053,43.61,79706.78,0.0,-0.20491,0.00033,5.64727]
[1777861994084,43.61,79706.78,0.0,-0.20491,0.00033,5.64727]
[1777861994185,43.61,79703.48,0.0,-0.20599,0.00033,5.66466]
[1777861994659,43.61,79703.48,0.0,-0.20599,0.00033,5.66466]
[1777861994964,43.61,79703.48,0.0,-0.20599,0.00033,5.66467]
[1777861999377,43.61,79701.9,0.0,-0.2065,0.00033,5.67289]
[1777861999519,43.61,79701.9,0.0,-0.2065,0.00033,5.67289]
[1777861999620,43.61,79701.9,0.0,-0.2065,0.00033,5.67289]
[1777862000007,43.61,79706.05,0.0,-0.20513,0.00033,5.65084]
[1777862000671,43.61,79706.05,0.0,-0.20513,0.00033,5.65084]
[1777862001065,43.61,79706.05,0.0,-0.20513,0.00033,5.65084]
[1777862001159,43.61,79706.05,0.0,-0.20513,0.00033,5.65084]
[1777862001257,43.61,79711.28,0.0,-0.20342,0.00033,5.62304]
[1777862003024,43.61,79716.27,0.0,-0.20179,0.00032,5.59641]
[1777862004220,43.61,79716.27,0.0,-0.20179,0.00032,5.59641]
[1777862004247,43.61,79726.5,0.0,-0.19848,0.00032,5.54185]
[1777862005087,43.61,79730.16,0.0,-0.19731,0.00032,5.52232]
[1777862005420,43.61,79730.16,0.0,-0.19731,0.00032,5.52232]
[1777862006720,43.61,79730.16,0.0,-0.1973,0.00032,5.52223]
[1777862007255,43.61,79730.16,0.0,-0.1973,0.00032,5.52223]
[1777862007054,43.61,79734.07,0.0,-0.19605,0.00032,5.50122]
[1777862008063,43.61,79735.28,0.0,-0.19566,0.00032,5.49469]
[1777862008487,43.61,79735.28,0.0,-0.19566,0.00032,5.49469]
[1777862009274,43.6,79736.37,0.0,-0.19531,0.00032,5.4888]
[1777862010074,43.6,79732.96,0.0,-0.1964,0.00032,5.50705]
[1777862015110,43.6,79732.07,0.0,-0.19631,0.00032,5.49712]
[1777862018135,43.6,79727.49,0.0,-0.19777,0.00032,5.52152]
[1777862022159,43.6,79724.3,0.0,-0.19878,0.00032,5.53826]
[1777862025180,43.6,79728.22,0.0,-0.19751,0.00032,5.51707]
[1777862028392,43.59,79727.45,0.0,-0.19774,0.00032,5.521]
[1777862030037,43.59,79727.41,0.0,-0.19775,0.00032,5.52115]
[1777862030222,43.59,79732.97,0.0,-0.19597,0.00032,5.4913]
[1777862031550,43.59,79735.29,0.0,-0.19523,0.00032,5.47882]
[1777862032229,43.59,79734.27,0.0,-0.19555,0.00032,5.48428]
[1777862033583,43.59,79734.62,0.0,-0.19544,0.00032,5.48238]
[1777862034242,43.59,79735.41,0.0,-0.19518,0.00032,5.47812]
[1777862036492,43.59,79734.32,0.0,-0.19553,0.00032,5.48394]
[1777862038271,43.59,79730.52,0.0,-0.19674,0.00032,5.50428]
[1777862039380,43.59,79728.31,0.0,-0.19745,0.00032,5.51608]
[1777862039692,43.59,79728.31,0.0,-0.19745,0.00032,5.51608]
[1777862040285,43.59,79728.1,0.0,-0.19751,0.00032,5.51715]
[1777862040882,43.59,79728.1,0.0,-0.19751,0.00032,5.51715]
[1777862041716,43.59,79730.86,0.0,-0.19662,0.00032,5.50231]
[1777862041725,43.59,79730.86,0.0,-0.19662,0.00032,5.50231]
[1777862042299,43.59,79728.25,0.0,-0.19746,0.00032,5.51626]
[1777862042734,43.59,79728.25,0.0,-0.19746,0.00032,5.51626]
[1777862042812,43.59,79728.25,0.0,-0.19746,0.00032,5.51626]
[1777862043455,43.59,79728.68,0.0,-0.19732,0.00032,5.5139]
[1777862043757,43.59,79728.68,0.0,-0.19732,0.00032,5.5139]
[1777862043770,43.59,79728.68,0.0,-0.19732,0.00032,5.5139]
[1777862043811,43.59,79728.68,0.0,-0.19732,0.00032,5.5139]
[1777862044098,43.59,79728.68,0.0,-0.19732,0.00032,5.5139]
[1777862044112,43.59,79728.68,0.0,-0.19732,0.00032,5.5139]
[1777862044313,43.59,79730.07,0.0,-0.19687,0.00032,5.5064]
[1777862046262,43.59,79732.13,0.0,-0.19621,0.00032,5.49532]
[1777862046723,43.59,79732.13,0.0,-0.19621,0.00032,5.49532]
[1777862046789,43.59,79730.07,0.0,-0.19686,0.00032,5.50629]
[1777862047438,43.59,79727.06,0.0,-0.19783,0.00032,5.5224]
[1777862049267,43.58,79724.1,0.0,-0.19877,0.00032,5.53812]
[1777862051241,43.58,79719.64,0.0,-0.20021,0.00032,5.56178]
[1777862056399,43.58,79720.3,0.0,-0.19996,0.00032,5.55775]
[1777862059421,43.57,79723.52,0.0,-0.1989,0.00032,5.54025]
[1777862064456,43.57,79723.0,0.0,-0.19905,0.00032,5.54262]
[1777862069491,43.56,79723.24,0.0,-0.19894,0.00032,5.54091]
[1777862071454,43.56,79723.3,0.0,-0.19892,0.00032,5.54043]
[1777862071494,43.56,79723.3,0.0,-0.19892,0.00032,5.54043]
[1777862072173,43.56,79723.3,0.0,-0.19892,0.00032,5.54043]
[1777862072261,43.56,79724.05,0.0,-0.19831,0.00032,5.52183]
[1777862073524,43.56,79728.3,0.0,-0.19694,0.00032,5.499]
[1777862076076,43.56,79720.0,0.0,-0.19961,0.00032,5.5433]
[1777862081553,43.55,79718.57,0.0,-0.20005,0.00032,5.55053]
[1777862087622,43.55,79718.71,0.0,-0.19996,0.00032,5.54903]
[1777862090191,43.54,79721.94,0.0,-0.19889,0.00032,5.53146]
[1777862090438,43.54,79721.94,0.0,-0.19889,0.00032,5.53146]
[1777862090755,43.54,79721.94,0.0,-0.19889,0.00032,5.53146]
[1777862091326,43.54,79726.01,0.0,-0.19757,0.00032,5.50958]
[1777862091506,43.54,79726.01,0.0,-0.19757,0.00032,5.50958]
[1777862092530,43.54,79726.01,0.0,-0.19757,0.00032,5.50958]
[1777862092657,43.54,79727.07,0.0,-0.19723,0.00032,5.50384]
[1777862094446,43.54,79728.19,0.0,-0.19686,0.00032,5.49773]
[1777862100012,43.54,79726.34,0.0,-0.19745,0.00032,5.50742]
[1777862104361,43.53,79734.35,0.0,-0.19486,0.00032,5.46419]
[1777862104480,43.53,79734.35,0.0,-0.19486,0.00032,5.46419]
[1777862104626,43.53,79734.35,0.0,-0.19486,0.00032,5.46419]
[1777862104742,43.53,79733.87,0.0,-0.19502,0.00032,5.46677]
[1777862105948,43.53,79733.87,0.0,-0.19502,0.00032,5.46677]
[1777862105987,43.54,79716.92,0.0,-0.20049,0.00032,5.55773]
[1777862106731,43.54,79716.92,0.0,-0.20049,0.00032,5.55773]
[1777862106833,43.54,79717.81,0.0,-0.2002,0.00032,5.553]
[1777862107880,43.54,79717.81,0.0,-0.2002,0.00032,5.553]
[1777862107891,43.54,79717.81,0.0,-0.2002,0.00032,5.553]
[1777862107976,43.54,79721.75,0.0,-0.19892,0.00032,5.53196]
[1777862108726,43.54,79721.75,0.0,-0.19892,0.00032,5.53196]
[1777862108828,43.54,79725.25,0.0,-0.1978,0.00032,5.51327]
[1777862109565,43.54,79725.25,0.0,-0.1978,0.00032,5.51327]
[1777862110013,43.54,79726.75,0.0,-0.19732,0.00032,5.5053]
[1777862110836,43.54,79731.69,0.0,-0.19573,0.00032,5.47873]
[1777862113807,43.54,79728.5,0.0,-0.19675,0.00032,5.49576]
[1777862115818,43.54,79733.88,0.0,-0.19502,0.00032,5.46682]
[1777862118839,43.54,79730.43,0.0,-0.19612,0.00032,5.4853]
[1777862119847,43.54,79719.46,0.0,-0.19966,0.00032,5.5441]
[1777862120853,43.54,79715.26,0.0,-0.20102,0.00033,5.56655]
[1777862122898,43.53,79722.07,0.0,-0.1988,0.00032,5.52992]
[1777862124882,43.53,79726.08,0.0,-0.1975,0.00032,5.50831]
[1777862130926,43.53,79723.63,0.0,-0.19827,0.00032,5.52108]
[1777862133401,43.53,79722.83,0.0,-0.19816,0.00032,5.51075]
[1777862134079,43.53,79722.75,0.0,-0.19818,0.00032,5.51111]
[1777862135284,43.53,79725.46,0.0,-0.19731,0.00032,5.49654]
[1777862135385,43.53,79722.87,0.0,-0.19814,0.00032,5.51037]
[1777862136657,43.52,79723.59,0.0,-0.1979,0.00032,5.50645]
[1777862137300,43.52,79723.59,0.0,-0.1979,0.00032,5.50645]
[1777862137398,43.52,79723.19,0.0,-0.19803,0.00032,5.50854]
[1777862143080,43.52,79723.06,0.0,-0.19805,0.00032,5.50894]
[1777862145163,43.52,79723.87,0.0,-0.19778,0.00032,5.50448]
[1777862145318,43.52,79723.87,0.0,-0.19778,0.00032,5.50448]
[1777862145344,43.52,79723.87,0.0,-0.19778,0.00032,5.50448]
[1777862145404,43.52,79728.42,0.0,-0.19632,0.00032,5.48002]
[1777862147081,43.52,79728.51,0.0,-0.19629,0.00032,5.47951]
[1777862147145,43.52,79741.89,0.0,-0.19201,0.00032,5.40747]
[1777862147603,43.52,79741.89,0.0,-0.19201,0.00032,5.40747]
[1777862148048,43.52,79741.89,0.0,-0.19202,0.00032,5.40752]
[1777862151349,43.52,79738.51,0.0,-0.1931,0.00032,5.42594]
[1777862151645,43.52,79738.51,0.0,-0.1931,0.00032,5.42594]
[1777862151659,43.52,79738.51,0.0,-0.1931,0.00032,5.42594]
[1777862152078,43.52,79738.51,0.0,-0.19311,0.00032,5.426]
[1777862152580,43.52,79738.51,0.0,-0.19311,0.00032,5.426]
[1777862153344,43.52,79738.51,0.0,-0.19311,0.00032,5.426]
[1777862153357,43.52,79738.51,0.0,-0.19311,0.00032,5.426]
[1777862154092,43.52,79741.24,0.0,-0.19223,0.00032,5.41123]
[1777862155230,43.52,79741.24,0.0,-0.19223,0.00032,5.41123]
[1777862155311,43.52,79750.18,0.0,-0.18941,0.00031,5.36292]
[1777862157585,43.52,79749.96,0.0,-0.18948,0.00031,5.36416]
[1777862158120,43.52,79748.38,0.0,-0.18998,0.00031,5.37275]
[1777862163156,43.52,79749.3,0.0,-0.1897,0.00031,5.36798]
[1777862163851,43.52,79749.3,0.0,-0.1897,0.00031,5.36798]
[1777862164165,43.52,79757.96,0.0,-0.18699,0.00031,5.32098]
[1777862167183,43.52,79763.1,0.0,-0.18538,0.00031,5.29299]
[1777862168990,43.52,79763.44,0.0,-0.18528,0.00031,5.29112]
[1777862169198,43.52,79763.65,0.0,-0.18521,0.00031,5.28995]
[1777862169974,43.52,79763.65,0.0,-0.18521,0.00031,5.28995]
[1777862170242,43.52,79763.65,0.0,-0.18521,0.00031,5.28995]
[1777862170310,43.52,79756.29,0.0,-0.1875,0.00031,5.32986]
[1777862170882,43.52,79756.29,0.0,-0.1875,0.00031,5.32986]
[1777862170951,43.52,79756.29,0.0,-0.1875,0.00031,5.32986]
[1777862171373,43.52,79756.29,0.0,-0.1875,0.00031,5.32986]
[1777862173227,43.52,79763.82,0.0,-0.18514,0.00031,5.28878]
[1777862174033,43.52,79763.82,0.0,-0.18514,0.00031,5.28878]
[1777862175230,43.52,79764.96,0.0,-0.18479,0.00031,5.28255]
[1777862175331,43.52,79766.53,0.0,-0.1843,0.00031,5.27399]
[1777862178011,43.52,79767.12,0.0,-0.18412,0.00031,5.27073]
[1777862178262,43.52,79768.02,0.0,-0.18384,0.00031,5.26581]
[1777862181275,43.52,79766.86,0.0,-0.18419,0.00031,5.27207]
[1777862181666,43.52,79768.17,0.0,-0.18379,0.00031,5.26491]
[1777862182293,43.52,79768.62,0.0,-0.18364,0.00031,5.26244]
[1777862183429,43.52,79779.95,0.0,-0.18017,0.0003,5.20069]
[1777862183877,43.52,79779.95,0.0,-0.18017,0.0003,5.20069]
[1777862184381,43.52,79779.95,0.0,-0.18017,0.0003,5.20069]
[1777862184462,43.52,79779.95,0.0,-0.18017,0.0003,5.20069]
[1777862184882,43.52,79779.95,0.0,-0.18017,0.0003,5.20072]
[1777862184970,43.52,79779.95,0.0,-0.18017,0.0003,5.20072]
[1777862185086,43.52,79779.95,0.0,-0.18017,0.0003,5.20072]
[1777862185220,43.52,79779.95,0.0,-0.18017,0.0003,5.20072]
[1777862185338,43.52,79819.31,0.0,-0.16844,0.00029,4.98528]
[1777862185517,43.52,79819.31,0.0,-0.16844,0.00029,4.98528]
[1777862185886,43.52,79819.31,0.0,-0.16844,0.00029,4.98528]
[1777862186333,43.52,79819.31,0.0,-0.16843,0.00029,4.98517]
[1777862187350,43.51,79833.23,0.0,-0.1644,0.00029,4.90866]
[1777862187563,43.51,79833.23,0.0,-0.1644,0.00029,4.90866]
[1777862187573,43.51,79833.23,0.0,-0.1644,0.00029,4.90866]
[1777862187782,43.51,79833.23,0.0,-0.1644,0.00029,4.90866]
[1777862188342,43.51,79832.78,0.0,-0.16453,0.00029,4.91116]
[1777862188503,43.51,79832.78,0.0,-0.16453,0.00029,4.91116]
[1777862189349,43.52,79821.75,0.0,-0.16772,0.00029,4.97183]
[1777862190195,43.52,79821.75,0.0,-0.16772,0.00029,4.97183]
[1777862190357,43.52,79828.19,0.0,-0.16586,0.00029,4.93643]
[1777862192370,43.52,79830.74,0.0,-0.16475,0.00029,4.90772]
[1777862193380,43.52,79834.77,0.0,-0.1636,0.00029,4.8857]
[1777862194389,43.52,79839.29,0.0,-0.16231,0.00029,4.86096]
[1777862194950,43.52,79839.29,0.0,-0.16231,0.00029,4.86096]
[1777862195391,43.52,79840.35,0.0,-0.16201,0.00028,4.85513]
[1777862196400,43.52,79847.41,0.0,-0.16002,0.00028,4.81643]
[1777862197409,43.52,79851.42,0.0,-0.1589,0.00028,4.79475]
[1777862198412,43.52,79855.36,0.0,-0.15781,0.00028,4.77331]
[1777862199111,43.52,79855.36,0.0,-0.15781,0.00028,4.77331]
[1777862199344,43.52,79855.36,0.0,-0.15781,0.00028,4.77331]
[1777862199424,43.52,79853.91,0.0,-0.15822,0.00028,4.78129]
[1777862200018,43.52,79853.91,0.0,-0.15822,0.00028,4.78129]
[1777862200430,43.53,79866.08,0.0,-0.15484,0.00028,4.71459]
[1777862200942,43.53,79866.08,0.0,-0.15484,0.00028,4.71459]
[1777862200986,43.53,79866.08,0.0,-0.15484,0.00028,4.71459]
[1777862201027,43.53,79866.08,0.0,-0.15484,0.00028,4.71459]
[1777862201483,43.53,79856.76,0.0,-0.15745,0.00028,4.76615]
[1777862201766,43.53,79856.76,0.0,-0.15745,0.00028,4.76615]
[1777862201778,43.53,79856.76,0.0,-0.15745,0.00028,4.76615]
[1777862201979,43.53,79856.76,0.0,-0.15745,0.00028,4.76615]
[1777862202444,43.53,79856.76,0.0,-0.15747,0.00028,4.76654]
[1777862202544,43.53,79856.76,0.0,-0.15747,0.00028,4.76654]
[1777862202868,43.53,79856.76,0.0,-0.15747,0.00028,4.76654]
[1777862203001,43.53,79856.76,0.0,-0.15747,0.00028,4.76654]
[1777862203453,43.54,79854.81,0.0,-0.15802,0.00028,4.77751]
[1777862204179,43.54,79854.81,0.0,-0.15802,0.00028,4.77751]
[1777862205466,43.54,79850.04,0.0,-0.1594,0.00028,4.80439]
[1777862206472,43.54,79846.36,0.0,-0.16044,0.00028,4.82479]
[1777862206647,43.54,79846.36,0.0,-0.16044,0.00028,4.82479]
[1777862207480,43.54,79845.74,0.0,-0.16063,0.00028,4.82836]
[1777862208009,43.54,79845.74,0.0,-0.16063,0.00028,4.82836]
[1777862208472,43.54,79845.74,0.0,-0.16063,0.00028,4.82836]
[1777862208492,43.55,79848.55,0.0,-0.15984,0.00028,4.81306]
[1777862209134,43.55,79848.55,0.0,-0.15984,0.00028,4.81306]
[1777862209494,43.55,79848.68,0.0,-0.15981,0.00028,4.81253]
[1777862210281,43.55,79848.68,0.0,-0.15981,0.00028,4.81253]
[1777862210502,43.55,79852.5,0.0,-0.15874,0.00028,4.79154]
[1777862210530,43.55,79852.5,0.0,-0.15874,0.00028,4.79154]
[1777862210665,43.55,79852.5,0.0,-0.15874,0.00028,4.79154]
[1777862211493,43.55,79852.5,0.0,-0.15874,0.00028,4.79154]
[1777862211507,43.55,79850.84,0.0,-0.15924,0.00028,4.80127]
[1777862212322,43.55,79850.84,0.0,-0.15924,0.00028,4.80127]
[1777862212514,43.56,79846.39,0.0,-0.16051,0.00028,4.82608]
[1777862215135,43.56,79843.93,0.0,-0.16121,0.00028,4.83975]
[1777862215608,43.56,79843.57,0.0,-0.16132,0.00028,4.84189]
[1777862216281,43.56,79837.59,0.0,-0.16304,0.00029,4.87507]
[1777862216686,43.56,79823.7,0.0,-0.16704,0.00029,4.95131]
[1777862218028,43.56,79823.7,0.0,-0.16704,0.00029,4.95131]
[1777862220168,43.57,79825.77,0.0,-0.16647,0.00029,4.94047]
[1777862220198,43.57,79825.77,0.0,-0.16647,0.00029,4.94047]
[1777862220634,43.57,79824.46,0.0,-0.16687,0.00029,4.9481]
[1777862221395,43.57,79824.46,0.0,-0.16687,0.00029,4.9481]
[1777862221496,43.58,79824.74,0.0,-0.16681,0.00029,4.94698]
[1777862222440,43.58,79831.38,0.0,-0.1649,0.00029,4.91055]
[1777862222840,43.58,79831.38,0.0,-0.1649,0.00029,4.91055]
[1777862222969,43.58,79831.38,0.0,-0.1649,0.00029,4.91055]
[1777862223043,43.58,79830.56,0.0,-0.16515,0.00029,4.91531]
[1777862223855,43.58,79830.56,0.0,-0.16515,0.00029,4.91531]
[1777862224430,43.58,79820.96,0.0,-0.16794,0.00029,4.96822]
[1777862224566,43.58,79820.96,0.0,-0.16794,0.00029,4.96822]
[1777862225475,43.58,79815.61,0.0,-0.16951,0.00029,4.99772]
[1777862226464,43.58,79815.61,0.0,-0.16951,0.00029,4.99772]
[1777862226437,43.58,79803.48,0.0,-0.1731,0.0003,5.0644]
[1777862226798,43.58,79803.48,0.0,-0.1731,0.0003,5.0644]
[1777862226841,43.59,79806.71,0.0,-0.17216,0.0003,5.04691]
[1777862228084,43.59,79806.71,0.0,-0.17216,0.0003,5.04691]
[1777862228274,43.59,79811.09,0.0,-0.17087,0.00029,5.02315]
[1777862229249,43.59,79811.09,0.0,-0.17087,0.00029,5.02315]
[1777862230836,43.59,79812.95,0.0,-0.17034,0.00029,5.01313]
[1777862231078,43.59,79820.41,0.0,-0.16816,0.00029,4.97239]
[1777862235998,43.6,79824.23,0.0,-0.16709,0.00029,4.95219]
[1777862241738,43.61,79825.05,0.0,-0.1669,0.00029,4.94871]
[1777862246810,43.61,79827.89,0.0,-0.16612,0.00029,4.93382]
[1777862247016,43.62,79840.15,0.0,-0.16261,0.00028,4.86679]
[1777862249105,43.62,79827.16,0.0,-0.16636,0.00029,4.93851]
[1777862251822,43.63,79829.75,0.0,-0.16528,0.00029,4.91015]
[1777862256373,43.63,79826.04,0.0,-0.16639,0.00029,4.93128]
[1777862258403,43.64,79830.39,0.0,-0.16515,0.00029,4.90784]
[1777862259099,43.64,79833.41,0.0,-0.1643,0.00029,4.89152]
[1777862263391,43.65,79833.27,0.0,-0.16438,0.00029,4.89303]
[1777862264436,43.65,79833.22,0.0,-0.1644,0.00029,4.89356]
[1777862264495,43.65,79841.86,0.0,-0.16195,0.00028,4.84645]
[1777862265002,43.65,79841.86,0.0,-0.16195,0.00028,4.84645]
[1777862265359,43.65,79849.4,0.0,-0.15983,0.00028,4.80543]
[1777862266128,43.66,79857.33,0.0,-0.15761,0.00028,4.76214]
[1777862267118,43.66,79857.33,0.0,-0.15761,0.00028,4.76214]
[1777862267799,43.66,79857.0,0.0,-0.15772,0.00028,4.76419]
[1777862269003,43.66,79857.0,0.0,-0.15773,0.00028,4.76443]
[1777862269025,43.66,79851.43,0.0,-0.1593,0.00028,4.79518]
[1777862272628,43.67,79853.88,0.0,-0.15865,0.00028,4.78239]
[1777862272968,43.67,79853.88,0.0,-0.15866,0.00028,4.78262]
[1777862273974,43.67,79858.58,0.0,-0.15735,0.00028,4.75695]
[1777862274982,43.67,79862.64,0.0,-0.15624,0.00028,4.73499]
[1777862276244,43.67,79862.64,0.0,-0.15624,0.00028,4.73499]
[1777862281294,43.68,79864.04,0.0,-0.15589,0.00028,4.72821]
[1777862282471,43.68,79864.04,0.0,-0.15589,0.00028,4.72821]
[1777862282548,43.68,79864.04,0.0,-0.15589,0.00028,4.72821]
[1777862282647,43.68,79873.65,0.0,-0.15325,0.00027,4.67568]
[1777862283102,43.68,79873.65,0.0,-0.15325,0.00027,4.67568]
[1777862283575,43.69,79888.72,0.0,-0.14917,0.00027,4.59335]
[1777862285068,43.69,79895.58,0.0,-0.14734,0.00027,4.55606]
[1777862286013,43.69,79895.58,0.0,-0.14734,0.00027,4.55606]
[1777862286100,43.69,79897.11,0.0,-0.14694,0.00027,4.54784]
[1777862287850,43.69,79897.11,0.0,-0.14695,0.00027,4.54799]
[1777862288078,43.69,79898.61,0.0,-0.14656,0.00027,4.53995]
[1777862288654,43.69,79898.61,0.0,-0.14656,0.00027,4.53995]
[1777862289028,43.69,79898.61,0.0,-0.14656,0.00027,4.53995]
[1777862289085,43.69,79898.61,0.0,-0.14656,0.00027,4.53995]
[1777862289189,43.69,79901.82,0.0,-0.14572,0.00026,4.52257]
[1777862291351,43.69,79900.52,0.0,-0.14607,0.00027,4.52987]
[1777862291420,43.69,79900.52,0.0,-0.14607,0.00027,4.52987]
[1777862293128,43.7,79900.52,0.0,-0.14609,0.00027,4.53023]
[1777862293220,43.7,79894.42,0.0,-0.14772,0.00027,4.56369]
[1777862294443,43.7,79894.42,0.0,-0.14772,0.00027,4.56369]
[1777862294510,43.7,79890.92,0.0,-0.14866,0.00027,4.58295]
[1777862295565,43.7,79890.92,0.0,-0.14866,0.00027,4.58295]
[1777862296154,43.7,79890.92,0.0,-0.14866,0.00027,4.58303]
[1777862296255,43.7,79882.88,0.0,-0.15083,0.00027,4.62708]
[1777862297308,43.7,79882.88,0.0,-0.15083,0.00027,4.62708]
[1777862297406,43.7,79878.53,0.0,-0.15202,0.00027,4.65092]
[1777862298613,43.7,79878.53,0.0,-0.15202,0.00027,4.65092]
[1777862299158,43.7,79888.46,0.0,-0.14933,0.00027,4.59664]
[1777862304194,43.71,79892.35,0.0,-0.14831,0.00027,4.57576]
[1777862305608,43.71,79900.62,0.0,-0.14612,0.00027,4.53089]
[1777862306145,43.71,79900.62,0.0,-0.14612,0.00027,4.53089]
[1777862306298,43.71,79905.91,0.0,-0.14472,0.00026,4.502]
[1777862306976,43.71,79905.91,0.0,-0.14472,0.00026,4.502]
[1777862307942,43.71,79903.64,0.0,-0.14533,0.00026,4.51455]
[1777862308172,43.71,79903.64,0.0,-0.14533,0.00026,4.51455]
[1777862308223,43.71,79903.64,0.0,-0.14534,0.00026,4.51471]
[1777862309228,43.71,79907.35,0.0,-0.14437,0.00026,4.4946]
[1777862310194,43.71,79907.35,0.0,-0.14437,0.00026,4.4946]
[1777862310523,43.71,79903.81,0.0,-0.14531,0.00026,4.51411]
[1777862311779,43.72,79903.81,0.0,-0.14494,0.00026,4.4995]
[1777862312250,43.72,79899.73,0.0,-0.14603,0.00027,4.52193]
[1777862313475,43.72,79899.73,0.0,-0.14603,0.00027,4.52193]
[1777862313492,43.72,79890.17,0.0,-0.14859,0.00027,4.57432]
[1777862313690,43.72,79890.17,0.0,-0.14859,0.00027,4.57432]
[1777862314417,43.72,79901.12,0.0,-0.14567,0.00026,4.51457]
[1777862318409,43.72,79903.27,0.0,-0.14512,0.00026,4.50318]
[1777862319799,43.72,79904.27,0.0,-0.14487,0.00026,4.49804]
[1777862322634,43.73,79899.56,0.0,-0.14613,0.00027,4.52407]
[1777862322323,43.73,79896.18,0.0,-0.14704,0.00027,4.54267]
[1777862323501,43.73,79896.18,0.0,-0.14704,0.00027,4.54267]
[1777862323546,43.73,79893.49,0.0,-0.14776,0.00027,4.55747]
[1777862328581,43.73,79894.74,0.0,-0.14745,0.00027,4.55102]
[1777862328591,43.73,79894.74,0.0,-0.14745,0.00027,4.55102]
[1777862330499,43.73,79897.73,0.0,-0.14666,0.00027,4.53489]
[1777862330596,43.74,79901.34,0.0,-0.14571,0.00026,4.51535]
[1777862336418,43.74,79904.23,0.0,-0.14499,0.00026,4.50045]
[1777862341454,43.75,79903.94,0.0,-0.1451,0.00026,4.5028]
[1777862344476,43.76,79907.51,0.0,-0.14418,0.00026,4.48384]
[1777862347601,43.76,79905.44,0.0,-0.14475,0.00026,4.49552]
[1777862347664,43.76,79905.44,0.0,-0.14475,0.00026,4.49552]
[1777862347646,43.76,79906.13,0.0,-0.14457,0.00026,4.49193]
[1777862348530,43.76,79906.13,0.0,-0.14457,0.00026,4.49193]
[1777862348966,43.76,79907.12,0.0,-0.14432,0.00026,4.48672]
[1777862354098,43.76,79907.15,0.0,-0.14431,0.00026,4.48637]
[1777862359305,43.76,79906.15,0.0,-0.14458,0.00026,4.49208]
[1777862360599,43.77,79910.33,0.0,-0.1435,0.00026,4.46967]
[1777862361472,43.77,79910.33,0.0,-0.1435,0.00026,4.46967]
[1777862366641,43.78,79910.82,0.0,-0.14342,0.00026,4.46807]
[1777862370670,43.79,79906.85,0.0,-0.14452,0.00026,4.49087]
[1777862374698,43.79,79907.9,0.0,-0.14391,0.00026,4.47112]
[1777862379732,43.8,79909.7,0.0,-0.14349,0.00026,4.46234]
[1777862384766,43.81,79906.62,0.0,-0.14434,0.00026,4.48014]
[1777862389735,43.82,79909.52,0.0,-0.14362,0.00026,4.46518]
[1777862389747,43.82,79909.52,0.0,-0.14362,0.00026,4.46518]
[1777862389834,43.82,79910.78,0.0,-0.1433,0.00026,4.45853]
[1777862391593,43.82,79910.78,0.0,-0.1433,0.00026,4.45853]
[1777862391790,43.82,79913.16,0.0,-0.1427,0.00026,4.44604]
[1777862392413,43.82,79913.16,0.0,-0.1427,0.00026,4.44604]
[1777862392422,43.82,79913.16,0.0,-0.1427,0.00026,4.44604]
[1777862392478,43.82,79913.76,0.0,-0.14255,0.00026,4.44278]
[1777862393829,43.83,79913.76,0.0,-0.14256,0.00026,4.44302]
[1777862394496,43.83,79913.76,0.0,-0.14256,0.00026,4.44302]
[1777862397123,43.83,79912.22,0.0,-0.14299,0.00026,4.45211]
[1777862397671,43.83,79912.22,0.0,-0.14299,0.00026,4.45211]
[1777862397687,43.83,79912.22,0.0,-0.14299,0.00026,4.45211]
[1777862397857,43.84,79912.95,0.0,-0.14283,0.00026,4.44861]
[1777862402896,43.85,79915.75,0.0,-0.14215,0.00026,4.43461]
[1777862408075,43.85,79916.29,0.0,-0.14206,0.00026,4.43268]
[1777862409313,43.86,79915.71,0.0,-0.14222,0.00026,4.43608]
[1777862409409,43.86,79916.47,0.0,-0.14204,0.00026,4.4322]
[1777862414324,43.87,79915.16,0.0,-0.14243,0.00026,4.44031]
[1777862414374,43.87,79915.26,0.0,-0.14241,0.00026,4.44002]
[1777862420020,43.88,79914.93,0.0,-0.14256,0.00026,4.44324]
[1777862425055,43.89,79915.61,0.0,-0.14244,0.00026,4.44072]
[1777862430089,43.9,79918.43,0.0,-0.14177,0.00026,4.42656]
[1777862432101,43.91,79919.9,0.0,-0.14103,0.00026,4.40424]
[1777862437504,43.92,79921.75,0.0,-0.1406,0.00026,4.39517]
[1777862439150,43.92,79931.49,0.0,-0.13814,0.00026,4.34321]
[1777862440055,43.92,79931.49,0.0,-0.13814,0.00026,4.34321]
[1777862440598,43.92,79931.49,0.0,-0.13814,0.00026,4.34321]
[1777862440616,43.92,79931.49,0.0,-0.13814,0.00026,4.34321]
[1777862440746,43.93,79933.38,0.0,-0.13767,0.00025,4.33331]
[1777862444305,43.93,79932.72,0.0,-0.13789,0.00025,4.33783]
[1777862444405,43.94,79944.64,0.0,-0.13489,0.00025,4.27373]
[1777862446354,43.94,79944.64,0.0,-0.13491,0.00025,4.27414]
[1777862446399,43.94,79944.64,0.0,-0.13491,0.00025,4.27414]
[1777862446419,43.94,79944.64,0.0,-0.13491,0.00025,4.27414]
[1777862446424,43.94,79944.64,0.0,-0.13491,0.00025,4.27414]
[1777862446451,43.94,79944.64,0.0,-0.13491,0.00025,4.27414]
[1777862448101,43.95,79942.27,0.0,-0.13554,0.00025,4.2877]
[1777862448523,43.95,79944.6,0.0,-0.13497,0.00025,4.27552]
[1777862453293,43.96,79943.22,0.0,-0.13539,0.00025,4.28451]
[1777862453333,43.96,79943.22,0.0,-0.13539,0.00025,4.28451]
[1777862453482,43.96,79943.22,0.0,-0.13539,0.00025,4.28451]
[1777862453685,43.96,79943.22,0.0,-0.13539,0.00025,4.28451]
[1777862453608,43.97,79941.17,0.0,-0.13592,0.00025,4.29595]
[1777862454328,43.97,79941.48,0.0,-0.13584,0.00025,4.29427]
[1777862455446,43.97,79941.48,0.0,-0.13584,0.00025,4.29427]
[1777862455449,43.97,80051.95,0.0,-0.10999,0.00022,3.70804]
[1777862456390,43.97,80051.95,0.0,-0.10999,0.00022,3.70804]
[1777862456742,43.98,80089.18,0.0,-0.10216,0.00021,3.51715]
[1777862457137,43.98,80089.18,0.0,-0.10216,0.00021,3.51715]
[1777862457411,43.98,80089.18,0.0,-0.10216,0.00021,3.51715]
[1777862457431,43.98,80089.18,0.0,-0.10216,0.00021,3.51715]
[1777862457468,43.98,80099.95,0.0,-0.09999,0.0002,3.46295]
[1777862457892,43.98,80099.95,0.0,-0.09999,0.0002,3.46295]
[1777862458480,43.98,80099.95,0.0,-0.09999,0.0002,3.46295]
[1777862458789,43.98,80119.04,0.0,-0.0962,0.0002,3.36711]
[1777862459709,43.99,80130.92,0.0,-0.0939,0.00019,3.30818]
[1777862460413,43.99,80130.92,0.0,-0.0939,0.00019,3.30818]
[1777862460443,43.99,80145.66,0.0,-0.0911,0.00019,3.23547]
[1777862461187,43.99,80145.66,0.0,-0.0911,0.00019,3.23547]
[1777862461421,43.99,80146.43,0.0,-0.09097,0.00019,3.23206]
[1777862462489,43.99,80146.43,0.0,-0.09097,0.00019,3.23206]
[1777862462505,44.0,80251.19,0.0,-0.07282,0.00016,2.73616]
[1777862463350,44.0,80251.19,0.0,-0.07282,0.00016,2.73616]
[1777862463421,44.06,80251.19,0.0,-0.07309,0.00016,2.74392]
[1777862464239,44.06,80251.19,0.0,-0.07309,0.00016,2.74392]
[1777862464432,44.12,80273.94,0.0,-0.0698,0.00015,2.64932]
[1777862465109,44.12,80273.94,0.0,-0.0698,0.00015,2.64932]
[1777862465438,44.12,80267.37,0.0,-0.07084,0.00016,2.67945]
[1777862466807,44.12,80267.37,0.0,-0.07084,0.00016,2.67945]
[1777862466444,44.13,80241.06,0.0,-0.07504,0.00016,2.79947]
[1777862467451,44.13,80220.83,0.0,-0.07841,0.00017,2.89377]
[1777862468409,44.13,80220.83,0.0,-0.07841,0.00017,2.89377]
[1777862468458,44.14,80224.21,0.0,-0.07787,0.00017,2.87882]
[1777862470186,44.15,80227.22,0.0,-0.0774,0.00017,2.86559]
[1777862470471,44.15,80250.44,0.0,-0.07364,0.00016,2.75972]
[1777862471484,44.21,80273.84,0.0,-0.07023,0.00015,2.66211]
[1777862472690,44.21,80273.84,0.0,-0.07023,0.00015,2.66211]
[1777862472709,44.22,80288.73,0.0,-0.068,0.00015,2.597]
[1777862472951,44.22,80288.73,0.0,-0.068,0.00015,2.597]
[1777862473477,44.22,80288.73,0.0,-0.068,0.00015,2.597]
[1777862473734,44.22,80252.53,0.0,-0.07363,0.00016,2.75951]
[1777862474074,44.22,80252.53,0.0,-0.07363,0.00016,2.75951]
[1777862474379,44.22,80252.53,0.0,-0.07363,0.00016,2.75951]
[1777862474805,44.22,80252.53,0.0,-0.07363,0.00016,2.75951]
[1777862474518,44.23,80262.5,0.0,-0.07208,0.00016,2.71523]
[1777862474853,44.23,80262.5,0.0,-0.07208,0.00016,2.71523]
[1777862475372,44.23,80262.5,0.0,-0.07208,0.00016,2.71523]
[1777862475509,44.24,80261.92,0.0,-0.0722,0.00016,2.71862]
[1777862475915,44.24,80261.92,0.0,-0.0722,0.00016,2.71862]
[1777862475992,44.24,80261.92,0.0,-0.0722,0.00016,2.71862]
[1777862476171,44.24,80261.92,0.0,-0.0722,0.00016,2.71862]
[1777862476515,44.29,80264.01,0.0,-0.07213,0.00016,2.71693]
[1777862476922,44.29,80264.01,0.0,-0.07213,0.00016,2.71693]
[1777862477759,44.3,80240.71,0.0,-0.07589,0.00016,2.82351]
[1777862477960,44.3,80240.71,0.0,-0.07589,0.00016,2.82351]
[1777862478264,44.3,80240.71,0.0,-0.07589,0.00016,2.82351]
[1777862478324,44.3,80240.71,0.0,-0.07589,0.00016,2.82351]
[1777862478529,44.31,80241.36,0.0,-0.07581,0.00016,2.82131]
[1777862480543,44.32,80233.37,0.0,-0.07718,0.00017,2.85961]
[1777862481551,44.32,80236.75,0.0,-0.07665,0.00016,2.84481]
[1777862482958,44.33,80236.96,0.0,-0.07664,0.00016,2.84463]
[1777862483000,44.33,80236.96,0.0,-0.07664,0.00016,2.84463]
[1777862483066,44.33,80236.96,0.0,-0.07664,0.00016,2.84463]
[1777862484574,44.34,80215.78,0.0,-0.08024,0.00017,2.94446]
[1777862485052,44.34,80215.78,0.0,-0.08024,0.00017,2.94446]
[1777862485580,44.35,80202.0,0.0,-0.08263,0.00017,3.01006]
[1777862486586,44.35,80197.6,0.0,-0.08343,0.00018,3.03168]
[1777862487148,44.35,80197.6,0.0,-0.08343,0.00018,3.03168]
[1777862487591,44.35,80197.6,0.0,-0.08343,0.00018,3.03168]
[1777862487685,44.35,80197.6,0.0,-0.08343,0.00018,3.03168]
[1777862487709,44.35,80197.6,0.0,-0.08343,0.00018,3.03168]
[1777862487737,44.35,80197.6,0.0,-0.08343,0.00018,3.03168]
[1777862487766,44.35,80197.6,0.0,-0.08343,0.00018,3.03168]
[1777862487798,44.35,80197.6,0.0,-0.08343,0.00018,3.03168]
[1777862487775,44.36,80159.97,0.0,-0.09025,0.00019,3.21342]
[1777862488672,44.36,80159.97,0.0,-0.09025,0.00019,3.21342]
[1777862488732,44.37,80133.85,0.0,-0.09522,0.00019,3.34234]
[1777862489409,44.37,80133.85,0.0,-0.09522,0.00019,3.34234]
[1777862489525,44.37,80133.85,0.0,-0.09522,0.00019,3.34234]
[1777862489593,44.37,80133.85,0.0,-0.09522,0.00019,3.34234]
[1777862489741,44.37,80133.85,0.0,-0.09522,0.00019,3.34234]
[1777862489827,44.37,80118.1,0.0,-0.09833,0.0002,3.42149]
[1777862490535,44.37,80118.1,0.0,-0.09833,0.0002,3.42149]
[1777862490569,44.37,80118.1,0.0,-0.09833,0.0002,3.42149]
[1777862490862,44.37,80118.1,0.0,-0.09833,0.0002,3.42149]
[1777862490636,44.43,80107.0,0.0,-0.10084,0.0002,3.48472]
[1777862490925,44.43,80107.0,0.0,-0.10084,0.0002,3.48472]
[1777862491116,44.43,80107.0,0.0,-0.10084,0.0002,3.48472]
[1777862491230,44.43,80107.0,0.0,-0.10084,0.0002,3.48472]
[1777862491624,44.44,80107.0,0.0,-0.10052,0.0002,3.47115]
[1777862492881,44.44,80104.93,0.0,-0.10096,0.0002,3.4822]
[1777862492981,44.44,80104.93,0.0,-0.10096,0.0002,3.4822]
[1777862493151,44.44,80104.93,0.0,-0.10096,0.0002,3.4822]
[1777862493484,44.44,80104.93,0.0,-0.10096,0.0002,3.4822]
[1777862493502,44.44,80104.93,0.0,-0.10096,0.0002,3.4822]
[1777862493617,44.44,80104.93,0.0,-0.10096,0.0002,3.4822]
[1777862493807,44.45,80125.02,0.0,-0.09699,0.0002,3.38236]
[1777862496467,44.45,80127.17,0.0,-0.09659,0.0002,3.37206]
[1777862496789,44.45,80121.66,0.0,-0.09768,0.0002,3.39973]
[1777862497056,44.45,80121.66,0.0,-0.09768,0.0002,3.39973]
[1777862497182,44.45,80121.66,0.0,-0.09768,0.0002,3.39973]
[1777862497245,44.45,80121.66,0.0,-0.09768,0.0002,3.39973]
[1777862497266,44.45,80121.66,0.0,-0.09768,0.0002,3.39973]
[1777862497308,44.45,80121.66,0.0,-0.09768,0.0002,3.39973]
[1777862497666,44.45,80121.66,0.0,-0.09768,0.0002,3.39973]
[1777862497731,44.5,80115.22,0.0,-0.09919,0.0002,3.43783]
[1777862499684,44.51,80126.32,0.0,-0.09703,0.0002,3.38344]
[1777862500225,44.51,80126.32,0.0,-0.09703,0.0002,3.38344]
[1777862501411,44.51,80128.63,0.0,-0.09659,0.0002,3.37222]
[1777862501483,44.51,80128.63,0.0,-0.09659,0.0002,3.37222]
[1777862501701,44.51,80149.05,0.0,-0.09268,0.00019,3.27183]
[1777862502710,44.51,80158.83,0.0,-0.09086,0.00019,3.22449]
[1777862503716,44.52,80164.38,0.0,-0.08985,0.00018,3.19801]
[1777862504720,44.52,80167.67,0.0,-0.08926,0.00018,3.1826]
[1777862505319,44.52,80167.67,0.0,-0.08926,0.00018,3.1826]
[1777862505726,44.52,80156.94,0.0,-0.09127,0.00019,3.23524]
[1777862507052,44.53,80159.8,0.0,-0.09075,0.00019,3.22178]
[1777862507078,44.53,80159.8,0.0,-0.09075,0.00019,3.22178]
[1777862507740,44.53,80159.74,0.0,-0.09078,0.00019,3.22256]
[1777862508042,44.53,80159.74,0.0,-0.09078,0.00019,3.22256]
[1777862508748,44.54,80152.91,0.0,-0.09208,0.00019,3.25633]
[1777862508903,44.54,80152.91,0.0,-0.09208,0.00019,3.25633]
[1777862508925,44.54,80152.91,0.0,-0.09208,0.00019,3.25633]
[1777862509096,44.54,80152.91,0.0,-0.09208,0.00019,3.25633]
[1777862509468,44.54,80152.91,0.0,-0.09208,0.00019,3.25633]
[1777862509763,44.54,80144.48,0.0,-0.09369,0.00019,3.29805]
[1777862511301,44.54,80142.89,0.0,-0.09401,0.00019,3.30623]
[1777862512774,44.55,80152.75,0.0,-0.09217,0.00019,3.25866]
[1777862513783,44.55,80156.08,0.0,-0.09156,0.00019,3.24284]
[1777862514492,44.55,80156.08,0.0,-0.09156,0.00019,3.24284]
[1777862514789,44.56,80159.59,0.0,-0.09092,0.00019,3.22621]
[1777862515551,44.56,80159.59,0.0,-0.09092,0.00019,3.22621]
[1777862515795,44.56,80159.59,0.0,-0.09092,0.00019,3.22621]
[1777862517173,44.56,80161.69,0.0,-0.09057,0.00019,3.21694]
[1777862517202,44.56,80161.69,0.0,-0.09057,0.00019,3.21694]
[1777862517885,44.57,80165.08,0.0,-0.08996,0.00018,3.20099]
[1777862523327,44.59,80167.66,0.0,-0.08958,0.00018,3.19106]
[1777862523906,44.59,80171.67,0.0,-0.08886,0.00018,3.17221]
[1777862524563,44.59,80171.67,0.0,-0.08886,0.00018,3.17221]
[1777862524701,44.59,80171.67,0.0,-0.08886,0.00018,3.17221]
[1777862524767,44.59,80171.67,0.0,-0.08886,0.00018,3.17221]
[1777862524788,44.59,80171.67,0.0,-0.08886,0.00018,3.17221]
[1777862524861,44.59,80171.7,0.0,-0.08888,0.00018,3.17257]
[1777862525795,44.59,80171.7,0.0,-0.08888,0.00018,3.17257]
[1777862525868,44.6,80197.44,0.0,-0.08427,0.00018,3.04981]
[1777862526875,44.6,80202.72,0.0,-0.08336,0.00017,3.02532]
[1777862527401,44.6,80202.72,0.0,-0.08336,0.00017,3.02532]
[1777862527622,44.6,80202.72,0.0,-0.08336,0.00017,3.02532]
[1777862529859,44.61,80200.2,0.0,-0.08384,0.00018,3.03824]
[1777862529897,44.61,80198.25,0.0,-0.0842,0.00018,3.04795]
[1777862531402,44.62,80198.88,0.0,-0.08411,0.00018,3.04544]
[1777862531709,44.62,80198.88,0.0,-0.08411,0.00018,3.04544]
[1777862532244,44.62,80198.44,0.0,-0.0842,0.00018,3.048]
[1777862532917,44.62,80197.95,0.0,-0.08431,0.00018,3.0508]
[1777862533064,44.62,80197.95,0.0,-0.08431,0.00018,3.0508]
[1777862533655,44.62,80197.95,0.0,-0.08431,0.00018,3.0508]
[1777862533716,44.62,80197.95,0.0,-0.08431,0.00018,3.0508]
[1777862534425,44.63,80197.73,0.0,-0.08436,0.00018,3.05231]
[1777862534931,44.63,80188.08,0.0,-0.08609,0.00018,3.09863]
[1777862536332,44.63,80188.08,0.0,-0.08609,0.00018,3.09863]
[1777862536385,44.63,80188.08,0.0,-0.08609,0.00018,3.09863]
[1777862536612,44.63,80188.08,0.0,-0.08609,0.00018,3.09863]
[1777862536636,44.64,80189.13,0.0,-0.08593,0.00018,3.09444]
[1777862538127,44.64,80186.6,0.0,-0.0864,0.00018,3.10692]
[1777862538366,44.64,80186.6,0.0,-0.0864,0.00018,3.10692]
[1777862538378,44.64,80187.41,0.0,-0.08627,0.00018,3.10345]
[1777862540932,44.65,80205.28,0.0,-0.08315,0.00017,3.0196]
[1777862541557,44.65,80205.28,0.0,-0.08315,0.00017,3.0196]
[1777862541590,44.65,80212.99,0.0,-0.08184,0.00017,2.98395]
[1777862542192,44.65,80212.99,0.0,-0.08184,0.00017,2.98395]
[1777862542290,44.65,80212.99,0.0,-0.08184,0.00017,2.98395]
[1777862542458,44.65,80212.99,0.0,-0.08184,0.00017,2.98395]
[1777862542554,44.66,80218.92,0.0,-0.08085,0.00017,2.95686]
[1777862543830,44.66,80218.92,0.0,-0.08085,0.00017,2.95686]
[1777862543929,44.66,80240.38,0.0,-0.07728,0.00016,2.85835]
[1777862544513,44.66,80240.38,0.0,-0.07728,0.00016,2.85835]
[1777862544535,44.67,80242.34,0.0,-0.07699,0.00016,2.85015]
[1777862546154,44.67,80239.98,0.0,-0.0774,0.00016,2.86172]
[1777862546256,44.68,80240.39,0.0,-0.07736,0.00016,2.86062]
[1777862547397,44.68,80240.39,0.0,-0.07736,0.00016,2.86062]
[1777862547487,44.68,80240.39,0.0,-0.07736,0.00016,2.86062]
[1777862547562,44.68,80240.39,0.0,-0.07736,0.00016,2.86062]
[1777862547741,44.68,80240.39,0.0,-0.07736,0.00016,2.86062]
[1777862547804,44.69,80241.26,0.0,-0.07725,0.00016,2.8574]
[1777862548092,44.69,80241.26,0.0,-0.07725,0.00016,2.8574]
[1777862548380,44.69,80241.26,0.0,-0.07725,0.00016,2.8574]
[1777862548415,44.69,80248.13,0.0,-0.07615,0.00016,2.82682]
[1777862550875,44.7,80242.64,0.0,-0.0771,0.00016,2.8534]
[1777862551338,44.76,80243.3,0.0,-0.07694,0.00016,2.84448]
[1777862552451,44.82,80252.34,0.0,-0.07575,0.00016,2.811]
[1777862553153,44.82,80252.34,0.0,-0.07575,0.00016,2.811]
[1777862553194,44.82,80255.26,0.0,-0.07528,0.00016,2.79779]
[1777862554687,44.94,80258.87,0.0,-0.07523,0.00016,2.7967]
[1777862556163,44.94,80258.87,0.0,-0.07523,0.00016,2.7967]
[1777862556264,45.01,80257.76,0.0,-0.07571,0.00016,2.81004]
[1777862556985,45.01,80257.76,0.0,-0.07571,0.00016,2.81004]
[1777862557031,45.01,80257.76,0.0,-0.07571,0.00016,2.81004]
[1777862557047,45.01,80257.76,0.0,-0.07571,0.00016,2.81004]
[1777862557088,45.01,80257.76,0.0,-0.07571,0.00016,2.81004]
[1777862558605,45.01,80257.76,0.0,-0.07571,0.00016,2.81004]
[1777862558633,45.01,80257.76,0.0,-0.07571,0.00016,2.81004]
[1777862558761,45.01,80257.76,0.0,-0.07571,0.00016,2.81004]
[1777862558832,45.01,80257.76,0.0,-0.07571,0.00016,2.81004]
[1777862559626,45.13,80255.6,0.0,-0.07659,0.00016,2.83492]
[1777862560682,45.19,80224.03,0.0,-0.08213,0.00017,2.98753]
[1777862561891,45.2,80218.6,0.0,-0.08308,0.00017,3.01348]
[1777862562636,45.2,80218.6,0.0,-0.08308,0.00017,3.01348]
[1777862562690,45.2,80218.6,0.0,-0.08308,0.00017,3.01348]
[1777862562724,45.2,80222.27,0.0,-0.08248,0.00017,2.99719]
[1777862564180,45.2,80222.27,0.0,-0.08248,0.00017,2.99719]
[1777862564198,45.2,80222.27,0.0,-0.08248,0.00017,2.99719]
[1777862564202,45.2,80222.27,0.0,-0.08248,0.00017,2.99719]
[1777862564241,45.21,80218.76,0.0,-0.08313,0.00017,3.01469]
[1777862565458,45.21,80218.76,0.0,-0.08313,0.00017,3.01469]
[1777862565971,45.22,80207.77,0.0,-0.08506,0.00017,3.0667]
[1777862566048,45.22,80207.77,0.0,-0.08506,0.00017,3.0667]
[1777862566955,45.22,80207.77,0.0,-0.08506,0.00017,3.0667]
[1777862566391,45.22,80201.0,0.0,-0.08627,0.00018,3.09914]
[1777862567159,45.22,80200.45,0.0,-0.08637,0.00018,3.10173]
[1777862568445,45.22,80200.45,0.0,-0.08637,0.00018,3.10173]
[1777862570370,45.23,80200.52,0.0,-0.0864,0.00018,3.10258]
[1777862570820,45.24,80192.29,0.0,-0.08791,0.00018,3.14268]
[1777862571879,45.24,80192.29,0.0,-0.08791,0.00018,3.14268]
[1777862571885,45.25,80170.25,0.0,-0.09195,0.00019,3.24838]
[1777862572961,45.25,80151.7,0.0,-0.09544,0.00019,3.33842]
[1777862573630,45.25,80151.7,0.0,-0.09544,0.00019,3.33842]
[1777862573958,45.25,80152.98,0.0,-0.09521,0.00019,3.33246]
[1777862574107,45.25,80152.98,0.0,-0.09521,0.00019,3.33246]
[1777862574156,45.25,80152.98,0.0,-0.09521,0.00019,3.33246]
[1777862574893,45.25,80159.89,0.0,-0.09391,0.00019,3.29924]
[1777862575009,45.25,80159.89,0.0,-0.09391,0.00019,3.29924]
[1777862576233,45.26,80169.38,0.0,-0.09215,0.00019,3.25379]
[1777862577837,45.26,80169.38,0.0,-0.09215,0.00019,3.25379]
[1777862577894,45.26,80174.31,0.0,-0.09127,0.00018,3.23096]
[1777862578132,45.26,80174.31,0.0,-0.09127,0.00018,3.23096]
[1777862579837,45.27,80185.14,0.0,-0.08933,0.00018,3.18016]
[1777862581069,45.27,80185.14,0.0,-0.08934,0.00018,3.18039]
[1777862581120,45.27,80185.14,0.0,-0.08934,0.00018,3.18039]
[1777862581947,45.27,80185.14,0.0,-0.08934,0.00018,3.18039]
[1777862582429,45.27,80182.9,0.0,-0.08975,0.00018,3.19128]
[1777862582463,45.28,80190.95,0.0,-0.08831,0.00018,3.1533]
[1777862582995,45.28,80190.95,0.0,-0.08831,0.00018,3.1533]
[1777862584351,45.28,80190.61,0.0,-0.08838,0.00018,3.1552]
[1777862585047,45.28,80188.61,0.0,-0.08875,0.00018,3.16496]
[1777862586152,45.28,80188.61,0.0,-0.08876,0.00018,3.16522]
[1777862586560,45.28,80188.61,0.0,-0.08876,0.00018,3.16522]
[1777862586803,45.28,80188.61,0.0,-0.08876,0.00018,3.16522]
[1777862586840,45.28,80188.61,0.0,-0.08876,0.00018,3.16522]
[1777862586904,45.29,80201.74,0.0,-0.08643,0.00018,3.10343]
[1777862587148,45.29,80201.74,0.0,-0.08643,0.00018,3.10343]
[1777862587920,45.29,80209.02,0.0,-0.08516,0.00017,3.06963]
[1777862588766,45.29,80209.02,0.0,-0.08516,0.00017,3.06963]
[1777862588770,45.29,80209.57,0.0,-0.08508,0.00017,3.06747]
[1777862590529,45.29,80209.57,0.0,-0.0851,0.00017,3.06789]
[1777862590675,45.29,80209.57,0.0,-0.0851,0.00017,3.06789]
[1777862590773,45.3,80227.3,0.0,-0.08206,0.00017,2.98598]
[1777862591497,45.3,80227.3,0.0,-0.08206,0.00017,2.98598]
[1777862591559,45.3,80216.7,0.0,-0.08388,0.00017,3.03512]
[1777862593113,45.31,80216.7,0.0,-0.08392,0.00017,3.03611]
[1777862593163,45.31,80216.7,0.0,-0.08392,0.00017,3.03611]
[1777862593287,45.31,80216.7,0.0,-0.08392,0.00017,3.03611]
[1777862594011,45.31,80214.63,0.0,-0.08427,0.00017,3.04575]
[1777862595279,45.31,80214.63,0.0,-0.08429,0.00017,3.04615]
[1777862595383,45.31,80211.27,0.0,-0.08489,0.00017,3.06227]
[1777862596352,45.31,80211.27,0.0,-0.08489,0.00017,3.06227]
[1777862597966,45.32,80211.41,0.0,-0.0849,0.00017,3.06248]
[1777862597940,45.32,80207.88,0.0,-0.08553,0.00018,3.07942]
[1777862598904,45.32,80207.88,0.0,-0.08553,0.00018,3.07942]
[1777862598994,45.33,80196.13,0.0,-0.08762,0.00018,3.13507]
[1777862599239,45.33,80196.13,0.0,-0.08762,0.00018,3.13507]
[1777862599778,45.33,80196.13,0.0,-0.08762,0.00018,3.13507]
[1777862599885,45.33,80196.13,0.0,-0.08762,0.00018,3.13507]
[1777862599987,45.33,80190.46,0.0,-0.08865,0.00018,3.16221]
[1777862601353,45.33,80190.46,0.0,-0.08867,0.00018,3.16277]
[1777862601379,45.33,80190.46,0.0,-0.08867,0.00018,3.16277]
[1777862601414,45.34,80183.15,0.0,-0.09001,0.00018,3.19799]
[1777862603429,45.34,80173.79,0.0,-0.09176,0.00018,3.2436]
[1777862604672,45.34,80173.79,0.0,-0.09176,0.00018,3.2436]
[1777862604786,45.34,80173.79,0.0,-0.09176,0.00018,3.2436]
[1777862604941,45.35,80170.1,0.0,-0.09245,0.00019,3.26167]
[1777862605633,45.35,80161.46,0.0,-0.09408,0.00019,3.30365]
[1777862606131,45.35,80161.46,0.0,-0.09408,0.00019,3.30365]
[1777862606449,45.35,80161.46,0.0,-0.09409,0.00019,3.30397]
[1777862607876,45.35,80155.06,0.0,-0.09531,0.00019,3.33521]
[1777862608316,45.35,80155.06,0.0,-0.09531,0.00019,3.33521]
[1777862608463,45.36,80155.06,0.0,-0.09532,0.00019,3.33547]
[1777862609041,45.36,80155.06,0.0,-0.09532,0.00019,3.33547]
[1777862609145,45.36,80155.06,0.0,-0.09532,0.00019,3.33547]
[1777862610007,45.36,80155.06,0.0,-0.09532,0.00019,3.33547]
[1777862610477,45.36,80147.71,0.0,-0.09674,0.00019,3.37162]
[1777862612491,45.36,80151.43,0.0,-0.0957,0.00019,3.33972]
[1777862613698,45.36,80151.43,0.0,-0.0957,0.00019,3.33972]
[1777862613715,45.36,80151.43,0.0,-0.0957,0.00019,3.33972]
[1777862613954,45.36,80151.43,0.0,-0.0957,0.00019,3.33972]
[1777862614001,45.37,80152.61,0.0,-0.09549,0.00019,3.33425]
[1777862614290,45.37,80152.61,0.0,-0.09549,0.00019,3.33425]
[1777862615512,45.37,80158.2,0.0,-0.09445,0.00019,3.30772]
[1777862616519,45.37,80172.43,0.0,-0.0918,0.00018,3.23964]
[1777862621141,45.38,80169.58,0.0,-0.09239,0.00019,3.25475]
[1777862621558,45.39,80176.36,0.0,-0.09115,0.00018,3.22269]
[1777862622564,45.39,80182.61,0.0,-0.09002,0.00018,3.19334]
[1777862623116,45.39,80182.61,0.0,-0.09002,0.00018,3.19334]
[1777862623384,45.39,80182.61,0.0,-0.09002,0.00018,3.19334]
[1777862623732,45.4,80187.31,0.0,-0.08919,0.00018,3.17147]
[1777862625585,45.4,80191.06,0.0,-0.08855,0.00018,3.15464]
[1777862627160,45.41,80189.0,0.0,-0.08894,0.00018,3.16489]
[1777862627212,45.41,80189.0,0.0,-0.08894,0.00018,3.16489]
[1777862627602,45.41,80189.0,0.0,-0.08894,0.00018,3.16489]
[1777862627810,45.41,80183.73,0.0,-0.08991,0.00018,3.19039]
[1777862628074,45.41,80183.73,0.0,-0.08991,0.00018,3.19039]
[1777862628285,45.41,80183.73,0.0,-0.08991,0.00018,3.19039]
[1777862628906,45.41,80183.73,0.0,-0.08991,0.00018,3.19039]
[1777862629253,45.41,80184.47,0.0,-0.08979,0.00018,3.18735]
[1777862629821,45.42,80172.54,0.0,-0.092,0.00018,3.24469]
[1777862630744,45.42,80172.54,0.0,-0.092,0.00018,3.24469]
[1777862630774,45.42,80163.18,0.0,-0.09376,0.00019,3.29008]
[1777862633000,45.43,80147.56,0.0,-0.09675,0.00019,3.36632]
[1777862633737,45.43,80147.56,0.0,-0.09675,0.00019,3.36632]
[1777862633765,45.43,80137.46,0.0,-0.09871,0.00019,3.41579]
[1777862634752,45.43,80128.95,0.0,-0.10039,0.0002,3.45801]
[1777862635748,45.43,80128.95,0.0,-0.10039,0.0002,3.45801]
[1777862635768,45.43,80128.95,0.0,-0.10039,0.0002,3.45801]
[1777862635840,45.43,80128.95,0.0,-0.10039,0.0002,3.45801]
[1777862637317,45.44,80126.38,0.0,-0.10092,0.0002,3.47114]
[1777862637365,45.44,80126.38,0.0,-0.10092,0.0002,3.47114]
[1777862638676,45.44,80118.7,0.0,-0.10247,0.0002,3.5094]
[1777862639504,45.44,80118.7,0.0,-0.10247,0.0002,3.5094]
[1777862640053,45.44,80100.18,0.0,-0.10622,0.00021,3.60132]
[1777862640744,45.44,80100.18,0.0,-0.10622,0.00021,3.60132]
[1777862642704,45.46,80112.26,0.0,-0.10387,0.0002,3.54401]
[1777862646007,45.47,80111.24,0.0,-0.1041,0.0002,3.54959]
[1777862646016,45.47,80111.24,0.0,-0.1041,0.0002,3.54959]
[1777862646735,45.47,80112.29,0.0,-0.10391,0.0002,3.54486]
[1777862650760,45.47,80107.44,0.0,-0.1049,0.0002,3.56928]
[1777862651153,45.47,80107.44,0.0,-0.1049,0.0002,3.56928]
[1777862651770,45.47,80106.42,0.0,-0.10512,0.0002,3.57454]
[1777862652085,45.47,80106.42,0.0,-0.10512,0.0002,3.57454]
[1777862652774,45.48,80104.35,0.0,-0.10555,0.0002,3.58503]
[1777862653911,45.48,80104.35,0.0,-0.10555,0.0002,3.58503]
[1777862653994,45.48,80106.96,0.0,-0.10502,0.0002,3.57224]
[1777862656805,45.48,80110.52,0.0,-0.10433,0.0002,3.55518]
[1777862658851,45.49,80115.79,0.0,-0.10328,0.0002,3.52954]
[1777862659151,45.49,80115.79,0.0,-0.10328,0.0002,3.52954]
[1777862659824,45.49,80115.79,0.0,-0.10329,0.0002,3.52978]
[1777862660175,45.49,80115.79,0.0,-0.10329,0.0002,3.52978]
[1777862660275,45.49,80115.79,0.0,-0.10329,0.0002,3.52978]
[1777862660831,45.49,80128.81,0.0,-0.1007,0.0002,3.46556]
[1777862661085,45.49,80128.81,0.0,-0.1007,0.0002,3.46556]
[1777862661973,45.49,80138.24,0.0,-0.09885,0.00019,3.4194]
[1777862662554,45.49,80138.24,0.0,-0.09885,0.00019,3.4194]
[1777862662845,45.49,80138.24,0.0,-0.09885,0.00019,3.41948]
[1777862663378,45.49,80138.24,0.0,-0.09885,0.00019,3.41948]
[1777862663894,45.49,80136.45,0.0,-0.0992,0.0002,3.42833]
[1777862666873,45.49,80132.52,0.0,-0.09998,0.0002,3.44784]
[1777862671907,45.51,80131.23,0.0,-0.09996,0.0002,3.44163]
[1777862672915,45.51,80138.31,0.0,-0.09857,0.00019,3.40707]
[1777862673731,45.51,80138.31,0.0,-0.09857,0.00019,3.40707]
[1777862674025,45.51,80144.57,0.0,-0.09737,0.00019,3.37669]
[1777862676240,45.51,80145.25,0.0,-0.09725,0.00019,3.37368]
[1777862677883,45.51,80144.8,0.0,-0.09734,0.00019,3.37604]
[1777862678392,45.51,80144.21,0.0,-0.09746,0.00019,3.37908]
[1777862682846,45.52,80143.63,0.0,-0.0976,0.00019,3.38255]
[1777862683327,45.52,80141.32,0.0,-0.09805,0.00019,3.39398]
[1777862683531,45.52,80141.32,0.0,-0.09805,0.00019,3.39398]
[1777862684042,45.52,80141.32,0.0,-0.09805,0.00019,3.39398]
[1777862683992,45.52,80141.03,0.0,-0.09812,0.00019,3.39556]
[1777862684998,45.52,80131.56,0.0,-0.09997,0.0002,3.44198]
[1777862687012,45.52,80126.19,0.0,-0.10104,0.0002,3.4685]
[1777862689289,45.53,80127.94,0.0,-0.10071,0.0002,3.46033]
[1777862689815,45.53,80127.94,0.0,-0.10071,0.0002,3.46033]
[1777862691027,45.53,80129.94,0.0,-0.10032,0.0002,3.4506]
[1777862691037,45.53,80129.94,0.0,-0.10032,0.0002,3.4506]
[1777862691086,45.53,80141.31,0.0,-0.0981,0.00019,3.39514]
[1777862692094,45.53,80141.31,0.0,-0.0981,0.00019,3.39514]
[1777862692812,45.53,80140.77,0.0,-0.09821,0.00019,3.39793]
[1777862693058,45.53,80140.77,0.0,-0.09822,0.00019,3.3981]
[1777862694827,45.53,80139.51,0.0,-0.09847,0.00019,3.4044]
[1777862694850,45.53,80139.51,0.0,-0.09847,0.00019,3.4044]
[1777862695068,45.53,80139.51,0.0,-0.09847,0.00019,3.4044]
[1777862695080,45.53,80139.51,0.0,-0.09847,0.00019,3.4044]
[1777862695073,45.53,80135.65,0.0,-0.09923,0.0002,3.4234]
[1777862696079,45.54,80134.81,0.0,-0.09939,0.0002,3.42763]
[1777862700107,45.55,80140.0,0.0,-0.09844,0.00019,3.4037]
[1777862700211,45.55,80140.0,0.0,-0.09844,0.00019,3.4037]
[1777862700647,45.55,80140.0,0.0,-0.09844,0.00019,3.4037]
[1777862700707,45.55,80140.0,0.0,-0.09844,0.00019,3.4037]
[1777862700730,45.55,80140.0,0.0,-0.09844,0.00019,3.4037]
[1777862700817,45.55,80140.0,0.0,-0.09844,0.00019,3.4037]
[1777862701114,45.55,80140.1,0.0,-0.09843,0.00019,3.40337]
[1777862701908,45.55,80140.1,0.0,-0.09843,0.00019,3.40337]
[1777862702041,45.55,80140.1,0.0,-0.09843,0.00019,3.40337]
[1777862702121,45.55,80153.48,0.0,-0.09586,0.00019,3.33857]
[1777862702807,45.55,80153.48,0.0,-0.09586,0.00019,3.33857]
[1777862703130,45.55,80164.38,0.0,-0.09381,0.00019,3.28629]
[1777862703259,45.55,80164.38,0.0,-0.09381,0.00019,3.28629]
[1777862703277,45.55,80164.38,0.0,-0.09381,0.00019,3.28629]
[1777862704136,45.55,80173.76,0.0,-0.09207,0.00018,3.24144]
[1777862704393,45.55,80173.76,0.0,-0.09207,0.00018,3.24144]
[1777862704858,45.55,80173.76,0.0,-0.09207,0.00018,3.24144]
[1777862705142,45.55,80175.04,0.0,-0.09184,0.00018,3.23545]
[1777862705705,45.55,80163.36,0.0,-0.09401,0.00019,3.29152]
[1777862706332,45.55,80163.36,0.0,-0.09401,0.00019,3.29152]
[1777862706629,45.55,80163.36,0.0,-0.09401,0.00019,3.29152]
[1777862707001,45.55,80163.36,0.0,-0.09401,0.00019,3.29152]
[1777862707084,45.56,80150.79,0.0,-0.09641,0.00019,3.35249]
[1777862708639,45.56,80152.07,0.0,-0.09616,0.00019,3.34626]
[1777862708648,45.56,80150.92,0.0,-0.09638,0.00019,3.35182]
[1777862709293,45.56,80150.92,0.0,-0.09638,0.00019,3.35182]
[1777862709333,45.56,80150.92,0.0,-0.09638,0.00019,3.35182]
[1777862709783,45.56,80141.6,0.0,-0.09818,0.00019,3.39732]
[1777862710916,45.56,80136.86,0.0,-0.09911,0.0002,3.42061]
[1777862711881,45.56,80131.63,0.0,-0.10014,0.0002,3.44632]
[1777862716469,45.57,80123.92,0.0,-0.10169,0.0002,3.48467]
[1777862719134,45.57,80113.76,0.0,-0.10375,0.0002,3.53551]
[1777862720688,45.58,80118.9,0.0,-0.10274,0.0002,3.51077]
[1777862724051,45.58,80122.04,0.0,-0.10214,0.0002,3.49597]
[1777862724098,45.58,80122.04,0.0,-0.10214,0.0002,3.49597]
[1777862724145,45.58,80132.91,0.0,-0.1,0.0002,3.44268]
[1777862725313,45.58,80132.91,0.0,-0.1,0.0002,3.44268]
[1777862725443,45.58,80115.12,0.0,-0.10354,0.0002,3.53023]
[1777862726246,45.58,80115.12,0.0,-0.10354,0.0002,3.53023]
[1777862726291,45.59,80115.12,0.0,-0.10355,0.0002,3.53057]
[1777862728304,45.59,80098.16,0.0,-0.10703,0.00021,3.61522]
[1777862729549,45.59,80093.87,0.0,-0.10793,0.00021,3.63691]
[1777862732578,45.6,80086.29,0.0,-0.10916,0.00021,3.66064]
[1777862734875,45.6,80086.29,0.0,-0.10916,0.00021,3.66064]
[1777862734967,45.6,80081.99,0.0,-0.11008,0.00021,3.68238]
[1777862738374,45.6,80078.68,0.0,-0.11078,0.00021,3.6992]
[1777862739381,45.6,80083.77,0.0,-0.10971,0.00021,3.67374]
[1777862740492,45.6,80087.68,0.0,-0.1089,0.00021,3.65438]
[1777862741534,45.6,80087.68,0.0,-0.1089,0.00021,3.65438]
[1777862741813,45.6,80087.68,0.0,-0.1089,0.00021,3.65438]
[1777862741915,45.6,80089.94,0.0,-0.10844,0.00021,3.64322]
[1777862746708,45.61,80091.84,0.0,-0.10806,0.00021,3.63422]
[1777862746717,45.61,80091.84,0.0,-0.10806,0.00021,3.63422]
[1777862746733,45.61,80087.92,0.0,-0.10889,0.00021,3.65412]
[1777862747615,45.61,80087.92,0.0,-0.10889,0.00021,3.65412]
[1777862747702,45.61,80083.04,0.0,-0.10992,0.00021,3.67869]
[1777862749930,45.61,80082.93,0.0,-0.10994,0.00021,3.67924]
[1777862749960,45.61,80074.98,0.0,-0.11163,0.00021,3.71933]
[1777862755492,45.62,80076.8,0.0,-0.11126,0.00021,3.71053]
[1777862756423,45.62,80076.8,0.0,-0.11126,0.00021,3.71053]
[1777862757763,45.62,80079.48,0.0,-0.1107,0.00021,3.69713]
[1777862757868,45.62,80086.91,0.0,-0.10914,0.00021,3.66]
[1777862759522,45.62,80082.73,0.0,-0.11002,0.00021,3.68116]
[1777862761081,45.62,80088.37,0.0,-0.10885,0.00021,3.65306]
[1777862761815,45.62,80088.37,0.0,-0.10885,0.00021,3.65306]
[1777862762159,45.62,80088.26,0.0,-0.10887,0.00021,3.65375]
[1777862765625,45.62,80087.47,0.0,-0.10906,0.00021,3.65813]
[1777862765629,45.62,80087.47,0.0,-0.10906,0.00021,3.65813]
[1777862765665,45.63,80086.48,0.0,-0.10927,0.00021,3.66322]
[1777862768593,45.63,80097.63,0.0,-0.10697,0.00021,3.60808]
[1777862769950,45.63,80097.63,0.0,-0.10697,0.00021,3.60808]
[1777862770029,45.63,80085.2,0.0,-0.10955,0.00021,3.66994]
[1777862770788,45.63,80085.2,0.0,-0.10955,0.00021,3.66994]
[1777862770820,45.63,80084.29,0.0,-0.10974,0.00021,3.67431]
[1777862773977,45.62,80083.29,0.0,-0.10993,0.00021,3.67894]
[1777862774047,45.62,80080.45,0.0,-0.11052,0.00021,3.69298]
[1777862774808,45.62,80080.45,0.0,-0.11052,0.00021,3.69298]
[1777862774841,45.62,80080.98,0.0,-0.1104,0.00021,3.69011]
[1777862777657,45.62,80072.05,0.0,-0.11229,0.00021,3.73487]
[1777862781318,45.62,80070.46,0.0,-0.11265,0.00021,3.74318]
[1777862781684,45.62,80070.12,0.0,-0.11273,0.00021,3.74517]
[1777862782452,45.62,80070.12,0.0,-0.11273,0.00021,3.74517]
[1777862782580,45.62,80070.12,0.0,-0.11273,0.00021,3.74517]
[1777862782692,45.63,80071.08,0.0,-0.11254,0.00021,3.74062]
[1777862784970,45.63,80070.84,0.01,-0.1126,0.00021,3.74211]
[1777862785884,45.63,80072.77,0.01,-0.1122,0.00021,3.73269]
[1777862785901,45.63,80072.77,0.01,-0.1122,0.00021,3.73269]
[1777862785952,45.63,80068.83,0.01,-0.11306,0.00021,3.75282]
[1777862786488,45.63,80068.83,0.01,-0.11306,0.00021,3.75282]
[1777862787728,45.64,80063.59,0.01,-0.1142,0.00022,3.77971]
[1777862790060,45.64,80053.96,0.01,-0.11631,0.00022,3.82874]
[1777862790381,45.64,80053.96,0.01,-0.11631,0.00022,3.82874]
[1777862790714,45.64,80053.96,0.01,-0.11631,0.00022,3.82874]
[1777862790998,45.64,80053.96,0.01,-0.11631,0.00022,3.82874]
[1777862791002,45.64,80039.95,0.01,-0.11905,0.00022,3.88532]
[1777862791719,45.64,80039.95,0.01,-0.11905,0.00022,3.88532]
[1777862791850,45.64,80036.55,0.01,-0.11981,0.00022,3.90277]
[1777862792382,45.64,80036.55,0.01,-0.11981,0.00022,3.90277]
[1777862792949,45.64,80036.55,0.01,-0.11981,0.00022,3.90277]
[1777862794778,45.64,80032.94,0.01,-0.12063,0.00023,3.92124]
[1777862796792,45.64,80028.38,0.01,-0.12165,0.00023,3.94449]
[1777862797801,45.64,80031.92,0.01,-0.12085,0.00023,3.92635]
[1777862798807,45.64,80035.87,0.01,-0.11996,0.00022,3.90617]
[1777862799745,45.64,80035.87,0.01,-0.11996,0.00022,3.90617]
[1777862799893,45.64,80035.87,0.01,-0.11996,0.00022,3.90617]
[1777862800844,45.64,80036.41,0.01,-0.11984,0.00022,3.90342]
[1777862800867,45.64,80032.04,0.01,-0.12083,0.00023,3.92576]
[1777862802834,45.64,80040.07,0.01,-0.11902,0.00022,3.88479]
[1777862803638,45.64,80040.07,0.01,-0.11902,0.00022,3.88479]
[1777862804235,45.64,80043.42,0.01,-0.11828,0.00022,3.86778]
[1777862804416,45.64,80043.42,0.01,-0.11828,0.00022,3.86778]
[1777862805272,45.64,80043.32,0.01,-0.1183,0.00022,3.86833]
[1777862807710,45.64,80045.28,0.01,-0.11787,0.00022,3.85827]
[1777862808537,45.64,80044.42,0.01,-0.11806,0.00022,3.86272]
[1777862808876,45.64,80044.42,0.01,-0.11806,0.00022,3.86278]
[1777862810581,45.64,80044.48,0.01,-0.11805,0.00022,3.86255]
[1777862815926,45.65,80042.74,0.01,-0.11845,0.00022,3.87175]
[1777862817423,45.65,80042.3,0.01,-0.11855,0.00022,3.87405]
[1777862821158,45.65,80037.24,0.01,-0.11969,0.00022,3.89992]
[1777862821219,45.65,80033.28,0.01,-0.12058,0.00023,3.92013]
[1777862822477,45.65,80033.24,0.01,-0.12059,0.00023,3.92035]
[1777862822494,45.65,80033.24,0.01,-0.12059,0.00023,3.92035]
[1777862822974,45.65,80024.26,0.01,-0.12262,0.00023,3.96624]
[1777862823951,45.65,80024.26,0.01,-0.12262,0.00023,3.96624]
[1777862823965,45.65,80024.26,0.01,-0.12262,0.00023,3.96624]
[1777862827862,45.65,80023.7,0.01,-0.12275,0.00023,3.96927]
[1777862828897,45.65,80023.62,0.01,-0.12278,0.00023,3.96985]
[1777862829021,45.65,80027.87,0.01,-0.12182,0.00023,3.94827]
[1777862830030,45.65,80033.2,0.01,-0.12061,0.00023,3.92099]
[1777862833328,45.65,80030.33,0.01,-0.12126,0.00023,3.93556]
[1777862834213,45.65,80030.33,0.01,-0.12126,0.00023,3.93556]
[1777862834734,45.65,80032.3,0.01,-0.12081,0.00023,3.92546]
[1777862835081,45.65,80032.3,0.01,-0.12081,0.00023,3.92542]
[1777862835750,45.65,80032.3,0.01,-0.12081,0.00023,3.92542]
[1777862836074,45.65,80030.85,0.01,-0.12114,0.00023,3.9328]
[1777862839381,45.65,80028.09,0.01,-0.12176,0.00023,3.94679]
[1777862839398,45.65,80028.09,0.01,-0.12176,0.00023,3.94679]
[1777862841105,45.65,80025.66,0.01,-0.1223,0.00023,3.95916]
[1777862841167,45.65,80017.13,0.01,-0.12426,0.00023,4.00306]
[1777862842254,45.65,80009.54,0.01,-0.12603,0.00023,4.04223]
[1777862845434,45.65,80008.83,0.01,-0.1262,0.00023,4.04609]
[1777862846147,45.65,80011.16,0.01,-0.12566,0.00023,4.03416]
[1777862848036,45.65,80013.05,0.01,-0.12523,0.00023,4.02451]
[1777862848094,45.65,80013.05,0.01,-0.12523,0.00023,4.02451]
[1777862848160,45.65,80013.01,0.01,-0.12523,0.00023,4.02455]
[1777862849167,45.65,80021.88,0.01,-0.12318,0.00023,3.97887]
[1777862850195,45.65,80032.78,0.01,-0.1207,0.00023,3.923]
[1777862851283,45.65,80032.78,0.01,-0.1207,0.00023,3.923]
[1777862851286,45.65,80039.46,0.01,-0.11883,0.00022,3.87412]
[1777862851336,45.65,80039.46,0.01,-0.11883,0.00022,3.87412]
[1777862853681,45.65,80041.33,0.01,-0.11841,0.00022,3.86461]
[1777862853739,45.65,80041.33,0.01,-0.11841,0.00022,3.86461]
[1777862853927,45.65,80041.33,0.01,-0.11841,0.00022,3.86461]
[1777862854569,45.65,80040.96,0.01,-0.1185,0.00022,3.86654]
[1777862855210,45.65,80046.51,0.01,-0.11727,0.00022,3.83838]
[1777862856216,45.65,80052.39,0.01,-0.11598,0.00022,3.80864]
[1777862857439,45.65,80054.12,0.01,-0.1156,0.00022,3.8]
[1777862857956,45.65,80054.12,0.01,-0.1156,0.00022,3.8]
[1777862857992,45.65,80054.12,0.01,-0.1156,0.00022,3.8]
[1777862858057,45.65,80056.67,0.01,-0.11505,0.00022,3.78723]
[1777862859038,45.65,80056.67,0.01,-0.11505,0.00022,3.78723]
[1777862859241,45.66,80056.67,0.01,-0.11506,0.00022,3.78738]
[1777862863266,45.66,80060.42,0.01,-0.11427,0.00022,3.76904]
[1777862863451,45.66,80060.42,0.01,-0.11427,0.00022,3.76904]
[1777862864271,45.66,80060.75,0.01,-0.11421,0.00022,3.76754]
[1777862865279,45.66,80068.31,0.01,-0.11258,0.00021,3.7296]
[1777862866404,45.67,80071.06,0.01,-0.112,0.00021,3.71599]
[1777862867358,45.67,80072.26,0.01,-0.11176,0.00021,3.7102]
[1777862868213,45.67,80072.26,0.01,-0.11176,0.00021,3.7102]
[1777862868307,45.67,80073.06,0.01,-0.1116,0.00021,3.70643]
[1777862871565,45.67,80074.03,0.01,-0.11139,0.00021,3.70161]
[1777862875622,45.67,80074.26,0.01,-0.11135,0.00021,3.70055]
[1777862877117,45.67,80073.28,0.01,-0.11156,0.00021,3.70549]
[1777862877657,45.67,80072.71,0.01,-0.11168,0.00021,3.70837]
[1777862881641,45.67,80075.02,0.01,-0.11119,0.00021,3.69682]
[1777862881689,45.67,80075.02,0.01,-0.11119,0.00021,3.69682]
[1777862881867,45.67,80075.02,0.01,-0.11119,0.00021,3.69682]
[1777862881906,45.67,80078.36,0.01,-0.11048,0.00021,3.68013]
[1777862882957,45.67,80092.82,0.01,-0.10745,0.00021,3.60799]
[1777862884329,45.67,80092.82,0.01,-0.10745,0.00021,3.60799]
[1777862883930,45.67,80101.49,0.01,-0.10567,0.0002,3.5651]
[1777862885027,45.67,80101.49,0.01,-0.10567,0.0002,3.5651]
[1777862885140,45.67,80101.49,0.01,-0.10567,0.0002,3.5651]
[1777862885819,45.68,80098.34,0.01,-0.10633,0.00021,3.58094]
[1777862886028,45.68,80091.7,0.01,-0.10771,0.00021,3.61413]
[1777862887314,45.68,80091.7,0.01,-0.10771,0.00021,3.61413]
[1777862887442,45.68,80089.71,0.01,-0.10813,0.00021,3.62418]
[1777862889345,45.68,80089.71,0.01,-0.10813,0.00021,3.62418]
[1777862890826,45.68,80095.57,0.01,-0.10694,0.00021,3.59558]
[1777862893740,45.68,80094.93,0.01,-0.10707,0.00021,3.59892]
[1777862894061,45.68,80094.93,0.01,-0.10707,0.00021,3.59892]
[1777862894135,45.69,80100.16,0.01,-0.10601,0.00021,3.57331]
[1777862895186,45.69,80066.46,0.01,-0.11311,0.00022,3.74212]
[1777862896068,45.69,80057.61,0.01,-0.11503,0.00022,3.78669]
[1777862898630,45.69,80057.54,0.01,-0.11505,0.00022,3.78726]
[1777862900433,45.69,80059.12,0.01,-0.11471,0.00022,3.77939]
[1777862901785,45.7,80070.76,0.01,-0.11222,0.00021,3.72113]
[1777862903554,45.7,80067.4,0.01,-0.11295,0.00021,3.73823]
[1777862906292,45.7,80068.68,0.01,-0.11267,0.00021,3.73174]
[1777862906290,45.7,80065.17,0.01,-0.11342,0.00022,3.74931]
[1777862906576,45.7,80065.09,0.01,-0.11344,0.00022,3.74971]
[1777862907582,45.7,80058.95,0.01,-0.11477,0.00022,3.78061]
[1777862909815,45.7,80056.16,0.01,-0.11538,0.00022,3.79483]
[1777862909831,45.7,80055.73,0.01,-0.11548,0.00022,3.7972]
[1777862910774,45.7,80055.73,0.01,-0.11548,0.00022,3.7972]
[1777862910859,45.7,80043.57,0.01,-0.11816,0.00022,3.85892]
[1777862912301,45.7,80044.75,0.01,-0.11753,0.00022,3.83816]
[1777862914275,45.7,80044.75,0.01,-0.11753,0.00022,3.83816]
[1777862914356,45.7,80041.08,0.01,-0.11835,0.00022,3.85687]
[1777862914433,45.7,80041.08,0.01,-0.11835,0.00022,3.85687]
[1777862914631,45.7,80040.84,0.01,-0.1184,0.00022,3.85809]
[1777862915638,45.7,80035.79,0.01,-0.11953,0.00022,3.88379]
[1777862916644,45.7,80028.75,0.01,-0.12112,0.00023,3.91965]
[1777862919021,45.7,80027.93,0.01,-0.1213,0.00023,3.92376]
[1777862919083,45.7,80027.93,0.01,-0.1213,0.00023,3.92376]
[1777862919154,45.7,80027.93,0.01,-0.1213,0.00023,3.92376]
[1777862919206,45.7,80025.04,0.01,-0.12195,0.00023,3.93836]
[1777862920274,45.7,80018.91,0.01,-0.12335,0.00023,3.96988]
[1777862920462,45.7,80018.91,0.01,-0.12335,0.00023,3.96988]
[1777862921068,45.7,80012.5,0.01,-0.12484,0.00023,4.00285]
[1777862923900,45.7,80007.77,0.01,-0.12594,0.00023,4.02733]
[1777862926594,45.7,80006.9,0.01,-0.12615,0.00023,4.03188]
[1777862927300,45.7,80006.9,0.01,-0.12615,0.00023,4.03188]
[1777862928128,45.7,80008.28,0.01,-0.12583,0.00023,4.02483]
[1777862928210,45.7,80006.29,0.01,-0.12629,0.00023,4.0351]
[1777862929699,45.7,80006.29,0.01,-0.1263,0.00023,4.03514]
[1777862930622,45.7,80008.62,0.01,-0.12576,0.00023,4.02322]
[1777862930982,45.7,80013.19,0.01,-0.12469,0.00023,3.99956]
[1777862931538,45.7,80013.19,0.01,-0.12469,0.00023,3.99956]
[1777862932025,45.7,80012.46,0.01,-0.12485,0.00023,4.00314]
[1777862933301,45.7,80012.46,0.01,-0.12485,0.00023,4.00314]
[1777862933764,45.7,80011.23,0.01,-0.12512,0.00023,4.0091]
[1777862934878,45.7,80011.23,0.01,-0.12512,0.00023,4.0091]
[1777862935143,45.7,80011.23,0.01,-0.12512,0.00023,4.0091]
[1777862935785,45.7,80011.07,0.01,-0.12515,0.00023,4.00974]
[1777862935962,45.7,80011.07,0.01,-0.12515,0.00023,4.00974]
[1777862936291,45.69,80009.91,0.01,-0.12541,0.00023,4.01551]
[1777862936664,45.69,80009.91,0.01,-0.12541,0.00023,4.01551]
[1777862937199,45.69,80009.91,0.01,-0.12541,0.00023,4.01551]
[1777862937220,45.69,80012.62,0.01,-0.12477,0.00023,4.00141]
[1777862938931,45.69,80012.62,0.01,-0.12476,0.00023,4.00124]
[1777862938962,45.69,80006.75,0.01,-0.12612,0.00023,4.0312]
[1777862939849,45.69,80006.75,0.01,-0.12612,0.00023,4.0312]
[1777862939873,45.69,80011.89,0.01,-0.12491,0.00023,4.00459]
[1777862941740,45.69,80012.19,0.01,-0.12484,0.00023,4.00287]
[1777862941824,45.69,80012.19,0.01,-0.12484,0.00023,4.00287]
[1777862941949,45.69,80012.19,0.01,-0.12484,0.00023,4.00287]
[1777862942021,45.69,80012.19,0.01,-0.12484,0.00023,4.00287]
[1777862942105,45.69,80016.31,0.01,-0.12388,0.00023,3.98157]
[1777862943072,45.68,80024.56,0.01,-0.12199,0.00023,3.93919]
[1777862946175,45.68,80022.39,0.01,-0.12247,0.00023,3.9501]
[1777862946252,45.68,80016.38,0.01,-0.12384,0.00023,3.98076]
[1777862950074,45.68,80014.62,0.01,-0.12423,0.00023,3.98933]
[1777862950175,45.68,80013.4,0.01,-0.1245,0.00023,3.99542]
[1777862950980,45.68,80013.4,0.01,-0.1245,0.00023,3.99542]
[1777862951057,45.67,80013.71,0.01,-0.12442,0.00023,3.99366]
[1777862952913,45.67,80019.8,0.01,-0.12301,0.00023,3.96215]
[1777862954871,45.67,80017.08,0.01,-0.12363,0.00023,3.97594]
[1777862955036,45.67,80017.08,0.01,-0.12363,0.00023,3.97594]
[1777862955122,45.67,80028.81,0.01,-0.12095,0.00023,3.91579]
[1777862955944,45.67,80042.58,0.01,-0.11785,0.00022,3.8455]
[1777862956806,45.67,80042.58,0.01,-0.11785,0.00022,3.8455]
[1777862956943,45.67,80042.58,0.01,-0.11785,0.00022,3.84544]
[1777862962067,45.67,80041.01,0.01,-0.11821,0.00022,3.8536]
[1777862962168,45.67,80045.15,0.01,-0.11729,0.00022,3.8326]
[1777862967188,45.67,80045.44,0.01,-0.11723,0.00022,3.83131]
[1777862967260,45.67,80051.25,0.01,-0.11595,0.00022,3.80191]
[1777862969179,45.67,80051.25,0.01,-0.11595,0.00022,3.80172]
[1777862969377,45.67,80055.68,0.01,-0.11498,0.00022,3.77941]
[1777862971394,45.67,80056.82,0.01,-0.11437,0.00022,3.75916]
[1777862971503,45.67,80056.82,0.01,-0.11437,0.00022,3.75916]
[1777862971511,45.67,80056.82,0.01,-0.11437,0.00022,3.75916]
[1777862971537,45.67,80056.82,0.01,-0.11437,0.00022,3.75916]
[1777862971684,45.67,80056.82,0.01,-0.11437,0.00022,3.75916]
[1777862972165,45.67,80056.82,0.01,-0.11437,0.00022,3.75916]
[1777862972246,45.67,80056.82,0.01,-0.11437,0.00022,3.75916]
[1777862972294,45.67,80062.27,0.01,-0.1132,0.00022,3.73181]
[1777862973859,45.67,80063.34,0.01,-0.11296,0.00022,3.72635]
[1777862974095,45.67,80063.34,0.01,-0.11296,0.00022,3.72635]
[1777862974138,45.67,80085.34,0.01,-0.10828,0.00021,3.61608]
[1777862978442,45.68,80076.37,0.01,-0.11019,0.00021,3.66134]
[1777862978596,45.68,80076.37,0.01,-0.11019,0.00021,3.66134]
[1777862979232,45.68,80076.37,0.01,-0.11019,0.00021,3.66134]
[1777862980638,45.68,80077.1,0.01,-0.11004,0.00021,3.65781]
[1777862982419,45.68,80092.27,0.01,-0.10687,0.00021,3.58228]
[1777862986630,45.68,80094.41,0.01,-0.10645,0.00021,3.57229]
[1777862987158,45.69,80100.44,0.01,-0.10522,0.0002,3.54257]
[1777862988163,45.68,80109.96,0.01,-0.10328,0.0002,3.49549]
[1777862991185,45.68,80113.33,0.01,-0.1026,0.0002,3.47887]
[1777862994206,45.69,80100.22,0.01,-0.10527,0.0002,3.54383]
[1777862995212,45.69,80096.37,0.01,-0.10607,0.00021,3.5631]
[1777862997226,45.69,80099.83,0.01,-0.10536,0.00021,3.54602]
[1777862998339,45.69,80112.52,0.01,-0.10278,0.0002,3.48331]
[1777863003268,45.69,80117.0,0.01,-0.10187,0.0002,3.46124]
[1777863008303,45.69,80120.44,0.01,-0.10119,0.0002,3.44443]
[1777863013338,45.69,80116.69,0.01,-0.10194,0.0002,3.46288]
[1777863014346,45.69,80121.14,0.01,-0.10105,0.0002,3.44106]
[1777863019381,45.69,80122.75,0.01,-0.10074,0.0002,3.43324]
[1777863023145,45.69,80126.22,0.01,-0.10008,0.0002,3.41695]
[1777863025424,45.69,80135.23,0.01,-0.09831,0.00019,3.37316]
[1777863026227,45.69,80135.23,0.01,-0.09831,0.00019,3.37316]
[1777863026244,45.69,80135.23,0.01,-0.09831,0.00019,3.37316]
[1777863026462,45.7,80145.32,0.01,-0.09636,0.00019,3.32441]
[1777863028451,45.7,80137.94,0.01,-0.0978,0.00019,3.36042]
[1777863029102,45.7,80137.94,0.01,-0.0978,0.00019,3.36042]
[1777863029451,45.7,80130.43,0.01,-0.09927,0.0002,3.39702]
[1777863029667,45.7,80130.43,0.01,-0.09927,0.0002,3.39702]
[1777863029868,45.7,80130.43,0.01,-0.09927,0.0002,3.39702]
[1777863030165,45.7,80130.43,0.01,-0.09927,0.0002,3.39702]
[1777863030304,45.7,80130.43,0.01,-0.09927,0.0002,3.39702]
[1777863030464,45.7,80132.82,0.01,-0.0988,0.0002,3.38546]
[1777863030886,45.7,80132.82,0.01,-0.0988,0.0002,3.38546]
[1777863031236,45.7,80132.82,0.01,-0.0988,0.0002,3.38546]
[1777863031469,45.7,80134.6,0.01,-0.0981,0.00019,3.36245]
[1777863031532,45.7,80134.6,0.01,-0.0981,0.00019,3.36245]
[1777863031553,45.7,80134.6,0.01,-0.0981,0.00019,3.36245]
[1777863032083,45.7,80134.6,0.01,-0.0981,0.00019,3.36245]
[1777863032360,45.7,80134.6,0.01,-0.0981,0.00019,3.36245]
[1777863032370,45.7,80134.6,0.01,-0.0981,0.00019,3.36245]
[1777863032384,45.7,80134.6,0.01,-0.0981,0.00019,3.36245]
[1777863032474,45.7,80130.45,0.01,-0.09892,0.0002,3.3827]
[1777863033213,45.7,80130.45,0.01,-0.09892,0.0002,3.3827]
[1777863033483,45.7,80128.68,0.01,-0.09927,0.0002,3.3914]
[1777863034489,45.7,80118.87,0.01,-0.10121,0.0002,3.43935]
[1777863035494,45.7,80112.96,0.01,-0.10241,0.0002,3.46863]
[1777863040530,45.71,80115.02,0.01,-0.10203,0.0002,3.45948]
[1777863046465,45.73,80114.4,0.01,-0.10222,0.0002,3.46413]
[1777863050584,45.73,80111.75,0.01,-0.10278,0.0002,3.47784]
[1777863050599,45.73,80111.75,0.01,-0.10278,0.0002,3.47784]
[1777863050603,45.73,80111.75,0.01,-0.10278,0.0002,3.47784]
[1777863050714,45.73,80111.06,0.01,-0.10293,0.0002,3.48145]
[1777863052185,45.73,80111.06,0.01,-0.10293,0.0002,3.48145]
[1777863052399,45.73,80111.06,0.01,-0.10293,0.0002,3.48145]
[1777863052442,45.74,80110.71,0.01,-0.10302,0.0002,3.4836]
[1777863053491,45.74,80110.71,0.01,-0.10302,0.0002,3.4836]
[1777863055874,45.74,80109.45,0.01,-0.1033,0.0002,3.49041]
[1777863057329,45.74,80111.22,0.01,-0.10295,0.0002,3.48192]
[1777863057430,45.75,80113.73,0.01,-0.10246,0.0002,3.46982]
[1777863058064,45.75,80113.73,0.01,-0.10246,0.0002,3.46982]
[1777863058549,45.75,80110.96,0.01,-0.10302,0.0002,3.48367]
[1777863058659,45.75,80110.96,0.01,-0.10302,0.0002,3.48367]
[1777863059677,45.75,80110.96,0.01,-0.10302,0.0002,3.48367]
[1777863059689,45.75,80106.94,0.01,-0.10385,0.0002,3.50366]
[1777863061193,45.75,80106.94,0.01,-0.10385,0.0002,3.50366]
[1777863063909,45.76,80112.01,0.01,-0.10285,0.0002,3.47954]
[1777863066119,45.76,80111.53,0.01,-0.10296,0.0002,3.48214]
[1777863069169,45.76,80115.15,0.01,-0.10222,0.0002,3.46416]
[1777863069225,45.76,80115.15,0.01,-0.10222,0.0002,3.46416]
[1777863069261,45.76,80115.22,0.01,-0.10221,0.0002,3.46378]
[1777863070955,45.76,80115.22,0.01,-0.10221,0.0002,3.46378]
[1777863071055,45.76,80126.1,0.01,-0.10004,0.0002,3.41058]
[1777863072642,45.76,80126.1,0.01,-0.10004,0.0002,3.41058]
[1777863073541,45.76,80126.1,0.01,-0.10004,0.0002,3.41058]
[1777863073554,45.76,80129.74,0.01,-0.09933,0.0002,3.39295]
[1777863074245,45.76,80129.74,0.01,-0.09933,0.0002,3.39295]
[1777863074336,45.76,80137.61,0.01,-0.09779,0.00019,3.35483]
[1777863075192,45.76,80137.61,0.01,-0.09779,0.00019,3.35483]
[1777863075445,45.76,80137.61,0.01,-0.09779,0.00019,3.35483]
[1777863075504,45.76,80147.03,0.01,-0.09598,0.00019,3.30947]
[1777863076551,45.76,80147.03,0.01,-0.09598,0.00019,3.30947]
[1777863075855,45.76,80152.18,0.01,-0.095,0.00019,3.28472]
[1777863076784,45.76,80152.18,0.01,-0.09501,0.00019,3.28491]
[1777863078456,45.76,80152.18,0.01,-0.09501,0.00019,3.28491]
[1777863078487,45.76,80155.64,0.01,-0.09436,0.00019,3.26854]
[1777863078874,45.76,80155.64,0.01,-0.09436,0.00019,3.26854]
[1777863078914,45.76,80155.64,0.01,-0.09436,0.00019,3.26854]
[1777863078975,45.76,80158.31,0.01,-0.09386,0.00019,3.25576]
[1777863080945,45.76,80158.31,0.01,-0.09386,0.00019,3.25576]
[1777863081046,45.76,80153.28,0.01,-0.09481,0.00019,3.27985]
[1777863086854,45.77,80152.29,0.01,-0.09502,0.00019,3.2853]
[1777863090541,45.77,80152.35,0.01,-0.09503,0.00019,3.28551]
[1777863089876,45.77,80157.07,0.01,-0.09415,0.00019,3.26315]
[1777863092146,45.77,80158.09,0.01,-0.09395,0.00019,3.2583]
[1777863092220,45.77,80158.09,0.01,-0.09395,0.00019,3.2583]
[1777863092223,45.77,80165.08,0.01,-0.09229,0.00019,3.21067]
[1777863092796,45.77,80165.08,0.01,-0.09229,0.00019,3.21067]
[1777863092973,45.77,80165.08,0.01,-0.09229,0.00019,3.21067]
[1777863093059,45.77,80165.08,0.01,-0.09229,0.00019,3.21067]
[1777863093438,45.77,80165.08,0.01,-0.09229,0.00019,3.21067]
[1777863093465,45.77,80173.73,0.01,-0.0907,0.00018,3.16975]
[1777863093769,45.77,80173.73,0.01,-0.0907,0.00018,3.16975]
[1777863093892,45.77,80173.73,0.01,-0.0907,0.00018,3.16975]
[1777863094047,45.77,80173.73,0.01,-0.0907,0.00018,3.16975]
[1777863094224,45.77,80173.73,0.01,-0.0907,0.00018,3.16975]
[1777863094291,45.77,80173.73,0.01,-0.0907,0.00018,3.16975]
[1777863094453,45.78,80189.21,0.01,-0.08789,0.00018,3.09707]
[1777863095276,45.78,80189.21,0.01,-0.08789,0.00018,3.09707]
[1777863095411,45.78,80189.21,0.01,-0.08789,0.00018,3.09707]
[1777863095779,45.78,80191.98,0.01,-0.0874,0.00018,3.08438]
[1777863096174,45.78,80191.98,0.01,-0.0874,0.00018,3.08438]
[1777863096198,45.78,80195.94,0.01,-0.08671,0.00018,3.0662]
[1777863097146,45.78,80199.51,0.01,-0.08609,0.00018,3.04991]
[1777863098601,45.79,80199.51,0.01,-0.0861,0.00018,3.05025]
[1777863098614,45.79,80199.51,0.01,-0.0861,0.00018,3.05025]
[1777863098723,45.79,80199.51,0.01,-0.0861,0.00018,3.05025]
[1777863098949,45.79,80197.81,0.01,-0.0864,0.00018,3.05815]
[1777863099958,45.79,80205.79,0.01,-0.08502,0.00018,3.02186]
[1777863101528,45.8,80215.8,0.01,-0.0833,0.00017,2.97614]
[1777863101712,45.8,80215.8,0.01,-0.0833,0.00017,2.97614]
[1777863101728,45.8,80215.8,0.01,-0.0833,0.00017,2.97614]
[1777863101941,45.8,80215.8,0.01,-0.0833,0.00017,2.97614]
[1777863102337,45.8,80215.8,0.01,-0.0833,0.00017,2.97614]
[1777863102428,45.8,80207.48,0.01,-0.08476,0.00017,3.01492]
[1777863103363,45.8,80207.48,0.01,-0.08476,0.00017,3.01492]
[1777863103444,45.8,80202.7,0.01,-0.08561,0.00018,3.03745]
[1777863106189,45.81,80203.74,0.01,-0.08546,0.00018,3.03338]
[1777863106239,45.81,80208.97,0.01,-0.08456,0.00017,3.00961]
[1777863107862,45.82,80208.97,0.01,-0.08457,0.00017,3.01002]
[1777863108380,45.82,80208.97,0.01,-0.08457,0.00017,3.01002]
[1777863108577,45.82,80208.97,0.01,-0.08457,0.00017,3.01002]
[1777863108397,45.82,80215.98,0.01,-0.08338,0.00017,2.97818]
[1777863109026,45.82,80215.98,0.01,-0.08338,0.00017,2.97818]
[1777863109249,45.82,80243.68,0.01,-0.07872,0.00016,2.85278]
[1777863109643,45.82,80243.68,0.01,-0.07872,0.00016,2.85278]
[1777863109864,45.82,80243.68,0.01,-0.07872,0.00016,2.85278]
[1777863110591,45.83,80253.43,0.01,-0.07715,0.00016,2.80978]
[1777863111495,45.83,80253.43,0.01,-0.07715,0.00016,2.80978]
[1777863111562,45.83,80247.79,0.01,-0.07809,0.00016,2.83573]
[1777863113732,45.84,80248.67,0.01,-0.078,0.00016,2.83319]
[1777863114485,45.85,80260.16,0.01,-0.07616,0.00016,2.78271]
[1777863116365,45.86,80260.16,0.01,-0.07619,0.00016,2.78345]
[1777863116381,45.86,80260.16,0.01,-0.07619,0.00016,2.78345]
[1777863116438,45.86,80255.96,0.01,-0.07689,0.00016,2.80286]
[1777863116784,45.86,80255.96,0.01,-0.07689,0.00016,2.80286]
[1777863116984,45.86,80255.96,0.01,-0.07689,0.00016,2.80286]
[1777863117087,45.87,80242.34,0.01,-0.07915,0.00017,2.86456]
[1777863121184,45.88,80241.5,0.01,-0.07936,0.00017,2.87029]
[1777863121245,45.89,80248.82,0.01,-0.07818,0.00016,2.83806]
[1777863122138,45.9,80254.46,0.01,-0.07728,0.00016,2.81357]
[1777863123242,45.9,80254.46,0.01,-0.07728,0.00016,2.81357]
[1777863123493,45.9,80254.46,0.01,-0.07728,0.00016,2.81357]
[1777863123599,45.9,80249.4,0.01,-0.07814,0.00016,2.83691]
[1777863124575,45.91,80221.79,0.01,-0.08279,0.00017,2.96254]
[1777863125285,45.91,80221.79,0.01,-0.08279,0.00017,2.96254]
[1777863126115,45.91,80222.14,0.01,-0.08275,0.00017,2.96164]
[1777863126204,45.92,80229.82,0.01,-0.08147,0.00017,2.92717]
[1777863127108,45.92,80229.82,0.01,-0.08147,0.00017,2.92717]
[1777863127136,45.92,80229.82,0.01,-0.08147,0.00017,2.92717]
[1777863128252,45.92,80231.44,0.01,-0.08121,0.00017,2.92033]
[1777863128290,45.92,80231.44,0.01,-0.08121,0.00017,2.92033]
[1777863128408,45.92,80231.44,0.01,-0.08121,0.00017,2.92033]
[1777863128485,45.93,80233.07,0.01,-0.08096,0.00017,2.9135]
[1777863128844,45.93,80233.07,0.01,-0.08096,0.00017,2.9135]
[1777863130299,45.93,80233.07,0.01,-0.08098,0.00017,2.91408]
[1777863130381,45.94,80231.28,0.01,-0.0813,0.00017,2.92279]
[1777863132315,45.94,80231.28,0.01,-0.08132,0.00017,2.92337]
[1777863132678,45.95,80232.36,0.01,-0.08116,0.00017,2.91904]
[1777863133579,45.95,80224.74,0.01,-0.08248,0.00017,2.95429]
[1777863136505,45.96,80224.1,0.01,-0.08263,0.00017,2.95832]
[1777863136610,45.96,80219.64,0.01,-0.08341,0.00017,2.97923]
[1777863138231,45.97,80213.33,0.01,-0.08454,0.00017,3.00919]
[1777863139238,45.98,80216.92,0.01,-0.08393,0.00017,2.99315]
[1777863140246,45.98,80223.81,0.01,-0.08277,0.00017,2.9621]
[1777863143598,45.99,80214.46,0.01,-0.08443,0.00017,3.00645]
[1777863148310,46.01,80210.19,0.01,-0.08526,0.00017,3.02832]
[1777863152329,46.02,80201.61,0.01,-0.08648,0.00018,3.05551]
[1777863153477,46.02,80201.61,0.01,-0.08648,0.00018,3.05551]
[1777863154963,46.03,80204.04,0.01,-0.08608,0.00018,3.04504]
[1777863160385,46.05,80197.91,0.01,-0.08726,0.00018,3.07583]
[1777863163899,46.06,80198.92,0.01,-0.08712,0.00018,3.07223]
[1777863164414,46.06,80198.69,0.01,-0.08718,0.00018,3.07366]
[1777863166430,46.07,80202.41,0.01,-0.08655,0.00018,3.05717]
[1777863167894,46.07,80204.94,0.01,-0.08611,0.00018,3.04586]
[1777863168641,46.07,80204.94,0.01,-0.08611,0.00018,3.04586]
[1777863168650,46.07,80228.51,0.01,-0.08206,0.00017,2.93833]
[1777863169566,46.08,80234.47,0.01,-0.08107,0.00017,2.91183]
[1777863170385,46.08,80234.47,0.01,-0.08107,0.00017,2.91183]
[1777863171585,46.08,80235.21,0.01,-0.08096,0.00017,2.90904]
[1777863171643,46.09,80234.6,0.01,-0.08111,0.00017,2.913]
[1777863172824,46.09,80234.6,0.01,-0.08111,0.00017,2.913]
[1777863172842,46.09,80234.6,0.01,-0.08111,0.00017,2.913]
[1777863173314,46.09,80234.6,0.01,-0.08111,0.00017,2.913]
[1777863173477,46.1,80238.14,0.01,-0.08054,0.00017,2.89761]
[1777863174484,46.1,80243.87,0.01,-0.07961,0.00017,2.87246]
[1777863176499,46.11,80247.48,0.01,-0.07906,0.00016,2.85761]
[1777863177274,46.11,80247.48,0.01,-0.07906,0.00016,2.85761]
[1777863177544,46.11,80247.48,0.01,-0.07906,0.00016,2.85761]
[1777863177617,46.12,80223.17,0.01,-0.08317,0.00017,2.96806]
[1777863179905,46.13,80222.8,0.01,-0.08327,0.00017,2.9709]
[1777863179952,46.13,80222.8,0.01,-0.08327,0.00017,2.9709]
[1777863180634,46.13,80222.8,0.01,-0.08327,0.00017,2.9709]
[1777863181533,46.14,80231.62,0.01,-0.08181,0.00017,2.93184]
[1777863182540,46.14,80238.73,0.01,-0.08064,0.00017,2.90028]
[1777863183547,46.15,80243.63,0.01,-0.07984,0.00017,2.87886]
[1777863184230,46.15,80243.63,0.01,-0.07984,0.00017,2.87886]
[1777863184558,46.15,80248.96,0.01,-0.07899,0.00016,2.85562]
[1777863184901,46.15,80248.96,0.01,-0.07899,0.00016,2.85562]
[1777863185562,46.16,80256.66,0.01,-0.07775,0.00016,2.82198]
[1777863186109,46.16,80256.66,0.01,-0.07775,0.00016,2.82198]
[1777863186570,46.16,80265.5,0.01,-0.07634,0.00016,2.78328]
[1777863186869,46.16,80265.5,0.01,-0.07634,0.00016,2.78328]
[1777863187579,46.16,80267.83,0.01,-0.07598,0.00016,2.77349]
[1777863188573,46.16,80267.83,0.01,-0.07598,0.00016,2.77349]
[1777863188685,46.16,80267.83,0.01,-0.07598,0.00016,2.77349]
[1777863188598,46.17,80274.16,0.01,-0.075,0.00016,2.7462]
[1777863189499,46.17,80274.16,0.01,-0.075,0.00016,2.7462]
[1777863189591,46.17,80274.16,0.01,-0.07502,0.00016,2.74673]
[1777863190108,46.17,80274.16,0.01,-0.07502,0.00016,2.74673]
[1777863191692,46.18,80278.0,0.01,-0.07445,0.00016,2.73103]
[1777863192030,46.18,80278.0,0.01,-0.07445,0.00016,2.73103]
[1777863192611,46.19,80280.25,0.01,-0.07412,0.00016,2.72178]
[1777863193349,46.19,80280.25,0.01,-0.07412,0.00016,2.72178]
[1777863193380,46.19,80280.25,0.01,-0.07412,0.00016,2.72178]
[1777863193620,46.19,80275.58,0.01,-0.07487,0.00016,2.74276]
[1777863194637,46.19,80275.58,0.01,-0.07487,0.00016,2.74276]
[1777863194626,46.19,80271.89,0.01,-0.07548,0.00016,2.75949]
[1777863197479,46.2,80271.36,0.01,-0.0756,0.00016,2.76285]
[1777863197648,46.21,80273.48,0.01,-0.07528,0.00016,2.75407]
[1777863198873,46.21,80273.06,0.01,-0.07537,0.00016,2.75643]
[1777863201467,46.22,80269.81,0.01,-0.07592,0.00016,2.77171]
[1777863202326,46.22,80271.13,0.01,-0.07573,0.00016,2.7664]
[1777863202683,46.23,80269.1,0.01,-0.07607,0.00016,2.77582]
[1777863203177,46.23,80269.1,0.01,-0.07607,0.00016,2.77582]
[1777863203690,46.23,80269.91,0.01,-0.07595,0.00016,2.77274]
[1777863203823,46.23,80269.91,0.01,-0.07595,0.00016,2.77274]
[1777863204686,46.23,80269.91,0.01,-0.07595,0.00016,2.77274]
[1777863204697,46.24,80267.79,0.01,-0.07631,0.00016,2.78254]
[1777863205423,46.24,80267.79,0.01,-0.07631,0.00016,2.78254]
[1777863206333,46.24,80267.7,0.01,-0.07634,0.00016,2.78342]
[1777863206711,46.24,80264.17,0.01,-0.07693,0.00016,2.79947]
[1777863207718,46.25,80257.69,0.01,-0.07799,0.00016,2.82861]
[1777863209323,46.25,80257.69,0.01,-0.07799,0.00016,2.82861]
[1777863210396,46.25,80256.71,0.01,-0.07818,0.00016,2.83377]
[1777863210440,46.25,80256.71,0.01,-0.07818,0.00016,2.83377]
[1777863210613,46.25,80256.71,0.01,-0.07818,0.00016,2.83377]
[1777863211749,46.26,80244.0,0.01,-0.07996,0.00017,2.87738]
[1777863212754,46.27,80233.97,0.01,-0.08166,0.00017,2.92305]
[1777863213760,46.27,80229.92,0.01,-0.08236,0.00017,2.94187]
[1777863216135,46.27,80231.11,0.01,-0.08218,0.00017,2.93698]
[1777863218817,46.29,80238.59,0.01,-0.08099,0.00017,2.90515]
[1777863222830,46.3,80243.21,0.01,-0.08026,0.00017,2.88558]
[1777863224791,46.3,80244.18,0.01,-0.08012,0.00017,2.88171]
[1777863225209,46.3,80239.49,0.01,-0.0809,0.00017,2.90275]
[1777863226137,46.3,80239.49,0.01,-0.0809,0.00017,2.90275]
[1777863226279,46.3,80239.49,0.01,-0.0809,0.00017,2.90275]
[1777863226709,46.31,80230.52,0.01,-0.08244,0.00017,2.94392]
[1777863228617,46.31,80208.31,0.01,-0.0863,0.00018,3.04596]
[1777863229643,46.31,80208.31,0.01,-0.0863,0.00018,3.04596]
[1777863230481,46.31,80211.26,0.01,-0.08578,0.00017,3.03242]
[1777863230580,46.32,80212.74,0.01,-0.08555,0.00017,3.02618]
[1777863233125,46.32,80211.35,0.01,-0.0858,0.00017,3.03283]
[1777863233424,46.33,80217.61,0.01,-0.08473,0.00017,3.00475]
[1777863235737,46.33,80217.61,0.01,-0.08473,0.00017,3.00475]
[1777863234910,46.33,80224.13,0.01,-0.08362,0.00017,2.97535]
[1777863235773,46.33,80224.13,0.01,-0.08362,0.00017,2.97535]
[1777863237078,46.33,80225.2,0.01,-0.08345,0.00017,2.97084]
[1777863237576,46.33,80225.2,0.01,-0.08345,0.00017,2.97084]
[1777863237675,46.34,80221.41,0.01,-0.08413,0.00017,2.98878]
[1777863239087,46.34,80221.41,0.01,-0.08413,0.00017,2.98878]
[1777863239172,46.34,80218.76,0.01,-0.0846,0.00017,3.0012]
[1777863242523,46.35,80217.57,0.01,-0.08483,0.00017,3.00727]
[1777863242612,46.35,80224.37,0.01,-0.08368,0.00017,2.97692]
[1777863245117,46.36,80228.14,0.01,-0.08306,0.00017,2.96053]
[1777863246998,46.36,80234.87,0.01,-0.08194,0.00017,2.9307]
[1777863251022,46.37,80238.54,0.01,-0.08136,0.00017,2.9152]
[1777863252030,46.37,80247.45,0.01,-0.07989,0.00017,2.87554]
[1777863257063,46.39,80248.31,0.01,-0.07981,0.00017,2.87334]
[1777863261092,46.39,80253.43,0.01,-0.07899,0.00016,2.85129]
[1777863261829,46.39,80253.43,0.01,-0.07899,0.00016,2.85129]
[1777863263113,46.4,80259.23,0.01,-0.07806,0.00016,2.82602]
[1777863264119,46.4,80265.37,0.01,-0.07708,0.00016,2.79917]
[1777863265461,46.4,80265.37,0.01,-0.07708,0.00016,2.79917]
[1777863267083,46.4,80266.43,0.01,-0.07693,0.00016,2.79511]
[1777863268491,46.41,80266.26,0.01,-0.07697,0.00016,2.79617]
[1777863274189,46.43,80267.08,0.01,-0.0766,0.00016,2.78145]
[1777863277581,46.43,80264.76,0.01,-0.07701,0.00016,2.79255]
[1777863280231,46.45,80269.6,0.01,-0.0763,0.00016,2.77311]
[1777863283228,46.46,80268.8,0.01,-0.07646,0.00016,2.77766]
[1777863284264,46.46,80263.93,0.01,-0.07725,0.00016,2.79935]
[1777863288290,46.47,80255.9,0.01,-0.07859,0.00016,2.83582]
[1777863290306,46.47,80248.75,0.01,-0.07978,0.00017,2.868]
[1777863295339,46.48,80242.48,0.01,-0.08086,0.00017,2.89698]
[1777863296346,46.48,80236.57,0.01,-0.08185,0.00017,2.9236]
[1777863301381,46.48,80239.27,0.01,-0.08141,0.00017,2.9118]
[1777863303395,46.49,80244.24,0.01,-0.08059,0.00017,2.88973]
[1777863307423,46.49,80257.07,0.01,-0.07849,0.00016,2.83291]
[1777863308430,46.49,80261.13,0.01,-0.07782,0.00016,2.81491]
[1777863310070,46.49,80261.27,0.01,-0.0778,0.00016,2.81427]
[1777863312305,46.49,80260.06,0.01,-0.07799,0.00016,2.81955]
[1777863312459,46.49,80259.79,0.01,-0.07804,0.00016,2.82071]
[1777863314347,46.49,80257.67,0.01,-0.07838,0.00016,2.83005]
[1777863314473,46.49,80261.91,0.01,-0.07769,0.00016,2.81128]
[1777863316487,46.49,80268.34,0.01,-0.07665,0.00016,2.78298]
[1777863318418,46.49,80268.04,0.01,-0.0767,0.00016,2.78432]
[1777863318875,46.49,80268.04,0.01,-0.0767,0.00016,2.78432]
[1777863318519,46.49,80263.18,0.01,-0.07749,0.00016,2.80571]
[1777863318953,46.49,80263.18,0.01,-0.07749,0.00016,2.80571]
[1777863319250,46.49,80263.18,0.01,-0.07749,0.00016,2.80571]
[1777863320516,46.49,80282.03,0.01,-0.07449,0.00016,2.72333]
[1777863321227,46.49,80282.03,0.01,-0.07449,0.00016,2.72333]
[1777863321524,46.49,80286.69,0.01,-0.07378,0.00016,2.70358]
[1777863321997,46.49,80286.69,0.01,-0.07378,0.00016,2.70358]
[1777863322540,46.49,80311.11,0.01,-0.07006,0.00015,2.59931]
[1777863324296,46.49,80311.11,0.01,-0.07007,0.00015,2.59958]
[1777863324298,46.49,80311.11,0.01,-0.07007,0.00015,2.59958]
[1777863324334,46.49,80311.11,0.01,-0.07007,0.00015,2.59958]
[1777863324664,46.49,80311.11,0.01,-0.07007,0.00015,2.59958]
[1777863324718,46.5,80321.44,0.01,-0.06855,0.00015,2.5564]
[1777863328887,46.51,80322.92,0.01,-0.06839,0.00015,2.55184]
[1777863329285,46.51,80322.92,0.01,-0.06839,0.00015,2.55184]
[1777863331450,46.52,80322.04,0.01,-0.06855,0.00015,2.55638]
[1777863333609,46.53,80315.47,0.01,-0.06924,0.00015,2.57185]
[1777863334616,46.53,80308.2,0.01,-0.07034,0.00015,2.60293]
[1777863335621,46.53,80302.94,0.01,-0.07115,0.00015,2.62561]
[1777863340655,46.55,80313.33,0.01,-0.06964,0.00015,2.58314]
[1777863341809,46.55,80321.81,0.01,-0.0684,0.00015,2.54789]
[1777863345018,46.56,80322.3,0.01,-0.06837,0.00015,2.54708]
[1777863345126,46.56,80322.3,0.01,-0.06837,0.00015,2.54708]
[1777863345394,46.56,80322.3,0.01,-0.06837,0.00015,2.54708]
[1777863345848,46.56,80322.3,0.01,-0.06837,0.00015,2.54708]
[1777863346458,46.56,80323.77,0.01,-0.06816,0.00015,2.54093]
[1777863346816,46.57,80393.57,0.01,-0.05858,0.00013,2.26031]
[1777863347358,46.57,80393.57,0.01,-0.05858,0.00013,2.26031]
[1777863347432,46.57,80393.57,0.01,-0.05858,0.00013,2.26031]
[1777863347482,46.57,80393.57,0.01,-0.05858,0.00013,2.26031]
[1777863347716,46.57,80393.57,0.01,-0.05858,0.00013,2.26031]
[1777863347818,46.63,80389.19,0.01,-0.05938,0.00013,2.28449]
[1777863348103,46.63,80389.19,0.01,-0.05938,0.00013,2.28449]
[1777863348431,46.63,80389.19,0.01,-0.05938,0.00013,2.28449]
[1777863348743,46.63,80389.19,0.01,-0.05938,0.00013,2.28449]
[1777863348794,46.63,80385.65,0.01,-0.05986,0.00013,2.29863]
[1777863348924,46.63,80385.65,0.01,-0.05986,0.00013,2.29863]
[1777863349151,46.63,80385.65,0.01,-0.05986,0.00013,2.29863]
[1777863349736,46.65,80385.65,0.01,-0.05993,0.00013,2.30078]
[1777863350749,46.65,80374.01,0.01,-0.06148,0.00013,2.3469]
[1777863351752,46.72,80348.23,0.01,-0.06529,0.00014,2.45859]
[1777863353442,46.72,80349.21,0.01,-0.06515,0.00014,2.45458]
[1777863353468,46.72,80349.21,0.01,-0.06515,0.00014,2.45458]
[1777863353764,46.72,80348.3,0.01,-0.0653,0.00014,2.45886]
[1777863354771,46.73,80352.43,0.01,-0.06474,0.00014,2.44269]
[1777863355066,46.73,80352.43,0.01,-0.06474,0.00014,2.44269]
[1777863355777,46.73,80345.88,0.01,-0.06568,0.00014,2.46997]
[1777863356786,46.74,80349.8,0.01,-0.06515,0.00014,2.45451]
[1777863358182,46.74,80351.94,0.01,-0.06485,0.00014,2.44591]
[1777863360073,46.74,80352.75,0.01,-0.06475,0.00014,2.44289]
[1777863360490,46.74,80352.75,0.01,-0.06475,0.00014,2.44289]
[1777863363834,46.75,80341.95,0.01,-0.06631,0.00014,2.48796]
[1777863364143,46.75,80341.95,0.01,-0.06631,0.00014,2.48796]
[1777863364841,46.75,80334.48,0.01,-0.06741,0.00014,2.51978]
[1777863365348,46.75,80334.48,0.01,-0.06741,0.00014,2.51978]
[1777863365779,46.75,80334.48,0.01,-0.06741,0.00014,2.51978]
[1777863365836,46.75,80334.48,0.01,-0.06741,0.00014,2.51978]
[1777863365940,46.75,80300.88,0.01,-0.0724,0.00015,2.66098]
[1777863366095,46.75,80300.88,0.01,-0.0724,0.00015,2.66098]
[1777863366184,46.75,80300.88,0.01,-0.0724,0.00015,2.66098]
[1777863366264,46.75,80300.88,0.01,-0.0724,0.00015,2.66098]
[1777863366792,46.75,80300.88,0.01,-0.0724,0.00015,2.66098]
[1777863366898,46.75,80300.88,0.01,-0.0724,0.00015,2.66098]
[1777863366858,46.76,80300.67,0.01,-0.07245,0.00015,2.66252]
[1777863366955,46.76,80300.67,0.01,-0.07245,0.00015,2.66252]
[1777863366981,46.76,80300.67,0.01,-0.07245,0.00015,2.66252]
[1777863367862,46.76,80285.18,0.01,-0.07485,0.00016,2.72901]
[1777863368073,46.76,80285.18,0.01,-0.07485,0.00016,2.72901]
[1777863368101,46.76,80285.18,0.01,-0.07485,0.00016,2.72901]
[1777863368140,46.76,80285.18,0.01,-0.07485,0.00016,2.72901]
[1777863368869,46.76,80284.26,0.01,-0.075,0.00016,2.7333]
[1777863369879,46.76,80287.86,0.01,-0.07445,0.00016,2.71795]
[1777863370883,46.76,80296.5,0.01,-0.07311,0.00015,2.68083]
[1777863374144,46.77,80296.51,0.01,-0.07314,0.00015,2.68177]
[1777863374924,46.77,80296.51,0.01,-0.07314,0.00015,2.68177]
[1777863374911,46.77,80298.57,0.01,-0.07283,0.00015,2.67296]
[1777863375492,46.77,80298.57,0.01,-0.07283,0.00015,2.67296]
[1777863380727,46.78,80295.23,0.01,-0.07338,0.00015,2.68823]
[1777863380794,46.78,80282.78,0.01,-0.07533,0.00016,2.74226]
[1777863382565,46.78,80282.78,0.01,-0.07533,0.00016,2.74226]
[1777863382587,46.78,80282.78,0.01,-0.07533,0.00016,2.74226]
[1777863382779,46.79,80267.98,0.01,-0.07769,0.00016,2.80698]
[1777863383740,46.79,80263.31,0.01,-0.07845,0.00016,2.82754]
[1777863384200,46.79,80257.29,0.01,-0.07943,0.00016,2.85407]
[1777863385359,46.79,80247.39,0.01,-0.08108,0.00017,2.89837]
[1777863386565,46.79,80247.39,0.01,-0.08108,0.00017,2.89837]
[1777863386627,46.79,80257.63,0.01,-0.0794,0.00016,2.85327]
[1777863387638,46.79,80268.1,0.01,-0.0777,0.00016,2.80721]
[1777863391700,46.79,80271.99,0.01,-0.07675,0.00016,2.77663]
[1777863394046,46.8,80281.29,0.01,-0.07528,0.00016,2.73646]
[1777863396453,46.8,80294.06,0.01,-0.07331,0.00015,2.68201]
[1777863398834,46.8,80295.93,0.01,-0.07303,0.00015,2.67401]
[1777863398925,46.8,80295.93,0.01,-0.07303,0.00015,2.67401]
[1777863398871,46.81,80296.22,0.01,-0.07301,0.00015,2.67355]
[1777863399029,46.81,80296.22,0.01,-0.07301,0.00015,2.67355]
[1777863399786,46.81,80296.22,0.01,-0.07301,0.00015,2.67355]
[1777863399890,46.81,80296.22,0.01,-0.07301,0.00015,2.67355]
[1777863399813,46.81,80311.12,0.01,-0.07076,0.00015,2.61064]
[1777863400181,46.81,80311.12,0.01,-0.07076,0.00015,2.61064]
[1777863400470,46.81,80311.12,0.01,-0.07076,0.00015,2.61064]
[1777863400737,46.81,80311.12,0.01,-0.07076,0.00015,2.61064]
[1777863400837,46.81,80325.12,0.01,-0.0687,0.00015,2.55239]
[1777863401443,46.81,80325.12,0.01,-0.0687,0.00015,2.55239]
[1777863401765,46.81,80325.12,0.01,-0.0687,0.00015,2.55239]
[1777863401795,46.81,80331.59,0.01,-0.06776,0.00015,2.5255]
[1777863402300,46.82,80351.03,0.01,-0.065,0.00014,2.44616]
[1777863403258,46.82,80357.38,0.01,-0.06412,0.00014,2.42069]
[1777863406141,46.83,80353.34,0.01,-0.06471,0.00014,2.43774]
[1777863409422,46.83,80352.21,0.01,-0.06489,0.00014,2.44295]
[1777863409523,46.83,80341.25,0.01,-0.06645,0.00014,2.48804]
[1777863410414,46.83,80341.25,0.01,-0.06645,0.00014,2.48804]
[1777863410420,46.84,80337.26,0.01,-0.06704,0.00014,2.50509]
[1777863411184,46.84,80337.26,0.01,-0.06704,0.00014,2.50509]
[1777863412003,46.84,80336.63,0.01,-0.06715,0.00014,2.50825]
[1777863412007,46.84,80336.63,0.01,-0.06715,0.00014,2.50825]
[1777863412309,46.84,80336.63,0.01,-0.06715,0.00014,2.50825]
[1777863412359,46.85,80335.49,0.01,-0.06734,0.00014,2.5135]
[1777863413101,46.85,80335.49,0.01,-0.06734,0.00014,2.5135]
[1777863413756,46.85,80335.49,0.01,-0.06734,0.00014,2.5135]
[1777863413792,46.86,80336.06,0.01,-0.06729,0.00014,2.5122]
[1777863414549,46.86,80336.06,0.01,-0.06729,0.00014,2.5122]
[1777863414761,46.86,80333.32,0.01,-0.06771,0.00014,2.52411]
[1777863417219,46.87,80329.32,0.01,-0.0683,0.00015,2.54118]
[1777863418988,46.87,80329.4,0.01,-0.06831,0.00015,2.54133]
[1777863419233,46.87,80330.74,0.01,-0.06813,0.00015,2.53625]
[1777863419989,46.87,80330.74,0.01,-0.06813,0.00015,2.53625]
[1777863420549,46.88,80331.65,0.01,-0.06802,0.00015,2.53297]
[1777863422771,46.89,80322.59,0.01,-0.06941,0.00015,2.57255]
[1777863424268,46.89,80313.41,0.01,-0.07077,0.00015,2.61107]
[1777863425499,46.9,80309.31,0.01,-0.0714,0.00015,2.62874]
[1777863427291,46.9,80298.39,0.01,-0.07309,0.00015,2.67578]
[1777863428297,46.91,80290.72,0.01,-0.07428,0.00016,2.70888]
[1777863429738,46.91,80305.55,0.01,-0.07202,0.00015,2.64604]
[1777863430670,46.91,80309.22,0.01,-0.07147,0.00015,2.6308]
[1777863434409,46.92,80304.9,0.01,-0.07216,0.00015,2.65]
[1777863440385,46.93,80309.14,0.01,-0.07158,0.00015,2.63371]
[1777863441407,46.94,80314.99,0.01,-0.07072,0.00015,2.60964]
[1777863446424,46.95,80315.19,0.01,-0.07074,0.00015,2.61011]
[1777863451460,46.96,80314.83,0.01,-0.07052,0.00015,2.59971]
[1777863452469,46.97,80299.14,0.01,-0.07291,0.00015,2.66637]
[1777863453476,46.97,80295.18,0.01,-0.07352,0.00015,2.68347]
[1777863457506,46.97,80309.8,0.01,-0.07132,0.00015,2.62223]
[1777863458791,46.97,80309.8,0.01,-0.07132,0.00015,2.62223]
[1777863458874,46.98,80311.97,0.01,-0.07102,0.00015,2.61365]
[1777863461741,46.98,80310.29,0.01,-0.07128,0.00015,2.62102]
[1777863462834,46.99,80311.79,0.01,-0.07108,0.00015,2.61526]
[1777863462932,46.99,80317.82,0.01,-0.07018,0.00015,2.59021]
[1777863465376,46.99,80319.13,0.01,-0.07001,0.00015,2.58534]
[1777863465561,46.99,80319.13,0.01,-0.07001,0.00015,2.58534]
[1777863466567,47.0,80326.79,0.01,-0.06889,0.00015,2.55373]
[1777863467508,47.0,80326.79,0.01,-0.06889,0.00015,2.55373]
[1777863467609,47.0,80333.19,0.01,-0.06797,0.00015,2.52754]
[1777863472610,47.02,80331.52,0.01,-0.06829,0.00015,2.53652]
[1777863477649,47.04,80331.57,0.01,-0.06837,0.00015,2.53882]
[1777863479097,47.04,80330.42,0.01,-0.06855,0.00015,2.544]
[1777863484694,47.06,80327.98,0.01,-0.06899,0.00015,2.55657]
[1777863487013,47.07,80313.6,0.01,-0.07115,0.00015,2.61746]
[1777863487900,47.07,80313.6,0.01,-0.07115,0.00015,2.61746]
[1777863488002,47.07,80310.15,0.01,-0.07168,0.00015,2.63232]
[1777863491847,47.08,80304.25,0.01,-0.07261,0.00015,2.65834]
[1777863492159,47.08,80304.25,0.01,-0.07261,0.00015,2.65834]
[1777863492753,47.08,80304.56,0.01,-0.07257,0.00015,2.65703]
[1777863493757,47.08,80313.18,0.01,-0.07128,0.00015,2.62108]
[1777863494763,47.09,80326.97,0.01,-0.06924,0.00015,2.56368]
[1777863499801,47.1,80328.94,0.01,-0.06902,0.00015,2.55733]
[1777863502820,47.11,80334.12,0.01,-0.0683,0.00015,2.53703]
[1777863503481,47.11,80334.12,0.01,-0.0683,0.00015,2.53703]
[1777863503621,47.11,80334.12,0.01,-0.0683,0.00015,2.53703]
[1777863504029,47.11,80334.12,0.01,-0.0683,0.00015,2.53703]
[1777863503826,47.12,80332.17,0.01,-0.06861,0.00015,2.54592]
[1777863504464,47.12,80332.17,0.01,-0.06861,0.00015,2.54592]
[1777863504484,47.12,80332.17,0.01,-0.06861,0.00015,2.54592]
[1777863505043,47.12,80305.22,0.01,-0.07263,0.00015,2.65877]
[1777863505388,47.12,80305.22,0.01,-0.07263,0.00015,2.65877]
[1777863509040,47.12,80288.24,0.01,-0.07527,0.00016,2.7319]
[1777863510983,47.13,80275.32,0.01,-0.07734,0.00016,2.78824]
[1777863513902,47.13,80275.66,0.01,-0.07695,0.00016,2.77293]
[1777863514906,47.13,80279.8,0.01,-0.07629,0.00016,2.75508]
[1777863516921,47.13,80285.16,0.01,-0.07545,0.00016,2.73214]
[1777863517928,47.13,80292.58,0.01,-0.0743,0.00016,2.70044]
[1777863518810,47.13,80292.58,0.01,-0.0743,0.00016,2.70044]
[1777863518935,47.13,80297.72,0.01,-0.07351,0.00015,2.67868]
[1777863520047,47.14,80281.52,0.01,-0.07604,0.00016,2.74827]
[1777863521956,47.14,80266.89,0.01,-0.07842,0.00016,2.81273]
[1777863523847,47.15,80267.19,0.01,-0.07838,0.00016,2.81178]
[1777863523971,47.15,80266.84,0.01,-0.07845,0.00016,2.81366]
[1777863529005,47.17,80268.6,0.01,-0.07823,0.00016,2.80777]
[1777863529853,47.17,80268.6,0.01,-0.07823,0.00016,2.80777]
[1777863529870,47.17,80268.6,0.01,-0.07823,0.00016,2.80777]
[1777863529885,47.17,80268.6,0.01,-0.07823,0.00016,2.80777]
[1777863530023,47.17,80269.67,0.01,-0.07809,0.00016,2.80386]
[1777863530395,47.17,80269.67,0.01,-0.07809,0.00016,2.80386]
[1777863531023,47.17,80265.27,0.01,-0.0788,0.00016,2.82303]
[1777863533034,47.17,80260.48,0.01,-0.07958,0.00016,2.84397]
[1777863538070,47.18,80259.16,0.01,-0.07984,0.00016,2.85103]
[1777863538154,47.18,80259.16,0.01,-0.07984,0.00016,2.85103]
[1777863538758,47.18,80259.16,0.01,-0.07984,0.00016,2.85103]
[1777863538865,47.18,80259.16,0.01,-0.07984,0.00016,2.85103]
[1777863539075,47.18,80241.71,0.01,-0.08275,0.00017,2.92843]
[1777863539466,47.18,80241.71,0.01,-0.08275,0.00017,2.92843]
[1777863540083,47.19,80229.61,0.01,-0.08481,0.00017,2.98266]
[1777863542096,47.19,80234.11,0.01,-0.08405,0.00017,2.96276]
[1777863542146,47.19,80234.11,0.01,-0.08405,0.00017,2.96276]
[1777863543103,47.19,80232.98,0.01,-0.08425,0.00017,2.96797]
[1777863546128,47.19,80228.68,0.01,-0.08499,0.00017,2.98734]
[1777863547133,47.19,80218.55,0.01,-0.08675,0.00017,3.03308]
[1777863549041,47.2,80210.77,0.01,-0.08814,0.00018,3.06898]
[1777863549997,47.2,80207.22,0.01,-0.08878,0.00018,3.08542]
[1777863552987,47.21,80201.5,0.01,-0.08983,0.00018,3.1123]
[1777863554181,47.21,80207.11,0.01,-0.08884,0.00018,3.08694]
[1777863557203,47.21,80210.52,0.01,-0.08825,0.00018,3.07199]
[1777863562240,47.22,80206.85,0.01,-0.08894,0.00018,3.08962]
[1777863567847,47.23,80207.52,0.01,-0.08887,0.00018,3.08768]
[1777863567923,47.24,80213.74,0.01,-0.08779,0.00018,3.06001]
[1777863569288,47.24,80207.85,0.01,-0.08884,0.00018,3.08709]
[1777863572926,47.24,80205.42,0.01,-0.08894,0.00018,3.08433]
[1777863574620,47.25,80200.8,0.01,-0.08978,0.00018,3.10595]
[1777863574694,47.25,80189.61,0.01,-0.09181,0.00018,3.1575]
[1777863576150,47.25,80189.61,0.01,-0.09181,0.00018,3.1575]
[1777863576309,47.25,80189.61,0.01,-0.09182,0.00018,3.15775]
[1777863576415,47.25,80189.61,0.01,-0.09182,0.00018,3.15775]
[1777863576435,47.25,80189.61,0.01,-0.09182,0.00018,3.15775]
[1777863576453,47.25,80180.69,0.01,-0.09347,0.00018,3.19906]
[1777863577757,47.25,80180.69,0.01,-0.09347,0.00018,3.19906]
[1777863577858,47.26,80180.33,0.01,-0.09354,0.00018,3.20101]
[1777863578416,47.26,80180.33,0.01,-0.09354,0.00018,3.20101]
[1777863578459,47.26,80178.18,0.01,-0.09394,0.00019,3.21096]
[1777863579781,47.26,80178.18,0.01,-0.09394,0.00019,3.21096]
[1777863580139,47.26,80169.41,0.01,-0.09558,0.00019,3.25187]
[1777863580477,47.26,80159.21,0.01,-0.09751,0.00019,3.2995]
[1777863581523,47.26,80153.66,0.01,-0.09857,0.00019,3.32555]
[1777863587643,47.25,80153.44,0.01,-0.0986,0.00019,3.32617]
[1777863588026,47.25,80153.44,0.01,-0.0986,0.00019,3.32617]
[1777863588126,47.25,80159.43,0.01,-0.09745,0.00019,3.29789]
[1777863589064,47.25,80163.23,0.01,-0.09672,0.00019,3.28008]
[1777863590954,47.25,80159.3,0.01,-0.09747,0.00019,3.29843]
[1777863594467,47.25,80152.36,0.01,-0.09879,0.00019,3.33085]
[1777863597488,47.25,80144.85,0.01,-0.10023,0.00019,3.36598]
[1777863602734,47.24,80148.09,0.01,-0.09958,0.00019,3.35003]
[1777863603082,47.24,80148.09,0.01,-0.09958,0.00019,3.35003]
[1777863602835,47.24,80142.95,0.01,-0.10057,0.00019,3.37418]
[1777863603293,47.24,80142.95,0.01,-0.10057,0.00019,3.37418]
[1777863603776,47.24,80142.95,0.01,-0.10057,0.00019,3.37418]
[1777863603970,47.24,80142.95,0.01,-0.10057,0.00019,3.37418]
[1777863604015,47.24,80142.95,0.01,-0.10057,0.00019,3.37418]
[1777863604065,47.24,80142.95,0.01,-0.10057,0.00019,3.37418]
[1777863604071,47.24,80149.19,0.01,-0.09935,0.00019,3.34459]
[1777863604603,47.24,80149.19,0.01,-0.09935,0.00019,3.34459]
[1777863604625,47.24,80149.19,0.01,-0.09935,0.00019,3.34459]
[1777863604917,47.24,80149.19,0.01,-0.09935,0.00019,3.34459]
[1777863604979,47.24,80172.7,0.01,-0.09488,0.00019,3.23448]
[1777863606168,47.24,80181.04,0.01,-0.09334,0.00018,3.19587]
[1777863606502,47.24,80181.04,0.01,-0.09334,0.00018,3.19587]
[1777863606708,47.24,80186.42,0.01,-0.09236,0.00018,3.17115]
[1777863608594,47.24,80186.42,0.01,-0.09236,0.00018,3.17129]
[1777863610641,47.25,80180.33,0.01,-0.0935,0.00018,3.19979]
[1777863611647,47.25,80183.96,0.01,-0.09283,0.00018,3.18314]
[1777863613129,47.25,80183.96,0.01,-0.09283,0.00018,3.18314]
[1777863613216,47.25,80185.38,0.01,-0.09258,0.00018,3.17671]
[1777863613655,47.25,80185.38,0.01,-0.09258,0.00018,3.17671]
[1777863613848,47.25,80185.38,0.01,-0.09258,0.00018,3.17671]
[1777863613932,47.25,80185.38,0.01,-0.09258,0.00018,3.17671]
[1777863614016,47.25,80185.38,0.01,-0.09258,0.00018,3.17671]
[1777863614059,47.25,80183.81,0.01,-0.09287,0.00018,3.18419]
[1777863614727,47.25,80197.93,0.01,-0.09031,0.00018,3.11931]
[1777863617152,47.25,80198.27,0.01,-0.09026,0.00018,3.11816]
[1777863617473,47.25,80198.21,0.01,-0.09027,0.00018,3.11843]
[1777863617482,47.25,80198.21,0.01,-0.09027,0.00018,3.11843]
[1777863618065,47.26,80200.8,0.01,-0.08983,0.00018,3.10704]
[1777863619702,47.26,80193.71,0.01,-0.09111,0.00018,3.13965]
[1777863622187,47.26,80190.75,0.01,-0.09165,0.00018,3.15339]
[1777863622677,47.26,80190.26,0.01,-0.09175,0.00018,3.15579]
[1777863622725,47.26,80192.35,0.01,-0.09137,0.00018,3.14634]
[1777863623788,47.26,80192.35,0.01,-0.09137,0.00018,3.14634]
[1777863623818,47.26,80192.35,0.01,-0.09137,0.00018,3.14634]
[1777863623913,47.26,80182.49,0.01,-0.09318,0.00018,3.19185]
[1777863624768,47.26,80173.07,0.01,-0.09493,0.00019,3.23557]
[1777863626526,47.26,80173.07,0.01,-0.09493,0.00019,3.2356]
[1777863627186,47.26,80173.07,0.01,-0.09493,0.00019,3.2356]
[1777863626756,47.26,80167.73,0.01,-0.09593,0.00019,3.26046]
[1777863627862,47.26,80167.73,0.01,-0.09593,0.00019,3.26046]
[1777863627871,47.26,80156.63,0.01,-0.09803,0.00019,3.31234]
[1777863628595,47.26,80156.63,0.01,-0.09803,0.00019,3.31234]
[1777863628998,47.26,80152.94,0.01,-0.09874,0.00019,3.32962]
[1777863629388,47.26,80152.94,0.01,-0.09874,0.00019,3.32962]
[1777863630781,47.26,80157.17,0.01,-0.09792,0.00019,3.30957]
[1777863636365,47.26,80154.17,0.01,-0.09811,0.00019,3.30862]
[1777863637145,47.26,80154.17,0.01,-0.09811,0.00019,3.30862]
[1777863640859,47.25,80149.02,0.01,-0.09908,0.00019,3.33228]
[1777863646030,47.25,80150.18,0.01,-0.09883,0.00019,3.32622]
[1777863646079,47.25,80146.46,0.01,-0.09954,0.00019,3.34362]
[1777863651937,47.25,80144.45,0.01,-0.09995,0.00019,3.35359]
[1777863653952,47.25,80139.55,0.01,-0.10091,0.0002,3.37673]
[1777863654466,47.25,80139.55,0.01,-0.10091,0.0002,3.37673]
[1777863654478,47.25,80139.55,0.01,-0.10091,0.0002,3.37673]
[1777863654480,47.25,80139.55,0.01,-0.10091,0.0002,3.37673]
[1777863655192,47.26,80134.52,0.01,-0.10194,0.0002,3.40153]
[1777863656320,47.26,80134.52,0.01,-0.10194,0.0002,3.40153]
[1777863656408,47.26,80134.52,0.01,-0.10194,0.0002,3.40153]
[1777863657177,47.26,80134.52,0.01,-0.10194,0.0002,3.40153]
[1777863657178,47.27,80139.86,0.01,-0.10095,0.0002,3.37769]
[1777863659995,47.28,80144.14,0.01,-0.10012,0.00019,3.3577]
[1777863665032,47.3,80143.93,0.01,-0.10026,0.00019,3.36114]
[1777863665394,47.3,80143.93,0.01,-0.10026,0.00019,3.36114]
[1777863666020,47.3,80143.93,0.01,-0.10026,0.00019,3.36114]
[1777863668028,47.34,80144.59,0.01,-0.10033,0.00019,3.36278]
[1777863668077,47.34,80144.59,0.01,-0.10033,0.00019,3.36278]
[1777863668104,47.34,80144.59,0.01,-0.10033,0.00019,3.36278]
[1777863668233,47.37,80137.65,0.01,-0.10186,0.0002,3.39981]
[1777863669610,47.37,80137.65,0.01,-0.10186,0.0002,3.39981]
[1777863669904,47.37,80137.65,0.01,-0.10186,0.0002,3.39981]
[1777863669979,47.37,80137.65,0.01,-0.10186,0.0002,3.39981]
[1777863670087,47.38,80132.41,0.01,-0.1029,0.0002,3.42466]
[1777863670346,47.38,80132.41,0.01,-0.1029,0.0002,3.42466]
[1777863670474,47.38,80132.41,0.01,-0.1029,0.0002,3.42466]
[1777863671072,47.38,80121.16,0.01,-0.10514,0.0002,3.47817]
[1777863671364,47.38,80121.16,0.01,-0.10514,0.0002,3.47817]
[1777863672084,47.39,80114.44,0.01,-0.10657,0.0002,3.51198]
[1777863673086,47.4,80105.35,0.01,-0.10847,0.00021,3.55675]
[1777863674095,47.41,80101.69,0.01,-0.10925,0.00021,3.5749]
[1777863677139,47.41,80098.49,0.01,-0.10995,0.00021,3.59111]
[1777863678631,47.41,80099.02,0.01,-0.10985,0.00021,3.58874]
[1777863679129,47.42,80099.02,0.01,-0.10986,0.00021,3.58896]
[1777863679578,47.42,80099.02,0.01,-0.10986,0.00021,3.58896]
[1777863679591,47.42,80099.02,0.01,-0.10986,0.00021,3.58896]
[1777863680162,47.42,80099.02,0.01,-0.10986,0.00021,3.58896]
[1777863680152,47.42,80108.72,0.01,-0.1079,0.0002,3.54322]
[1777863680374,47.42,80108.72,0.01,-0.1079,0.0002,3.54322]
[1777863681247,47.43,80128.16,0.01,-0.10402,0.0002,3.45149]
[1777863681377,47.43,80128.16,0.01,-0.10402,0.0002,3.45149]
[1777863682151,47.45,80128.16,0.01,-0.10411,0.0002,3.45369]
[1777863682604,47.45,80128.16,0.01,-0.10411,0.0002,3.45369]
[1777863683159,47.45,80113.95,0.01,-0.10697,0.0002,3.52155]
[1777863684167,47.45,80107.62,0.01,-0.10827,0.00021,3.55194]
[1777863684391,47.45,80107.62,0.01,-0.10827,0.00021,3.55194]
[1777863685172,47.45,80103.71,0.01,-0.10907,0.00021,3.57077]
[1777863685287,47.45,80103.71,0.01,-0.10907,0.00021,3.57077]
[1777863686178,47.45,80099.56,0.01,-0.10993,0.00021,3.59076]
[1777863687425,47.46,80099.25,0.01,-0.11,0.00021,3.59227]
[1777863687437,47.46,80099.25,0.01,-0.11,0.00021,3.59227]
[1777863688193,47.46,80099.24,0.01,-0.11,0.00021,3.59234]
[1777863688379,47.46,80099.24,0.01,-0.11,0.00021,3.59234]
[1777863688389,47.46,80099.24,0.01,-0.11,0.00021,3.59234]
[1777863688665,47.46,80099.24,0.01,-0.11,0.00021,3.59234]
[1777863689202,47.46,80100.24,0.01,-0.10979,0.00021,3.58756]
[1777863689283,47.46,80100.24,0.01,-0.10979,0.00021,3.58756]
[1777863689301,47.46,80100.24,0.01,-0.10979,0.00021,3.58756]
[1777863692083,47.46,80098.98,0.01,-0.10968,0.00021,3.5787]
[1777863692221,47.46,80094.99,0.01,-0.1105,0.00021,3.59792]
[1777863692317,47.46,80094.99,0.01,-0.1105,0.00021,3.59792]
[1777863693229,47.46,80066.16,0.01,-0.11664,0.00022,3.73779]
[1777863693462,47.46,80066.16,0.01,-0.11664,0.00022,3.73779]
[1777863693769,47.46,80066.16,0.01,-0.11664,0.00022,3.73779]
[1777863694239,47.46,80066.16,0.01,-0.11664,0.00022,3.73779]
[1777863694236,47.45,80061.41,0.01,-0.11766,0.00022,3.76076]
[1777863694313,47.45,80061.41,0.01,-0.11766,0.00022,3.76076]
[1777863695243,47.45,80064.73,0.01,-0.11693,0.00022,3.74436]
[1777863696250,47.45,80060.76,0.01,-0.11778,0.00022,3.76353]
[1777863696277,47.45,80060.76,0.01,-0.11778,0.00022,3.76353]
[1777863696784,47.45,80060.76,0.01,-0.11778,0.00022,3.76353]
[1777863696854,47.45,80060.76,0.01,-0.11778,0.00022,3.76353]
[1777863697258,47.45,80058.2,0.01,-0.11834,0.00022,3.77605]
[1777863698264,47.45,80035.01,0.01,-0.12349,0.00023,3.88981]
[1777863699274,47.45,80023.14,0.01,-0.12619,0.00023,3.94846]
[1777863704307,47.45,80021.08,0.01,-0.12666,0.00023,3.9586]
[1777863708731,47.45,80020.77,0.01,-0.12673,0.00023,3.96009]
[1777863708776,47.45,80019.07,0.01,-0.12712,0.00023,3.9685]
[1777863709534,47.45,80019.07,0.01,-0.12712,0.00023,3.9685]
[1777863709746,47.45,80019.07,0.01,-0.12712,0.00023,3.9685]
[1777863709815,47.45,80019.07,0.01,-0.12712,0.00023,3.9685]
[1777863709916,47.45,80019.09,0.01,-0.12711,0.00023,3.96837]
[1777863711237,47.45,80019.09,0.01,-0.12711,0.00023,3.96837]
[1777863711211,47.45,80027.81,0.01,-0.12512,0.00023,3.92522]
[1777863712504,47.45,80027.81,0.01,-0.12512,0.00023,3.92522]
[1777863712531,47.45,80027.81,0.01,-0.12512,0.00023,3.92522]
[1777863712874,47.45,80027.81,0.01,-0.12512,0.00023,3.92522]
[1777863712945,47.45,80033.51,0.01,-0.12383,0.00023,3.89716]
[1777863713377,47.45,80033.51,0.01,-0.12383,0.00023,3.89716]
[1777863713477,47.45,80031.77,0.01,-0.12422,0.00023,3.90582]
[1777863714834,47.45,80031.77,0.01,-0.12422,0.00023,3.90582]
[1777863714850,47.45,80032.39,0.01,-0.12409,0.00023,3.90282]
[1777863715622,47.45,80032.39,0.01,-0.12409,0.00023,3.90282]
[1777863715720,47.45,80038.21,0.01,-0.12278,0.00022,3.87418]
[1777863717218,47.45,80038.21,0.01,-0.12278,0.00022,3.87418]
[1777863717228,47.45,80038.93,0.01,-0.12262,0.00022,3.87073]
[1777863719478,47.45,80040.66,0.01,-0.12223,0.00022,3.86219]
[1777863719604,47.45,80040.66,0.01,-0.12223,0.00022,3.86219]
[1777863719705,47.45,80032.53,0.01,-0.12406,0.00023,3.90233]
[1777863721514,47.45,80029.79,0.01,-0.12469,0.00023,3.91596]
[1777863721569,47.45,80030.66,0.01,-0.12449,0.00023,3.91166]
[1777863722829,47.45,80030.66,0.01,-0.12449,0.00023,3.91166]
[1777863722905,47.45,80037.66,0.01,-0.12291,0.00022,3.87718]
[1777863724340,47.45,80037.66,0.01,-0.12292,0.00022,3.87728]
[1777863724997,47.45,80036.25,0.01,-0.12323,0.00023,3.88407]
[1777863728649,47.45,80036.04,0.01,-0.12325,0.00023,3.88462]
[1777863728715,47.45,80036.04,0.01,-0.12325,0.00023,3.88462]
[1777863728937,47.45,80036.04,0.01,-0.12325,0.00023,3.88462]
[1777863728968,47.45,80039.09,0.01,-0.12256,0.00022,3.86943]
[1777863729617,47.45,80039.09,0.01,-0.12256,0.00022,3.86943]
[1777863729693,47.45,80039.09,0.01,-0.12256,0.00022,3.86943]
[1777863729743,47.45,80039.09,0.01,-0.12256,0.00022,3.86943]
[1777863729918,47.45,80051.82,0.01,-0.11972,0.00022,3.80672]
[1777863730534,47.45,80051.82,0.01,-0.11972,0.00022,3.80672]
[1777863730667,47.45,80051.82,0.01,-0.11972,0.00022,3.80672]
[1777863730741,47.45,80051.82,0.01,-0.11972,0.00022,3.80672]
[1777863731014,47.45,80021.89,0.01,-0.12647,0.00023,3.95442]
[1777863731613,47.45,80021.89,0.01,-0.12647,0.00023,3.95442]
[1777863732265,47.45,80015.15,0.01,-0.12802,0.00023,3.98776]
[1777863732666,47.45,80015.15,0.01,-0.12802,0.00023,3.98776]
[1777863732823,47.45,80015.15,0.01,-0.12802,0.00023,3.98776]
[1777863732905,47.45,80014.59,0.01,-0.12815,0.00023,3.99054]
[1777863736148,47.45,80013.48,0.01,-0.1284,0.00023,3.99585]
[1777863736246,47.45,80011.66,0.01,-0.12882,0.00023,4.00489]
[1777863736704,47.45,80011.66,0.01,-0.12882,0.00023,4.00489]
[1777863736954,47.45,80011.66,0.01,-0.12882,0.00023,4.00489]
[1777863737012,47.44,80012.33,0.01,-0.12866,0.00023,4.00148]
[1777863738950,47.44,79992.78,0.01,-0.13326,0.00024,4.09873]
[1777863739954,47.44,79984.56,0.01,-0.13522,0.00024,4.13977]
[1777863740633,47.44,79984.56,0.01,-0.13522,0.00024,4.13977]
[1777863741969,47.44,79971.66,0.01,-0.13835,0.00024,4.20419]
[1777863743618,47.44,79971.66,0.01,-0.13834,0.00024,4.20404]
[1777863743869,47.44,79971.66,0.01,-0.13834,0.00024,4.20404]
[1777863744134,47.44,79971.66,0.01,-0.13834,0.00024,4.20404]
[1777863744235,47.44,79960.0,0.01,-0.1412,0.00025,4.26234]
[1777863744379,47.44,79960.0,0.01,-0.1412,0.00025,4.26234]
[1777863744396,47.44,79960.0,0.01,-0.1412,0.00025,4.26234]
[1777863744603,47.44,79960.0,0.01,-0.1412,0.00025,4.26234]
[1777863745184,47.44,79960.0,0.01,-0.1412,0.00025,4.26234]
[1777863745250,47.44,79949.65,0.01,-0.14378,0.00025,4.31432]
[1777863746667,47.44,79959.52,0.01,-0.1413,0.00025,4.26445]
[1777863747676,47.43,79968.54,0.01,-0.13907,0.00025,4.21904]
[1777863749318,47.43,79974.68,0.01,-0.13756,0.00024,4.18815]
[1777863751125,47.43,79974.68,0.01,-0.13756,0.00024,4.18803]
[1777863751189,47.43,79986.78,0.01,-0.13423,0.00024,4.11217]
[1777863752888,47.43,79986.78,0.01,-0.13423,0.00024,4.11213]
[1777863752906,47.43,79986.78,0.01,-0.13423,0.00024,4.11213]
[1777863752989,47.43,79997.41,0.01,-0.13169,0.00024,4.05891]
[1777863754985,47.43,80002.96,0.01,-0.13037,0.00024,4.03099]
[1777863760165,47.42,80003.92,0.01,-0.13012,0.00023,4.02576]
[1777863761184,47.42,80012.29,0.01,-0.12816,0.00023,3.98396]
[1777863766180,47.42,80012.64,0.01,-0.12807,0.00023,3.98204]
[1777863766217,47.42,80015.93,0.01,-0.1273,0.00023,3.96563]
[1777863771842,47.42,80017.08,0.01,-0.12703,0.00023,3.95983]
[1777863773862,47.42,80011.03,0.01,-0.12843,0.00023,3.98977]
[1777863774874,47.42,80006.46,0.01,-0.12949,0.00023,4.01239]
[1777863776185,47.42,79999.52,0.01,-0.13112,0.00024,4.04681]
[1777863781207,47.41,80001.47,0.01,-0.13063,0.00024,4.03654]
[1777863782431,47.41,79999.58,0.01,-0.13106,0.00024,4.04567]
[1777863782925,47.41,80012.98,0.01,-0.12793,0.00023,3.97898]
[1777863786953,47.4,80019.62,0.01,-0.12638,0.00023,3.94585]
[1777863788322,47.4,80024.57,0.01,-0.12524,0.00023,3.9211]
[1777863792201,47.4,80026.84,0.01,-0.12471,0.00023,3.9097]
[1777863792214,47.4,80026.84,0.01,-0.12471,0.00023,3.9097]
[1777863792312,47.4,80026.29,0.01,-0.12482,0.00023,3.91203]
[1777863792431,47.4,80026.29,0.01,-0.12482,0.00023,3.91203]
[1777863792693,47.4,80026.29,0.01,-0.12482,0.00023,3.91203]
[1777863793131,47.4,80026.29,0.01,-0.12482,0.00023,3.91203]
[1777863793212,47.4,80023.12,0.01,-0.12554,0.00023,3.92772]
[1777863794637,47.4,80023.12,0.01,-0.12553,0.00023,3.92752]
[1777863795375,47.39,80021.14,0.01,-0.12597,0.00023,3.93687]
[1777863795760,47.39,80021.14,0.01,-0.12597,0.00023,3.93687]
[1777863796017,47.39,80021.14,0.01,-0.12597,0.00023,3.93687]
[1777863797172,47.39,80004.83,0.01,-0.12975,0.00023,4.01787]
[1777863801052,47.39,80001.51,0.01,-0.13052,0.00024,4.03404]
[1777863803152,47.39,80001.88,0.01,-0.13042,0.00024,4.03208]
[1777863803203,47.39,80003.34,0.01,-0.13007,0.00023,4.0247]
[1777863805081,47.38,80007.22,0.01,-0.12916,0.00023,4.00518]
[1777863806339,47.38,80020.3,0.01,-0.12612,0.00023,3.94015]
[1777863810124,47.38,80014.45,0.01,-0.12747,0.00023,3.96921]
[1777863813138,47.38,80025.25,0.01,-0.12457,0.00023,3.8999]
[1777863818172,47.36,80027.85,0.01,-0.12389,0.00023,3.8851]
[1777863819055,47.36,80027.85,0.01,-0.12389,0.00023,3.8851]
[1777863819180,47.36,80027.67,0.01,-0.12391,0.00023,3.8856]
[1777863819502,47.36,80027.67,0.01,-0.12391,0.00023,3.8856]
[1777863820186,47.35,80033.86,0.01,-0.12249,0.00023,3.85464]
[1777863821196,47.35,80037.51,0.01,-0.12165,0.00022,3.8363]
[1777863821925,47.35,80037.51,0.01,-0.12165,0.00022,3.8363]
[1777863822481,47.35,80036.73,0.01,-0.12181,0.00022,3.83982]
[1777863822527,47.35,80036.73,0.01,-0.12181,0.00022,3.83982]
[1777863823131,47.35,80036.73,0.01,-0.12181,0.00022,3.83982]
[1777863823215,47.34,80030.33,0.01,-0.12324,0.00023,3.87109]
[1777863824534,47.34,80030.33,0.01,-0.12323,0.00023,3.87077]
[1777863825124,47.34,80030.33,0.01,-0.12323,0.00023,3.87077]
[1777863827151,47.34,80030.2,0.01,-0.12323,0.00023,3.87068]
[1777863827578,47.33,80030.2,0.01,-0.12321,0.00023,3.87031]
[1777863828221,47.33,80030.2,0.01,-0.12321,0.00023,3.87031]
[1777863828276,47.33,80035.69,0.01,-0.12195,0.00023,3.84285]
[1777863829499,47.33,80035.69,0.01,-0.12194,0.00023,3.84249]
[1777863829746,47.33,80035.69,0.01,-0.12194,0.00023,3.84249]
[1777863830266,47.32,80042.65,0.01,-0.12036,0.00022,3.80787]
[1777863831412,47.32,80060.0,0.01,-0.11653,0.00022,3.72246]
[1777863833006,47.32,80059.95,0.01,-0.11653,0.00022,3.72248]
[1777863833278,47.32,80068.55,0.01,-0.11466,0.00022,3.68033]
[1777863834287,47.32,80075.13,0.01,-0.11324,0.00021,3.6482]
[1777863834540,47.32,80075.13,0.01,-0.11324,0.00021,3.6482]
[1777863835366,47.32,80075.13,0.01,-0.11324,0.00021,3.6482]
[1777863835920,47.31,80077.53,0.01,-0.11273,0.00021,3.63644]
[1777863836374,47.31,80077.53,0.01,-0.11273,0.00021,3.63644]
[1777863836402,47.31,80081.94,0.01,-0.11179,0.00021,3.61501]
[1777863837127,47.31,80081.94,0.01,-0.11179,0.00021,3.61501]
[1777863837282,47.31,80081.94,0.01,-0.11179,0.00021,3.61501]
[1777863837421,47.31,80081.94,0.01,-0.11179,0.00021,3.61501]
[1777863837355,47.31,80087.98,0.01,-0.11052,0.00021,3.58577]
[1777863837531,47.31,80087.98,0.01,-0.11052,0.00021,3.58577]
[1777863838474,47.31,80087.98,0.01,-0.11052,0.00021,3.58577]
[1777863839284,47.31,80087.98,0.01,-0.11052,0.00021,3.58577]
[1777863839356,47.31,80087.98,0.01,-0.11052,0.00021,3.58577]
[1777863839360,47.31,80086.14,0.01,-0.11091,0.00021,3.59474]
[1777863843778,47.32,80086.53,0.01,-0.11083,0.00021,3.59295]
[1777863843875,47.32,80086.53,0.01,-0.11083,0.00021,3.59295]
[1777863845361,47.32,80089.85,0.01,-0.11013,0.00021,3.57694]
[1777863846368,47.32,80094.0,0.01,-0.10927,0.00021,3.55698]
[1777863848383,47.32,80099.36,0.01,-0.10817,0.00021,3.53149]
[1777863849389,47.32,80104.07,0.01,-0.1072,0.00021,3.50874]
[1777863854424,47.32,80109.93,0.01,-0.10601,0.0002,3.48094]
[1777863857445,47.31,80114.59,0.01,-0.10504,0.0002,3.45798]
[1777863859460,47.31,80120.62,0.01,-0.1038,0.0002,3.42865]
[1777863860016,47.31,80127.57,0.01,-0.10241,0.0002,3.39563]
[1777863864923,47.3,80137.2,0.01,-0.10047,0.0002,3.34903]
[1777863868466,47.3,80132.85,0.01,-0.10131,0.0002,3.3692]
[1777863868847,47.3,80132.85,0.01,-0.10131,0.0002,3.3692]
[1777863868940,47.3,80110.94,0.01,-0.10569,0.0002,3.47345]
[1777863870155,47.3,80102.86,0.01,-0.10735,0.00021,3.51238]
[1777863870727,47.3,80102.86,0.01,-0.10735,0.00021,3.51238]
[1777863870739,47.3,80102.86,0.01,-0.10735,0.00021,3.51238]
[1777863871361,47.3,80100.84,0.01,-0.1074,0.00021,3.50735]
[1777863872677,47.3,80100.93,0.01,-0.10738,0.00021,3.50707]
[1777863873586,47.3,80103.13,0.01,-0.10693,0.00021,3.4965]
[1777863873674,47.3,80103.13,0.01,-0.10693,0.00021,3.4965]
[1777863873770,47.3,80103.13,0.01,-0.10693,0.00021,3.4965]
[1777863873846,47.3,80107.33,0.01,-0.10608,0.0002,3.47653]
[1777863874841,47.31,80117.43,0.01,-0.10404,0.0002,3.42848]
[1777863875926,47.31,80117.43,0.01,-0.10404,0.0002,3.42848]
[1777863876030,47.31,80118.94,0.01,-0.10375,0.0002,3.42155]
[1777863876673,47.31,80118.94,0.01,-0.10375,0.0002,3.42155]
[1777863877110,47.31,80127.88,0.01,-0.10198,0.0002,3.37936]
[1777863880613,47.31,80123.07,0.01,-0.10295,0.0002,3.40248]
[1777863885348,47.31,80121.02,0.01,-0.10336,0.0002,3.41235]
[1777863885393,47.31,80117.09,0.01,-0.10415,0.0002,3.43106]
[1777863885693,47.31,80117.09,0.01,-0.10415,0.0002,3.43106]
[1777863886019,47.31,80117.09,0.01,-0.10415,0.0002,3.43106]
[1777863886337,47.31,80117.09,0.01,-0.10415,0.0002,3.43106]
[1777863886434,47.32,80102.91,0.01,-0.10705,0.00021,3.49926]
[1777863887055,47.32,80102.91,0.01,-0.10705,0.00021,3.49926]
[1777863887157,47.32,80096.74,0.01,-0.10832,0.00021,3.5289]
[1777863888993,47.32,80092.89,0.01,-0.10913,0.00021,3.54766]
[1777863890782,47.32,80092.89,0.01,-0.10913,0.00021,3.54775]
[1777863891034,47.32,80090.64,0.01,-0.10961,0.00021,3.55865]
[1777863892494,47.32,80077.36,0.01,-0.11241,0.00021,3.62297]
[1777863897731,47.32,80078.0,0.01,-0.11226,0.00021,3.61972]
[1777863902441,47.32,80086.46,0.01,-0.11047,0.00021,3.57868]
[1777863902971,47.32,80086.46,0.01,-0.11047,0.00021,3.57868]
[1777863902987,47.32,80086.46,0.01,-0.11047,0.00021,3.57868]
[1777863903022,47.32,80086.46,0.01,-0.11047,0.00021,3.57868]
[1777863903413,47.32,80094.28,0.01,-0.10884,0.00021,3.54099]
[1777863903704,47.32,80094.28,0.01,-0.10884,0.00021,3.54099]
[1777863904408,47.32,80100.16,0.01,-0.10763,0.00021,3.51281]
[1777863905003,47.32,80100.16,0.01,-0.10763,0.00021,3.51281]
[1777863905241,47.32,80100.16,0.01,-0.10763,0.00021,3.51281]
[1777863905257,47.32,80100.16,0.01,-0.10763,0.00021,3.51281]
[1777863905262,47.32,80100.16,0.01,-0.10763,0.00021,3.51281]
[1777863905278,47.32,80100.16,0.01,-0.10763,0.00021,3.51281]
[1777863905340,47.32,80101.01,0.01,-0.10746,0.00021,3.50887]
[1777863906208,47.32,80101.01,0.01,-0.10746,0.00021,3.50887]
[1777863906852,47.32,80100.46,0.01,-0.10758,0.00021,3.51167]
[1777863906898,47.33,80102.24,0.01,-0.10722,0.00021,3.50328]
[1777863907919,47.33,80102.24,0.01,-0.10722,0.00021,3.50328]
[1777863907931,47.33,80102.24,0.01,-0.10722,0.00021,3.50328]
[1777863908453,47.32,80107.54,0.01,-0.10613,0.0002,3.47768]
[1777863908642,47.32,80107.54,0.01,-0.10613,0.0002,3.47768]
[1777863908658,47.32,80107.54,0.01,-0.10613,0.0002,3.47768]
[1777863908807,47.32,80107.54,0.01,-0.10613,0.0002,3.47768]
[1777863912835,47.33,80110.92,0.01,-0.10548,0.0002,3.46242]
[1777863913844,47.33,80114.69,0.01,-0.10472,0.0002,3.44468]
[1777863918877,47.34,80116.63,0.01,-0.10438,0.0002,3.43656]
[1777863922906,47.34,80123.04,0.01,-0.1031,0.0002,3.40612]
[1777863924574,47.34,80123.37,0.01,-0.10303,0.0002,3.40458]
[1777863924590,47.34,80123.37,0.01,-0.10303,0.0002,3.40458]
[1777863925405,47.34,80123.37,0.01,-0.10303,0.0002,3.40458]
[1777863925450,47.34,80123.37,0.01,-0.10303,0.0002,3.40458]
[1777863925507,47.34,80123.7,0.01,-0.10297,0.0002,3.40309]
[1777863926636,47.34,80123.7,0.01,-0.10297,0.0002,3.40309]
[1777863928285,47.34,80128.76,0.01,-0.10196,0.0002,3.37895]
[1777863929188,47.34,80128.76,0.01,-0.10196,0.0002,3.37895]
[1777863931779,47.34,80131.41,0.01,-0.10141,0.0002,3.36589]
[1777863931969,47.34,80133.35,0.01,-0.10064,0.0002,3.3417]
[1777863933982,47.34,80138.52,0.01,-0.09962,0.0002,3.31709]
[1777863934990,47.33,80144.83,0.01,-0.09839,0.00019,3.28739]
[1777863935611,47.33,80144.83,0.01,-0.09839,0.00019,3.28739]
[1777863935997,47.33,80143.64,0.01,-0.09862,0.00019,3.2929]
[1777863936983,47.33,80143.64,0.01,-0.09862,0.00019,3.2929]
[1777863937005,47.33,80143.64,0.01,-0.09862,0.00019,3.2929]
[1777863937196,47.33,80143.64,0.01,-0.09862,0.00019,3.2929]
[1777863937295,47.33,80148.75,0.01,-0.09763,0.00019,3.2689]
[1777863938220,47.33,80152.69,0.01,-0.09688,0.00019,3.25045]
[1777863940034,47.33,80152.69,0.01,-0.09688,0.00019,3.25043]
[1777863940761,47.33,80154.82,0.01,-0.09647,0.00019,3.24049]
[1777863942339,47.33,80154.82,0.01,-0.09647,0.00019,3.24048]
[1777863942486,47.33,80172.04,0.01,-0.09323,0.00019,3.16067]
[1777863944057,47.33,80160.21,0.01,-0.09545,0.00019,3.21559]
[1777863945050,47.33,80160.21,0.01,-0.09545,0.00019,3.21559]
[1777863945819,47.34,80159.97,0.01,-0.0955,0.00019,3.21675]
[1777863946001,47.34,80159.97,0.01,-0.0955,0.00019,3.21675]
[1777863946102,47.34,80158.05,0.01,-0.09587,0.00019,3.22571]
[1777863947475,47.34,80158.05,0.01,-0.09587,0.00019,3.22571]
[1777863948227,47.34,80158.05,0.01,-0.09587,0.00019,3.22574]
[1777863950048,47.34,80156.03,0.01,-0.09625,0.00019,3.23517]
[1777863950149,47.34,80156.99,0.01,-0.09607,0.00019,3.23071]
[1777863952005,47.34,80156.99,0.01,-0.09607,0.00019,3.23073]
[1777863952205,47.34,80156.99,0.01,-0.09607,0.00019,3.23073]
[1777863952233,47.34,80162.86,0.01,-0.09496,0.00019,3.20348]
[1777863954140,47.34,80168.22,0.01,-0.09396,0.00019,3.17874]
[1777863955055,47.34,80168.22,0.01,-0.09396,0.00019,3.17874]
[1777863957160,47.34,80173.71,0.01,-0.09295,0.00019,3.15367]
[1777863958167,47.34,80179.51,0.01,-0.09188,0.00018,3.1271]
[1777863959174,47.34,80185.43,0.01,-0.09081,0.00018,3.10013]
[1777863960493,47.34,80190.47,0.01,-0.0899,0.00018,3.0773]
[1777863963203,47.35,80200.3,0.01,-0.08816,0.00018,3.03328]
[1777863966226,47.36,80196.49,0.01,-0.08888,0.00018,3.05145]
[1777863968239,47.36,80200.19,0.01,-0.08824,0.00018,3.03521]
[1777863973273,47.37,80201.4,0.01,-0.08808,0.00018,3.03116]
[1777863978307,47.39,80200.63,0.01,-0.08827,0.00018,3.03611]
[1777863981570,47.39,80200.09,0.01,-0.08839,0.00018,3.03912]
[1777863982336,47.4,80211.61,0.01,-0.08638,0.00018,2.98771]
[1777863987371,47.41,80207.66,0.01,-0.08714,0.00018,3.00727]
[1777863989384,47.42,80215.49,0.01,-0.08579,0.00017,2.97277]
[1777863991399,47.42,80205.6,0.01,-0.08719,0.00018,3.0035]
[1777863994466,47.43,80198.55,0.01,-0.08849,0.00018,3.03633]
[1777863995435,47.43,80189.19,0.01,-0.09018,0.00018,3.07911]
[1777863996754,47.44,80187.28,0.01,-0.09053,0.00018,3.08804]
[1777863997448,47.44,80186.65,0.01,-0.09066,0.00018,3.09112]
[1777863999850,47.44,80185.03,0.01,-0.09097,0.00018,3.09892]
[1777864000468,47.44,80188.17,0.01,-0.0904,0.00018,3.08479]
[1777864001476,47.45,80194.66,0.01,-0.08924,0.00018,3.05549]
[1777864002483,47.45,80201.49,0.01,-0.08803,0.00018,3.02482]
[1777864004201,47.45,80204.2,0.01,-0.08756,0.00018,3.0129]
[1777864006443,47.46,80202.75,0.01,-0.08784,0.00018,3.02008]
[1777864006514,47.46,80209.32,0.01,-0.08671,0.00018,2.99112]
[1777864007178,47.46,80209.32,0.01,-0.08671,0.00018,2.99112]
[1777864007517,47.46,80209.32,0.01,-0.08672,0.00018,2.99148]
[1777864008368,47.46,80209.32,0.01,-0.08672,0.00018,2.99148]
[1777864009532,47.47,80215.46,0.01,-0.08568,0.00017,2.96469]
[1777864010592,47.47,80224.99,0.01,-0.08405,0.00017,2.92266]
[1777864012608,47.48,80234.66,0.01,-0.08244,0.00017,2.88082]
[1777864016581,47.5,80219.04,0.01,-0.08517,0.00017,2.95158]
[1777864017588,47.5,80213.22,0.01,-0.08619,0.00017,2.97799]
[1777864022623,47.52,80216.18,0.01,-0.08575,0.00017,2.96672]
[1777864024502,47.52,80219.05,0.01,-0.08527,0.00017,2.95434]
[1777864024637,47.52,80215.48,0.01,-0.08591,0.00017,2.9707]
[1777864025645,47.53,80208.01,0.01,-0.08723,0.00018,3.00456]
[1777864026651,47.53,80212.77,0.01,-0.08641,0.00018,2.98359]
[1777864026785,47.53,80212.77,0.01,-0.08641,0.00018,2.98359]
[1777864029361,47.53,80211.13,0.01,-0.08671,0.00018,2.99133]
[1777864029547,47.54,80203.98,0.01,-0.08799,0.00018,3.02384]
[1777864029783,47.54,80203.98,0.01,-0.08799,0.00018,3.02384]
[1777864030132,47.54,80203.98,0.01,-0.08799,0.00018,3.02384]
[1777864030334,47.54,80203.98,0.01,-0.08799,0.00018,3.02384]
[1777864030349,47.54,80203.98,0.01,-0.08799,0.00018,3.02384]
[1777864030397,47.54,80169.55,0.01,-0.09427,0.00019,3.18114]
[1777864030980,47.54,80169.55,0.01,-0.09427,0.00019,3.18114]
[1777864031080,47.54,80153.5,0.01,-0.09732,0.00019,3.25583]
[1777864032727,47.54,80152.45,0.01,-0.09753,0.00019,3.26096]
[1777864032773,47.54,80152.45,0.01,-0.09753,0.00019,3.26096]
[1777864032815,47.54,80152.45,0.01,-0.09753,0.00019,3.26096]
[1777864033489,47.55,80155.18,0.01,-0.09702,0.00019,3.2485]
[1777864033889,47.55,80155.18,0.01,-0.09702,0.00019,3.2485]
[1777864033998,47.55,80155.18,0.01,-0.09702,0.00019,3.2485]
[1777864034288,47.55,80168.5,0.01,-0.0945,0.00019,3.18683]
[1777864035130,47.55,80168.5,0.01,-0.0945,0.00019,3.18683]
[1777864035143,47.55,80177.94,0.01,-0.09275,0.00018,3.14352]
[1777864037278,47.55,80177.45,0.01,-0.09285,0.00018,3.14592]
[1777864037356,47.55,80177.45,0.01,-0.09285,0.00018,3.14592]
[1777864037451,47.55,80177.19,0.01,-0.0929,0.00018,3.14728]
[1777864037906,47.55,80172.14,0.01,-0.09384,0.00019,3.17063]
[1777864039077,47.55,80172.14,0.01,-0.09384,0.00019,3.17063]
[1777864039206,47.55,80172.14,0.01,-0.09384,0.00019,3.17063]
[1777864039250,47.55,80167.7,0.01,-0.09468,0.00019,3.19122]
[1777864040930,47.55,80167.7,0.01,-0.09468,0.00019,3.19122]
[1777864041133,47.55,80158.06,0.01,-0.0965,0.00019,3.23598]
[1777864041839,47.55,80158.06,0.01,-0.0965,0.00019,3.23598]
[1777864043853,47.55,80155.27,0.01,-0.09704,0.00019,3.249]
[1777864044441,47.55,80155.27,0.01,-0.09704,0.00019,3.249]
[1777864052430,47.56,80156.48,0.01,-0.09682,0.00019,3.24372]
[1777864053632,47.56,80149.67,0.01,-0.09775,0.00019,3.26056]
[1777864054850,47.56,80141.4,0.01,-0.09936,0.00019,3.29956]
[1777864058879,47.56,80136.91,0.01,-0.10024,0.0002,3.32071]
[1777864061900,47.56,80143.14,0.01,-0.09903,0.00019,3.29167]
[1777864062907,47.56,80147.22,0.01,-0.09824,0.00019,3.27255]
[1777864067942,47.56,80147.88,0.01,-0.0981,0.00019,3.2692]
[1777864072173,47.56,80148.96,0.01,-0.09789,0.00019,3.26406]
[1777864072270,47.56,80148.96,0.01,-0.09789,0.00019,3.26406]
[1777864072522,47.56,80148.92,0.01,-0.09789,0.00019,3.26415]
[1777864072889,47.56,80148.92,0.01,-0.09789,0.00019,3.26415]
[1777864073169,47.56,80148.92,0.01,-0.09789,0.00019,3.26415]
[1777864073172,47.56,80116.03,0.01,-0.10437,0.0002,3.41879]
[1777864074396,47.56,80116.03,0.01,-0.10437,0.0002,3.41879]
[1777864074478,47.56,80103.04,0.01,-0.10702,0.00021,3.48081]
[1777864075161,47.56,80103.04,0.01,-0.10702,0.00021,3.48081]
[1777864075193,47.56,80103.04,0.01,-0.10702,0.00021,3.48081]
[1777864075654,47.56,80105.69,0.01,-0.10648,0.0002,3.46806]
[1777864077007,47.56,80109.79,0.01,-0.10566,0.0002,3.44896]
[1777864078014,47.56,80118.04,0.01,-0.10399,0.0002,3.40979]
[1777864083049,47.57,80125.65,0.01,-0.1025,0.0002,3.37452]
[1777864085106,47.57,80128.47,0.01,-0.10195,0.0002,3.3616]
[1777864085710,47.57,80128.47,0.01,-0.10195,0.0002,3.3616]
[1777864086270,47.57,80129.43,0.01,-0.10177,0.0002,3.35716]
[1777864086690,47.57,80133.62,0.01,-0.10094,0.0002,3.33754]
[1777864088276,47.58,80133.62,0.01,-0.10095,0.0002,3.33766]
[1777864088373,47.58,80144.31,0.01,-0.09887,0.00019,3.28774]
[1777864089960,47.58,80144.2,0.01,-0.0989,0.00019,3.28845]
[1777864090050,47.58,80144.2,0.01,-0.0989,0.00019,3.28845]
[1777864090500,47.58,80144.2,0.01,-0.0989,0.00019,3.28845]
[1777864090554,47.58,80152.33,0.01,-0.09734,0.00019,3.25078]
[1777864093053,47.58,80153.0,0.01,-0.09723,0.00019,3.24816]
[1777864093633,47.59,80153.25,0.01,-0.0972,0.00019,3.24725]
[1777864093954,47.59,80153.25,0.01,-0.0972,0.00019,3.24725]
[1777864094126,47.59,80153.25,0.01,-0.09721,0.00019,3.24749]
[1777864099696,47.6,80152.54,0.01,-0.09738,0.00019,3.25179]
[1777864101702,47.6,80150.67,0.01,-0.09776,0.00019,3.26095]
[1777864103656,47.61,80149.99,0.01,-0.09791,0.00019,3.26457]
[1777864103686,47.61,80156.48,0.01,-0.09668,0.00019,3.23466]
[1777864103781,47.61,80156.48,0.01,-0.09668,0.00019,3.23466]
[1777864104498,47.61,80156.48,0.01,-0.09668,0.00019,3.23466]
[1777864104599,47.61,80170.83,0.01,-0.09399,0.00019,3.16866]
[1777864107332,47.61,80173.63,0.01,-0.09347,0.00019,3.15602]
[1777864107433,47.61,80180.14,0.01,-0.09228,0.00018,3.12632]
[1777864108302,47.61,80180.14,0.01,-0.09228,0.00018,3.12632]
[1777864113262,47.62,80185.83,0.01,-0.0909,0.00018,3.08671]
[1777864114008,47.62,80185.83,0.01,-0.0909,0.00018,3.08671]
[1777864114269,47.62,80191.61,0.01,-0.08986,0.00018,3.06071]
[1777864115276,47.63,80184.68,0.01,-0.09113,0.00018,3.09237]
[1777864120037,47.63,80186.71,0.01,-0.09079,0.00018,3.08389]
[1777864121318,47.64,80192.97,0.01,-0.08967,0.00018,3.05593]
[1777864124339,47.64,80182.68,0.01,-0.09157,0.00018,3.10326]
[1777864125308,47.64,80182.68,0.01,-0.09157,0.00018,3.10326]
[1777864125555,47.64,80182.68,0.01,-0.09157,0.00018,3.10326]
[1777864125657,47.64,80178.56,0.01,-0.09233,0.00018,3.12221]
[1777864129387,47.65,80184.68,0.01,-0.09123,0.00018,3.09479]
[1777864132400,47.65,80193.98,0.01,-0.08956,0.00018,3.05308]
[1777864134414,47.66,80200.51,0.01,-0.08841,0.00018,3.02408]
[1777864136432,47.66,80196.08,0.01,-0.08922,0.00018,3.04459]
[1777864137438,47.66,80192.58,0.01,-0.08986,0.00018,3.06066]
[1777864141566,47.67,80190.27,0.01,-0.0903,0.00018,3.07176]
[1777864141641,47.67,80199.85,0.01,-0.08859,0.00018,3.02865]
[1777864143905,47.67,80201.19,0.01,-0.08837,0.00018,3.0231]
[1777864144713,47.68,80217.01,0.01,-0.0856,0.00017,2.95253]
[1777864146358,47.68,80217.01,0.01,-0.08561,0.00017,2.95283]
[1777864146503,47.68,80222.49,0.01,-0.08467,0.00017,2.92885]
[1777864147508,47.69,80226.66,0.01,-0.08397,0.00017,2.91079]
[1777864148515,47.69,80223.02,0.01,-0.08462,0.00017,2.92735]
[1777864149277,47.69,80223.02,0.01,-0.08462,0.00017,2.92735]
[1777864150018,47.69,80223.65,0.01,-0.08452,0.00017,2.92498]
[1777864150677,47.69,80227.94,0.01,-0.08379,0.00017,2.90607]
[1777864155680,47.7,80226.38,0.01,-0.08407,0.00017,2.91342]
[1777864157084,47.7,80225.78,0.01,-0.08419,0.00017,2.91631]
[1777864157578,47.7,80225.78,0.01,-0.08419,0.00017,2.91642]
[1777864161736,47.7,80230.29,0.01,-0.08344,0.00017,2.89698]
[1777864161982,47.7,80230.29,0.01,-0.08344,0.00017,2.89698]
[1777864162612,47.71,80230.29,0.01,-0.08344,0.00017,2.89713]
[1777864162805,47.71,80230.29,0.01,-0.08344,0.00017,2.89713]
[1777864163362,47.71,80230.29,0.01,-0.08344,0.00017,2.89713]
[1777864163619,47.71,80230.32,0.01,-0.08344,0.00017,2.89716]
[1777864164341,47.71,80230.32,0.01,-0.08344,0.00017,2.89716]
[1777864166641,47.71,80245.86,0.01,-0.08085,0.00017,2.82951]
[1777864167647,47.71,80249.43,0.01,-0.08027,0.00017,2.81424]
[1777864168653,47.72,80262.08,0.01,-0.07821,0.00016,2.7598]
[1777864169662,47.72,80258.4,0.01,-0.07882,0.00016,2.77606]
[1777864173689,47.73,80260.21,0.01,-0.07822,0.00016,2.75552]
[1777864174697,47.74,80266.1,0.01,-0.07729,0.00016,2.73063]
[1777864175703,47.74,80270.82,0.01,-0.07655,0.00016,2.71088]
[1777864176251,47.74,80270.82,0.01,-0.07655,0.00016,2.71088]
[1777864176634,47.74,80270.82,0.01,-0.07655,0.00016,2.71088]
[1777864176737,47.74,80275.63,0.01,-0.0758,0.00016,2.69086]
[1777864178724,47.75,80270.98,0.01,-0.07658,0.00016,2.71168]
[1777864180808,47.76,80249.38,0.01,-0.08012,0.00017,2.80561]
[1777864182753,47.77,80236.41,0.01,-0.08232,0.00017,2.86297]
[1777864184972,47.77,80235.68,0.01,-0.08246,0.00017,2.86667]
[1777864185214,47.77,80235.68,0.01,-0.08246,0.00017,2.86667]
[1777864187972,47.78,80235.62,0.01,-0.0825,0.00017,2.86762]
[1777864187984,47.78,80235.62,0.01,-0.0825,0.00017,2.86762]
[1777864189660,47.78,80235.7,0.01,-0.08249,0.00017,2.8675]
[1777864189802,47.78,80231.66,0.01,-0.08319,0.00017,2.88547]
[1777864190164,47.78,80231.66,0.01,-0.08319,0.00017,2.88547]
[1777864190986,47.78,80231.41,0.01,-0.08324,0.00017,2.88677]
[1777864191006,47.78,80231.41,0.01,-0.08324,0.00017,2.88677]
[1777864191782,47.78,80231.41,0.01,-0.08324,0.00017,2.88677]
[1777864191825,47.79,80211.73,0.01,-0.08664,0.00018,2.97416]
[1777864193830,47.79,80201.57,0.01,-0.08846,0.00018,3.02023]
[1777864195445,47.79,80199.33,0.01,-0.08887,0.00018,3.03066]
[1777864195549,47.8,80193.65,0.01,-0.08991,0.00018,3.05659]
[1777864196655,47.8,80189.86,0.01,-0.0906,0.00018,3.07403]
[1777864197859,47.8,80182.86,0.01,-0.09189,0.00018,3.10606]
[1777864198866,47.8,80178.69,0.01,-0.09267,0.00018,3.12526]
[1777864202936,47.81,80176.76,0.01,-0.09304,0.00018,3.13459]
[1777864203640,47.81,80176.76,0.01,-0.09304,0.00018,3.13459]
[1777864203724,47.81,80180.48,0.01,-0.09237,0.00018,3.11798]
[1777864206067,47.81,80182.02,0.01,-0.0921,0.00018,3.11116]
[1777864207930,47.82,80193.03,0.01,-0.09012,0.00018,3.06186]
[1777864210950,47.83,80187.23,0.01,-0.09121,0.00018,3.08916]
[1777864214766,47.83,80182.69,0.01,-0.09207,0.00018,3.11052]
[1777864216084,47.84,80182.69,0.01,-0.09208,0.00018,3.11073]
[1777864222752,47.85,80181.45,0.01,-0.09235,0.00018,3.11762]
[1777864222854,47.85,80189.59,0.01,-0.09088,0.00018,3.08092]
[1777864224475,47.85,80189.59,0.01,-0.09089,0.00018,3.08117]
[1777864227864,47.86,80193.6,0.01,-0.09019,0.00018,3.06387]
[1777864229974,47.87,80190.26,0.01,-0.09083,0.00018,3.07977]
[1777864232020,47.87,80188.19,0.01,-0.09085,0.00018,3.07494]
[1777864236160,47.88,80187.1,0.01,-0.0911,0.00018,3.08097]
[1777864236235,47.88,80196.5,0.01,-0.08941,0.00018,3.03882]
[1777864239152,47.89,80206.36,0.01,-0.08769,0.00018,2.9957]
[1777864244792,47.9,80207.94,0.01,-0.08747,0.00018,2.98994]
[1777864244886,47.91,80208.53,0.01,-0.08738,0.00018,2.98771]
[1777864245151,47.91,80208.53,0.01,-0.08738,0.00018,2.98771]
[1777864245879,47.91,80219.52,0.01,-0.08546,0.00017,2.93891]
[1777864246169,47.91,80219.52,0.01,-0.08546,0.00017,2.93891]
[1777864246683,47.91,80219.52,0.01,-0.08546,0.00017,2.93891]
[1777864246767,47.91,80226.05,0.01,-0.08434,0.00017,2.9102]
[1777864247260,47.91,80226.05,0.01,-0.08434,0.00017,2.9102]
[1777864247339,47.91,80229.24,0.01,-0.0838,0.00017,2.89633]
[1777864247918,47.91,80229.24,0.01,-0.0838,0.00017,2.89633]
[1777864248227,47.91,80229.24,0.01,-0.0838,0.00017,2.89633]
[1777864248529,47.91,80229.24,0.01,-0.0838,0.00017,2.89633]
[1777864250678,47.91,80229.61,0.01,-0.08374,0.00017,2.89491]
[1777864250856,47.92,80229.66,0.01,-0.08375,0.00017,2.89511]
[1777864251891,47.92,80234.79,0.01,-0.08289,0.00017,2.87281]
[1777864254753,47.92,80234.65,0.01,-0.08293,0.00017,2.87393]
[1777864254756,47.92,80234.65,0.01,-0.08293,0.00017,2.87393]
[1777864254801,47.92,80234.03,0.01,-0.08304,0.00017,2.8769]
[1777864256775,47.93,80234.03,0.01,-0.08305,0.00017,2.87715]
[1777864256842,47.93,80232.51,0.01,-0.08332,0.00017,2.88407]
[1777864257638,47.93,80232.51,0.01,-0.08332,0.00017,2.88407]
[1777864257727,47.93,80245.9,0.01,-0.08108,0.00017,2.82585]
[1777864259347,47.94,80257.03,0.01,-0.07927,0.00016,2.77838]
[1777864261320,47.94,80262.96,0.01,-0.07833,0.00016,2.75363]
[1777864262560,47.95,80266.47,0.01,-0.07778,0.00016,2.73899]
[1777864262932,47.95,80266.47,0.01,-0.07778,0.00016,2.73899]
[1777864264341,47.95,80271.26,0.01,-0.07704,0.00016,2.71935]
[1777864265881,47.95,80271.26,0.01,-0.07704,0.00016,2.71935]
[1777864266980,47.96,80268.37,0.01,-0.07753,0.00016,2.7325]
[1777864266993,47.96,80268.37,0.01,-0.07753,0.00016,2.7325]
[1777864267367,47.96,80268.37,0.01,-0.07754,0.00016,2.73288]
[1777864268993,47.97,80267.58,0.01,-0.07769,0.00016,2.73663]
[1777864269814,47.97,80266.44,0.01,-0.07788,0.00016,2.74186]
[1777864273189,47.98,80268.0,0.01,-0.07767,0.00016,2.73623]
[1777864273243,47.98,80268.0,0.01,-0.07767,0.00016,2.73623]
[1777864277132,47.99,80269.03,0.01,-0.07756,0.00016,2.73327]
[1777864277148,47.99,80269.03,0.01,-0.07756,0.00016,2.73327]
[1777864278768,48.0,80270.58,0.01,-0.07732,0.00016,2.72702]
[1777864278772,48.0,80270.58,0.01,-0.07732,0.00016,2.72702]
[1777864278831,48.0,80270.58,0.01,-0.07732,0.00016,2.72702]
[1777864278829,48.0,80270.7,0.01,-0.07732,0.00016,2.72687]
[1777864280454,48.0,80257.28,0.01,-0.07952,0.00016,2.785]
[1777864281462,48.01,80251.31,0.01,-0.08051,0.00017,2.81101]
[1777864282084,48.01,80251.31,0.01,-0.08051,0.00017,2.81101]
[1777864285496,48.02,80256.46,0.01,-0.0797,0.00016,2.78974]
[1777864286497,48.02,80260.05,0.01,-0.07912,0.00016,2.77458]
[1777864288511,48.02,80263.75,0.01,-0.07854,0.00016,2.7593]
[1777864290525,48.03,80267.47,0.01,-0.07795,0.00016,2.74371]
[1777864291036,48.03,80267.47,0.01,-0.07795,0.00016,2.74371]
[1777864296123,48.04,80260.91,0.01,-0.07873,0.00016,2.75938]
[1777864300673,48.05,80261.79,0.01,-0.07863,0.00016,2.75678]
[1777864300760,48.06,80273.47,0.01,-0.07676,0.00016,2.70726]
[1777864302609,48.06,80277.7,0.01,-0.07611,0.00016,2.69004]
[1777864307644,48.08,80276.42,0.01,-0.07639,0.00016,2.69742]
[1777864309488,48.08,80277.18,0.01,-0.07628,0.00016,2.69459]
[1777864309587,48.08,80277.18,0.01,-0.07628,0.00016,2.69459]
[1777864309658,48.08,80279.85,0.01,-0.07586,0.00016,2.6833]
[1777864310245,48.08,80279.85,0.01,-0.07586,0.00016,2.6833]
[1777864310668,48.09,80316.46,0.01,-0.07025,0.00015,2.53138]
[1777864311348,48.09,80316.46,0.01,-0.07025,0.00015,2.53138]
[1777864311982,48.09,80340.46,0.01,-0.06677,0.00014,2.43458]
[1777864312014,48.09,80340.46,0.01,-0.06677,0.00014,2.43458]
[1777864312212,48.09,80340.46,0.01,-0.06677,0.00014,2.43458]
[1777864312273,48.09,80340.46,0.01,-0.06677,0.00014,2.43458]
[1777864312679,48.09,80353.77,0.01,-0.06488,0.00014,2.38156]
[1777864313021,48.09,80353.77,0.01,-0.06488,0.00014,2.38156]
[1777864313330,48.09,80353.77,0.01,-0.06488,0.00014,2.38156]
[1777864313351,48.09,80353.77,0.01,-0.06488,0.00014,2.38156]
[1777864313385,48.09,80353.77,0.01,-0.06488,0.00014,2.38156]
[1777864313932,48.1,80349.02,0.01,-0.0656,0.00014,2.4017]
[1777864315157,48.11,80348.82,0.01,-0.06565,0.00014,2.40312]
[1777864316877,48.12,80359.31,0.01,-0.06422,0.00014,2.36279]
[1777864317307,48.12,80359.31,0.01,-0.06422,0.00014,2.36279]
[1777864320925,48.13,80360.42,0.01,-0.06413,0.00014,2.36035]
[1777864320947,48.13,80360.42,0.01,-0.06413,0.00014,2.36035]
[1777864320735,48.14,80366.78,0.01,-0.06328,0.00014,2.33605]
[1777864321947,48.2,80364.95,0.01,-0.06376,0.00014,2.3499]
[1777864322426,48.2,80364.95,0.01,-0.06376,0.00014,2.3499]
[1777864322749,48.2,80364.95,0.01,-0.06376,0.00014,2.3499]
[1777864324763,48.32,80378.35,0.01,-0.0624,0.00014,2.31119]
[1777864326777,48.33,80385.24,0.01,-0.06152,0.00013,2.28594]
[1777864328791,48.34,80380.17,0.01,-0.06225,0.00013,2.30683]
[1777864331811,48.36,80376.01,0.01,-0.06288,0.00014,2.32496]
[1777864332824,48.37,80369.18,0.01,-0.06384,0.00014,2.35224]
[1777864333609,48.37,80369.18,0.01,-0.06384,0.00014,2.35224]
[1777864333887,48.37,80384.09,0.01,-0.06184,0.00013,2.29505]
[1777864334174,48.37,80384.09,0.01,-0.06184,0.00013,2.29505]
[1777864334848,48.38,80395.66,0.01,-0.06033,0.00013,2.25138]
[1777864335403,48.38,80395.66,0.01,-0.06033,0.00013,2.25138]
[1777864337015,48.39,80410.23,0.01,-0.05847,0.00013,2.19735]
[1777864338861,48.4,80388.79,0.01,-0.06133,0.00013,2.28035]
[1777864339867,48.4,80377.09,0.01,-0.0629,0.00014,2.32549]
[1777864340688,48.4,80377.09,0.01,-0.0629,0.00014,2.32549]
[1777864340874,48.41,80373.31,0.01,-0.06343,0.00014,2.34048]
[1777864341882,48.47,80363.72,0.01,-0.06498,0.00014,2.38465]
[1777864342079,48.47,80363.72,0.01,-0.06498,0.00014,2.38465]
[1777864342889,48.47,80356.25,0.01,-0.06605,0.00014,2.41476]
[1777864343431,48.47,80356.25,0.01,-0.06605,0.00014,2.41476]
[1777864343896,48.48,80356.22,0.01,-0.06607,0.00014,2.41547]
[1777864345974,48.49,80370.61,0.01,-0.06411,0.00014,2.36006]
[1777864348931,48.51,80365.73,0.01,-0.06485,0.00014,2.38112]
[1777864350947,48.52,80358.56,0.01,-0.0659,0.00014,2.41062]
[1777864351954,48.52,80361.32,0.01,-0.0652,0.00014,2.38673]
[1777864352733,48.52,80361.32,0.01,-0.0652,0.00014,2.38673]
[1777864354977,48.54,80353.37,0.01,-0.06638,0.00014,2.41994]
[1777864355984,48.54,80349.27,0.01,-0.06699,0.00014,2.43679]
[1777864358325,48.55,80351.25,0.01,-0.06674,0.00014,2.43002]
[1777864359005,48.56,80355.58,0.01,-0.06615,0.00014,2.41342]
[1777864360584,48.56,80337.0,0.01,-0.06883,0.00015,2.48809]
[1777864361153,48.56,80337.0,0.01,-0.06883,0.00015,2.48809]
[1777864361172,48.56,80337.0,0.01,-0.06883,0.00015,2.48809]
[1777864361856,48.56,80337.0,0.01,-0.06883,0.00015,2.48809]
[1777864361872,48.56,80337.0,0.01,-0.06883,0.00015,2.48809]
[1777864361957,48.57,80326.23,0.01,-0.07045,0.00015,2.53264]
[1777864362475,48.57,80326.23,0.01,-0.07045,0.00015,2.53264]
[1777864362501,48.57,80326.21,0.01,-0.07045,0.00015,2.53272]
[1777864363662,48.57,80326.21,0.01,-0.07045,0.00015,2.53272]
[1777864363722,48.58,80325.0,0.01,-0.07066,0.00015,2.53843]
[1777864368010,48.59,80324.51,0.01,-0.07076,0.00015,2.5412]
[1777864368070,48.59,80322.74,0.01,-0.07105,0.00015,2.54917]
[1777864369629,48.59,80322.74,0.01,-0.07105,0.00015,2.54917]
[1777864369642,48.59,80322.74,0.01,-0.07105,0.00015,2.54917]
[1777864369711,48.6,80319.06,0.01,-0.07163,0.00015,2.56491]
[1777864371310,48.6,80319.06,0.01,-0.07163,0.00015,2.56491]
[1777864371408,48.6,80315.05,0.01,-0.07224,0.00015,2.58167]
[1777864372803,48.6,80315.05,0.01,-0.07224,0.00015,2.58167]
[1777864372882,48.61,80312.31,0.01,-0.07268,0.00015,2.59357]
[1777864376810,48.62,80316.5,0.01,-0.07208,0.00015,2.57728]
[1777864377916,48.62,80343.36,0.01,-0.06815,0.00014,2.46926]
[1777864381577,48.64,80342.27,0.01,-0.06836,0.00014,2.47511]
[1777864381678,48.64,80344.57,0.01,-0.06805,0.00014,2.46641]
[1777864382432,48.64,80344.57,0.01,-0.06805,0.00014,2.46641]
[1777864382531,48.65,80343.65,0.01,-0.0682,0.00014,2.47059]
[1777864385986,48.66,80355.68,0.01,-0.06654,0.00014,2.42433]
[1777864389010,48.67,80339.01,0.01,-0.06899,0.00015,2.49248]
[1777864390241,48.68,80334.13,0.01,-0.06972,0.00015,2.5126]
[1777864393268,48.69,80329.41,0.01,-0.07047,0.00015,2.53343]
[1777864396859,48.71,80321.71,0.01,-0.07166,0.00015,2.56595]
[1777864397909,48.74,80303.97,0.01,-0.07449,0.00015,2.64245]
[1777864398810,48.74,80300.4,0.01,-0.07505,0.00015,2.65749]
[1777864401360,48.75,80294.89,0.01,-0.07593,0.00016,2.68104]
[1777864407360,48.76,80297.67,0.01,-0.07554,0.00016,2.67059]
[1777864409357,48.76,80297.69,0.01,-0.07554,0.00016,2.67068]
[1777864409691,48.76,80295.29,0.01,-0.07592,0.00016,2.68085]
[1777864411776,48.76,80295.29,0.01,-0.07593,0.00016,2.68102]
[1777864412817,48.76,80283.9,0.01,-0.07738,0.00016,2.71473]
[1777864418437,48.77,80284.03,0.01,-0.07738,0.00016,2.71479]
[1777864420492,48.77,80285.11,0.01,-0.07721,0.00016,2.71037]
[1777864420556,48.77,80280.03,0.01,-0.07802,0.00016,2.73181]
[1777864421527,48.77,80280.03,0.01,-0.07802,0.00016,2.73181]
[1777864421545,48.77,80280.92,0.01,-0.07789,0.00016,2.72815]
[1777864423476,48.77,80287.69,0.01,-0.07682,0.00016,2.69997]
[1777864425091,48.77,80287.69,0.01,-0.07682,0.00016,2.69997]
[1777864425601,48.78,80288.29,0.01,-0.07673,0.00016,2.6976]
[1777864425702,48.78,80289.01,0.01,-0.07662,0.00016,2.69473]
[1777864428993,48.78,80288.58,0.01,-0.0767,0.00016,2.69681]
[1777864429057,48.78,80295.91,0.01,-0.07556,0.00016,2.66643]
[1777864429662,48.78,80295.91,0.01,-0.07556,0.00016,2.66643]
[1777864429728,48.78,80296.2,0.01,-0.07552,0.00016,2.66541]
[1777864431875,48.79,80284.47,0.01,-0.07738,0.00016,2.71471]
[1777864433746,48.79,80284.47,0.01,-0.07738,0.00016,2.71482]
[1777864433760,48.79,80275.25,0.01,-0.07887,0.00016,2.75399]
[1777864438717,48.8,80272.05,0.01,-0.07943,0.00016,2.76883]
[1777864438817,48.8,80273.79,0.01,-0.07916,0.00016,2.76177]
[1777864439414,48.8,80273.79,0.01,-0.07916,0.00016,2.76177]
[1777864439589,48.81,80273.79,0.01,-0.07918,0.00016,2.76208]
[1777864444625,48.82,80274.89,0.01,-0.07905,0.00016,2.75892]
[1777864449661,48.83,80274.28,0.01,-0.07921,0.00016,2.76297]
[1777864453689,48.84,80270.11,0.01,-0.07993,0.00016,2.78178]
[1777864458723,48.85,80267.32,0.01,-0.08043,0.00016,2.79485]
[1777864460315,48.86,80265.48,0.01,-0.08074,0.00016,2.80291]
[1777864460336,48.86,80265.48,0.01,-0.08074,0.00016,2.80291]
[1777864460389,48.86,80265.48,0.01,-0.08074,0.00016,2.80291]
[1777864460856,48.86,80280.88,0.01,-0.07825,0.00016,2.73776]
[1777864461241,48.86,80280.88,0.01,-0.07825,0.00016,2.73776]
[1777864462247,48.86,80280.88,0.01,-0.07825,0.00016,2.73775]
[1777864462764,48.86,80282.62,0.01,-0.07797,0.00016,2.73052]
[1777864466418,48.86,80284.03,0.01,-0.07776,0.00016,2.72492]
[1777864466920,48.86,80277.42,0.01,-0.07882,0.00016,2.75283]
[1777864467947,48.86,80277.42,0.01,-0.07882,0.00016,2.75283]
[1777864468036,48.86,80270.15,0.01,-0.08,0.00016,2.78368]
[1777864468401,48.86,80270.15,0.01,-0.08,0.00016,2.78368]
[1777864469106,48.86,80270.15,0.01,-0.08,0.00016,2.78368]
[1777864468818,48.86,80287.94,0.01,-0.07715,0.00016,2.70881]
[1777864470396,48.86,80287.94,0.01,-0.07715,0.00016,2.70883]
[1777864470824,48.86,80309.18,0.01,-0.07385,0.00015,2.62086]
[1777864473843,48.88,80300.29,0.01,-0.07492,0.00015,2.64485]
[1777864475922,48.88,80299.83,0.01,-0.07501,0.00015,2.64722]
[1777864475925,48.88,80299.83,0.01,-0.07501,0.00015,2.64722]
[1777864476079,48.88,80292.84,0.01,-0.07611,0.00016,2.67642]
[1777864476461,48.88,80292.84,0.01,-0.07611,0.00016,2.67642]
[1777864476730,48.88,80292.84,0.01,-0.07611,0.00016,2.67642]
[1777864476863,48.88,80292.84,0.01,-0.07612,0.00016,2.67663]
[1777864477870,48.89,80286.27,0.01,-0.07717,0.00016,2.70444]
[1777864478597,48.89,80286.27,0.01,-0.07717,0.00016,2.70444]
[1777864478878,48.89,80284.92,0.01,-0.07739,0.00016,2.71045]
[1777864479953,48.9,80297.96,0.01,-0.07536,0.00016,2.65652]
[1777864480195,48.9,80297.96,0.01,-0.07536,0.00016,2.65652]
[1777864480985,48.9,80316.36,0.01,-0.07256,0.00015,2.58123]
[1777864481782,48.9,80316.36,0.01,-0.07256,0.00015,2.58123]
[1777864482910,48.9,80310.48,0.01,-0.07347,0.00015,2.60579]
[1777864487943,48.91,80307.45,0.01,-0.07398,0.00015,2.61954]
[1777864489965,48.92,80301.27,0.01,-0.07495,0.00015,2.64549]
[1777864490964,48.92,80297.49,0.01,-0.07554,0.00016,2.66134]
[1777864495999,48.93,80294.49,0.01,-0.07604,0.00016,2.67464]
[1777864496726,48.93,80294.49,0.01,-0.07604,0.00016,2.67464]
[1777864497080,48.93,80294.49,0.01,-0.07604,0.00016,2.67464]
[1777864497130,48.93,80314.46,0.01,-0.07297,0.00015,2.59251]
[1777864497352,48.93,80314.46,0.01,-0.07297,0.00015,2.59251]
[1777864497717,48.93,80314.46,0.01,-0.07297,0.00015,2.59251]
[1777864497785,48.93,80314.46,0.01,-0.07297,0.00015,2.59251]
[1777864498083,48.93,80314.46,0.01,-0.07297,0.00015,2.59251]
[1777864498079,48.93,80337.38,0.01,-0.06957,0.00015,2.49989]
[1777864498336,48.93,80337.38,0.01,-0.06957,0.00015,2.49989]
[1777864499171,48.93,80337.38,0.01,-0.06957,0.00015,2.49989]
[1777864499022,48.93,80337.38,0.01,-0.06958,0.00015,2.50018]
[1777864500033,48.94,80335.57,0.01,-0.06986,0.00015,2.50787]
[1777864500539,48.94,80335.57,0.01,-0.06986,0.00015,2.50787]
[1777864500555,48.94,80335.57,0.01,-0.06986,0.00015,2.50787]
[1777864501042,48.94,80334.12,0.01,-0.07009,0.00015,2.51411]
[1777864503055,48.95,80339.48,0.01,-0.06933,0.00015,2.49345]
[1777864508129,48.97,80335.16,0.01,-0.07005,0.00015,2.51297]
[1777864509139,48.97,80331.65,0.01,-0.07058,0.00015,2.52751]
[1777864511154,48.98,80319.86,0.01,-0.07236,0.00015,2.57601]
[1777864513771,48.99,80319.69,0.01,-0.07241,0.00015,2.57733]
[1777864516188,48.99,80312.66,0.01,-0.07351,0.00015,2.60692]
[1777864517153,48.99,80312.66,0.01,-0.07351,0.00015,2.60692]
[1777864517195,49.0,80308.84,0.01,-0.0741,0.00015,2.62285]
[1777864519735,49.0,80306.86,0.01,-0.07442,0.00015,2.63148]
[1777864521229,49.0,80302.18,0.01,-0.07516,0.00015,2.65123]
[1777864522230,49.01,80296.57,0.01,-0.07604,0.00016,2.67465]
[1777864523573,49.01,80286.02,0.01,-0.07771,0.00016,2.71887]
[1777864525816,49.01,80268.71,0.01,-0.0805,0.00016,2.79187]
[1777864529807,49.01,80270.19,0.01,-0.08026,0.00016,2.78557]
[1777864530157,49.01,80274.08,0.01,-0.07962,0.00016,2.76909]
[1777864531204,49.01,80291.64,0.01,-0.07648,0.00016,2.68148]
[1777864535330,49.03,80286.14,0.01,-0.07741,0.00016,2.70604]
[1777864537052,49.03,80290.72,0.01,-0.07671,0.00016,2.68772]
[1777864537421,49.03,80290.72,0.01,-0.07671,0.00016,2.68772]
[1777864541373,49.04,80286.78,0.01,-0.07737,0.00016,2.70515]
[1777864542984,49.04,80286.78,0.01,-0.07737,0.00016,2.70515]
[1777864543103,49.05,80283.3,0.01,-0.07795,0.00016,2.72038]
[1777864544394,49.05,80295.09,0.01,-0.0761,0.00016,2.67161]
[1777864545591,49.05,80295.09,0.01,-0.0761,0.00016,2.67161]
[1777864551444,49.07,80297.69,0.01,-0.07577,0.00016,2.66278]
[1777864552450,49.07,80293.05,0.01,-0.0765,0.00016,2.68217]
[1777864553667,49.07,80293.05,0.01,-0.0765,0.00016,2.68217]
[1777864553671,49.07,80293.05,0.01,-0.0765,0.00016,2.68217]
[1777864553768,49.07,80284.52,0.01,-0.07786,0.00016,2.71796]
[1777864558491,49.08,80279.79,0.01,-0.07864,0.00016,2.73844]
[1777864560508,49.08,80284.3,0.01,-0.07793,0.00016,2.71986]
[1777864561794,49.08,80284.3,0.01,-0.07793,0.00016,2.71986]
[1777864561969,49.08,80284.3,0.01,-0.07793,0.00016,2.71986]
[1777864562015,49.08,80279.06,0.01,-0.07877,0.00016,2.742]
[1777864563872,49.09,80279.06,0.01,-0.07879,0.00016,2.74231]
[1777864563973,49.09,80268.57,0.01,-0.08049,0.00016,2.78679]
[1777864564320,49.09,80268.57,0.01,-0.08049,0.00016,2.78679]
[1777864564535,49.09,80268.57,0.01,-0.0805,0.00016,2.78702]
[1777864567262,49.1,80258.15,0.01,-0.08223,0.00017,2.83166]
[1777864568562,49.1,80253.02,0.01,-0.08309,0.00017,2.85384]
[1777864573599,49.1,80253.83,0.01,-0.08298,0.00017,2.85098]
[1777864576621,49.11,80250.14,0.01,-0.08361,0.00017,2.86713]
[1777864580109,49.11,80253.37,0.01,-0.08308,0.00017,2.85343]
[1777864580126,49.11,80254.52,0.01,-0.0829,0.00017,2.8488]
[1777864584188,49.11,80255.07,0.01,-0.08282,0.00017,2.84686]
[1777864584676,49.12,80256.81,0.01,-0.08254,0.00017,2.83972]
[1777864588061,49.12,80249.13,0.01,-0.08384,0.00017,2.87299]
[1777864594123,49.12,80245.05,0.01,-0.08418,0.00017,2.87635]
[1777864594223,49.12,80239.5,0.01,-0.08512,0.00017,2.90032]
[1777864599781,49.14,80237.22,0.01,-0.08557,0.00017,2.9117]
[1777864602802,49.15,80233.41,0.01,-0.08627,0.00017,2.9294]
[1777864604816,49.16,80229.99,0.01,-0.08689,0.00017,2.945]
[1777864607840,49.17,80222.34,0.01,-0.08826,0.00017,2.97937]
[1777864608847,49.17,80218.17,0.01,-0.08901,0.00018,2.99788]
[1777864614057,49.18,80216.92,0.01,-0.08927,0.00018,3.00453]
[1777864617910,49.19,80221.58,0.01,-0.08851,0.00018,2.98563]
[1777864621938,49.2,80227.22,0.01,-0.08757,0.00017,2.96201]
[1777864623953,49.21,80220.22,0.01,-0.08882,0.00018,2.9932]
[1777864624603,49.21,80220.22,0.01,-0.08882,0.00018,2.9932]
[1777864624959,49.21,80215.7,0.01,-0.08963,0.00018,3.01328]
[1777864625966,49.21,80210.26,0.01,-0.0906,0.00018,3.03743]
[1777864626974,49.22,80204.91,0.01,-0.09157,0.00018,3.06123]
[1777864632025,49.23,80201.16,0.01,-0.09229,0.00018,3.07881]
[1777864636039,49.23,80197.89,0.01,-0.0929,0.00018,3.09393]
[1777864641074,49.24,80201.44,0.01,-0.09229,0.00018,3.07892]
[1777864642080,49.24,80207.47,0.01,-0.09121,0.00018,3.05246]
[1777864642934,49.24,80207.47,0.01,-0.09121,0.00018,3.05246]
[1777864643056,49.24,80207.47,0.01,-0.09121,0.00018,3.05246]
[1777864643065,49.24,80207.47,0.01,-0.09121,0.00018,3.05246]
[1777864643157,49.24,80210.08,0.01,-0.09075,0.00018,3.04116]
[1777864644509,49.24,80210.08,0.01,-0.09075,0.00018,3.041]
[1777864644521,49.24,80210.08,0.01,-0.09075,0.00018,3.041]
[1777864645878,49.24,80210.46,0.01,-0.09067,0.00018,3.03919]
[1777864647116,49.24,80213.97,0.01,-0.09004,0.00018,3.02348]
[1777864647487,49.24,80213.97,0.01,-0.09004,0.00018,3.02348]
[1777864648168,49.24,80213.97,0.01,-0.09004,0.00018,3.02348]
[1777864648225,49.23,80218.72,0.01,-0.08919,0.00018,3.00256]
[1777864648872,49.23,80218.72,0.01,-0.08919,0.00018,3.00256]
[1777864651145,49.23,80221.73,0.01,-0.08827,0.00017,2.97432]
[1777864651428,49.23,80221.73,0.01,-0.08827,0.00017,2.97432]
[1777864652151,49.23,80223.39,0.01,-0.08798,0.00017,2.96702]
[1777864655487,49.23,80223.81,0.01,-0.0879,0.00017,2.96508]
[1777864656180,49.23,80221.71,0.01,-0.08827,0.00017,2.97418]
[1777864657089,49.23,80221.71,0.01,-0.08827,0.00017,2.97418]
[1777864657231,49.23,80221.71,0.01,-0.08827,0.00017,2.97418]
[1777864659627,49.23,80224.98,0.01,-0.08769,0.00017,2.95984]
[1777864660166,49.23,80224.98,0.01,-0.08769,0.00017,2.95984]
[1777864660303,49.23,80260.0,0.01,-0.08175,0.00017,2.80939]
[1777864663234,49.23,80256.3,0.01,-0.08239,0.00017,2.82563]
[1777864668271,49.23,80260.72,0.01,-0.08164,0.00016,2.80658]
[1777864671796,49.23,80259.97,0.01,-0.08176,0.00017,2.80965]
[1777864677332,49.23,80258.22,0.01,-0.08204,0.00017,2.81676]
[1777864682371,49.23,80258.99,0.01,-0.08195,0.00017,2.81439]
[1777864683380,49.24,80252.95,0.01,-0.08296,0.00017,2.84026]
[1777864684647,49.24,80249.47,0.01,-0.08355,0.00017,2.85538]
[1777864686054,49.24,80249.47,0.01,-0.08355,0.00017,2.85538]
[1777864686079,49.24,80248.84,0.01,-0.08366,0.00017,2.85819]
[1777864687892,49.24,80242.23,0.01,-0.08478,0.00017,2.88673]
[1777864692069,49.24,80242.06,0.01,-0.08482,0.00017,2.88761]
[1777864692170,49.24,80240.98,0.01,-0.08501,0.00017,2.89241]
[1777864695627,49.25,80241.15,0.01,-0.08499,0.00017,2.89183]
[1777864695687,49.25,80237.41,0.01,-0.08563,0.00017,2.90808]
[1777864696569,49.25,80237.41,0.01,-0.08563,0.00017,2.90808]
[1777864696638,49.25,80237.41,0.01,-0.08563,0.00017,2.90808]
[1777864697353,49.25,80237.41,0.01,-0.08563,0.00017,2.90808]
[1777864696718,49.25,80228.65,0.01,-0.08714,0.00017,2.94602]
[1777864697965,49.25,80228.65,0.01,-0.08714,0.00017,2.94602]
[1777864698019,49.25,80221.42,0.01,-0.0884,0.00018,2.97746]
[1777864699646,49.25,80220.94,0.01,-0.08848,0.00018,2.97951]
[1777864699747,49.25,80220.69,0.01,-0.08852,0.00018,2.98056]
[1777864703673,49.25,80222.08,0.01,-0.08828,0.00017,2.97441]
[1777864704263,49.25,80222.08,0.01,-0.08828,0.00017,2.97441]
[1777864704354,49.25,80229.67,0.01,-0.08696,0.00017,2.94143]
[1777864709564,49.25,80228.56,0.01,-0.08715,0.00017,2.94635]
[1777864710752,49.25,80228.56,0.01,-0.08715,0.00017,2.94635]
[1777864711238,49.25,80228.56,0.01,-0.08715,0.00017,2.94635]
[1777864711337,49.25,80220.63,0.01,-0.08815,0.00018,2.966]
[1777864713390,49.25,80219.21,0.01,-0.0884,0.00018,2.97215]
[1777864713727,49.25,80219.21,0.01,-0.0884,0.00018,2.97215]
[1777864714213,49.25,80219.21,0.01,-0.0884,0.00018,2.97215]
[1777864714313,49.25,80214.39,0.01,-0.08925,0.00018,2.99313]
[1777864714814,49.25,80214.39,0.01,-0.08925,0.00018,2.99313]
[1777864714908,49.25,80213.49,0.01,-0.0894,0.00018,2.99701]
[1777864717025,49.25,80213.49,0.01,-0.0894,0.00018,2.99701]
[1777864717126,49.24,80209.71,0.01,-0.09007,0.00018,3.01342]
[1777864717744,49.24,80209.71,0.01,-0.09007,0.00018,3.01342]
[1777864717845,49.24,80208.16,0.01,-0.09034,0.00018,3.02013]
[1777864718509,49.24,80208.16,0.01,-0.09034,0.00018,3.02013]
[1777864719318,49.24,80208.16,0.01,-0.09034,0.00018,3.02013]
[1777864719411,49.24,80208.6,0.01,-0.09026,0.00018,3.0181]
[1777864720124,49.24,80208.6,0.01,-0.09026,0.00018,3.0181]
[1777864720226,49.24,80208.8,0.01,-0.09022,0.00018,3.01713]
[1777864721767,49.24,80208.8,0.01,-0.09022,0.00018,3.01703]
[1777864721822,49.24,80208.8,0.01,-0.09022,0.00018,3.01703]
[1777864721827,49.24,80208.01,0.01,-0.09035,0.00018,3.02039]
[1777864722553,49.24,80208.01,0.01,-0.09035,0.00018,3.02039]
[1777864722808,49.24,80208.01,0.01,-0.09035,0.00018,3.02039]
[1777864722860,49.24,80217.99,0.01,-0.08858,0.00018,2.97661]
[1777864724321,49.24,80217.99,0.01,-0.08858,0.00018,2.97661]
[1777864724423,49.24,80223.49,0.01,-0.08762,0.00017,2.95262]
[1777864724629,49.24,80223.49,0.01,-0.08762,0.00017,2.95262]
[1777864724671,49.24,80220.84,0.01,-0.08808,0.00017,2.96415]
[1777864726076,49.24,80220.84,0.01,-0.08808,0.00017,2.96415]
[1777864726177,49.24,80213.63,0.01,-0.08935,0.00018,2.99557]
[1777864726964,49.24,80213.63,0.01,-0.08935,0.00018,2.99557]
[1777864727065,49.24,80212.97,0.01,-0.08946,0.00018,2.99839]
[1777864727819,49.24,80212.97,0.01,-0.08946,0.00018,2.99839]
[1777864728723,49.24,80212.99,0.01,-0.08945,0.00018,2.99822]
[1777864728788,49.24,80212.52,0.01,-0.08953,0.00018,3.0002]
[1777864730213,49.24,80206.7,0.01,-0.09057,0.00018,3.02564]
[1777864731763,49.24,80193.11,0.01,-0.09302,0.00018,3.08565]
[1777864732538,49.24,80193.11,0.01,-0.09302,0.00018,3.08565]
[1777864735745,49.23,80199.14,0.01,-0.09192,0.00018,3.05882]
[1777864737759,49.23,80202.65,0.01,-0.09127,0.00018,3.043]
[1777864738806,49.23,80202.65,0.01,-0.09127,0.00018,3.043]
[1777864739133,49.23,80202.65,0.01,-0.09127,0.00018,3.043]
[1777864739160,49.23,80202.04,0.01,-0.09139,0.00018,3.04588]
[1777864740784,49.23,80214.05,0.01,-0.08922,0.00018,2.99242]
[1777864741872,49.23,80214.05,0.01,-0.08922,0.00018,2.99242]
[1777864743605,49.22,80213.43,0.01,-0.0893,0.00018,2.99445]
[1777864744819,49.21,80217.48,0.01,-0.08856,0.00018,2.97611]
[1777864746115,49.21,80217.48,0.01,-0.08856,0.00018,2.97611]
[1777864747792,49.21,80218.29,0.01,-0.08842,0.00018,2.97254]
[1777864751861,49.21,80214.44,0.01,-0.08909,0.00018,2.98917]
[1777864752679,49.21,80214.44,0.01,-0.08909,0.00018,2.98917]
[1777864752868,49.21,80214.39,0.01,-0.0891,0.00018,2.98934]
[1777864754891,49.22,80204.1,0.01,-0.09095,0.00018,3.03498]
[1777864759923,49.23,80202.85,0.01,-0.09121,0.00018,3.04151]
[1777864764958,49.23,80205.09,0.01,-0.09081,0.00018,3.03165]
[1777864766747,49.23,80204.91,0.01,-0.09085,0.00018,3.03264]
[1777864766973,49.23,80205.47,0.01,-0.09076,0.00018,3.03038]
[1777864767626,49.23,80205.47,0.01,-0.09076,0.00018,3.03038]
[1777864767979,49.23,80204.18,0.01,-0.091,0.00018,3.03624]
[1777864771000,49.24,80204.54,0.01,-0.09057,0.00018,3.02027]
[1777864772365,49.24,80204.54,0.01,-0.09057,0.00018,3.02027]
[1777864772411,49.24,80206.85,0.01,-0.09016,0.00018,3.01031]
[1777864774020,49.24,80212.57,0.01,-0.08915,0.00018,2.98537]
[1777864774779,49.24,80212.57,0.01,-0.08915,0.00018,2.98537]
[1777864775029,49.24,80212.92,0.01,-0.08909,0.00018,2.98376]
[1777864776035,49.24,80209.27,0.01,-0.08973,0.00018,2.99962]
[1777864778311,49.24,80210.07,0.01,-0.08958,0.00018,2.99601]
[1777864778412,49.24,80207.12,0.01,-0.0901,0.00018,3.00883]
[1777864779078,49.24,80207.12,0.01,-0.0901,0.00018,3.00883]
[1777864779121,49.23,80207.63,0.01,-0.09001,0.00018,3.00648]
[1777864782181,49.23,80202.68,0.01,-0.09088,0.00018,3.02785]
[1777864783132,49.23,80198.22,0.01,-0.09168,0.00018,3.04736]
[1777864785202,49.23,80189.26,0.01,-0.09332,0.00018,3.08734]
[1777864787347,49.23,80188.89,0.01,-0.09339,0.00018,3.08912]
[1777864787359,49.24,80180.14,0.01,-0.09501,0.00019,3.12815]
[1777864789259,49.24,80180.14,0.01,-0.09501,0.00019,3.12821]
[1777864789914,49.24,80178.07,0.01,-0.0954,0.00019,3.1375]
[1777864789944,49.24,80178.07,0.01,-0.0954,0.00019,3.1375]
[1777864789957,49.24,80178.07,0.01,-0.0954,0.00019,3.1375]
[1777864790242,49.24,80178.07,0.01,-0.0954,0.00019,3.1375]
[1777864790344,49.24,80172.9,0.01,-0.09637,0.00019,3.16065]
[1777864791671,49.24,80172.9,0.01,-0.09637,0.00019,3.16069]
[1777864792147,49.23,80173.7,0.01,-0.0962,0.00019,3.15678]
[1777864793401,49.23,80173.7,0.01,-0.0962,0.00019,3.15678]
[1777864793746,49.23,80172.9,0.01,-0.09634,0.00019,3.16004]
[1777864794161,49.23,80172.98,0.01,-0.09631,0.00019,3.15935]
[1777864799345,49.22,80174.18,0.01,-0.09603,0.00019,3.15269]
[1777864799359,49.22,80174.18,0.01,-0.09603,0.00019,3.15269]
[1777864799424,49.21,80175.08,0.01,-0.09585,0.00019,3.14835]
[1777864799601,49.21,80175.08,0.01,-0.09585,0.00019,3.14835]
[1777864801504,49.21,80175.08,0.01,-0.09584,0.00019,3.14803]
[1777864801861,49.21,80174.96,0.01,-0.09585,0.00019,3.14826]
[1777864802217,49.2,80182.81,0.01,-0.09438,0.00018,3.11291]
[1777864802655,49.2,80182.81,0.01,-0.09438,0.00018,3.11291]
[1777864803396,49.2,80182.81,0.01,-0.09438,0.00018,3.11291]
[1777864803496,49.2,80186.89,0.01,-0.09362,0.00018,3.0945]
[1777864804703,49.2,80186.89,0.01,-0.09362,0.00018,3.0946]
[1777864805238,49.2,80186.44,0.01,-0.09369,0.00018,3.09637]
[1777864808138,49.19,80185.79,0.01,-0.09377,0.00018,3.09826]
[1777864808260,49.19,80185.26,0.01,-0.09385,0.00018,3.10012]
[1777864810274,49.18,80191.27,0.01,-0.09272,0.00018,3.0727]
[1777864811281,49.18,80195.77,0.01,-0.09189,0.00018,3.0526]
[1777864813295,49.18,80187.21,0.01,-0.09344,0.00018,3.0902]
[1777864814307,49.17,80182.54,0.01,-0.09429,0.00018,3.11076]
[1777864817442,49.17,80187.33,0.01,-0.09338,0.00018,3.08874]
[1777864819354,49.16,80191.92,0.01,-0.09252,0.00018,3.06795]
[1777864824414,49.15,80192.89,0.01,-0.0923,0.00018,3.06246]
[1777864829451,49.14,80194.4,0.01,-0.09197,0.00018,3.05436]
[1777864831464,49.13,80196.33,0.01,-0.09119,0.00018,3.02996]
[1777864834433,49.12,80196.33,0.01,-0.09116,0.00018,3.02917]
[1777864836124,49.12,80199.38,0.01,-0.09058,0.00018,3.01495]
[1777864836929,49.11,80202.05,0.01,-0.09009,0.00018,3.00284]
[1777864837508,49.11,80202.94,0.01,-0.08991,0.00018,2.99858]
[1777864842547,49.1,80200.67,0.01,-0.09028,0.00018,3.00757]
[1777864847580,49.08,80200.51,0.01,-0.09023,0.00018,3.00623]
[1777864852614,49.07,80200.81,0.01,-0.0901,0.00018,3.00322]
[1777864857650,49.05,80200.27,0.01,-0.09013,0.00018,3.0039]
[1777864862684,49.04,80200.31,0.01,-0.09007,0.00018,3.0023]
[1777864863630,49.04,80200.31,0.01,-0.09007,0.00018,3.0023]
[1777864863731,49.04,80204.74,0.01,-0.08928,0.00018,2.98282]
[1777864865085,49.04,80204.74,0.01,-0.08928,0.00018,2.98282]
[1777864865200,49.04,80208.05,0.01,-0.08868,0.00018,2.96798]
[1777864865801,49.04,80208.05,0.01,-0.08868,0.00018,2.96798]
[1777864866181,49.04,80208.05,0.01,-0.08868,0.00018,2.96798]
[1777864866259,49.04,80231.71,0.01,-0.08456,0.00017,2.86515]
[1777864867055,49.04,80231.71,0.01,-0.08456,0.00017,2.86515]
[1777864867283,49.03,80238.88,0.01,-0.08332,0.00017,2.83384]
[1777864869176,49.03,80228.77,0.01,-0.08503,0.00017,2.87711]
[1777864871523,49.03,80224.66,0.01,-0.08575,0.00017,2.89508]
[1777864872831,49.03,80224.66,0.01,-0.08575,0.00017,2.89508]
[1777864872847,49.03,80231.76,0.01,-0.08453,0.00017,2.86448]
[1777864875507,49.03,80231.76,0.01,-0.08453,0.00017,2.8646]
[1777864875551,49.03,80237.49,0.01,-0.08355,0.00017,2.83967]
[1777864877061,49.03,80237.49,0.01,-0.08355,0.00017,2.83967]
[1777864881263,49.02,80233.65,0.01,-0.08418,0.00017,2.85554]
[1777864882609,49.02,80230.08,0.01,-0.08478,0.00017,2.8707]
[1777864885489,49.02,80227.87,0.01,-0.08514,0.00017,2.87995]
[1777864885954,49.02,80225.6,0.01,-0.08553,0.00017,2.88961]
[1777864886648,49.02,80225.6,0.01,-0.08553,0.00017,2.88961]
[1777864886013,49.02,80217.25,0.01,-0.08698,0.00017,2.92587]
[1777864887422,49.02,80217.25,0.01,-0.08698,0.00017,2.92587]
[1777864887665,49.01,80205.14,0.01,-0.0891,0.00018,2.97844]
[1777864888703,49.01,80208.07,0.01,-0.08857,0.00018,2.96529]
[1777864888717,49.01,80208.07,0.01,-0.08857,0.00018,2.96529]
[1777864888782,49.01,80208.07,0.01,-0.08857,0.00018,2.96529]
[1777864889560,49.01,80202.04,0.01,-0.08963,0.00018,2.99149]
[1777864893945,49.0,80185.8,0.01,-0.09216,0.00018,3.04773]
[1777864894954,49.01,80176.99,0.01,-0.09378,0.00019,3.08707]
[1777864897972,49.01,80173.69,0.01,-0.09441,0.00019,3.10217]
[1777864901162,49.01,80172.86,0.01,-0.09457,0.00019,3.10607]
[1777864901464,49.01,80174.02,0.01,-0.09435,0.00019,3.10064]
[1777864902471,49.01,80174.02,0.01,-0.09435,0.00019,3.10064]
[1777864902573,49.01,80176.89,0.01,-0.0938,0.00019,3.0876]
[1777864906034,49.0,80169.49,0.01,-0.09517,0.00019,3.12048]
[1777864907139,49.0,80169.49,0.01,-0.09517,0.00019,3.12048]
[1777864907384,49.0,80169.34,0.01,-0.0952,0.00019,3.12121]
[1777864911568,49.0,80168.42,0.01,-0.09534,0.00019,3.12457]
[1777864911669,48.99,80168.2,0.01,-0.09537,0.00019,3.12529]
[1777864915098,48.99,80164.5,0.01,-0.09604,0.00019,3.14116]
[1777864916106,48.99,80160.74,0.01,-0.09675,0.00019,3.15809]
[1777864917648,48.99,80164.47,0.01,-0.09605,0.00019,3.1413]
[1777864920414,48.99,80162.69,0.01,-0.09638,0.00019,3.14933]
[1777864920514,48.99,80161.14,0.01,-0.09668,0.00019,3.15631]
[1777864924717,48.98,80161.81,0.01,-0.09652,0.00019,3.15264]
[1777864925429,48.98,80162.41,0.01,-0.0964,0.00019,3.14962]
[1777864925444,48.98,80156.14,0.01,-0.09757,0.00019,3.1776]
[1777864925900,48.98,80156.14,0.01,-0.09757,0.00019,3.1776]
[1777864926312,48.98,80156.14,0.01,-0.09757,0.00019,3.1776]
[1777864926409,48.97,80155.81,0.01,-0.09762,0.00019,3.17874]
[1777864929636,48.97,80151.31,0.01,-0.09848,0.00019,3.19892]
[1777864933340,48.97,80150.22,0.01,-0.09868,0.00019,3.2036]
[1777864935917,48.97,80150.37,0.01,-0.09863,0.00019,3.20264]
[1777864936255,48.97,80154.56,0.01,-0.09783,0.00019,3.18359]
[1777864941291,48.96,80158.45,0.01,-0.09707,0.00019,3.16573]
[1777864946329,48.96,80158.35,0.01,-0.09708,0.00019,3.16589]
[1777864951362,48.96,80157.79,0.01,-0.09678,0.00019,3.15289]
[1777864956395,48.96,80160.78,0.01,-0.0962,0.00019,3.13919]
[1777864961431,48.95,80163.9,0.01,-0.09561,0.00019,3.12504]
[1777864966468,48.95,80162.69,0.01,-0.09583,0.00019,3.13046]
[1777864967472,48.95,80162.69,0.01,-0.09583,0.00019,3.13046]
[1777864967529,48.95,80166.04,0.01,-0.0952,0.00019,3.11539]
[1777864968767,48.95,80166.04,0.01,-0.0952,0.00019,3.11541]
[1777864969488,48.95,80166.14,0.01,-0.09518,0.00019,3.11498]
[1777864970493,48.95,80160.0,0.01,-0.09634,0.00019,3.14261]
[1777864972577,48.95,80160.07,0.01,-0.09633,0.00019,3.14228]
[1777864972678,48.95,80144.8,0.01,-0.09926,0.00019,3.21135]
[1777864974177,48.95,80144.8,0.01,-0.09925,0.00019,3.21133]
[1777864974659,48.95,80144.8,0.01,-0.09925,0.00019,3.21133]
[1777864974761,48.95,80140.97,0.01,-0.09999,0.00019,3.22863]
[1777864978690,48.95,80139.55,0.01,-0.10025,0.0002,3.23464]
[1777864980116,48.95,80141.64,0.01,-0.09983,0.00019,3.2248]
[1777864980671,48.95,80141.64,0.01,-0.09983,0.00019,3.2248]
[1777864980772,48.94,80141.61,0.01,-0.09983,0.00019,3.22479]
[1777864981746,48.94,80141.61,0.01,-0.09983,0.00019,3.22479]
[1777864984749,48.94,80141.29,0.01,-0.09987,0.00019,3.22579]
[1777864985599,48.94,80146.17,0.01,-0.09891,0.00019,3.2033]
[1777864986439,48.94,80146.17,0.01,-0.09891,0.00019,3.2033]
[1777864986596,48.94,80146.17,0.01,-0.09891,0.00019,3.2033]
[1777864986874,48.94,80148.47,0.01,-0.09846,0.00019,3.19274]
[1777864988623,48.93,80158.57,0.01,-0.09652,0.00019,3.14682]
[1777864988955,48.93,80158.57,0.01,-0.09652,0.00019,3.14682]
[1777864989629,48.93,80163.63,0.01,-0.09556,0.00019,3.12399]
[1777864994664,48.93,80162.67,0.01,-0.09574,0.00019,3.12826]
[1777864998692,48.93,80157.03,0.01,-0.09681,0.00019,3.15359]
[1777864998995,48.93,80157.03,0.01,-0.09681,0.00019,3.15359]
[1777865001541,48.93,80152.91,0.01,-0.09759,0.00019,3.17208]
[1777865003075,48.93,80152.78,0.01,-0.09761,0.00019,3.1725]
[1777865003729,48.93,80152.19,0.01,-0.09772,0.00019,3.17509]
[1777865005114,48.93,80151.97,0.01,-0.09775,0.00019,3.17599]
[1777865010780,48.92,80154.18,0.01,-0.09731,0.00019,3.16544]
[1777865011786,48.92,80153.99,0.01,-0.09694,0.00019,3.15095]
[1777865016821,48.92,80155.39,0.01,-0.09666,0.00019,3.14422]
[1777865019440,48.92,80154.37,0.01,-0.09684,0.00019,3.14867]
[1777865020403,48.91,80150.04,0.01,-0.09767,0.00019,3.16807]
[1777865021854,48.91,80146.01,0.01,-0.09844,0.00019,3.18622]
[1777865026189,48.91,80145.99,0.01,-0.09842,0.00019,3.1859]
[1777865026618,48.91,80143.23,0.01,-0.09894,0.00019,3.19815]
[1777865027697,48.91,80143.23,0.01,-0.09894,0.00019,3.19815]
[1777865027799,48.91,80141.14,0.01,-0.09934,0.00019,3.20751]
[1777865029955,48.9,80141.53,0.01,-0.09926,0.00019,3.20558]
[1777865030772,48.9,80141.53,0.01,-0.09926,0.00019,3.20558]
[1777865034175,48.9,80137.52,0.01,-0.10002,0.0002,3.22329]
[1777865034276,48.9,80132.11,0.01,-0.10107,0.0002,3.24765]
[1777865040633,48.89,80130.42,0.01,-0.10135,0.0002,3.25427]
[1777865046023,48.88,80128.64,0.01,-0.10166,0.0002,3.26133]
[1777865051058,48.87,80125.86,0.01,-0.10217,0.0002,3.27313]
[1777865056093,48.86,80124.78,0.01,-0.10234,0.0002,3.27713]
[1777865059048,48.85,80125.59,0.01,-0.10217,0.0002,3.27304]
[1777865060336,48.85,80135.81,0.01,-0.10013,0.0002,3.22592]
[1777865062136,48.85,80139.1,0.01,-0.09948,0.00019,3.21072]
[1777865066142,48.85,80138.13,0.01,-0.09966,0.0002,3.21484]
[1777865068064,48.84,80140.48,0.01,-0.09919,0.00019,3.20393]
[1777865068177,48.84,80138.45,0.01,-0.09958,0.0002,3.21307]
[1777865070672,48.84,80142.89,0.01,-0.09871,0.00019,3.19267]
[1777865072162,48.84,80140.88,0.01,-0.0987,0.00019,3.1864]
[1777865072242,48.84,80136.76,0.01,-0.09949,0.0002,3.20506]
[1777865073886,48.84,80136.76,0.01,-0.09949,0.0002,3.20506]
[1777865074167,48.84,80136.76,0.01,-0.09949,0.0002,3.20495]
[1777865074872,48.84,80134.56,0.01,-0.09992,0.0002,3.21487]
[1777865075851,48.84,80138.29,0.01,-0.09918,0.00019,3.19774]
[1777865078213,48.83,80138.16,0.01,-0.0992,0.00019,3.19811]
[1777865078218,48.83,80138.16,0.01,-0.0992,0.00019,3.19811]
[1777865078226,48.83,80138.16,0.01,-0.0992,0.00019,3.19811]
[1777865080243,48.83,80138.15,0.01,-0.09919,0.00019,3.19792]
[1777865080260,48.83,80138.15,0.01,-0.09919,0.00019,3.19792]
[1777865082283,48.83,80137.95,0.01,-0.09922,0.00019,3.1986]
[1777865082288,48.83,80137.95,0.01,-0.09922,0.00019,3.1986]
[1777865082296,48.83,80137.95,0.01,-0.09922,0.00019,3.1986]
[1777865084553,48.83,80139.22,0.01,-0.09896,0.00019,3.19257]
[1777865084800,48.83,80139.22,0.01,-0.09896,0.00019,3.19257]
[1777865084850,48.83,80139.22,0.01,-0.09896,0.00019,3.19257]
[1777865084858,48.83,80137.92,0.01,-0.09921,0.00019,3.19838]
[1777865085064,48.83,80137.92,0.01,-0.09921,0.00019,3.19838]
[1777865087887,48.82,80122.01,0.01,-0.10233,0.0002,3.27073]
[1777865088387,48.82,80122.01,0.01,-0.10233,0.0002,3.27073]
[1777865090396,48.82,80121.14,0.01,-0.10248,0.0002,3.27428]
[1777865095373,48.81,80116.09,0.01,-0.10343,0.0002,3.29616]
[1777865097387,48.8,80111.46,0.01,-0.10435,0.0002,3.317]
[1777865101120,48.79,80110.1,0.01,-0.10459,0.0002,3.32247]
[1777865103616,48.79,80108.96,0.01,-0.10479,0.0002,3.3272]
[1777865103718,48.79,80108.96,0.01,-0.10479,0.0002,3.3272]
[1777865105601,48.78,80116.0,0.01,-0.10334,0.0002,3.29386]
[1777865110478,48.77,80122.08,0.01,-0.10207,0.0002,3.26476]
[1777865112024,48.77,80123.6,0.01,-0.10176,0.0002,3.2576]
[1777865112520,48.77,80123.6,0.01,-0.10176,0.0002,3.2576]
[1777865112670,48.77,80123.6,0.01,-0.10176,0.0002,3.2576]
[1777865112742,48.77,80119.88,0.01,-0.1025,0.0002,3.27455]
[1777865114375,48.77,80119.66,0.01,-0.10253,0.0002,3.27539]
[1777865115513,48.76,80120.23,0.01,-0.10241,0.0002,3.27259]
[1777865116030,48.76,80119.54,0.01,-0.10254,0.0002,3.27559]
[1777865121555,48.75,80119.81,0.01,-0.10244,0.0002,3.27331]
[1777865124555,48.75,80119.61,0.01,-0.10247,0.0002,3.2739]
[1777865124584,48.75,80119.61,0.01,-0.10247,0.0002,3.2739]
[1777865126590,48.74,80116.23,0.01,-0.10312,0.0002,3.28897]
[1777865131627,48.74,80113.39,0.01,-0.10325,0.0002,3.28571]
[1777865135652,48.73,80109.34,0.01,-0.10403,0.0002,3.30367]
[1777865139682,48.72,80106.01,0.01,-0.10467,0.0002,3.31828]
[1777865142925,48.72,80105.26,0.01,-0.10481,0.0002,3.32132]
[1777865143228,48.72,80105.26,0.01,-0.10481,0.0002,3.32132]
[1777865143503,48.72,80105.26,0.01,-0.10481,0.0002,3.32132]
[1777865143524,48.72,80105.26,0.01,-0.10481,0.0002,3.32132]
[1777865145242,48.71,80104.98,0.01,-0.10484,0.0002,3.32194]
[1777865145258,48.71,80104.98,0.01,-0.10484,0.0002,3.32194]
[1777865148919,48.7,80104.14,0.01,-0.10498,0.0002,3.32516]
[1777865149338,48.7,80103.89,0.01,-0.10502,0.0002,3.32609]
[1777865150815,48.7,80103.89,0.01,-0.10501,0.0002,3.32587]
[1777865150870,48.7,80103.89,0.01,-0.10501,0.0002,3.32587]
[1777865150931,48.7,80101.38,0.01,-0.10551,0.0002,3.3373]
[1777865150986,48.7,80101.38,0.01,-0.10551,0.0002,3.3373]
[1777865151765,48.7,80101.38,0.01,-0.1055,0.0002,3.33705]
[1777865152377,48.7,80101.38,0.01,-0.1055,0.0002,3.33705]
[1777865152772,48.69,80106.49,0.01,-0.10445,0.0002,3.3131]
[1777865153095,48.69,80106.49,0.01,-0.10445,0.0002,3.3131]
[1777865153411,48.69,80106.49,0.01,-0.10445,0.0002,3.3131]
[1777865153779,48.69,80106.47,0.01,-0.10444,0.0002,3.31299]
[1777865154892,48.69,80106.47,0.01,-0.10444,0.0002,3.31299]
[1777865155449,48.69,80107.96,0.01,-0.10413,0.0002,3.30588]
[1777865160829,48.68,80108.52,0.01,-0.10397,0.0002,3.30209]
[1777865161020,48.68,80108.52,0.01,-0.10397,0.0002,3.30209]
[1777865164072,48.67,80108.02,0.01,-0.10404,0.0002,3.30384]
[1777865165620,48.67,80107.4,0.01,-0.10416,0.0002,3.30652]
[1777865167160,48.67,80108.13,0.01,-0.104,0.0002,3.30277]
[1777865167679,48.67,80108.13,0.01,-0.104,0.0002,3.30277]
[1777865168884,48.66,80099.98,0.01,-0.10564,0.00021,3.34019]
[1777865169732,48.66,80099.98,0.01,-0.10564,0.00021,3.34019]
[1777865169891,48.66,80099.34,0.01,-0.10576,0.00021,3.34293]
[1777865170852,48.66,80099.34,0.01,-0.10576,0.00021,3.34293]
[1777865172644,48.66,80096.55,0.01,-0.10631,0.00021,3.35542]
[1777865173500,48.66,80096.23,0.01,-0.10637,0.00021,3.35665]
[1777865173919,48.65,80086.18,0.01,-0.10845,0.00021,3.40333]
[1777865174927,48.65,80080.14,0.01,-0.1097,0.00021,3.43131]
[1777865176941,48.64,80076.87,0.01,-0.11036,0.00021,3.44593]
[1777865177592,48.64,80076.87,0.01,-0.11036,0.00021,3.44593]
[1777865178954,48.63,80080.74,0.01,-0.10951,0.00021,3.42697]
[1777865179888,48.63,80080.74,0.01,-0.10951,0.00021,3.42697]
[1777865179967,48.63,80087.78,0.01,-0.10801,0.00021,3.39361]
[1777865180235,48.63,80087.78,0.01,-0.10801,0.00021,3.39361]
[1777865181963,48.63,80087.78,0.01,-0.108,0.00021,3.39325]
[1777865181978,48.63,80093.96,0.01,-0.1067,0.00021,3.36405]
[1777865182527,48.63,80093.96,0.01,-0.1067,0.00021,3.36405]
[1777865185004,48.62,80090.48,0.01,-0.10738,0.00021,3.37945]
[1777865187014,48.61,80086.1,0.01,-0.10827,0.00021,3.39932]
[1777865190702,48.6,80086.07,0.01,-0.10824,0.00021,3.39879]
[1777865190748,48.6,80076.82,0.01,-0.11016,0.00021,3.44152]
[1777865194065,48.59,80067.93,0.01,-0.11161,0.00021,3.46726]
[1777865196770,48.59,80066.78,0.01,-0.11185,0.00021,3.47249]
[1777865196785,48.59,80066.78,0.01,-0.11185,0.00021,3.47249]
[1777865196861,48.59,80066.78,0.01,-0.11185,0.00021,3.47249]
[1777865196871,48.59,80066.11,0.01,-0.11198,0.00021,3.47524]
[1777865197133,48.59,80066.11,0.01,-0.11198,0.00021,3.47524]
[1777865197953,48.59,80059.48,0.01,-0.1134,0.00022,3.50639]
[1777865198891,48.58,80055.72,0.01,-0.1142,0.00022,3.52396]
[1777865200186,48.58,80055.72,0.01,-0.1142,0.00022,3.52396]
[1777865204349,48.57,80051.65,0.01,-0.11504,0.00022,3.54212]
[1777865204390,48.57,80050.25,0.01,-0.11532,0.00022,3.54816]
[1777865209446,48.55,80048.16,0.01,-0.11572,0.00022,3.55683]
[1777865209697,48.55,80047.98,0.01,-0.11574,0.00022,3.55736]
[1777865211724,48.54,80061.69,0.01,-0.11271,0.00022,3.49124]
[1777865212586,48.54,80061.69,0.01,-0.11271,0.00022,3.49124]
[1777865212919,48.54,80061.69,0.01,-0.11271,0.00022,3.49124]
[1777865212943,48.54,80061.69,0.01,-0.11271,0.00022,3.49124]
[1777865212994,48.54,80058.39,0.01,-0.11341,0.00022,3.50664]
[1777865213652,48.54,80054.76,0.01,-0.11419,0.00022,3.52362]
[1777865218467,48.53,80055.66,0.01,-0.11394,0.00022,3.51824]
[1777865218553,48.52,80055.84,0.01,-0.11389,0.00022,3.51713]
[1777865220493,48.52,80055.84,0.01,-0.11388,0.00022,3.51686]
[1777865226292,48.49,80050.66,0.01,-0.11489,0.00022,3.5387]
[1777865227986,48.44,80044.39,0.01,-0.11601,0.00022,3.56308]
[1777865233494,48.42,80046.42,0.01,-0.11545,0.00022,3.55087]
[1777865239383,48.38,80048.6,0.01,-0.1148,0.00022,3.53679]
[1777865244418,48.36,80047.49,0.01,-0.11493,0.00022,3.53946]
[1777865247677,48.35,80056.2,0.01,-0.11298,0.00022,3.49709]
[1777865248238,48.35,80056.2,0.01,-0.11298,0.00022,3.49709]
[1777865248829,48.34,80065.57,0.01,-0.11094,0.00021,3.45215]
[1777865250468,48.34,80060.35,0.01,-0.11205,0.00022,3.47654]
[1777865251993,48.34,80061.08,0.01,-0.11146,0.00022,3.45717]
[1777865255983,48.33,80062.98,0.01,-0.11102,0.00022,3.44742]
[1777865255994,48.33,80062.98,0.01,-0.11102,0.00022,3.44742]
[1777865255998,48.33,80062.98,0.01,-0.11102,0.00022,3.44742]
[1777865256050,48.33,80060.91,0.01,-0.11144,0.00022,3.45683]
[1777865256775,48.33,80060.91,0.01,-0.11144,0.00022,3.45683]
[1777865257436,48.32,80061.77,0.01,-0.11124,0.00022,3.45235]
[1777865258634,48.32,80064.64,0.01,-0.11061,0.00021,3.43834]
[1777865258713,48.32,80065.56,0.01,-0.11039,0.00021,3.4336]
[1777865261382,48.31,80067.0,0.01,-0.11005,0.00021,3.42604]
[1777865261544,48.31,80068.49,0.01,-0.10972,0.00021,3.41864]
[1777865262114,48.31,80068.49,0.01,-0.10972,0.00021,3.41864]
[1777865262552,48.3,80069.63,0.01,-0.10946,0.00021,3.4129]
[1777865264565,48.3,80062.19,0.01,-0.11102,0.00022,3.44739]
[1777865269601,48.28,80060.74,0.01,-0.11124,0.00022,3.45226]
[1777865271677,48.27,80059.69,0.01,-0.11145,0.00022,3.45684]
[1777865271772,48.27,80052.61,0.01,-0.11297,0.00022,3.49012]
[1777865272498,48.27,80052.61,0.01,-0.11297,0.00022,3.49012]
[1777865273629,48.27,80047.68,0.01,-0.11403,0.00022,3.51325]
[1777865274636,48.26,80044.6,0.01,-0.11469,0.00022,3.52772]
[1777865279515,48.25,80047.5,0.01,-0.11401,0.00022,3.51282]
[1777865279671,48.25,80045.82,0.01,-0.11437,0.00022,3.52061]
[1777865284706,48.24,80045.58,0.01,-0.11435,0.00022,3.52027]
[1777865287606,48.23,80043.15,0.01,-0.11484,0.00022,3.53093]
[1777865287727,48.22,80042.79,0.01,-0.1149,0.00022,3.53216]
[1777865292763,48.2,80042.67,0.01,-0.11481,0.00022,3.53025]
[1777865297797,48.18,80042.12,0.01,-0.11482,0.00022,3.53044]
[1777865303025,48.16,80040.86,0.01,-0.11501,0.00022,3.53449]
[1777865303121,48.15,80039.78,0.01,-0.11524,0.00022,3.53941]
[1777865305886,48.15,80034.91,0.01,-0.11628,0.00022,3.56198]
[1777865309890,48.14,80042.07,0.01,-0.11464,0.00022,3.52645]
[1777865311899,48.13,80043.33,0.01,-0.1139,0.00022,3.50391]
[1777865313914,48.12,80047.66,0.01,-0.11291,0.00022,3.48226]
[1777865314920,48.12,80051.25,0.01,-0.11211,0.00022,3.46469]
[1777865316982,48.11,80053.79,0.01,-0.11153,0.00022,3.45216]
[1777865317052,48.11,80053.09,0.01,-0.11167,0.00022,3.45511]
[1777865320051,48.1,80052.46,0.01,-0.11177,0.00022,3.45731]
[1777865320142,48.1,80051.89,0.01,-0.11188,0.00022,3.45963]
[1777865324990,48.08,80046.99,0.01,-0.11285,0.00022,3.48101]
[1777865325997,48.07,80042.82,0.01,-0.11375,0.00022,3.50053]
[1777865331032,48.05,80038.32,0.01,-0.11464,0.00022,3.51983]
[1777865331480,48.05,80038.32,0.01,-0.11464,0.00022,3.51983]
[1777865332039,48.05,80037.9,0.01,-0.11471,0.00022,3.52136]
[1777865332437,48.05,80037.9,0.01,-0.11471,0.00022,3.52136]
[1777865333045,48.04,80037.29,0.01,-0.11484,0.00022,3.52404]
[1777865338081,48.03,80035.13,0.01,-0.11526,0.00022,3.53309]
[1777865341103,48.02,80038.5,0.01,-0.11447,0.00022,3.51611]
[1777865346137,48.01,80037.16,0.01,-0.11471,0.00022,3.5213]
[1777865351172,48.0,80042.35,0.01,-0.11349,0.00022,3.4947]
[1777865355200,47.98,80045.89,0.01,-0.11263,0.00022,3.47596]
[1777865358221,47.97,80042.04,0.01,-0.11342,0.00022,3.49313]
[1777865360676,47.95,80038.57,0.01,-0.11412,0.00022,3.50844]
[1777865362168,47.95,80038.57,0.01,-0.11412,0.00022,3.50844]
[1777865362511,47.95,80038.57,0.01,-0.11412,0.00022,3.50844]
[1777865362587,47.95,80038.57,0.01,-0.11412,0.00022,3.50844]
[1777865363277,47.95,80036.08,0.01,-0.11463,0.00022,3.51949]
[1777865363363,47.94,80031.39,0.01,-0.11567,0.00022,3.54184]
[1777865369298,47.93,80033.37,0.01,-0.11514,0.00022,3.53041]
[1777865371312,47.91,80033.92,0.01,-0.11452,0.00022,3.51049]
[1777865376347,47.89,80034.72,0.01,-0.11424,0.00022,3.50434]
[1777865381382,47.87,80032.93,0.01,-0.11453,0.00022,3.51062]
[1777865383137,47.87,80032.93,0.01,-0.11453,0.00022,3.51062]
[1777865383161,47.87,80032.93,0.01,-0.11453,0.00022,3.51062]
[1777865383244,47.86,80033.02,0.01,-0.11449,0.00022,3.50972]
[1777865383411,47.86,80033.02,0.01,-0.11449,0.00022,3.50972]
[1777865384178,47.86,80075.26,0.01,-0.10535,0.00021,3.30808]
[1777865384442,47.86,80075.26,0.01,-0.10535,0.00021,3.30808]
[1777865384909,47.86,80075.26,0.01,-0.10535,0.00021,3.30808]
[1777865385083,47.86,80086.85,0.01,-0.10292,0.00021,3.25306]
[1777865385704,47.86,80086.85,0.01,-0.10292,0.00021,3.25306]
[1777865385802,47.86,80086.85,0.01,-0.10292,0.00021,3.25306]
[1777865386167,47.86,80086.85,0.01,-0.10292,0.00021,3.25306]
[1777865385903,47.86,80091.48,0.01,-0.10197,0.0002,3.23148]
[1777865387310,47.86,80091.48,0.01,-0.10197,0.0002,3.23148]
[1777865387345,47.86,80091.48,0.01,-0.10197,0.0002,3.23148]
[1777865388075,47.86,80091.48,0.01,-0.10197,0.0002,3.23148]
[1777865388155,47.86,80088.34,0.01,-0.10263,0.00021,3.24656]
[1777865389407,47.86,80088.34,0.01,-0.10263,0.00021,3.24656]
[1777865389481,47.86,80082.4,0.01,-0.10387,0.00021,3.27463]
[1777865391555,47.87,80082.46,0.01,-0.10386,0.00021,3.27446]
[1777865391606,47.87,80082.46,0.01,-0.10386,0.00021,3.27446]
[1777865391707,47.87,80082.68,0.01,-0.10382,0.00021,3.27354]
[1777865397439,47.87,80085.52,0.01,-0.10326,0.00021,3.26078]
[1777865401698,47.88,80085.71,0.01,-0.10324,0.00021,3.2604]
[1777865401799,47.88,80085.87,0.01,-0.10322,0.00021,3.2599]
[1777865403618,47.88,80101.38,0.01,-0.10005,0.0002,3.18721]
[1777865408350,47.88,80098.67,0.01,-0.10058,0.0002,3.19964]
[1777865408442,47.88,80098.67,0.01,-0.10058,0.0002,3.19964]
[1777865410063,47.88,80104.68,0.01,-0.09937,0.0002,3.17158]
[1777865415236,47.88,80102.81,0.01,-0.09976,0.0002,3.18054]
[1777865415319,47.88,80093.26,0.01,-0.1017,0.0002,3.22528]
[1777865415428,47.88,80093.26,0.01,-0.1017,0.0002,3.22528]
[1777865416327,47.88,80076.26,0.01,-0.10523,0.00021,3.30542]
[1777865417246,47.88,80076.26,0.01,-0.10523,0.00021,3.30542]
[1777865417321,47.88,80067.68,0.01,-0.10704,0.00021,3.34602]
[1777865417683,47.88,80067.68,0.01,-0.10704,0.00021,3.34602]
[1777865417702,47.88,80067.68,0.01,-0.10704,0.00021,3.34602]
[1777865417998,47.88,80067.68,0.01,-0.10704,0.00021,3.34602]
[1777865418099,47.88,80057.9,0.01,-0.10913,0.00022,3.39251]
[1777865419338,47.89,80048.69,0.01,-0.11114,0.00022,3.43685]
[1777865420973,47.89,80048.69,0.01,-0.11114,0.00022,3.43685]
[1777865422040,47.89,80047.43,0.01,-0.11142,0.00022,3.44301]
[1777865422073,47.89,80048.04,0.01,-0.11129,0.00022,3.44023]
[1777865423506,47.89,80048.04,0.01,-0.1113,0.00022,3.44036]
[1777865423802,47.89,80048.04,0.01,-0.1113,0.00022,3.44036]
[1777865424059,47.89,80048.04,0.01,-0.1113,0.00022,3.44036]
[1777865424340,47.89,80048.04,0.01,-0.1113,0.00022,3.44036]
[1777865424368,47.89,80048.04,0.01,-0.1113,0.00022,3.44036]
[1777865426885,47.89,80043.32,0.01,-0.11233,0.00022,3.46295]
[1777865431752,47.88,80044.76,0.01,-0.11155,0.00022,3.43936]
[1777865433245,47.88,80044.76,0.01,-0.11155,0.00022,3.43936]
[1777865436787,47.88,80046.18,0.01,-0.11124,0.00022,3.43255]
[1777865437638,47.88,80046.37,0.01,-0.1112,0.00022,3.43178]
[1777865438621,47.88,80046.6,0.01,-0.11116,0.00022,3.43082]
[1777865439781,47.88,80046.6,0.01,-0.11117,0.00022,3.43096]
[1777865441931,47.89,80045.52,0.01,-0.11141,0.00022,3.43639]
[1777865442032,47.89,80049.57,0.01,-0.11054,0.00022,3.41716]
[1777865443094,47.89,80049.57,0.01,-0.11054,0.00022,3.41716]
[1777865445346,47.89,80068.39,0.01,-0.10651,0.00021,3.32793]
[1777865450885,47.89,80068.69,0.01,-0.10645,0.00021,3.32659]
[1777865453905,47.89,80064.59,0.01,-0.10732,0.00021,3.34604]
[1777865455921,47.89,80061.44,0.01,-0.10799,0.00021,3.36094]
[1777865460727,47.89,80059.04,0.01,-0.1085,0.00021,3.37217]
[1777865461367,47.89,80059.04,0.01,-0.1085,0.00021,3.37217]
[1777865460957,47.89,80066.53,0.01,-0.1069,0.00021,3.3366]
[1777865462734,47.89,80068.56,0.01,-0.10647,0.00021,3.327]
[1777865462969,47.89,80077.74,0.01,-0.10454,0.00021,3.28371]
[1777865464200,47.89,80077.74,0.01,-0.10454,0.00021,3.28371]
[1777865464204,47.89,80077.74,0.01,-0.10454,0.00021,3.28371]
[1777865464328,47.89,80077.74,0.01,-0.10454,0.00021,3.28371]
[1777865464349,47.89,80076.78,0.01,-0.10475,0.00021,3.28832]
[1777865464896,47.89,80076.78,0.01,-0.10475,0.00021,3.28832]
[1777865464904,47.89,80076.78,0.01,-0.10475,0.00021,3.28832]
[1777865465251,47.89,80058.67,0.01,-0.10859,0.00021,3.37418]
[1777865468717,47.9,80055.8,0.01,-0.10922,0.00022,3.38822]
[1777865474046,47.9,80057.72,0.01,-0.10881,0.00022,3.37904]
[1777865478076,47.89,80054.46,0.01,-0.1095,0.00022,3.39433]
[1777865481104,47.89,80055.26,0.01,-0.10932,0.00022,3.39039]
[1777865481547,47.89,80052.55,0.01,-0.1099,0.00022,3.40325]
[1777865485212,47.89,80053.26,0.01,-0.10974,0.00022,3.39962]
[1777865488145,47.89,80047.67,0.01,-0.11094,0.00022,3.42598]
[1777865493181,47.88,80045.78,0.01,-0.1109,0.00022,3.41866]
[1777865498216,47.88,80044.04,0.01,-0.11126,0.00022,3.42644]
[1777865500286,47.87,80044.05,0.01,-0.11125,0.00022,3.42628]
[1777865501247,47.87,80033.21,0.01,-0.11363,0.00022,3.47807]
[1777865501888,47.87,80033.21,0.01,-0.11363,0.00022,3.47807]
[1777865502103,47.87,80033.21,0.01,-0.11363,0.00022,3.47807]
[1777865503359,47.87,80033.21,0.01,-0.11363,0.00022,3.47795]
[1777865504290,47.87,80031.94,0.01,-0.1139,0.00022,3.48387]
[1777865505662,47.87,80029.81,0.01,-0.11436,0.00022,3.49374]
[1777865505857,47.87,80029.81,0.01,-0.11436,0.00022,3.49374]
[1777865506210,47.87,80029.81,0.01,-0.11436,0.00022,3.49374]
[1777865507394,47.86,80028.89,0.01,-0.11455,0.00022,3.49797]
[1777865508834,47.86,80027.45,0.01,-0.11486,0.00022,3.50449]
[1777865510301,47.86,80030.7,0.01,-0.11413,0.00022,3.48893]
[1777865513941,47.86,80030.28,0.01,-0.11424,0.00022,3.49117]
[1777865516699,47.86,80027.6,0.01,-0.11485,0.00022,3.50428]
[1777865516760,47.86,80027.6,0.01,-0.11485,0.00022,3.50428]
[1777865518356,47.86,80041.11,0.01,-0.11184,0.00022,3.43915]
[1777865519364,47.86,80045.04,0.01,-0.11097,0.00022,3.4202]
[1777865522384,47.86,80041.13,0.01,-0.11182,0.00022,3.43862]
[1777865524318,47.86,80040.4,0.01,-0.11197,0.00022,3.44199]
[1777865524650,47.86,80039.86,0.01,-0.11208,0.00022,3.44445]
[1777865525406,47.85,80036.7,0.01,-0.11277,0.00022,3.45948]
[1777865526413,47.86,80032.03,0.01,-0.11382,0.00022,3.48205]
[1777865528427,47.86,80029.0,0.01,-0.1145,0.00022,3.49684]
[1777865528926,47.86,80029.0,0.01,-0.1145,0.00022,3.49684]
[1777865532007,47.86,80028.91,0.01,-0.11453,0.00022,3.49743]
[1777865532391,47.86,80028.91,0.01,-0.11453,0.00022,3.49743]
[1777865536015,47.86,80031.78,0.01,-0.1139,0.00022,3.48379]
[1777865537982,47.86,80031.12,0.01,-0.11405,0.00022,3.48702]
[1777865538022,47.86,80024.98,0.01,-0.11542,0.00023,3.51664]
[1777865538880,47.86,80033.96,0.01,-0.11341,0.00022,3.47337]
[1777865541019,47.86,80033.96,0.01,-0.11342,0.00022,3.47345]
[1777865541027,47.86,80029.6,0.01,-0.11439,0.00022,3.4945]
[1777865545546,47.86,80022.08,0.01,-0.11609,0.00023,3.5309]
[1777865549504,47.86,80024.27,0.01,-0.11559,0.00023,3.52028]
[1777865549892,47.86,80024.27,0.01,-0.11559,0.00023,3.52028]
[1777865550020,47.86,80024.27,0.01,-0.11559,0.00023,3.52028]
[1777865550144,47.86,80024.27,0.01,-0.11559,0.00023,3.52028]
[1777865550610,47.86,80026.21,0.01,-0.11516,0.00022,3.51092]
[1777865550952,47.86,80033.41,0.01,-0.11355,0.00022,3.47624]
[1777865551588,47.86,80033.41,0.01,-0.11312,0.00022,3.46042]
[1777865553227,47.86,80033.41,0.01,-0.11312,0.00022,3.46042]
[1777865558637,47.87,80030.9,0.01,-0.1137,0.00022,3.47295]
[1777865561499,47.87,80030.06,0.01,-0.11389,0.00022,3.47704]
[1777865562298,47.87,80029.5,0.01,-0.11402,0.00022,3.47979]
[1777865564494,47.87,80027.99,0.01,-0.11434,0.00022,3.48685]
[1777865565499,47.86,80032.96,0.01,-0.1132,0.00022,3.46224]
[1777865566307,47.86,80032.96,0.01,-0.1132,0.00022,3.46224]
[1777865566452,47.86,80036.57,0.01,-0.1124,0.00022,3.4449]
[1777865566543,47.86,80036.57,0.01,-0.1124,0.00022,3.4449]
[1777865568707,47.86,80044.7,0.01,-0.11059,0.00022,3.40546]
[1777865572790,47.85,80046.15,0.01,-0.11025,0.00022,3.39803]
[1777865573290,47.85,80046.15,0.01,-0.11025,0.00022,3.39803]
[1777865573372,47.85,80047.22,0.01,-0.11002,0.00022,3.39292]
[1777865576610,47.85,80048.51,0.01,-0.10973,0.00022,3.38643]
[1777865577771,47.85,80054.54,0.01,-0.10841,0.00022,3.35752]
[1777865578778,47.85,80061.25,0.01,-0.10697,0.00021,3.3256]
[1777865581799,47.85,80065.67,0.01,-0.10603,0.00021,3.30464]
[1777865586836,47.85,80064.6,0.01,-0.10626,0.00021,3.30978]
[1777865589863,47.85,80071.17,0.01,-0.10488,0.00021,3.27878]
[1777865594896,47.85,80070.71,0.01,-0.10498,0.00021,3.28121]
[1777865599015,47.85,80073.11,0.01,-0.10449,0.00021,3.27007]
[1777865599071,47.85,80077.75,0.01,-0.10352,0.00021,3.24829]
[1777865599735,47.85,80077.75,0.01,-0.10352,0.00021,3.24829]
[1777865600677,47.85,80077.75,0.01,-0.10353,0.00021,3.24839]
[1777865601172,47.85,80077.75,0.01,-0.10353,0.00021,3.24839]
[1777865601206,47.85,80079.4,0.01,-0.10319,0.00021,3.24073]
[1777865602339,47.85,80079.4,0.01,-0.10319,0.00021,3.24073]
[1777865602358,47.86,80089.64,0.01,-0.10108,0.0002,3.19284]
[1777865602930,47.86,80089.64,0.01,-0.10108,0.0002,3.19284]
[1777865602961,47.86,80084.26,0.01,-0.10218,0.00021,3.21795]
[1777865603664,47.86,80084.26,0.01,-0.10218,0.00021,3.21795]
[1777865604373,47.86,80084.26,0.01,-0.10218,0.00021,3.21795]
[1777865604404,47.85,80078.93,0.01,-0.10328,0.00021,3.24287]
[1777865605399,47.85,80078.93,0.01,-0.10328,0.00021,3.24287]
[1777865605476,47.85,80079.17,0.01,-0.10322,0.00021,3.24146]
[1777865607529,47.85,80079.17,0.01,-0.10322,0.00021,3.24146]
[1777865611732,47.85,80078.03,0.01,-0.10305,0.00021,3.23138]
[1777865612391,47.85,80078.03,0.01,-0.10305,0.00021,3.23138]
[1777865613238,47.85,80077.77,0.01,-0.10309,0.00021,3.23231]
[1777865616082,47.85,80077.67,0.01,-0.1031,0.00021,3.23251]
[1777865616171,47.85,80077.93,0.01,-0.10304,0.00021,3.23116]
[1777865616851,47.85,80077.93,0.01,-0.10304,0.00021,3.23116]
[1777865617055,47.85,80077.92,0.01,-0.10303,0.00021,3.23107]
[1777865617570,47.85,80077.92,0.01,-0.10303,0.00021,3.23107]
[1777865618358,47.85,80077.92,0.01,-0.10303,0.00021,3.23107]
[1777865618678,47.84,80075.2,0.01,-0.10359,0.00021,3.24371]
[1777865624104,47.84,80073.56,0.01,-0.10389,0.00021,3.25047]
[1777865629139,47.83,80075.95,0.01,-0.10336,0.00021,3.23845]
[1777865632161,47.82,80080.91,0.01,-0.10231,0.00021,3.21475]
[1777865637195,47.82,80079.42,0.01,-0.10259,0.00021,3.22112]
[1777865642230,47.81,80078.92,0.01,-0.10267,0.00021,3.22294]
[1777865647265,47.81,80077.53,0.01,-0.10293,0.00021,3.22865]
[1777865648023,47.81,80077.53,0.01,-0.10293,0.00021,3.22865]
[1777865648048,47.81,80077.53,0.01,-0.10293,0.00021,3.22865]
[1777865648272,47.81,80078.25,0.01,-0.10277,0.00021,3.22514]
[1777865649402,47.81,80078.25,0.01,-0.10277,0.00021,3.22514]
[1777865649484,47.8,80078.29,0.01,-0.10276,0.00021,3.22482]
[1777865650227,47.8,80078.29,0.01,-0.10276,0.00021,3.22482]
[1777865650285,47.8,80078.29,0.01,-0.10275,0.00021,3.22469]
[1777865652301,47.8,80081.58,0.01,-0.10206,0.00021,3.20898]
[1777865657341,47.8,80083.49,0.01,-0.10164,0.00021,3.19953]
[1777865658918,47.79,80083.3,0.01,-0.10168,0.00021,3.20032]
[1777865658942,47.79,80083.3,0.01,-0.10168,0.00021,3.20032]
[1777865659778,47.79,80083.28,0.01,-0.10168,0.00021,3.20032]
[1777865659794,47.79,80083.28,0.01,-0.10168,0.00021,3.20032]
[1777865659817,47.79,80083.28,0.01,-0.10168,0.00021,3.20032]
[1777865659847,47.79,80083.28,0.01,-0.10168,0.00021,3.20032]
[1777865660011,47.79,80083.28,0.01,-0.10168,0.00021,3.20032]
[1777865660026,47.79,80083.28,0.01,-0.10168,0.00021,3.20032]
[1777865660028,47.79,80083.28,0.01,-0.10168,0.00021,3.20032]
[1777865663855,47.79,80084.83,0.01,-0.10134,0.00021,3.19269]
[1777865665870,47.79,80085.33,0.01,-0.10123,0.00021,3.19018]
[1777865666555,47.79,80085.33,0.01,-0.10123,0.00021,3.19018]
[1777865667930,47.78,80086.46,0.01,-0.10097,0.00021,3.1842]
[1777865668419,47.78,80081.22,0.01,-0.10202,0.00021,3.20813]
[1777865669426,47.78,80075.72,0.01,-0.10316,0.00021,3.23389]
[1777865674461,47.77,80074.36,0.01,-0.10299,0.00021,3.22387]
[1777865677482,47.77,80062.21,0.01,-0.10553,0.00021,3.28083]
[1777865678173,47.77,80062.21,0.01,-0.10553,0.00021,3.28083]
[1777865678488,47.76,80055.38,0.01,-0.10698,0.00021,3.31303]
[1777865679495,47.76,80050.6,0.01,-0.10801,0.00022,3.33576]
[1777865680250,47.76,80050.6,0.01,-0.10801,0.00022,3.33576]
[1777865680502,47.76,80049.58,0.01,-0.10823,0.00022,3.34057]
[1777865681827,47.76,80049.51,0.01,-0.10824,0.00022,3.34085]
[1777865682516,47.76,80048.69,0.01,-0.10841,0.00022,3.3447]
[1777865683361,47.76,80048.69,0.01,-0.10841,0.00022,3.3447]
[1777865683523,47.76,80048.74,0.01,-0.1084,0.00022,3.3444]
[1777865684273,47.76,80048.74,0.01,-0.1084,0.00022,3.3444]
[1777865684285,47.76,80048.74,0.01,-0.1084,0.00022,3.3444]
[1777865685100,47.76,80048.6,0.01,-0.10842,0.00022,3.34477]
[1777865685579,47.76,80048.6,0.01,-0.10842,0.00022,3.34477]
[1777865689571,47.74,80034.63,0.01,-0.11141,0.00022,3.41021]
[1777865694607,47.73,80034.24,0.01,-0.11141,0.00022,3.41007]
[1777865698633,47.71,80037.42,0.01,-0.11063,0.00022,3.39329]
[1777865703668,47.7,80038.0,0.01,-0.11044,0.00022,3.38905]
[1777865706262,47.69,80037.3,0.01,-0.11056,0.00022,3.39168]
[1777865706294,47.69,80037.3,0.01,-0.11056,0.00022,3.39168]
[1777865706305,47.69,80037.11,0.01,-0.11059,0.00022,3.39223]
[1777865706827,47.69,80037.11,0.01,-0.11059,0.00022,3.39223]
[1777865706832,47.69,80037.11,0.01,-0.11059,0.00022,3.39223]
[1777865706853,47.69,80037.11,0.01,-0.11059,0.00022,3.39223]
[1777865706878,47.69,80037.11,0.01,-0.11059,0.00022,3.39223]
[1777865707442,47.69,80037.11,0.01,-0.11059,0.00022,3.39223]
[1777865707459,47.69,80037.11,0.01,-0.11059,0.00022,3.39223]
[1777865707461,47.69,80037.11,0.01,-0.11059,0.00022,3.39223]
[1777865712731,47.67,80038.82,0.01,-0.11011,0.00022,3.38185]
[1777865716809,47.65,80038.11,0.01,-0.11021,0.00022,3.38387]
[1777865716981,47.65,80038.11,0.01,-0.11021,0.00022,3.38387]
[1777865722803,47.63,80037.92,0.01,-0.11014,0.00022,3.38241]
[1777865726476,47.62,80037.78,0.01,-0.11014,0.00022,3.38241]
[1777865728168,47.62,80037.78,0.01,-0.11011,0.00022,3.38174]
[1777865728634,47.61,80035.39,0.01,-0.11062,0.00022,3.39288]
[1777865731865,47.6,80035.22,0.01,-0.11016,0.00022,3.3764]
[1777865735580,47.59,80030.09,0.01,-0.11125,0.00022,3.40005]
[1777865739924,47.57,80026.92,0.01,-0.11187,0.00022,3.41351]
[1777865740934,47.54,80021.27,0.01,-0.11295,0.00022,3.43665]
[1777865741940,47.49,80015.89,0.01,-0.11396,0.00023,3.4583]
[1777865745652,47.48,80007.51,0.01,-0.11582,0.00023,3.49799]
[1777865747638,47.48,80002.01,0.01,-0.11706,0.00023,3.52435]
[1777865749995,47.47,79997.99,0.01,-0.11795,0.00023,3.54321]
[1777865750970,47.47,79997.99,0.01,-0.11795,0.00023,3.54321]
[1777865750982,47.47,79997.99,0.01,-0.11795,0.00023,3.54321]
[1777865751072,47.47,79988.3,0.01,-0.1202,0.00024,3.59038]
[1777865757045,47.46,79987.08,0.01,-0.12046,0.00024,3.59575]
[1777865758631,47.46,79987.08,0.01,-0.12046,0.00024,3.59575]
[1777865758704,47.46,79983.96,0.01,-0.12119,0.00024,3.61096]
[1777865759284,47.46,79983.96,0.01,-0.12119,0.00024,3.61096]
[1777865764101,47.45,79983.05,0.01,-0.12134,0.00024,3.61404]
[1777865766315,47.44,79985.05,0.01,-0.12083,0.00024,3.60345]
[1777865766414,47.44,79986.62,0.01,-0.12045,0.00024,3.59537]
[1777865766864,47.44,79986.62,0.01,-0.12045,0.00024,3.59537]
[1777865766941,47.44,79986.62,0.01,-0.12045,0.00024,3.59537]
[1777865767117,47.43,79986.62,0.01,-0.12043,0.00024,3.59502]
[1777865768601,47.43,79986.62,0.01,-0.12043,0.00024,3.59502]
[1777865768735,47.43,79993.7,0.01,-0.11875,0.00023,3.55996]
[1777865773380,47.42,79996.59,0.01,-0.11802,0.00023,3.54464]
[1777865773429,47.42,79991.4,0.01,-0.11922,0.00023,3.56978]
[1777865776001,47.41,79991.1,0.01,-0.11926,0.00023,3.57063]
[1777865776787,47.41,79989.84,0.01,-0.11954,0.00023,3.5765]
[1777865776804,47.41,79989.84,0.01,-0.11954,0.00023,3.5765]
[1777865776915,47.41,79989.84,0.01,-0.11954,0.00023,3.5765]
[1777865777520,47.41,79989.84,0.01,-0.11954,0.00023,3.5765]
[1777865777618,47.4,79987.85,0.01,-0.12,0.00024,3.58596]
[1777865778050,47.4,79987.85,0.01,-0.12,0.00024,3.58596]
[1777865778216,47.4,79984.72,0.01,-0.12072,0.00024,3.60102]
[1777865780226,47.4,79984.72,0.01,-0.12072,0.00024,3.60095]
[1777865780621,47.4,79984.72,0.01,-0.12072,0.00024,3.60095]
[1777865780693,47.4,79995.02,0.01,-0.11829,0.00023,3.55031]
[1777865781346,47.4,79995.02,0.01,-0.11829,0.00023,3.55031]
[1777865781399,47.4,79998.32,0.01,-0.11751,0.00023,3.53387]
[1777865782223,47.4,79998.32,0.01,-0.11751,0.00023,3.53387]
[1777865782325,47.39,79997.86,0.01,-0.11761,0.00023,3.53587]
[1777865785242,47.39,79993.78,0.01,-0.11852,0.00023,3.55508]
[1777865790277,47.37,79993.88,0.01,-0.11839,0.00023,3.55231]
[1777865791284,47.36,79993.88,0.01,-0.11793,0.00023,3.53575]
[1777865796090,47.34,79992.09,0.01,-0.11825,0.00023,3.54259]
[1777865796106,47.34,79992.09,0.01,-0.11825,0.00023,3.54259]
[1777865796319,47.34,79991.31,0.01,-0.11841,0.00023,3.54593]
[1777865798230,47.33,79989.44,0.01,-0.11883,0.00023,3.55462]
[1777865798333,47.33,79987.72,0.01,-0.11921,0.00024,3.56257]
[1777865799106,47.33,79987.72,0.01,-0.11921,0.00024,3.56257]
[1777865799340,47.32,79987.51,0.01,-0.11923,0.00024,3.5631]
[1777865800591,47.32,79987.51,0.01,-0.11923,0.00024,3.5631]
[1777865800654,47.32,79989.66,0.01,-0.1187,0.00023,3.55203]
[1777865801397,47.32,79989.66,0.01,-0.1187,0.00023,3.55203]
[1777865801491,47.31,79990.18,0.01,-0.11856,0.00023,3.54899]
[1777865804376,47.3,79998.85,0.01,-0.11648,0.00023,3.50509]
[1777865805384,47.3,80002.94,0.01,-0.11551,0.00023,3.48468]
[1777865810418,47.28,80001.72,0.01,-0.1157,0.00023,3.48866]
[1777865815456,47.26,79999.65,0.01,-0.11608,0.00023,3.49674]
[1777865822503,47.23,79999.21,0.01,-0.11605,0.00023,3.49604]
[1777865824632,47.23,80001.42,0.01,-0.11552,0.00023,3.48481]
[1777865824677,47.23,80001.42,0.01,-0.11552,0.00023,3.48481]
[1777865824685,47.22,80001.52,0.01,-0.11548,0.00023,3.48393]
[1777865824874,47.22,80001.52,0.01,-0.11548,0.00023,3.48393]
[1777865824884,47.22,80001.52,0.01,-0.11548,0.00023,3.48393]
[1777865824917,47.22,80001.52,0.01,-0.11548,0.00023,3.48393]
[1777865825526,47.22,80001.52,0.01,-0.11546,0.00023,3.48354]
[1777865826922,47.22,80001.63,0.01,-0.11542,0.00023,3.48261]
[1777865826927,47.22,80001.63,0.01,-0.11542,0.00023,3.48261]
[1777865826963,47.22,80001.63,0.01,-0.11542,0.00023,3.48261]
[1777865827540,47.21,80001.1,0.01,-0.11552,0.00023,3.48482]
[1777865828949,47.21,80000.88,0.01,-0.11556,0.00023,3.48551]
[1777865828958,47.21,80000.88,0.01,-0.11556,0.00023,3.48551]
[1777865828979,47.21,80000.88,0.01,-0.11556,0.00023,3.48551]
[1777865829006,47.21,80000.88,0.01,-0.11556,0.00023,3.48551]
[1777865829555,47.2,80001.86,0.01,-0.11531,0.00023,3.48032]
[1777865830966,47.2,80001.23,0.01,-0.11544,0.00023,3.48301]
[1777865831017,47.2,80001.23,0.01,-0.11544,0.00023,3.48301]
[1777865831569,47.2,80000.8,0.01,-0.11552,0.00023,3.48473]
[1777865833009,47.19,80000.78,0.01,-0.11551,0.00023,3.48444]
[1777865833029,47.19,80000.78,0.01,-0.11551,0.00023,3.48444]
[1777865833055,47.19,80000.78,0.01,-0.11551,0.00023,3.48444]
[1777865833583,47.19,80001.17,0.01,-0.1154,0.00023,3.48214]
[1777865835121,47.19,80001.77,0.01,-0.11524,0.00023,3.47881]
[1777865835131,47.19,80001.77,0.01,-0.11524,0.00023,3.47881]
[1777865835184,47.19,80001.77,0.01,-0.11524,0.00023,3.47881]
[1777865835807,47.18,80011.92,0.01,-0.1129,0.00023,3.42884]
[1777865837369,47.18,80011.86,0.01,-0.1129,0.00023,3.4288]
[1777865837376,47.18,80011.86,0.01,-0.1129,0.00023,3.4288]
[1777865837392,47.18,80011.86,0.01,-0.1129,0.00023,3.4288]
[1777865839435,47.17,80009.99,0.01,-0.1133,0.00023,3.43729]
[1777865839440,47.17,80009.99,0.01,-0.1133,0.00023,3.43729]
[1777865839466,47.17,80009.99,0.01,-0.1133,0.00023,3.43729]
[1777865839625,47.17,80009.78,0.01,-0.11333,0.00023,3.43799]
[1777865841458,47.17,80009.78,0.01,-0.11333,0.00023,3.43799]
[1777865841502,47.17,80009.78,0.01,-0.11333,0.00023,3.43799]
[1777865841566,47.17,80009.78,0.01,-0.11333,0.00023,3.43799]
[1777865841598,47.17,80009.78,0.01,-0.11333,0.00023,3.43799]
[1777865841607,47.17,80009.78,0.01,-0.11333,0.00023,3.43799]
[1777865841613,47.17,80009.78,0.01,-0.11333,0.00023,3.43799]
[1777865841668,47.17,80009.78,0.01,-0.11333,0.00023,3.43799]
[1777865843491,47.16,80009.79,0.01,-0.11328,0.00023,3.43696]
[1777865843528,47.16,80009.79,0.01,-0.11328,0.00023,3.43696]
[1777865843653,47.16,80012.68,0.01,-0.11261,0.00023,3.42253]
[1777865844559,47.16,80012.68,0.01,-0.11261,0.00023,3.42253]
[1777865849695,47.12,80012.42,0.01,-0.11248,0.00023,3.41953]
[1777865851268,47.09,80011.53,0.01,-0.11254,0.00023,3.42094]
[1777865851602,47.09,80011.53,0.01,-0.11254,0.00023,3.42094]
[1777865851626,47.09,80011.53,0.01,-0.11254,0.00023,3.42094]
[1777865851709,47.06,80011.05,0.01,-0.11208,0.00023,3.40435]
[1777865853625,47.03,80009.57,0.01,-0.11228,0.00023,3.40867]
[1777865858758,47.02,80010.32,0.01,-0.11203,0.00023,3.40323]
[1777865859765,47.01,80014.17,0.01,-0.11114,0.00023,3.38417]
[1777865862535,47.01,80013.29,0.01,-0.11132,0.00023,3.38796]
[1777865864079,47.01,80014.02,0.01,-0.11113,0.00023,3.3839]
[1777865864127,47.01,80014.02,0.01,-0.11113,0.00023,3.3839]
[1777865864138,47.01,80014.02,0.01,-0.11113,0.00023,3.3839]
[1777865864167,47.01,80014.02,0.01,-0.11113,0.00023,3.3839]
[1777865864800,47.0,80012.57,0.01,-0.11145,0.00023,3.39073]
[1777865866119,47.0,80012.08,0.01,-0.11155,0.00023,3.39286]
[1777865866159,47.0,80012.08,0.01,-0.11155,0.00023,3.39286]
[1777865866815,47.0,80011.9,0.01,-0.11158,0.00023,3.39348]
[1777865868391,47.0,80011.9,0.01,-0.11158,0.00023,3.39348]
[1777865868829,46.99,80011.95,0.01,-0.11154,0.00023,3.39272]
[1777865870690,46.99,80012.21,0.01,-0.11147,0.00023,3.3912]
[1777865870709,46.99,80012.21,0.01,-0.11147,0.00023,3.3912]
[1777865872753,46.99,80011.2,0.01,-0.11168,0.00023,3.39561]
[1777865872761,46.99,80011.2,0.01,-0.11168,0.00023,3.39561]
[1777865873014,46.98,80011.18,0.01,-0.11167,0.00023,3.39545]
[1777865874416,46.98,80012.15,0.01,-0.11144,0.00023,3.39045]
[1777865875026,46.98,80011.63,0.01,-0.11154,0.00023,3.39274]
[1777865875059,46.98,80011.63,0.01,-0.11154,0.00023,3.39274]
[1777865875119,46.98,80010.88,0.01,-0.1117,0.00023,3.39614]
[1777865875902,46.98,80010.88,0.01,-0.1117,0.00023,3.39614]
[1777865875916,46.98,80010.88,0.01,-0.1117,0.00023,3.39614]
[1777865875922,46.98,80010.88,0.01,-0.1117,0.00023,3.39614]
[1777865876336,46.98,80010.88,0.01,-0.1117,0.00023,3.39614]
[1777865876438,46.97,80008.73,0.01,-0.11218,0.00023,3.40639]
[1777865877589,46.97,80008.73,0.01,-0.11218,0.00023,3.40639]
[1777865877621,46.97,80007.23,0.01,-0.11251,0.00023,3.41345]
[1777865878345,46.97,80007.23,0.01,-0.11251,0.00023,3.41345]
[1777865883935,46.95,80006.37,0.01,-0.11261,0.00023,3.41563]
[1777865886641,46.95,80003.06,0.01,-0.11334,0.00023,3.43124]
[1777865887963,46.94,79997.49,0.01,-0.1146,0.00023,3.45826]
[1777865893685,46.93,79997.22,0.01,-0.11458,0.00023,3.45777]
[1777865896713,46.91,80005.6,0.01,-0.1126,0.00023,3.41538]
[1777865901055,46.9,80002.44,0.01,-0.11324,0.00023,3.42921]
[1777865905520,46.89,79997.2,0.01,-0.11438,0.00023,3.45353]
[1777865910118,46.87,79992.16,0.01,-0.11546,0.00023,3.4764]
[1777865911125,46.86,79992.24,0.01,-0.11498,0.00023,3.4595]
[1777865914829,46.85,79984.32,0.01,-0.11677,0.00023,3.49735]
[1777865918176,46.84,79983.04,0.01,-0.11704,0.00024,3.50301]
[1777865918394,46.84,79983.04,0.01,-0.11704,0.00024,3.50301]
[1777865918613,46.84,79983.16,0.01,-0.11701,0.00024,3.50247]
[1777865922627,46.85,79983.12,0.01,-0.11703,0.00024,3.50279]
[1777865922699,46.85,79981.64,0.01,-0.11738,0.00024,3.51016]
[1777865926404,46.84,79980.9,0.01,-0.11753,0.00024,3.51336]
[1777865926443,46.84,79985.05,0.01,-0.11654,0.00023,3.49257]
[1777865928344,46.84,79985.05,0.01,-0.11653,0.00023,3.49234]
[1777865928840,46.84,79985.37,0.01,-0.11645,0.00023,3.49054]
[1777865930383,46.83,79987.08,0.01,-0.11604,0.00023,3.48187]
[1777865930397,46.83,79987.08,0.01,-0.11604,0.00023,3.48187]
[1777865930436,46.83,79985.21,0.01,-0.11646,0.00023,3.4909]
[1777865934955,46.82,79985.57,0.01,-0.11635,0.00023,3.48845]
[1777865938716,46.82,79985.76,0.01,-0.11628,0.00023,3.4869]
[1777865940567,46.81,79986.69,0.01,-0.11604,0.00023,3.48187]
[1777865940606,46.81,79985.56,0.01,-0.11629,0.00023,3.48724]
[1777865943557,46.81,79991.68,0.01,-0.11483,0.00023,3.45634]
[1777865944718,46.81,79986.67,0.01,-0.11599,0.00023,3.48094]
[1777865950400,46.81,79984.22,0.01,-0.11657,0.00023,3.49305]
[1777865955435,46.79,79983.53,0.01,-0.11665,0.00024,3.49482]
[1777865959783,46.78,79983.8,0.01,-0.11656,0.00024,3.49277]
[1777865959930,46.78,79983.8,0.01,-0.11656,0.00024,3.49277]
[1777865960555,46.78,79983.7,0.01,-0.11657,0.00024,3.49302]
[1777865960598,46.78,79978.47,0.01,-0.11779,0.00024,3.51871]
[1777865960949,46.78,79978.47,0.01,-0.11779,0.00024,3.51871]
[1777865962930,46.78,79978.47,0.01,-0.11778,0.00024,3.51843]
[1777865962961,46.78,79976.26,0.01,-0.1183,0.00024,3.52939]
[1777865964561,46.77,79985.16,0.01,-0.11619,0.00023,3.48502]
[1777865967875,46.76,79994.04,0.01,-0.11407,0.00023,3.44008]
[1777865971601,46.75,79995.57,0.01,-0.1132,0.00023,3.41487]
[1777865972609,46.74,79998.79,0.01,-0.11244,0.00023,3.39866]
[1777865977646,46.73,79998.63,0.01,-0.1124,0.00023,3.39772]
[1777865980665,46.72,80003.58,0.01,-0.11122,0.00023,3.37238]
[1777865984491,46.71,80002.53,0.01,-0.11141,0.00023,3.37659]
[1777865984693,46.71,80002.29,0.01,-0.11147,0.00023,3.37769]
[1777865989730,46.71,80000.84,0.01,-0.11178,0.00023,3.38441]
[1777865990933,46.71,80000.84,0.01,-0.11178,0.00023,3.38441]
[1777865991745,46.7,79998.56,0.01,-0.11229,0.00023,3.39544]
[1777865993759,46.7,79995.47,0.01,-0.11297,0.00023,3.40996]
[1777865997466,46.69,79994.4,0.01,-0.11317,0.00023,3.41414]
[1777865997491,46.69,79994.4,0.01,-0.11317,0.00023,3.41414]
[1777865998052,46.68,79994.04,0.01,-0.11323,0.00023,3.41555]
[1777865999508,46.68,79992.53,0.01,-0.11358,0.00023,3.42286]
[1777865999800,46.68,79987.68,0.01,-0.1147,0.00023,3.44667]
[1777866004835,46.67,79990.41,0.01,-0.11402,0.00023,3.4323]
[1777866006799,46.67,79989.72,0.01,-0.11416,0.00023,3.43532]
[1777866006849,46.66,79989.86,0.01,-0.11411,0.00023,3.43424]
[1777866007469,46.66,79989.86,0.01,-0.11411,0.00023,3.43424]
[1777866007857,46.66,79989.28,0.01,-0.11423,0.00023,3.43672]
[1777866008234,46.66,79989.28,0.01,-0.11423,0.00023,3.43672]
[1777866008864,46.66,79986.88,0.01,-0.11477,0.00023,3.4482]
[1777866013900,46.64,79986.42,0.01,-0.11478,0.00023,3.44847]
[1777866014889,46.64,79986.42,0.01,-0.11478,0.00023,3.44847]
[1777866014939,46.63,79986.12,0.01,-0.11484,0.00023,3.44956]
[1777866018378,46.62,79983.71,0.01,-0.11534,0.00023,3.4603]
[1777866018934,46.62,79984.04,0.01,-0.11525,0.00023,3.45825]
[1777866023977,46.6,79982.37,0.01,-0.11554,0.00023,3.4645]
[1777866029004,46.58,79984.61,0.01,-0.11492,0.00023,3.45138]
[1777866034039,46.56,79981.64,0.01,-0.11508,0.00023,3.44802]
[1777866039073,46.54,79981.02,0.01,-0.11514,0.00024,3.44915]
[1777866045107,46.53,79981.08,0.01,-0.11507,0.00024,3.44769]
[1777866047104,46.52,79980.98,0.01,-0.11502,0.00024,3.44665]
[1777866053172,46.49,79977.55,0.01,-0.1157,0.00024,3.46091]
[1777866058207,46.47,79976.68,0.01,-0.11581,0.00024,3.46319]
[1777866060700,46.47,79976.94,0.01,-0.11573,0.00024,3.46148]
[1777866060732,46.47,79976.94,0.01,-0.11573,0.00024,3.46148]
[1777866060743,46.47,79976.94,0.01,-0.11573,0.00024,3.46148]
[1777866066263,46.44,79975.92,0.01,-0.11581,0.00024,3.46314]
[1777866067308,46.44,79975.92,0.01,-0.11581,0.00024,3.46314]
[1777866067357,46.44,79975.92,0.01,-0.11581,0.00024,3.46314]
[1777866067458,46.43,79971.2,0.01,-0.1169,0.00024,3.4862]
[1777866068954,46.43,79971.2,0.01,-0.1169,0.00024,3.4862]
[1777866074320,46.4,79971.98,0.01,-0.11656,0.00024,3.47894]
[1777866075344,46.4,79971.98,0.01,-0.11656,0.00024,3.47894]
[1777866077106,46.39,79971.29,0.01,-0.11668,0.00024,3.48153]
[1777866077985,46.39,79963.3,0.01,-0.11858,0.00024,3.52107]
[1777866078303,46.39,79963.3,0.01,-0.11858,0.00024,3.52107]
[1777866078352,46.38,79959.39,0.01,-0.1195,0.00024,3.5402]
[1777866079129,46.38,79959.39,0.01,-0.1195,0.00024,3.5402]
[1777866082478,46.37,79957.39,0.01,-0.11994,0.00024,3.54923]
[1777866082554,46.36,79956.51,0.01,-0.1201,0.00024,3.55262]
[1777866083532,46.36,79956.51,0.01,-0.1201,0.00024,3.55262]
[1777866083590,46.36,79945.61,0.01,-0.12275,0.00025,3.60701]
[1777866084880,46.35,79940.43,0.01,-0.124,0.00025,3.63259]
[1777866085173,46.35,79940.43,0.01,-0.124,0.00025,3.63259]
[1777866085202,46.35,79940.43,0.01,-0.124,0.00025,3.63259]
[1777866085397,46.35,79940.43,0.01,-0.124,0.00025,3.63259]
[1777866086555,46.34,79928.74,0.01,-0.12688,0.00025,3.69076]
[1777866090433,46.33,79923.5,0.01,-0.12815,0.00025,3.716]
[1777866091854,46.27,79930.73,0.01,-0.12556,0.00025,3.65683]
[1777866094587,46.15,79926.9,0.01,-0.12589,0.00025,3.66341]
[1777866097848,46.03,79925.83,0.01,-0.12556,0.00025,3.65657]
[1777866097878,45.97,79914.76,0.01,-0.12809,0.00026,3.70737]
[1777866098611,45.97,79914.76,0.01,-0.12809,0.00026,3.70737]
[1777866098902,45.97,79914.76,0.01,-0.12809,0.00026,3.70737]
[1777866099077,45.93,79908.4,0.01,-0.12951,0.00026,3.73548]
[1777866100656,45.92,79908.01,0.01,-0.1296,0.00026,3.73726]
[1777866100717,45.92,79899.48,0.01,-0.13182,0.00026,3.78089]
[1777866103801,45.92,79901.23,0.01,-0.13133,0.00026,3.77132]
[1777866104118,45.91,79903.66,0.01,-0.13068,0.00026,3.75855]
[1777866104532,45.89,79903.66,0.01,-0.13056,0.00026,3.75607]
[1777866105546,45.89,79915.99,0.01,-0.12736,0.00026,3.69254]
[1777866106206,45.89,79915.99,0.01,-0.12736,0.00026,3.69254]
[1777866107701,45.89,79918.73,0.01,-0.12665,0.00026,3.67834]
[1777866108008,45.89,79920.34,0.01,-0.12623,0.00026,3.66996]
[1777866109204,45.88,79920.34,0.01,-0.12622,0.00026,3.66983]
[1777866109570,45.88,79918.57,0.01,-0.12667,0.00026,3.67876]
[1777866111059,45.88,79918.57,0.01,-0.12667,0.00026,3.67876]
[1777866110574,45.88,79915.05,0.01,-0.12755,0.00026,3.69639]
[1777866111873,45.87,79904.55,0.01,-0.13024,0.00026,3.74988]
[1777866113533,45.87,79904.55,0.01,-0.13022,0.00026,3.74939]
[1777866113584,45.87,79904.55,0.01,-0.13022,0.00026,3.74939]
[1777866114429,45.86,79903.05,0.01,-0.13058,0.00026,3.75662]
[1777866117625,45.85,79906.34,0.01,-0.12963,0.00026,3.7377]
[1777866121359,45.83,79906.64,0.01,-0.12948,0.00026,3.73473]
[1777866122658,45.82,79911.33,0.01,-0.12822,0.00026,3.70969]
[1777866124062,45.82,79911.33,0.01,-0.12822,0.00026,3.70969]
[1777866124672,45.81,79913.71,0.01,-0.12756,0.00026,3.6966]
[1777866126117,45.81,79910.09,0.01,-0.12847,0.00026,3.71478]
[1777866131988,45.79,79908.91,0.01,-0.12867,0.00026,3.71857]
[1777866132066,45.78,79909.0,0.01,-0.12862,0.00026,3.71765]
[1777866132226,45.78,79909.0,0.01,-0.12862,0.00026,3.71765]
[1777866132613,45.78,79909.0,0.01,-0.12862,0.00026,3.71765]
[1777866136200,45.77,79908.28,0.01,-0.12875,0.00026,3.72031]
[1777866138035,45.77,79908.07,0.01,-0.12879,0.00026,3.72093]
[1777866138047,45.75,79903.35,0.01,-0.12991,0.00026,3.74313]
[1777866141355,45.63,79905.81,0.01,-0.12868,0.00026,3.71871]
[1777866144633,45.62,79907.87,0.01,-0.12808,0.00026,3.70672]
[1777866144812,45.62,79911.11,0.01,-0.12722,0.00026,3.68955]
[1777866146170,45.61,79915.68,0.01,-0.12602,0.00026,3.66556]
[1777866146524,45.61,79915.68,0.01,-0.12602,0.00026,3.66556]
[1777866146827,45.61,79915.68,0.01,-0.126,0.00026,3.66516]
[1777866147295,45.61,79915.68,0.01,-0.126,0.00026,3.66516]
[1777866147834,45.61,79915.58,0.01,-0.12601,0.00026,3.66528]
[1777866150215,45.6,79917.05,0.01,-0.12559,0.00026,3.65694]
[1777866150860,45.59,79916.65,0.01,-0.12568,0.00026,3.65862]
[1777866151871,45.59,79916.65,0.01,-0.1252,0.00026,3.64188]
[1777866155894,45.57,79913.49,0.01,-0.1259,0.00026,3.65598]
[1777866160928,45.54,79914.2,0.01,-0.12557,0.00026,3.64928]
[1777866165596,45.52,79914.17,0.01,-0.12546,0.00026,3.64703]
[1777866166094,45.51,79925.29,0.01,-0.1226,0.00025,3.58915]
[1777866167980,45.46,79919.66,0.01,-0.12374,0.00025,3.6123]
[1777866173019,45.43,79919.31,0.01,-0.1237,0.00025,3.61133]
[1777866175032,45.42,79913.69,0.01,-0.12508,0.00026,3.63923]
[1777866177047,45.41,79917.37,0.01,-0.12408,0.00026,3.61904]
[1777866180976,45.39,79919.06,0.01,-0.12356,0.00025,3.60861]
[1777866181001,45.39,79919.06,0.01,-0.12356,0.00025,3.60861]
[1777866181080,45.39,79924.41,0.01,-0.12218,0.00025,3.58046]
[1777866183125,45.38,79924.41,0.01,-0.12215,0.00025,3.5799]
[1777866183163,45.38,79924.41,0.01,-0.12215,0.00025,3.5799]
[1777866183174,45.38,79929.67,0.01,-0.1208,0.00025,3.55229]
[1777866189133,45.35,79933.53,0.01,-0.1197,0.00025,3.52953]
[1777866189664,45.35,79933.53,0.01,-0.1197,0.00025,3.52953]
[1777866190138,45.35,79936.84,0.01,-0.11885,0.00025,3.51208]
[1777866192879,45.34,79938.57,0.01,-0.11841,0.00025,3.50277]
[1777866196180,45.25,79942.81,0.01,-0.1169,0.00025,3.47143]
[1777866202223,45.11,79941.64,0.01,-0.11645,0.00025,3.46181]
[1777866206081,45.1,79941.57,0.01,-0.11643,0.00025,3.46144]
[1777866207091,45.09,79941.66,0.01,-0.11637,0.00025,3.46024]
[1777866207138,45.09,79941.66,0.01,-0.11637,0.00025,3.46024]
[1777866207144,45.09,79941.66,0.01,-0.11636,0.00025,3.45988]
[1777866208392,45.09,79941.66,0.01,-0.11636,0.00025,3.45988]
[1777866209099,45.09,79941.66,0.01,-0.11636,0.00025,3.45988]
[1777866209112,45.09,79941.66,0.01,-0.11636,0.00025,3.45988]
[1777866209155,45.09,79941.66,0.01,-0.11636,0.00025,3.45988]
[1777866209214,45.08,79942.19,0.01,-0.11619,0.00025,3.45643]
[1777866211125,45.08,79942.19,0.01,-0.11618,0.00025,3.45607]
[1777866211156,45.08,79942.19,0.01,-0.11618,0.00025,3.45607]
[1777866211197,45.08,79942.19,0.01,-0.11571,0.00025,3.43947]
[1777866211307,45.08,79942.19,0.01,-0.11571,0.00025,3.43947]
[1777866213153,45.08,79942.0,0.01,-0.11575,0.00025,3.44044]
[1777866213170,45.08,79942.0,0.01,-0.11575,0.00025,3.44044]
[1777866213202,45.08,79942.0,0.01,-0.11575,0.00025,3.44044]
[1777866213210,45.07,79941.94,0.01,-0.11574,0.00025,3.44005]
[1777866215183,45.07,79941.94,0.01,-0.11574,0.00025,3.44005]
[1777866216116,45.06,79941.51,0.01,-0.11579,0.00025,3.44125]
[1777866217220,45.06,79941.51,0.01,-0.11579,0.00025,3.44125]
[1777866217229,45.06,79941.55,0.01,-0.11577,0.00025,3.4407]
[1777866217236,45.06,79941.55,0.01,-0.11577,0.00025,3.4407]
[1777866217713,45.06,79941.55,0.01,-0.11577,0.00025,3.4407]
[1777866217745,45.06,79941.55,0.01,-0.11577,0.00025,3.4407]
[1777866217770,45.06,79941.55,0.01,-0.11577,0.00025,3.4407]
[1777866217902,45.06,79941.55,0.01,-0.11577,0.00025,3.4407]
[1777866218125,45.06,79941.35,0.01,-0.1158,0.00025,3.44139]
[1777866219195,45.05,79958.26,0.01,-0.11169,0.00024,3.35454]
[1777866219702,45.05,79958.26,0.01,-0.11169,0.00024,3.35454]
[1777866220440,45.03,79958.26,0.01,-0.11159,0.00024,3.35234]
[1777866220920,45.03,79958.26,0.01,-0.11159,0.00024,3.35234]
[1777866221317,45.01,79958.32,0.01,-0.11147,0.00024,3.34989]
[1777866221379,44.99,79958.17,0.01,-0.11141,0.00024,3.34856]
[1777866223983,44.97,79958.17,0.01,-0.11131,0.00024,3.3465]
[1777866224765,44.94,79961.34,0.01,-0.11037,0.00024,3.32632]
[1777866226159,44.94,79961.34,0.01,-0.11037,0.00024,3.32632]
[1777866226401,44.91,79963.64,0.01,-0.10968,0.00024,3.31141]
[1777866229475,44.88,79964.25,0.01,-0.1094,0.00024,3.30531]
[1777866235686,44.82,79963.22,0.01,-0.10934,0.00024,3.30396]
[1777866238300,44.73,79965.11,0.01,-0.10841,0.00024,3.28395]
[1777866239913,44.69,79964.65,0.01,-0.10834,0.00024,3.28226]
[1777866243025,44.59,79965.93,0.01,-0.10752,0.00024,3.26456]
[1777866244596,44.5,79970.4,0.01,-0.10601,0.00023,3.23155]
[1777866246377,44.47,79970.4,0.01,-0.10587,0.00023,3.22852]
[1777866246412,44.47,79970.4,0.01,-0.10587,0.00023,3.22852]
[1777866247677,44.45,79970.04,0.01,-0.10582,0.00023,3.22737]
[1777866247723,44.45,79970.04,0.01,-0.10582,0.00023,3.22737]
[1777866248111,44.45,79970.04,0.01,-0.10582,0.00023,3.22737]
[1777866248114,44.42,79973.43,0.01,-0.10491,0.00023,3.20726]
[1777866249226,44.42,79973.43,0.01,-0.10491,0.00023,3.20726]
[1777866249955,44.42,79973.51,0.01,-0.10487,0.00023,3.20659]
[1777866255362,44.41,79973.97,0.01,-0.1047,0.00023,3.20267]
[1777866256657,44.38,79981.33,0.01,-0.10288,0.00023,3.16261]
[1777866257463,44.38,79981.33,0.01,-0.10288,0.00023,3.16261]
[1777866258964,44.35,79986.15,0.01,-0.1016,0.00023,3.13416]
[1777866259577,44.35,79986.15,0.01,-0.1016,0.00023,3.13416]
[1777866259644,44.35,79986.15,0.01,-0.1016,0.00023,3.13416]
[1777866259852,44.35,79986.15,0.01,-0.1016,0.00023,3.13416]
[1777866259865,44.34,79989.24,0.01,-0.1009,0.00023,3.11838]
[1777866263660,44.34,79993.15,0.01,-0.09999,0.00022,3.09813]
[1777866264371,44.34,79993.15,0.01,-0.09999,0.00022,3.09813]
[1777866265285,44.34,79992.28,0.01,-0.10018,0.00022,3.10239]
[1777866265341,44.34,79992.28,0.01,-0.10018,0.00022,3.10239]
[1777866265804,44.34,79992.28,0.01,-0.10018,0.00022,3.10239]
[1777866265835,44.34,79992.28,0.01,-0.10018,0.00022,3.10239]
[1777866265973,44.34,79992.28,0.01,-0.10018,0.00022,3.10239]
[1777866266026,44.34,79986.02,0.01,-0.10159,0.00023,3.13385]
[1777866267688,44.32,79982.53,0.01,-0.1023,0.00023,3.14968]
[1777866268828,44.32,79982.53,0.01,-0.1023,0.00023,3.14968]
[1777866268997,44.32,79975.85,0.01,-0.10382,0.00023,3.18336]
[1777866274737,44.31,79972.61,0.01,-0.10407,0.00023,3.18241]
[1777866281786,44.29,79971.53,0.01,-0.10425,0.00023,3.18632]
[1777866287828,44.28,79969.42,0.01,-0.10467,0.00023,3.19572]
[1777866289742,44.28,79970.18,0.01,-0.10449,0.00023,3.19162]
[1777866291535,44.27,79970.05,0.01,-0.1045,0.00023,3.19184]
[1777866292389,44.27,79972.21,0.01,-0.10399,0.00023,3.18063]
[1777866292862,44.27,79972.61,0.01,-0.10389,0.00023,3.17839]
[1777866297898,44.26,79974.76,0.01,-0.10334,0.00023,3.16624]
[1777866301997,44.25,79974.47,0.01,-0.10334,0.00023,3.16638]
[1777866302153,44.25,79974.47,0.01,-0.10334,0.00023,3.16638]
[1777866302241,44.25,79982.67,0.01,-0.10145,0.00023,3.12433]
[1777866303323,44.21,79987.61,0.01,-0.10016,0.00023,3.09551]
[1777866303940,44.18,79987.61,0.01,-0.1,0.00023,3.09208]
[1777866307968,44.09,79981.07,0.01,-0.10105,0.00023,3.11534]
[1777866311996,44.08,79988.01,0.01,-0.09941,0.00022,3.07875]
[1777866317031,44.04,79987.86,0.01,-0.09925,0.00022,3.07512]
[1777866320057,44.04,79981.1,0.01,-0.10074,0.00023,3.10838]
[1777866325091,44.02,79978.32,0.01,-0.10129,0.00023,3.12059]
[1777866326098,44.02,79970.4,0.01,-0.1031,0.00023,3.16087]
[1777866327461,44.02,79969.01,0.01,-0.10342,0.00023,3.1678]
[1777866327994,44.02,79969.01,0.01,-0.10342,0.00023,3.1678]
[1777866328028,44.02,79969.01,0.01,-0.10342,0.00023,3.1678]
[1777866328129,44.01,79963.01,0.01,-0.10481,0.00023,3.19838]
[1777866329504,44.01,79963.01,0.01,-0.10478,0.00023,3.1979]
[1777866330013,44.01,79963.01,0.01,-0.10478,0.00023,3.1979]
[1777866330126,44.01,79962.15,0.01,-0.10496,0.00023,3.20182]
[1777866330730,44.01,79962.15,0.01,-0.10496,0.00023,3.20182]
[1777866331141,44.01,79962.15,0.01,-0.10496,0.00023,3.20182]
[1777866331237,44.0,79958.37,0.01,-0.10538,0.00024,3.20466]
[1777866331915,44.0,79958.37,0.01,-0.10538,0.00024,3.20466]
[1777866332703,44.0,79958.37,0.01,-0.10536,0.00024,3.20415]
[1777866337176,43.98,79952.2,0.01,-0.10673,0.00024,3.23389]
[1777866338195,43.98,79945.14,0.01,-0.10841,0.00024,3.27014]
[1777866340758,43.97,79945.48,0.01,-0.10829,0.00024,3.26771]
[1777866340776,43.97,79945.48,0.01,-0.10829,0.00024,3.26771]
[1777866340821,43.97,79945.48,0.01,-0.10829,0.00024,3.26771]
[1777866340845,43.97,79945.48,0.01,-0.10829,0.00024,3.26771]
[1777866341105,43.97,79945.48,0.01,-0.10829,0.00024,3.26771]
[1777866341177,43.97,79945.48,0.01,-0.10829,0.00024,3.26771]
[1777866341268,43.97,79951.31,0.01,-0.10688,0.00024,3.23721]
[1777866341733,43.97,79951.31,0.01,-0.10688,0.00024,3.23721]
[1777866342847,43.96,79951.31,0.01,-0.10686,0.00024,3.23662]
[1777866343104,43.96,79951.31,0.01,-0.10686,0.00024,3.23662]
[1777866343223,43.96,79955.69,0.01,-0.10579,0.00024,3.21346]
[1777866344502,43.95,79956.74,0.01,-0.10553,0.00024,3.2078]
[1777866348514,43.94,79957.11,0.01,-0.10536,0.00024,3.20408]
[1777866348882,43.94,79957.11,0.01,-0.10536,0.00024,3.20408]
[1777866349262,43.93,79956.57,0.01,-0.10547,0.00024,3.20636]
[1777866349933,43.93,79956.57,0.01,-0.10547,0.00024,3.20636]
[1777866351275,43.93,79960.61,0.01,-0.10447,0.00023,3.18455]
[1777866353289,43.84,79963.69,0.01,-0.10333,0.00023,3.15955]
[1777866354297,43.84,79966.84,0.01,-0.10258,0.00023,3.14295]
[1777866359334,43.82,79960.67,0.01,-0.10393,0.00023,3.17263]
[1777866363360,43.74,79965.79,0.01,-0.10232,0.00023,3.13704]
[1777866367478,43.61,79966.34,0.01,-0.10153,0.00023,3.11935]
[1777866368395,43.58,79969.41,0.01,-0.10066,0.00023,3.1001]
[1777866369355,43.58,79969.41,0.01,-0.10066,0.00023,3.1001]
[1777866370225,43.58,79969.41,0.01,-0.10066,0.00023,3.1001]
[1777866370327,43.58,79975.65,0.01,-0.09921,0.00023,3.06752]
[1777866375444,43.57,79980.42,0.01,-0.09806,0.00023,3.04185]
[1777866376813,43.57,79980.42,0.01,-0.09806,0.00023,3.04185]
[1777866376914,43.56,79980.95,0.01,-0.09792,0.00023,3.03866]
[1777866382492,43.55,79981.49,0.01,-0.09775,0.00023,3.03478]
[1777866387029,43.55,79982.1,0.01,-0.09759,0.00023,3.03103]
[1777866387032,43.54,79984.12,0.01,-0.09711,0.00022,3.02033]
[1777866391141,43.54,79986.62,0.01,-0.09608,0.00022,2.99096]
[1777866395006,43.53,79987.35,0.01,-0.0959,0.00022,2.98672]
[1777866395237,43.53,79987.35,0.01,-0.0959,0.00022,2.98672]
[1777866396143,43.53,79987.92,0.01,-0.09576,0.00022,2.98366]
[1777866396164,43.53,80007.84,0.01,-0.0914,0.00021,2.88334]
[1777866399223,43.53,80007.7,0.01,-0.09143,0.00022,2.884]
[1777866401783,43.53,80003.04,0.01,-0.09243,0.00022,2.90716]
[1777866404664,43.52,80001.76,0.01,-0.0927,0.00022,2.91335]
[1777866404784,43.52,80001.76,0.01,-0.0927,0.00022,2.91335]
[1777866405402,43.52,80001.76,0.01,-0.0927,0.00022,2.91335]
[1777866405339,43.52,80012.57,0.01,-0.09037,0.00021,2.85931]
[1777866406780,43.52,80012.57,0.01,-0.09037,0.00021,2.8593]
[1777866406870,43.52,80025.71,0.01,-0.0876,0.00021,2.79435]
[1777866407613,43.52,80025.71,0.01,-0.0876,0.00021,2.79435]
[1777866407897,43.52,80025.71,0.01,-0.0876,0.00021,2.79435]
[1777866407908,43.52,80025.71,0.01,-0.0876,0.00021,2.79435]
[1777866407924,43.52,80025.71,0.01,-0.0876,0.00021,2.79435]
[1777866408025,43.53,80025.62,0.01,-0.08762,0.00021,2.79488]
[1777866409831,43.53,80025.62,0.01,-0.08763,0.00021,2.79497]
[1777866409865,43.53,80025.62,0.01,-0.08763,0.00021,2.79497]
[1777866409948,43.53,80027.24,0.01,-0.08733,0.00021,2.78794]
[1777866411025,43.53,80027.24,0.01,-0.08733,0.00021,2.78794]
[1777866411414,43.54,80027.47,0.01,-0.08732,0.00021,2.78775]
[1777866412388,43.54,80027.47,0.01,-0.08732,0.00021,2.78775]
[1777866412381,43.54,80033.6,0.01,-0.08606,0.00021,2.75779]
[1777866413716,43.57,80040.26,0.01,-0.08483,0.0002,2.72845]
[1777866414723,43.57,80045.8,0.01,-0.08372,0.0002,2.70179]
[1777866415668,43.57,80045.8,0.01,-0.08372,0.0002,2.70179]
[1777866415930,43.57,80045.8,0.01,-0.08372,0.0002,2.70179]
[1777866416160,43.57,80045.8,0.01,-0.08372,0.0002,2.70179]
[1777866416294,43.57,80045.8,0.01,-0.08372,0.0002,2.70179]
[1777866416312,43.57,80045.8,0.01,-0.08372,0.0002,2.70179]
[1777866416361,43.57,80055.24,0.01,-0.08185,0.0002,2.6565]
[1777866416588,43.57,80055.24,0.01,-0.08185,0.0002,2.6565]
[1777866416740,43.57,80055.24,0.01,-0.08184,0.0002,2.65636]
[1777866417749,43.57,80069.67,0.01,-0.07902,0.00019,2.58748]
[1777866419381,43.57,80060.05,0.01,-0.08089,0.0002,2.63326]
[1777866422778,43.57,80063.54,0.01,-0.0802,0.00019,2.61625]
[1777866424792,43.57,80068.39,0.01,-0.07925,0.00019,2.59309]
[1777866425624,43.57,80068.39,0.01,-0.07925,0.00019,2.59309]
[1777866426044,43.57,80068.39,0.01,-0.07925,0.00019,2.59309]
[1777866426146,43.57,80069.01,0.01,-0.07913,0.00019,2.5901]
[1777866428822,43.58,80072.45,0.01,-0.07852,0.00019,2.57506]
[1777866431843,43.59,80067.49,0.01,-0.07952,0.00019,2.59977]
[1777866433502,43.59,80067.53,0.01,-0.07953,0.00019,2.59996]
[1777866434241,43.59,80067.53,0.01,-0.07953,0.00019,2.59996]
[1777866434275,43.6,80072.55,0.01,-0.07858,0.00019,2.57658]
[1777866435534,43.6,80072.55,0.01,-0.0786,0.00019,2.577]
[1777866435871,43.6,80072.98,0.01,-0.07853,0.00019,2.57538]
[1777866436877,43.61,80076.65,0.01,-0.07785,0.00019,2.55851]
[1777866437884,43.61,80081.35,0.01,-0.07696,0.00019,2.53647]
[1777866438894,43.6,80075.4,0.01,-0.07808,0.00019,2.56412]
[1777866439898,43.6,80078.56,0.01,-0.07746,0.00019,2.54894]
[1777866442919,43.59,80082.03,0.01,-0.07678,0.00019,2.53183]
[1777866443913,43.59,80082.03,0.01,-0.07678,0.00019,2.53183]
[1777866444015,43.59,80086.97,0.01,-0.07584,0.00019,2.50849]
[1777866446191,43.59,80086.97,0.01,-0.07583,0.00019,2.50826]
[1777866447955,43.58,80080.99,0.01,-0.07692,0.00019,2.53546]
[1777866450072,43.58,80076.1,0.01,-0.07783,0.00019,2.55788]
[1777866451982,43.57,80076.75,0.01,-0.07727,0.00019,2.53902]
[1777866453923,43.57,80077.66,0.01,-0.07709,0.00019,2.53445]
[1777866455008,43.57,80083.96,0.01,-0.07588,0.00019,2.50444]
[1777866456322,43.57,80094.16,0.01,-0.07399,0.00018,2.45691]
[1777866456733,43.57,80094.16,0.01,-0.07399,0.00018,2.45691]
[1777866457394,43.56,80097.6,0.01,-0.07335,0.00018,2.44087]
[1777866457595,43.56,80097.6,0.01,-0.07335,0.00018,2.44087]
[1777866458445,43.56,80114.73,0.01,-0.07028,0.00018,2.3625]
[1777866459270,43.56,80114.73,0.01,-0.07028,0.00018,2.3625]
[1777866460673,43.56,80113.57,0.01,-0.07048,0.00018,2.3677]
[1777866460711,43.56,80113.57,0.01,-0.07048,0.00018,2.3677]
[1777866461045,43.56,80112.59,0.01,-0.07065,0.00018,2.37211]
[1777866461939,43.56,80112.59,0.01,-0.07065,0.00018,2.37211]
[1777866461943,43.56,80112.59,0.01,-0.07065,0.00018,2.37211]
[1777866464899,43.56,80110.53,0.01,-0.07101,0.00018,2.38134]
[1777866465076,43.56,80107.41,0.01,-0.07156,0.00018,2.39547]
[1777866466081,43.56,80102.36,0.01,-0.07247,0.00018,2.41846]
[1777866468887,43.56,80104.18,0.01,-0.07213,0.00018,2.40994]
[1777866468914,43.56,80104.18,0.01,-0.07213,0.00018,2.40994]
[1777866468951,43.56,80104.18,0.01,-0.07213,0.00018,2.40994]
[1777866469103,43.56,80103.22,0.01,-0.0723,0.00018,2.41423]
[1777866470871,43.56,80102.68,0.01,-0.07239,0.00018,2.4166]
[1777866471116,43.55,80102.27,0.01,-0.07246,0.00018,2.41838]
[1777866472229,43.55,80102.27,0.01,-0.07246,0.00018,2.41838]
[1777866472330,43.55,80097.14,0.01,-0.07339,0.00018,2.44182]
[1777866478165,43.55,80097.55,0.01,-0.07328,0.00018,2.43915]
[1777866483202,43.54,80096.6,0.01,-0.07343,0.00018,2.44288]
[1777866484799,43.54,80097.51,0.01,-0.07326,0.00018,2.43856]
[1777866484952,43.54,80097.51,0.01,-0.07326,0.00018,2.43856]
[1777866485217,43.54,80098.68,0.01,-0.07304,0.00018,2.43306]
[1777866486222,43.54,80111.89,0.01,-0.07067,0.00018,2.37258]
[1777866487227,43.54,80118.81,0.01,-0.06945,0.00017,2.34126]
[1777866489217,43.54,80120.98,0.01,-0.06907,0.00017,2.33153]
[1777866489456,43.54,80114.49,0.01,-0.07021,0.00018,2.36086]
[1777866493187,43.54,80114.26,0.01,-0.07026,0.00018,2.36198]
[1777866495236,43.54,80113.76,0.01,-0.07035,0.00018,2.36427]
[1777866495329,43.54,80116.47,0.01,-0.06987,0.00018,2.35202]
[1777866499052,43.54,80117.78,0.01,-0.06964,0.00018,2.34621]
[1777866499313,43.54,80117.2,0.01,-0.06975,0.00018,2.34887]
[1777866504348,43.54,80119.41,0.01,-0.06937,0.00017,2.3392]
[1777866506317,43.54,80118.76,0.01,-0.06949,0.00017,2.3422]
[1777866506362,43.54,80114.81,0.01,-0.07018,0.00018,2.3601]
[1777866507369,43.55,80110.75,0.01,-0.0709,0.00018,2.37856]
[1777866509383,43.55,80106.98,0.01,-0.07157,0.00018,2.39573]
[1777866511067,43.55,80107.42,0.01,-0.0715,0.00018,2.39371]
[1777866511403,43.55,80108.78,0.01,-0.07086,0.00018,2.37264]
[1777866512404,43.55,80114.07,0.01,-0.06992,0.00018,2.34867]
[1777866514492,43.55,80117.02,0.01,-0.06941,0.00017,2.33542]
[1777866514500,43.55,80129.17,0.01,-0.06731,0.00017,2.28111]
[1777866516437,43.55,80134.96,0.01,-0.06634,0.00017,2.25571]
[1777866517615,43.55,80133.21,0.01,-0.06664,0.00017,2.26367]
[1777866519349,43.55,80133.21,0.01,-0.06665,0.00017,2.26387]
[1777866521622,43.56,80132.36,0.01,-0.06682,0.00017,2.26826]
[1777866528963,43.57,80131.61,0.01,-0.067,0.00017,2.27306]
[1777866534564,43.58,80128.23,0.01,-0.06762,0.00017,2.28926]
[1777866537369,43.58,80130.44,0.01,-0.06726,0.00017,2.27983]
[1777866538028,43.59,80131.24,0.01,-0.06713,0.00017,2.27649]
[1777866538251,43.59,80160.47,0.01,-0.0623,0.00016,2.14904]
[1777866538640,43.59,80160.47,0.01,-0.0623,0.00016,2.14904]
[1777866538665,43.59,80160.47,0.01,-0.0623,0.00016,2.14904]
[1777866539638,43.59,80185.92,0.01,-0.05832,0.00015,2.04134]
[1777866539784,43.59,80185.92,0.01,-0.05832,0.00015,2.04134]
[1777866540337,43.59,80185.92,0.01,-0.05832,0.00015,2.04134]
[1777866540532,43.6,80182.41,0.01,-0.05889,0.00015,2.057]
[1777866541893,43.6,80184.47,0.01,-0.0586,0.00015,2.04894]
[1777866541994,43.61,80184.62,0.01,-0.05859,0.00015,2.04887]
[1777866544298,43.61,80193.47,0.01,-0.05726,0.00015,2.01248]
[1777866546082,43.61,80193.47,0.01,-0.05726,0.00015,2.01248]
[1777866546170,43.61,80195.83,0.01,-0.05692,0.00015,2.00301]
[1777866550035,43.61,80195.85,0.01,-0.05693,0.00015,2.00319]
[1777866550923,43.62,80195.41,0.01,-0.057,0.00015,2.00524]
[1777866552242,43.62,80195.64,0.01,-0.05697,0.00015,2.00441]
[1777866557735,43.63,80204.71,0.01,-0.05567,0.00015,1.96857]
[1777866560913,43.63,80206.57,0.01,-0.05541,0.00015,1.96127]
[1777866566393,43.64,80207.9,0.01,-0.05527,0.00015,1.95748]
[1777866567151,43.65,80211.07,0.01,-0.05482,0.00015,1.94491]
[1777866567705,43.65,80210.73,0.01,-0.05488,0.00015,1.94658]
[1777866570392,43.66,80212.49,0.01,-0.05465,0.00014,1.94005]
[1777866570430,43.66,80212.49,0.01,-0.05465,0.00014,1.94005]
[1777866570463,43.66,80212.49,0.01,-0.05465,0.00014,1.94005]
[1777866570492,43.66,80212.49,0.01,-0.05465,0.00014,1.94005]
[1777866570594,43.66,80211.36,0.01,-0.05482,0.00014,1.94491]
[1777866571444,43.66,80211.19,0.01,-0.05451,0.00014,1.93216]
[1777866577049,43.67,80210.21,0.01,-0.05469,0.00014,1.9374]
[1777866577106,43.67,80210.21,0.01,-0.05469,0.00014,1.9374]
[1777866577478,43.67,80210.21,0.01,-0.05469,0.00014,1.9374]
[1777866577505,43.67,80210.21,0.01,-0.05469,0.00014,1.9374]
[1777866577576,43.67,80214.31,0.01,-0.05411,0.00014,1.92111]
[1777866579243,43.68,80214.31,0.01,-0.05412,0.00014,1.92134]
[1777866579268,43.68,80214.31,0.01,-0.05412,0.00014,1.92134]
[1777866579315,43.68,80218.56,0.01,-0.05352,0.00014,1.90459]
[1777866584021,43.69,80212.99,0.01,-0.05436,0.00014,1.92821]
[1777866586486,43.69,80212.99,0.01,-0.05437,0.00014,1.92844]
[1777866588631,43.7,80215.91,0.01,-0.05397,0.00014,1.9172]
[1777866588970,43.7,80215.15,0.01,-0.05409,0.00014,1.92049]
[1777866589028,43.7,80204.7,0.01,-0.05561,0.00015,1.96289]
[1777866594993,43.71,80207.18,0.01,-0.05531,0.00015,1.95447]
[1777866600029,43.72,80208.68,0.01,-0.05513,0.00015,1.9495]
[1777866601480,43.72,80208.68,0.01,-0.05513,0.00015,1.9495]
[1777866601582,43.73,80200.89,0.01,-0.05628,0.00015,1.98129]
[1777866603059,43.73,80191.65,0.01,-0.05767,0.00015,2.01965]
[1777866603931,43.73,80191.65,0.01,-0.05767,0.00015,2.01965]
[1777866606184,43.73,80195.91,0.01,-0.05704,0.00015,2.00246]
[1777866606737,43.73,80198.02,0.01,-0.05674,0.00015,1.99399]
[1777866607087,43.74,80198.02,0.01,-0.05674,0.00015,1.99419]
[1777866609987,43.74,80196.9,0.01,-0.05692,0.00015,1.99918]
[1777866610108,43.74,80185.39,0.01,-0.05867,0.00015,2.04692]
[1777866611073,43.74,80185.39,0.01,-0.05867,0.00015,2.04692]
[1777866611115,43.74,80182.67,0.01,-0.05909,0.00015,2.05837]
[1777866614136,43.74,80179.11,0.01,-0.05965,0.00016,2.07358]
[1777866617361,43.74,80179.76,0.01,-0.05956,0.00015,2.07103]
[1777866617461,43.75,80179.85,0.01,-0.05955,0.00015,2.07074]
[1777866619062,43.75,80179.85,0.01,-0.05955,0.00015,2.07083]
[1777866622810,43.75,80177.77,0.01,-0.0599,0.00016,2.08025]
[1777866625022,43.76,80176.87,0.01,-0.06007,0.00016,2.08492]
[1777866630249,43.78,80176.62,0.01,-0.06021,0.00016,2.08859]
[1777866631256,43.79,80176.16,0.01,-0.05993,0.00016,2.07677]
[1777866635284,43.8,80184.91,0.01,-0.05864,0.00015,2.04208]
[1777866636316,43.8,80184.91,0.01,-0.05864,0.00015,2.04208]
[1777866636395,43.81,80188.25,0.01,-0.05815,0.00015,2.02874]
[1777866637868,43.81,80188.25,0.01,-0.05817,0.00015,2.02927]
[1777866638305,43.82,80190.71,0.01,-0.05782,0.00015,2.01963]
[1777866641172,43.83,80191.76,0.01,-0.0577,0.00015,2.01638]
[1777866642078,43.83,80192.52,0.01,-0.0576,0.00015,2.01379]
[1777866642502,43.83,80204.39,0.01,-0.05584,0.00015,1.96525]
[1777866646361,43.84,80208.55,0.01,-0.05527,0.00015,1.9495]
[1777866646877,43.84,80208.55,0.01,-0.05527,0.00015,1.9495]
[1777866647486,43.84,80208.55,0.01,-0.05527,0.00015,1.9495]
[1777866647532,43.85,80208.64,0.01,-0.05527,0.00015,1.94962]
[1777866649146,43.85,80208.64,0.01,-0.05529,0.00015,1.9501]
[1777866649159,43.85,80208.64,0.01,-0.05529,0.00015,1.9501]
[1777866650972,43.86,80205.96,0.01,-0.05573,0.00015,1.96221]
[1777866651107,43.86,80205.96,0.01,-0.05573,0.00015,1.96221]
[1777866651396,43.87,80204.89,0.01,-0.05591,0.00015,1.96717]
[1777866652512,43.87,80204.89,0.01,-0.05591,0.00015,1.96717]
[1777866652613,43.87,80202.66,0.01,-0.05626,0.00015,1.97683]
[1777866654227,43.88,80202.66,0.01,-0.05628,0.00015,1.97742]
[1777866654417,43.88,80200.48,0.01,-0.05662,0.00015,1.98689]
[1777866657312,43.89,80198.89,0.01,-0.0569,0.00015,1.99452]
[1777866657413,43.9,80199.32,0.01,-0.05686,0.00015,1.99332]
[1777866662474,43.92,80200.05,0.01,-0.05685,0.00015,1.99311]
[1777866667511,43.95,80199.7,0.01,-0.057,0.00015,1.99729]
[1777866669027,43.95,80199.49,0.01,-0.05705,0.00015,1.9987]
[1777866669525,43.96,80198.59,0.01,-0.0572,0.00015,2.00293]
[1777866669954,43.96,80198.59,0.01,-0.0572,0.00015,2.00293]
[1777866670532,43.96,80198.78,0.01,-0.0572,0.00015,2.0027]
[1777866672279,43.97,80198.75,0.01,-0.05722,0.00015,2.00336]
[1777866672545,43.97,80198.73,0.01,-0.05724,0.00015,2.00398]
[1777866677581,43.99,80198.97,0.01,-0.0573,0.00015,2.00568]
[1777866677766,43.99,80198.97,0.01,-0.0573,0.00015,2.00568]
[1777866678511,43.99,80198.97,0.01,-0.0573,0.00015,2.00568]
[1777866678612,44.0,80200.69,0.01,-0.05707,0.00015,1.99918]
[1777866680381,44.0,80200.69,0.01,-0.05709,0.00015,1.99971]
[1777866680414,44.0,80200.69,0.01,-0.05709,0.00015,1.99971]
[1777866680603,44.01,80201.51,0.01,-0.05698,0.00015,1.9969]
[1777866681614,44.01,80206.7,0.01,-0.05623,0.00015,1.97632]
[1777866682616,44.02,80212.65,0.01,-0.05538,0.00015,1.95285]
[1777866685639,44.03,80217.9,0.01,-0.05467,0.00014,1.93318]
[1777866686567,44.03,80217.9,0.01,-0.05467,0.00014,1.93318]
[1777866686699,44.03,80224.32,0.01,-0.05376,0.00014,1.90771]
[1777866689366,44.04,80224.08,0.01,-0.05382,0.00014,1.90932]
[1777866689666,44.04,80227.37,0.01,-0.05337,0.00014,1.89682]
[1777866690674,44.05,80243.06,0.01,-0.05121,0.00014,1.83595]
[1777866691269,44.05,80243.06,0.01,-0.05121,0.00014,1.83595]
[1777866691884,44.05,80239.2,0.01,-0.05142,0.00014,1.83808]
[1777866691913,44.05,80239.2,0.01,-0.05142,0.00014,1.83808]
[1777866691943,44.05,80239.2,0.01,-0.05142,0.00014,1.83808]
[1777866692370,44.05,80239.2,0.01,-0.05142,0.00014,1.83808]
[1777866692605,44.05,80239.2,0.01,-0.05142,0.00014,1.83808]
[1777866692686,44.06,80232.03,0.01,-0.05243,0.00014,1.86667]
[1777866694534,44.07,80231.63,0.01,-0.05251,0.00014,1.86885]
[1777866696837,44.08,80228.65,0.01,-0.05299,0.00014,1.88242]
[1777866697837,44.09,80225.94,0.01,-0.0534,0.00014,1.89378]
[1777866700442,44.1,80223.03,0.01,-0.05386,0.00014,1.90663]
[1777866700742,44.11,80213.45,0.01,-0.05526,0.00015,1.94554]
[1777866702757,44.12,80209.95,0.01,-0.05581,0.00015,1.96073]
[1777866706661,44.12,80211.48,0.01,-0.05562,0.00015,1.95548]
[1777866706757,44.13,80209.94,0.01,-0.05588,0.00015,1.96261]
[1777866707927,44.14,80197.32,0.01,-0.05779,0.00015,2.01494]
[1777866710332,44.14,80197.32,0.01,-0.05779,0.00015,2.01494]
[1777866710410,44.14,80191.58,0.01,-0.05867,0.00015,2.03883]
[1777866710875,44.14,80191.58,0.01,-0.05867,0.00015,2.03883]
[1777866711403,44.14,80191.58,0.01,-0.05867,0.00015,2.03883]
[1777866711504,44.14,80183.0,0.01,-0.05999,0.00015,2.07452]
[1777866712432,44.15,80179.13,0.01,-0.06059,0.00016,2.09074]
[1777866713836,44.15,80172.1,0.01,-0.06171,0.00016,2.1207]
[1777866715952,44.15,80168.12,0.01,-0.06236,0.00016,2.13782]
[1777866722503,44.15,80162.58,0.01,-0.06323,0.00016,2.16108]
[1777866724912,44.15,80166.95,0.01,-0.06253,0.00016,2.14234]
[1777866729950,44.14,80165.64,0.01,-0.06273,0.00016,2.14763]
[1777866732572,44.14,80161.71,0.01,-0.06336,0.00016,2.16429]
[1777866738003,44.14,80164.29,0.01,-0.06293,0.00016,2.1529]
[1777866740023,44.14,80160.25,0.01,-0.06357,0.00016,2.17]
[1777866742571,44.14,80155.89,0.01,-0.06428,0.00016,2.18853]
[1777866746759,44.13,80152.1,0.01,-0.06488,0.00016,2.20442]
[1777866751096,44.13,80153.92,0.01,-0.06417,0.00016,2.18139]
[1777866754818,44.13,80145.33,0.01,-0.06559,0.00017,2.21852]
[1777866759152,44.14,80138.56,0.01,-0.06677,0.00017,2.24909]
[1777866762789,44.14,80154.72,0.01,-0.06411,0.00016,2.17961]
[1777866763381,44.14,80154.72,0.01,-0.06411,0.00016,2.17961]
[1777866763577,44.14,80161.16,0.01,-0.06306,0.00016,2.15198]
[1777866764181,44.14,80161.16,0.01,-0.06306,0.00016,2.15198]
[1777866764282,44.14,80161.07,0.01,-0.06307,0.00016,2.15233]
[1777866765242,44.14,80161.07,0.01,-0.06307,0.00016,2.15233]
[1777866771236,44.13,80161.93,0.01,-0.06288,0.00016,2.14741]
[1777866772352,44.13,80161.93,0.01,-0.06288,0.00016,2.14741]
[1777866772404,44.13,80161.93,0.01,-0.06288,0.00016,2.14741]
[1777866772590,44.13,80161.93,0.01,-0.06288,0.00016,2.14741]
[1777866772623,44.13,80161.93,0.01,-0.06288,0.00016,2.14741]
[1777866772703,44.13,80162.07,0.01,-0.06286,0.00016,2.14664]
[1777866774258,44.13,80201.92,0.01,-0.05669,0.00015,1.9807]
[1777866775255,44.13,80201.92,0.01,-0.05669,0.00015,1.9807]
[1777866775402,44.13,80201.92,0.01,-0.05669,0.00015,1.9807]
[1777866775480,44.13,80202.28,0.01,-0.05664,0.00015,1.97932]
[1777866776022,44.13,80202.28,0.01,-0.05664,0.00015,1.97932]
[1777866776272,44.13,80202.28,0.01,-0.05664,0.00015,1.9794]
[1777866777508,44.13,80202.28,0.01,-0.05664,0.00015,1.9794]
[1777866777529,44.13,80206.78,0.01,-0.05598,0.00015,1.96125]
[1777866778514,44.13,80206.78,0.01,-0.05598,0.00015,1.96125]
[1777866778613,44.13,80214.21,0.01,-0.0549,0.00014,1.93149]
[1777866779379,44.13,80214.21,0.01,-0.0549,0.00014,1.93149]
[1777866779477,44.13,80214.23,0.01,-0.0549,0.00014,1.93156]
[1777866780007,44.13,80214.23,0.01,-0.0549,0.00014,1.93156]
[1777866780300,44.13,80214.23,0.01,-0.0549,0.00014,1.9317]
[1777866784774,44.14,80212.04,0.01,-0.05523,0.00015,1.94075]
[1777866788356,44.14,80205.54,0.01,-0.05621,0.00015,1.96762]
[1777866793392,44.15,80205.63,0.01,-0.05621,0.00015,1.96763]
[1777866798428,44.15,80204.82,0.01,-0.05634,0.00015,1.9712]
[1777866799433,44.15,80201.08,0.01,-0.05689,0.00015,1.98641]
[1777866801447,44.15,80192.66,0.01,-0.05816,0.00015,2.02084]
[1777866803461,44.15,80185.71,0.01,-0.05922,0.00015,2.04943]
[1777866808496,44.15,80180.31,0.01,-0.06004,0.00016,2.07157]
[1777866813532,44.14,80175.18,0.01,-0.06045,0.00016,2.07827]
[1777866816361,44.14,80175.02,0.01,-0.06047,0.00016,2.07876]
[1777866818402,44.14,80176.28,0.01,-0.06026,0.00016,2.07331]
[1777866823603,44.13,80175.94,0.01,-0.0603,0.00016,2.07421]
[1777866827424,44.13,80174.13,0.01,-0.06057,0.00016,2.08152]
[1777866827829,44.13,80174.13,0.01,-0.06057,0.00016,2.08152]
[1777866827884,44.13,80165.27,0.01,-0.06197,0.00016,2.11873]
[1777866832317,44.13,80163.3,0.01,-0.06226,0.00016,2.12649]
[1777866832667,44.12,80155.19,0.01,-0.06356,0.00016,2.16089]
[1777866838707,44.11,80156.33,0.01,-0.06333,0.00016,2.15476]
[1777866840722,44.11,80150.17,0.01,-0.06432,0.00016,2.18078]
[1777866841729,44.11,80146.39,0.01,-0.06494,0.00017,2.19685]
[1777866846764,44.1,80149.02,0.01,-0.06446,0.00016,2.18425]
[1777866849785,44.09,80153.38,0.01,-0.06371,0.00016,2.1648]
[1777866854821,44.08,80149.85,0.01,-0.06425,0.00016,2.1789]
[1777866855172,44.08,80149.85,0.01,-0.06425,0.00016,2.1789]
[1777866859855,44.07,80145.61,0.01,-0.06491,0.00017,2.19606]
[1777866864890,44.06,80143.78,0.01,-0.06516,0.00017,2.20272]
[1777866869925,44.05,80144.1,0.01,-0.06506,0.00017,2.20004]
[1777866871939,44.04,80143.73,0.01,-0.06472,0.00017,2.18648]
[1777866874960,44.04,80147.18,0.01,-0.06412,0.00016,2.17091]
[1777866879996,44.03,80147.58,0.01,-0.06402,0.00016,2.1682]
[1777866882180,44.03,80147.94,0.01,-0.06394,0.00016,2.16625]
[1777866882281,44.02,80153.72,0.01,-0.06299,0.00016,2.14127]
[1777866883648,44.02,80166.06,0.01,-0.06101,0.00016,2.08875]
[1777866884086,44.02,80166.06,0.01,-0.06101,0.00016,2.08875]
[1777866885485,44.02,80164.42,0.01,-0.06126,0.00016,2.09559]
[1777866887049,44.02,80168.55,0.01,-0.0606,0.00016,2.07803]
[1777866889063,44.02,80172.94,0.01,-0.05991,0.00016,2.0595]
[1777866891654,44.02,80175.53,0.01,-0.0595,0.00016,2.04862]
[1777866893719,44.02,80170.47,0.01,-0.06029,0.00016,2.06971]
[1777866895450,44.02,80170.47,0.01,-0.06029,0.00016,2.06971]
[1777866901203,44.01,80171.61,0.01,-0.0601,0.00016,2.06461]
[1777866903806,44.01,80183.26,0.01,-0.05829,0.00015,2.01609]
[1777866905326,44.01,80178.85,0.01,-0.05897,0.00015,2.03437]
[1777866906586,44.01,80178.85,0.01,-0.05897,0.00015,2.03437]
[1777866912279,44.01,80176.12,0.01,-0.05939,0.00016,2.04566]
[1777866913859,44.01,80182.01,0.01,-0.05848,0.00015,2.02122]
[1777866917314,44.01,80185.83,0.01,-0.0579,0.00015,2.00556]
[1777866920336,44.02,80182.42,0.01,-0.05843,0.00015,2.01974]
[1777866926378,44.02,80181.26,0.01,-0.05861,0.00015,2.0246]
[1777866931414,44.02,80182.03,0.01,-0.05812,0.00015,2.0073]
[1777866936448,44.02,80180.22,0.01,-0.05841,0.00015,2.0149]
[1777866941483,44.02,80180.63,0.01,-0.05835,0.00015,2.01338]
[1777866943585,44.02,80181.22,0.01,-0.05826,0.00015,2.01099]
[1777866943602,44.02,80186.72,0.01,-0.05743,0.00015,1.98845]
[1777866945378,44.02,80186.72,0.01,-0.05743,0.00015,1.98845]
[1777866946110,44.02,80186.72,0.01,-0.05743,0.00015,1.9886]
[1777866951553,44.03,80185.51,0.01,-0.05763,0.00015,1.994]
[1777866953241,44.03,80185.13,0.01,-0.05769,0.00015,1.99563]
[1777866953690,44.03,80209.19,0.01,-0.05413,0.00014,1.8984]
[1777866954223,44.03,80209.19,0.01,-0.05413,0.00014,1.8984]
[1777866954663,44.03,80209.19,0.01,-0.05413,0.00014,1.8984]
[1777866954679,44.03,80216.57,0.01,-0.05308,0.00014,1.86936]
[1777866955105,44.03,80216.57,0.01,-0.05308,0.00014,1.86936]
[1777866957180,44.03,80217.37,0.01,-0.05299,0.00014,1.86673]
[1777866958612,44.04,80217.37,0.01,-0.053,0.00014,1.867]
[1777866958707,44.04,80213.83,0.01,-0.05351,0.00014,1.88128]
[1777866963258,44.05,80213.14,0.01,-0.05365,0.00014,1.885]
[1777866963272,44.05,80213.14,0.01,-0.05365,0.00014,1.885]
[1777866963278,44.05,80213.14,0.01,-0.05365,0.00014,1.885]
[1777866965310,44.05,80216.7,0.01,-0.05316,0.00014,1.87144]
[1777866965651,44.06,80216.11,0.01,-0.05325,0.00014,1.87403]
[1777866966567,44.06,80216.11,0.01,-0.05325,0.00014,1.87403]
[1777866966659,44.06,80215.69,0.01,-0.05332,0.00014,1.87596]
[1777866967366,44.06,80215.69,0.01,-0.05332,0.00014,1.87596]
[1777866967667,44.06,80221.31,0.01,-0.05253,0.00014,1.85409]
[1777866968104,44.06,80221.31,0.01,-0.05253,0.00014,1.85409]
[1777866968673,44.06,80217.87,0.01,-0.05303,0.00014,1.86791]
[1777866971693,44.07,80227.39,0.01,-0.05172,0.00014,1.83144]
[1777866976727,44.08,80225.6,0.01,-0.05203,0.00014,1.84001]
[1777866977537,44.08,80225.6,0.01,-0.05203,0.00014,1.84001]
[1777866977762,44.08,80225.6,0.01,-0.05203,0.00014,1.84001]
[1777866977841,44.09,80225.96,0.01,-0.05199,0.00014,1.83891]
[1777866983777,44.1,80225.82,0.01,-0.05207,0.00014,1.84132]
[1777866988812,44.12,80226.73,0.01,-0.052,0.00014,1.83931]
[1777866991833,44.13,80226.89,0.01,-0.05166,0.00014,1.82594]
[1777866993847,44.13,80231.04,0.01,-0.05111,0.00014,1.81051]
[1777866994856,44.14,80235.11,0.01,-0.05056,0.00014,1.79518]
[1777866997056,44.14,80237.02,0.01,-0.05031,0.00014,1.78823]
[1777866997302,44.14,80237.96,0.01,-0.0502,0.00014,1.78502]
[1777866997403,44.14,80237.96,0.01,-0.0502,0.00014,1.78502]
[1777866997783,44.14,80237.96,0.01,-0.0502,0.00014,1.78502]
[1777866997965,44.14,80237.96,0.01,-0.0502,0.00014,1.78502]
[1777866997996,44.14,80237.96,0.01,-0.0502,0.00014,1.78502]
[1777866997988,44.15,80255.18,0.01,-0.04792,0.00013,1.72026]
[1777866998181,44.15,80255.18,0.01,-0.04792,0.00013,1.72026]
[1777866998580,44.15,80255.18,0.01,-0.04792,0.00013,1.72026]
[1777866998886,44.15,80255.18,0.01,-0.04793,0.00013,1.72072]
[1777867000371,44.16,80255.0,0.01,-0.04797,0.00013,1.72188]
[1777867001077,44.16,80255.0,0.01,-0.04797,0.00013,1.72188]
[1777867001974,44.16,80254.38,0.01,-0.04809,0.00013,1.7252]
[1777867003996,44.17,80254.38,0.01,-0.04811,0.00013,1.72569]
[1777867004010,44.17,80249.57,0.01,-0.04876,0.00013,1.74426]
[1777867006946,44.19,80256.68,0.01,-0.04787,0.00013,1.71899]
[1777867010975,44.21,80260.5,0.01,-0.04745,0.00013,1.70683]
[1777867016012,44.23,80261.75,0.01,-0.04738,0.00013,1.70479]
[1777867021045,44.25,80260.92,0.01,-0.04757,0.00013,1.71042]
[1777867026080,44.28,80261.67,0.01,-0.04756,0.00013,1.71014]
[1777867026891,44.28,80261.67,0.01,-0.04756,0.00013,1.71014]
[1777867027089,44.28,80261.63,0.01,-0.04758,0.00013,1.71079]
[1777867030111,44.3,80257.24,0.01,-0.04821,0.00013,1.72864]
[1777867032130,44.31,80253.36,0.01,-0.04875,0.00013,1.7441]
[1777867032406,44.31,80253.36,0.01,-0.04875,0.00013,1.7441]
[1777867033129,44.31,80246.85,0.01,-0.04963,0.00013,1.76912]
[1777867038831,44.32,80246.1,0.01,-0.04979,0.00013,1.77365]
[1777867045137,44.35,80241.15,0.01,-0.05055,0.00014,1.79488]
[1777867050248,44.37,80240.5,0.01,-0.05073,0.00014,1.80011]
[1777867051258,44.38,80240.67,0.01,-0.05038,0.00014,1.78664]
[1777867054108,44.38,80240.22,0.01,-0.05046,0.00014,1.78873]
[1777867054852,44.39,80239.6,0.01,-0.05057,0.00014,1.79189]
[1777867059813,44.4,80239.04,0.01,-0.0507,0.00014,1.7956]
[1777867059903,44.41,80226.39,0.01,-0.05247,0.00014,1.84479]
[1777867064922,44.42,80226.73,0.01,-0.05248,0.00014,1.84505]
[1777867066474,44.43,80226.73,0.01,-0.05249,0.00014,1.84537]
[1777867066577,44.43,80226.83,0.01,-0.05248,0.00014,1.84529]
[1777867068361,44.43,80226.83,0.01,-0.0525,0.00014,1.84561]
[1777867069155,44.43,80226.83,0.01,-0.0525,0.00014,1.84561]
[1777867068941,44.43,80215.39,0.01,-0.05413,0.00014,1.89069]
[1777867074992,44.45,80218.2,0.01,-0.05378,0.00014,1.88105]
[1777867076435,44.45,80212.36,0.01,-0.05463,0.00014,1.90457]
[1777867081296,44.46,80211.94,0.01,-0.05473,0.00014,1.90708]
[1777867082477,44.46,80217.92,0.01,-0.05388,0.00014,1.88393]
[1777867084157,44.47,80230.25,0.01,-0.05215,0.00014,1.83609]
[1777867084709,44.47,80230.25,0.01,-0.05215,0.00014,1.83609]
[1777867086506,44.48,80235.36,0.01,-0.05148,0.00014,1.81737]
[1777867092017,44.49,80237.08,0.01,-0.0513,0.00014,1.81222]
[1777867097584,44.51,80232.03,0.01,-0.05208,0.00014,1.83418]
[1777867100604,44.52,80226.2,0.01,-0.05293,0.00014,1.85775]
[1777867103314,44.53,80225.84,0.01,-0.053,0.00014,1.85975]
[1777867104047,44.53,80225.84,0.01,-0.053,0.00014,1.85975]
[1777867104147,44.53,80211.32,0.01,-0.05509,0.00015,1.91718]
[1777867105669,44.53,80210.15,0.01,-0.05527,0.00015,1.92204]
[1777867107653,44.54,80216.95,0.01,-0.05431,0.00014,1.89572]
[1777867109732,44.54,80219.23,0.01,-0.05399,0.00014,1.88698]
[1777867109771,44.54,80225.59,0.01,-0.0531,0.00014,1.86232]
[1777867111681,44.55,80226.4,0.01,-0.05264,0.00014,1.8459]
[1777867116142,44.55,80227.66,0.01,-0.0525,0.00014,1.84191]
[1777867117879,44.56,80228.94,0.01,-0.05234,0.00014,1.83757]
[1777867118443,44.56,80231.87,0.01,-0.05195,0.00014,1.82657]
[1777867119926,44.57,80231.87,0.01,-0.05196,0.00014,1.8269]
[1777867126023,44.58,80231.56,0.01,-0.05207,0.00014,1.83008]
[1777867126124,44.59,80231.26,0.01,-0.05213,0.00014,1.83156]
[1777867126660,44.59,80231.26,0.01,-0.05213,0.00014,1.83156]
[1777867128065,44.59,80231.26,0.01,-0.05214,0.00014,1.83189]
[1777867128071,44.59,80231.26,0.01,-0.05214,0.00014,1.83189]
[1777867128166,44.59,80230.61,0.01,-0.05224,0.00014,1.83473]
[1777867133835,44.61,80231.29,0.01,-0.05221,0.00014,1.83399]
[1777867138871,44.63,80231.73,0.01,-0.05221,0.00014,1.83394]
[1777867141894,44.64,80241.72,0.01,-0.05087,0.00014,1.79663]
[1777867144915,44.65,80248.33,0.01,-0.05002,0.00013,1.77273]
[1777867146928,44.65,80244.32,0.01,-0.05059,0.00014,1.78875]
[1777867151966,44.67,80244.53,0.01,-0.05063,0.00014,1.78988]
[1777867153977,44.68,80248.61,0.01,-0.0501,0.00013,1.7752]
[1777867159013,44.7,80251.55,0.01,-0.04978,0.00013,1.76615]
[1777867159782,44.7,80251.55,0.01,-0.04978,0.00013,1.76615]
[1777867160023,44.7,80251.1,0.01,-0.04986,0.00013,1.76827]
[1777867161407,44.71,80251.24,0.01,-0.04985,0.00013,1.76817]
[1777867162037,44.71,80251.22,0.01,-0.04987,0.00013,1.76867]
[1777867165826,44.72,80250.14,0.01,-0.05006,0.00013,1.77401]
[1777867166065,44.73,80249.28,0.01,-0.05019,0.00013,1.77768]
[1777867167072,44.73,80244.98,0.01,-0.05079,0.00014,1.79439]
[1777867168089,44.73,80244.98,0.01,-0.05079,0.00014,1.79439]
[1777867168117,44.73,80243.01,0.01,-0.05107,0.00014,1.80228]
[1777867171099,44.75,80242.43,0.01,-0.05084,0.00014,1.79195]
[1777867176136,44.76,80246.28,0.01,-0.05038,0.00014,1.77934]
[1777867176337,44.76,80246.28,0.01,-0.05038,0.00014,1.77934]
[1777867177228,44.76,80246.28,0.01,-0.05038,0.00014,1.77934]
[1777867186206,44.8,80248.65,0.01,-0.05022,0.00013,1.77467]
[1777867188220,44.81,80253.22,0.01,-0.04963,0.00013,1.75836]
[1777867193276,44.83,80255.15,0.01,-0.04944,0.00013,1.753]
[1777867193293,44.83,80262.23,0.01,-0.04853,0.00013,1.7271]
[1777867195270,44.84,80265.71,0.01,-0.04811,0.00013,1.71524]
[1777867195310,44.84,80265.71,0.01,-0.04811,0.00013,1.71524]
[1777867196277,44.85,80269.93,0.01,-0.04758,0.00013,1.70024]
[1777867197284,44.85,80274.76,0.01,-0.04698,0.00013,1.68313]
[1777867199479,44.86,80273.92,0.01,-0.04713,0.00013,1.68732]
[1777867204243,44.89,80281.37,0.01,-0.04628,0.00013,1.6631]
[1777867205914,45.01,80286.78,0.01,-0.04602,0.00012,1.65568]
[1777867211386,45.24,80294.94,0.01,-0.04584,0.00012,1.65063]
[1777867213402,45.36,80299.86,0.01,-0.04564,0.00012,1.64517]
[1777867218436,45.54,80298.02,0.01,-0.04652,0.00012,1.67041]
[1777867221457,45.56,80303.82,0.01,-0.04586,0.00012,1.65146]
[1777867222465,45.61,80316.05,0.01,-0.04457,0.00012,1.61433]
[1777867226059,45.8,80303.2,0.01,-0.04679,0.00012,1.67834]
[1777867232192,45.82,80301.14,0.01,-0.04714,0.00013,1.68825]
[1777867232271,45.83,80301.8,0.01,-0.04673,0.00012,1.6731]
[1777867234330,45.84,80279.86,0.01,-0.04956,0.00013,1.75324]
[1777867236130,45.84,80286.76,0.01,-0.0487,0.00013,1.72886]
[1777867236910,45.84,80286.76,0.01,-0.0487,0.00013,1.72886]
[1777867236996,45.85,80288.77,0.01,-0.04845,0.00013,1.722]
[1777867242605,45.87,80287.71,0.01,-0.04868,0.00013,1.72844]
[1777867246200,45.89,80283.67,0.01,-0.04925,0.00013,1.74436]
[1777867249656,45.9,80288.53,0.01,-0.04867,0.00013,1.72829]
[1777867251380,45.9,80291.65,0.01,-0.04829,0.00013,1.71744]
[1777867251395,45.9,80291.65,0.01,-0.04829,0.00013,1.71744]
[1777867251468,45.9,80291.65,0.01,-0.04829,0.00013,1.71744]
[1777867251672,45.91,80299.62,0.01,-0.0473,0.00013,1.6893]
[1777867256567,45.93,80301.43,0.01,-0.04714,0.00013,1.68479]
[1777867256584,45.93,80301.43,0.01,-0.04714,0.00013,1.68479]
[1777867256686,45.93,80301.43,0.01,-0.04714,0.00013,1.68479]
[1777867256736,45.93,80301.58,0.01,-0.04714,0.00013,1.68474]
[1777867261742,45.96,80304.12,0.01,-0.04691,0.00012,1.67817]
[1777867262753,45.96,80310.23,0.01,-0.04617,0.00012,1.65709]
[1777867265677,45.97,80311.89,0.01,-0.046,0.00012,1.65231]
[1777867267787,45.99,80320.22,0.01,-0.04505,0.00012,1.62479]
[1777867268884,45.99,80320.22,0.01,-0.04505,0.00012,1.62479]
[1777867268894,46.05,80324.18,0.01,-0.04477,0.00012,1.61687]
[1777867271811,46.11,80317.45,0.01,-0.04582,0.00012,1.64713]
[1777867274510,46.12,80317.07,0.01,-0.04588,0.00012,1.64898]
[1777867274832,46.13,80316.94,0.01,-0.04593,0.00012,1.65047]
[1777867276031,46.13,80316.94,0.01,-0.04593,0.00012,1.65047]
[1777867276130,46.14,80317.45,0.01,-0.04589,0.00012,1.6492]
[1777867277007,46.14,80317.45,0.01,-0.04589,0.00012,1.6492]
[1777867281098,46.16,80318.09,0.01,-0.04588,0.00012,1.649]
[1777867281200,46.16,80326.15,0.01,-0.04493,0.00012,1.6215]
[1777867283153,46.17,80326.15,0.01,-0.04495,0.00012,1.62205]
[1777867287120,46.19,80330.21,0.01,-0.04454,0.00012,1.61027]
[1777867287132,46.19,80330.46,0.01,-0.04453,0.00012,1.60996]
[1777867289621,46.2,80329.23,0.01,-0.04471,0.00012,1.6153]
[1777867290931,46.21,80331.41,0.01,-0.04447,0.00012,1.60835]
[1777867291031,46.22,80331.68,0.01,-0.04413,0.00012,1.59494]
[1777867296986,46.3,80333.91,0.01,-0.04416,0.00012,1.5958]
[1777867297998,46.36,80337.74,0.01,-0.0439,0.00012,1.58849]
[1777867301438,46.38,80338.06,0.01,-0.04392,0.00012,1.5891]
[1777867302023,46.38,80337.62,0.01,-0.04399,0.00012,1.59116]
[1777867302810,46.38,80337.62,0.01,-0.04399,0.00012,1.59116]
[1777867303085,46.38,80337.62,0.01,-0.04399,0.00012,1.59116]
[1777867303120,46.38,80337.62,0.01,-0.04399,0.00012,1.59116]
[1777867303491,46.39,80338.71,0.01,-0.04388,0.00012,1.58801]
[1777867304250,46.39,80338.71,0.01,-0.04388,0.00012,1.58801]
[1777867304355,46.39,80353.04,0.01,-0.04225,0.00011,1.54035]
[1777867305802,46.45,80353.04,0.01,-0.04245,0.00011,1.54619]
[1777867305909,46.45,80353.04,0.01,-0.04245,0.00011,1.54619]
[1777867306362,46.51,80353.96,0.01,-0.04254,0.00011,1.54895]
[1777867308065,46.63,80348.15,0.01,-0.04361,0.00012,1.58012]
[1777867311088,46.65,80339.26,0.01,-0.04471,0.00012,1.61194]
[1777867314108,46.65,80353.07,0.01,-0.04312,0.00011,1.56594]
[1777867319145,46.66,80353.4,0.01,-0.04311,0.00011,1.56565]
[1777867322162,46.67,80357.24,0.01,-0.04269,0.00011,1.55332]
[1777867327198,46.68,80356.72,0.01,-0.04278,0.00011,1.55596]
[1777867332234,46.69,80360.55,0.01,-0.04237,0.00011,1.54406]
[1777867336263,46.69,80357.05,0.01,-0.04279,0.00011,1.55643]
[1777867338277,46.69,80361.9,0.01,-0.04224,0.00011,1.54024]
[1777867343312,46.68,80359.54,0.01,-0.04247,0.00011,1.54693]
[1777867344918,46.68,80360.53,0.01,-0.04235,0.00011,1.54341]
[1777867345052,46.68,80360.53,0.01,-0.04235,0.00011,1.54341]
[1777867345325,46.68,80362.11,0.01,-0.04216,0.00011,1.53795]
[1777867349354,46.67,80365.59,0.01,-0.04174,0.00011,1.5256]
[1777867350361,46.66,80373.14,0.01,-0.0409,0.00011,1.5007]
[1777867351368,46.66,80376.76,0.01,-0.04018,0.00011,1.4762]
[1777867351497,46.66,80376.76,0.01,-0.04018,0.00011,1.4762]
[1777867352374,46.66,80376.61,0.01,-0.04019,0.00011,1.47654]
[1777867355977,46.66,80376.77,0.01,-0.04016,0.00011,1.47566]
[1777867356405,46.66,80376.94,0.01,-0.04014,0.00011,1.47499]
[1777867359426,46.65,80381.43,0.01,-0.03964,0.00011,1.46024]
[1777867364465,46.64,80381.19,0.01,-0.03963,0.00011,1.45976]
[1777867369791,46.64,80381.78,0.01,-0.03955,0.00011,1.45753]
[1777867369795,46.63,80395.35,0.01,-0.03811,0.0001,1.4143]
[1777867375677,46.71,80394.44,0.01,-0.03845,0.0001,1.42467]
[1777867375797,46.71,80394.44,0.01,-0.03845,0.0001,1.42467]
[1777867375859,46.7,80389.9,0.01,-0.03891,0.00011,1.4382]
[1777867378905,46.7,80390.13,0.01,-0.03886,0.00011,1.43694]
[1777867378975,46.7,80379.08,0.01,-0.04004,0.00011,1.47201]
[1777867381581,46.7,80371.46,0.01,-0.04089,0.00011,1.49725]
[1777867383595,46.71,80366.27,0.01,-0.04148,0.00011,1.51472]
[1777867386201,46.71,80366.53,0.01,-0.04146,0.00011,1.51411]
[1777867386234,46.72,80355.59,0.01,-0.04271,0.00011,1.55072]
[1777867387212,46.72,80355.59,0.01,-0.04271,0.00011,1.55072]
[1777867387307,46.72,80348.05,0.01,-0.04359,0.00012,1.57614]
[1777867387994,46.72,80348.05,0.01,-0.04359,0.00012,1.57614]
[1777867388000,46.72,80336.34,0.01,-0.04497,0.00012,1.616]
[1777867388565,46.72,80336.34,0.01,-0.04497,0.00012,1.616]
[1777867388636,46.72,80336.34,0.01,-0.04497,0.00012,1.616]
[1777867389637,46.72,80328.87,0.01,-0.04586,0.00012,1.64176]
[1777867391651,46.72,80317.92,0.01,-0.04721,0.00012,1.67996]
[1777867393390,46.72,80317.92,0.01,-0.04721,0.00012,1.67996]
[1777867393399,46.72,80313.89,0.01,-0.04771,0.00012,1.69412]
[1777867397266,46.72,80307.35,0.01,-0.04852,0.00013,1.71715]
[1777867400716,46.72,80303.34,0.01,-0.04903,0.00013,1.7313]
[1777867401721,46.72,80299.87,0.01,-0.04947,0.00013,1.74367]
[1777867402728,46.72,80305.91,0.01,-0.04869,0.00013,1.72194]
[1777867405264,46.72,80302.53,0.01,-0.04912,0.00013,1.73394]
[1777867405506,46.72,80302.53,0.01,-0.04912,0.00013,1.73394]
[1777867405362,46.72,80298.03,0.01,-0.04969,0.00013,1.75]
[1777867406777,46.72,80298.03,0.01,-0.04969,0.00013,1.74991]
[1777867407543,46.71,80294.74,0.01,-0.05011,0.00013,1.76167]
[1777867411797,46.71,80295.26,0.01,-0.04967,0.00013,1.74558]
[1777867412803,46.71,80299.23,0.01,-0.04916,0.00013,1.73127]
[1777867414467,46.71,80299.23,0.01,-0.04916,0.00013,1.73127]
[1777867413805,46.71,80308.02,0.01,-0.04804,0.00013,1.69998]
[1777867414771,46.71,80308.02,0.01,-0.04804,0.00013,1.69998]
[1777867415508,46.71,80308.02,0.01,-0.04804,0.00013,1.69998]
[1777867415198,46.71,80330.51,0.01,-0.04528,0.00012,1.6216]
[1777867415819,46.71,80330.51,0.01,-0.04529,0.00012,1.62172]
[1777867417158,46.71,80353.76,0.01,-0.04258,0.00011,1.54344]
[1777867417813,46.71,80353.76,0.01,-0.04258,0.00011,1.54344]
[1777867417892,46.71,80354.97,0.01,-0.04245,0.00011,1.53966]
[1777867421134,46.72,80355.3,0.01,-0.04243,0.00011,1.53907]
[1777867421172,46.72,80370.36,0.01,-0.04075,0.00011,1.48996]
[1777867422063,46.72,80370.36,0.01,-0.04075,0.00011,1.48996]
[1777867422100,46.72,80370.36,0.01,-0.04075,0.00011,1.48996]
[1777867422188,46.72,80370.36,0.01,-0.04075,0.00011,1.48996]
[1777867422287,46.73,80387.5,0.01,-0.03891,0.00011,1.43539]
[1777867425894,46.73,80383.32,0.01,-0.03937,0.00011,1.44897]
[1777867427087,46.73,80383.32,0.01,-0.03937,0.00011,1.44897]
[1777867427166,46.73,80383.32,0.01,-0.03937,0.00011,1.44897]
[1777867427229,46.73,80377.75,0.01,-0.03997,0.00011,1.46673]
[1777867428910,46.74,80371.86,0.01,-0.04063,0.00011,1.48639]
[1777867430075,46.74,80371.86,0.01,-0.04063,0.00011,1.48639]
[1777867430188,46.74,80371.86,0.01,-0.04063,0.00011,1.48639]
[1777867430494,46.74,80371.86,0.01,-0.04063,0.00011,1.48639]
[1777867430523,46.74,80363.03,0.01,-0.04162,0.00011,1.51545]
[1777867430709,46.74,80363.03,0.01,-0.04162,0.00011,1.51545]
[1777867431028,46.74,80363.03,0.01,-0.04162,0.00011,1.51545]
[1777867431033,46.74,80363.03,0.01,-0.04162,0.00011,1.51545]
[1777867431046,46.74,80363.03,0.01,-0.04162,0.00011,1.51545]
[1777867431220,46.74,80363.03,0.01,-0.04162,0.00011,1.51545]
[1777867431238,46.74,80372.42,0.01,-0.04059,0.00011,1.48514]
[1777867431610,46.74,80372.42,0.01,-0.04059,0.00011,1.48514]
[1777867431741,46.74,80372.42,0.01,-0.04059,0.00011,1.48514]
[1777867431931,46.74,80372.42,0.01,-0.0406,0.00011,1.48545]
[1777867432938,46.75,80382.66,0.01,-0.0395,0.00011,1.45294]
[1777867434775,46.75,80379.37,0.01,-0.03987,0.00011,1.4638]
[1777867435375,46.75,80379.37,0.01,-0.03987,0.00011,1.4638]
[1777867435425,46.76,80390.07,0.01,-0.03874,0.00011,1.43015]
[1777867435770,46.76,80390.07,0.01,-0.03874,0.00011,1.43015]
[1777867435815,46.76,80390.07,0.01,-0.03874,0.00011,1.43015]
[1777867439991,46.78,80406.89,0.01,-0.03707,0.0001,1.37988]
[1777867444020,46.84,80401.09,0.01,-0.03786,0.0001,1.40378]
[1777867445027,46.84,80396.9,0.01,-0.0383,0.0001,1.41695]
[1777867446392,46.84,80396.9,0.01,-0.0383,0.0001,1.41695]
[1777867446501,46.84,80396.9,0.01,-0.0383,0.0001,1.41695]
[1777867446570,46.84,80390.08,0.01,-0.03901,0.00011,1.43836]
[1777867447774,46.84,80390.08,0.01,-0.03901,0.00011,1.43834]
[1777867448047,46.84,80397.42,0.01,-0.03825,0.0001,1.41545]
[1777867449423,46.84,80397.42,0.01,-0.03825,0.0001,1.41545]
[1777867449514,46.84,80391.86,0.01,-0.03883,0.00011,1.4329]
[1777867452075,46.85,80398.98,0.01,-0.03809,0.0001,1.41086]
[1777867456105,46.86,80407.8,0.01,-0.03721,0.0001,1.38435]
[1777867458118,46.87,80415.26,0.01,-0.03652,0.0001,1.36329]
[1777867459126,46.88,80421.88,0.01,-0.03586,0.0001,1.34338]
[1777867463156,46.89,80416.22,0.01,-0.03648,0.0001,1.36202]
[1777867464160,46.89,80408.91,0.01,-0.03722,0.0001,1.38444]
[1777867465169,46.89,80398.56,0.01,-0.03828,0.0001,1.41653]
[1777867466174,46.89,80406.24,0.01,-0.03749,0.0001,1.39275]
[1777867468911,46.9,80405.73,0.01,-0.03755,0.0001,1.39444]
[1777867469196,46.9,80403.12,0.01,-0.03782,0.0001,1.40257]
[1777867470955,46.9,80403.41,0.01,-0.03779,0.0001,1.40172]
[1777867471210,46.9,80402.48,0.01,-0.03758,0.0001,1.39235]
[1777867471720,46.9,80402.48,0.01,-0.03758,0.0001,1.39235]
[1777867472187,46.9,80402.48,0.01,-0.03758,0.0001,1.39235]
[1777867472288,46.9,80420.0,0.01,-0.03582,0.0001,1.33904]
[1777867472717,46.9,80420.0,0.01,-0.03582,0.0001,1.33904]
[1777867473574,46.9,80420.0,0.01,-0.03582,0.0001,1.33904]
[1777867475994,46.9,80417.87,0.01,-0.03604,0.0001,1.3459]
[1777867476071,46.9,80417.87,0.01,-0.03604,0.0001,1.3459]
[1777867477252,46.92,80413.2,0.01,-0.03655,0.0001,1.36139]
[1777867479270,46.92,80409.0,0.01,-0.03698,0.0001,1.37443]
[1777867484301,46.92,80405.38,0.01,-0.03737,0.0001,1.38597]
[1777867487322,46.93,80412.47,0.01,-0.03665,0.0001,1.36451]
[1777867487903,46.93,80412.47,0.01,-0.03665,0.0001,1.36451]
[1777867488778,46.93,80415.93,0.01,-0.03631,0.0001,1.35412]
[1777867488841,46.93,80415.93,0.01,-0.03631,0.0001,1.35412]
[1777867488987,46.93,80415.93,0.01,-0.03631,0.0001,1.35412]
[1777867489440,46.93,80415.93,0.01,-0.03631,0.0001,1.35412]
[1777867489551,46.93,80415.93,0.01,-0.03631,0.0001,1.35412]
[1777867489578,46.93,80420.81,0.01,-0.03583,0.0001,1.33952]
[1777867490782,46.93,80420.81,0.01,-0.03584,0.0001,1.33968]
[1777867491351,46.93,80420.3,0.01,-0.03589,0.0001,1.34137]
[1777867492357,46.93,80425.0,0.01,-0.03544,0.0001,1.32743]
[1777867493365,46.94,80429.71,0.01,-0.03498,0.0001,1.31358]
[1777867497395,46.95,80433.77,0.01,-0.03462,0.0001,1.30237]
[1777867502427,46.96,80440.08,0.01,-0.03405,9e-05,1.28496]
[1777867507500,46.97,80440.35,0.01,-0.03406,9e-05,1.28511]
[1777867507534,46.97,80429.69,0.01,-0.03508,0.0001,1.31673]
[1777867507908,46.97,80429.69,0.01,-0.03508,0.0001,1.31673]
[1777867510488,46.98,80425.51,0.01,-0.03551,0.0001,1.32975]
[1777867512192,46.98,80424.83,0.01,-0.03558,0.0001,1.33195]
[1777867512353,46.98,80424.83,0.01,-0.03558,0.0001,1.33195]
[1777867512502,46.98,80429.68,0.01,-0.03512,0.0001,1.31766]
[1777867514518,46.98,80424.9,0.01,-0.03559,0.0001,1.33228]
[1777867515425,46.98,80424.9,0.01,-0.03559,0.0001,1.33228]
[1777867515523,46.99,80421.25,0.01,-0.03596,0.0001,1.3434]
[1777867516530,46.99,80414.23,0.01,-0.03666,0.0001,1.36479]
[1777867517548,46.99,80414.23,0.01,-0.03666,0.0001,1.36479]
[1777867517614,46.99,80407.28,0.01,-0.03737,0.0001,1.38616]
[1777867520559,46.99,80403.74,0.01,-0.03774,0.0001,1.39732]
[1777867524587,46.99,80395.4,0.01,-0.03861,0.0001,1.4235]
[1777867525593,46.99,80387.54,0.01,-0.03945,0.00011,1.44827]
[1777867530628,46.99,80384.6,0.01,-0.03976,0.00011,1.45744]
[1777867531635,46.99,80384.61,0.01,-0.03944,0.00011,1.44479]
[1777867534658,46.99,80389.58,0.01,-0.0389,0.00011,1.42903]
[1777867539692,46.99,80391.55,0.01,-0.0387,0.00011,1.42288]
[1777867544727,46.99,80392.49,0.01,-0.0386,0.00011,1.42001]
[1777867549763,46.99,80392.27,0.01,-0.03863,0.00011,1.42076]
[1777867551777,46.99,80387.44,0.01,-0.03914,0.00011,1.43597]
[1777867552783,46.99,80382.24,0.01,-0.03969,0.00011,1.45242]
[1777867556813,46.99,80377.81,0.01,-0.04016,0.00011,1.46635]
[1777867561847,46.99,80376.99,0.01,-0.04024,0.00011,1.46862]
[1777867566884,46.98,80373.01,0.01,-0.04066,0.00011,1.48095]
[1777867570910,46.98,80366.61,0.01,-0.04136,0.00011,1.50137]
[1777867572925,46.98,80361.27,0.01,-0.04194,0.00011,1.51836]
[1777867578548,46.97,80356.68,0.01,-0.04243,0.00011,1.53263]
[1777867584002,46.95,80353.28,0.01,-0.04278,0.00011,1.54269]
[1777867589037,46.94,80354.61,0.01,-0.04259,0.00011,1.53722]
[1777867590044,46.94,80358.83,0.01,-0.0421,0.00011,1.52314]
[1777867592058,46.94,80347.65,0.01,-0.04303,0.00012,1.54669]
[1777867595079,46.93,80354.38,0.01,-0.04224,0.00011,1.52382]
[1777867597092,46.93,80359.25,0.01,-0.04168,0.00011,1.50753]
[1777867602128,46.92,80356.84,0.01,-0.04192,0.00011,1.51462]
[1777867606158,46.91,80353.02,0.01,-0.04233,0.00011,1.52648]
[1777867607162,46.91,80357.51,0.01,-0.04182,0.00011,1.51157]
[1777867610184,46.91,80361.54,0.01,-0.04135,0.00011,1.49798]
[1777867614755,46.9,80362.84,0.01,-0.0412,0.00011,1.49336]
[1777867615219,46.9,80366.26,0.01,-0.04081,0.00011,1.48205]
[1777867618581,46.9,80365.45,0.01,-0.04089,0.00011,1.48444]
[1777867618681,46.9,80361.44,0.01,-0.04133,0.00011,1.49735]
[1777867620423,46.89,80361.44,0.01,-0.04133,0.00011,1.49721]
[1777867620523,46.89,80355.28,0.01,-0.04201,0.00011,1.5172]
[1777867626310,46.88,80356.29,0.01,-0.04187,0.00011,1.51308]
[1777867626401,46.88,80354.58,0.01,-0.04206,0.00011,1.51854]
[1777867627137,46.88,80354.58,0.01,-0.04206,0.00011,1.51854]
[1777867627304,46.88,80354.58,0.01,-0.04205,0.00011,1.51837]
[1777867631375,46.88,80352.2,0.01,-0.04231,0.00011,1.52569]
[1777867631420,46.87,80348.2,0.01,-0.04276,0.00011,1.53873]
[1777867632116,46.87,80348.2,0.01,-0.04276,0.00011,1.53873]
[1777867632705,46.87,80348.2,0.01,-0.04276,0.00011,1.53873]
[1777867632338,46.87,80348.2,0.01,-0.04275,0.00011,1.53854]
[1777867633345,46.87,80353.86,0.01,-0.0421,0.00011,1.51968]
[1777867635359,46.87,80367.17,0.01,-0.04061,0.00011,1.47607]
[1777867636366,46.87,80375.45,0.01,-0.0397,0.00011,1.44947]
[1777867639388,46.87,80370.03,0.01,-0.04029,0.00011,1.46668]
[1777867644423,46.86,80372.13,0.01,-0.04005,0.00011,1.45966]
[1777867649457,46.86,80370.87,0.01,-0.04017,0.00011,1.4634]
[1777867651471,46.86,80373.29,0.01,-0.03959,0.00011,1.44289]
[1777867656505,46.86,80369.85,0.01,-0.03995,0.00011,1.45369]
[1777867661544,46.85,80360.47,0.01,-0.04098,0.00011,1.48364]
[1777867663555,46.85,80353.04,0.01,-0.0418,0.00011,1.50768]
[1777867666576,46.85,80361.63,0.01,-0.04083,0.00011,1.47927]
[1777867667583,46.85,80365.06,0.01,-0.04044,0.00011,1.4681]
[1777867672617,46.84,80364.47,0.01,-0.0405,0.00011,1.46964]
[1777867677653,46.84,80367.7,0.01,-0.04013,0.00011,1.45884]
[1777867678730,46.84,80367.7,0.01,-0.04013,0.00011,1.45884]
[1777867678756,46.84,80367.7,0.01,-0.04013,0.00011,1.45884]
[1777867678733,46.84,80371.45,0.01,-0.03972,0.00011,1.44679]
[1777867679667,46.84,80371.45,0.01,-0.03972,0.00011,1.44676]
[1777867684710,46.84,80374.92,0.01,-0.03934,0.00011,1.43557]
[1777867686723,46.84,80378.55,0.01,-0.03895,0.00011,1.42407]
[1777867688312,46.84,80381.19,0.01,-0.03867,0.00011,1.41576]
[1777867688736,46.84,80382.12,0.01,-0.03857,0.00011,1.41286]
[1777867689692,46.84,80382.12,0.01,-0.03857,0.00011,1.41286]
[1777867689788,46.84,80380.86,0.01,-0.03871,0.00011,1.41685]
[1777867691757,46.84,80385.62,0.01,-0.03821,0.0001,1.40197]
[1777867692765,46.84,80381.51,0.01,-0.03864,0.00011,1.41489]
[1777867693578,46.84,80381.51,0.01,-0.03864,0.00011,1.41489]
[1777867693608,46.84,80381.51,0.01,-0.03864,0.00011,1.41489]
[1777867695786,46.84,80377.9,0.01,-0.03903,0.00011,1.42631]
[1777867700824,46.84,80381.01,0.01,-0.0387,0.00011,1.41654]
[1777867705856,46.84,80378.43,0.01,-0.03897,0.00011,1.42468]
[1777867710890,46.84,80378.92,0.01,-0.03892,0.00011,1.42309]
[1777867716159,46.84,80374.11,0.01,-0.03911,0.00011,1.42564]
[1777867716291,46.84,80374.11,0.01,-0.03911,0.00011,1.42564]
[1777867716311,46.84,80372.67,0.01,-0.03926,0.00011,1.43015]
[1777867721967,46.83,80370.06,0.01,-0.03954,0.00011,1.43828]
[1777867725996,46.83,80364.51,0.01,-0.04014,0.00011,1.45583]
[1777867729605,46.83,80370.72,0.01,-0.03945,0.00011,1.43573]
[1777867731038,46.83,80365.94,0.01,-0.03997,0.00011,1.45094]
[1777867733051,46.83,80373.05,0.01,-0.03919,0.00011,1.42813]
[1777867735910,46.83,80373.74,0.01,-0.03912,0.00011,1.42593]
[1777867736600,46.83,80372.87,0.01,-0.03921,0.00011,1.42866]
[1777867736902,46.83,80372.87,0.01,-0.03921,0.00011,1.42866]
[1777867736700,46.83,80391.46,0.01,-0.03725,0.0001,1.37054]
[1777867736976,46.83,80391.46,0.01,-0.03725,0.0001,1.37054]
[1777867737005,46.83,80391.46,0.01,-0.03725,0.0001,1.37054]
[1777867737677,46.83,80396.46,0.01,-0.03674,0.0001,1.35527]
[1777867741106,46.83,80392.55,0.01,-0.03716,0.0001,1.3676]
[1777867746143,46.84,80390.66,0.01,-0.03736,0.0001,1.37379]
[1777867747827,46.84,80390.66,0.01,-0.03736,0.0001,1.37379]
[1777867747914,46.84,80388.85,0.01,-0.03755,0.0001,1.37944]
[1777867749648,46.84,80388.83,0.01,-0.03756,0.0001,1.37955]
[1777867749825,46.84,80388.83,0.01,-0.03756,0.0001,1.37955]
[1777867749924,46.84,80382.25,0.01,-0.03824,0.00011,1.40005]
[1777867751224,46.84,80382.25,0.01,-0.03824,0.00011,1.40007]
[1777867751311,46.84,80382.25,0.01,-0.03824,0.00011,1.40007]
[1777867751383,46.84,80373.56,0.01,-0.03917,0.00011,1.4274]
[1777867753192,46.84,80370.03,0.01,-0.03955,0.00011,1.43858]
[1777867754787,46.84,80370.03,0.01,-0.03955,0.00011,1.43858]
[1777867754824,46.84,80380.52,0.01,-0.03842,0.00011,1.4054]
[1777867755511,46.84,80380.52,0.01,-0.03842,0.00011,1.4054]
[1777867755740,46.84,80380.52,0.01,-0.03842,0.00011,1.4054]
[1777867755832,46.84,80397.42,0.01,-0.03667,0.0001,1.35314]
[1777867756313,46.84,80397.42,0.01,-0.03667,0.0001,1.35314]
[1777867756401,46.84,80397.42,0.01,-0.03667,0.0001,1.35314]
[1777867756902,46.84,80410.03,0.01,-0.03541,0.0001,1.31511]
[1777867762252,46.85,80410.05,0.01,-0.03544,0.0001,1.31597]
[1777867767287,46.86,80412.72,0.01,-0.0352,0.0001,1.30881]
[1777867772323,46.86,80407.6,0.01,-0.03543,0.0001,1.31279]
[1777867777358,46.87,80404.42,0.01,-0.03577,0.0001,1.32314]
[1777867780803,46.88,80402.53,0.01,-0.03597,0.0001,1.32912]
[1777867782958,46.88,80392.7,0.01,-0.03698,0.0001,1.35934]
[1777867788435,46.89,80391.24,0.01,-0.03715,0.0001,1.3644]
[1777867793005,46.89,80390.35,0.01,-0.03725,0.0001,1.36752]
[1777867795485,46.89,80394.5,0.01,-0.03684,0.0001,1.35508]
[1777867800519,46.9,80391.8,0.01,-0.03713,0.0001,1.36388]
[1777867805554,46.91,80391.98,0.01,-0.03713,0.0001,1.36384]
[1777867810590,46.91,80391.68,0.01,-0.03718,0.0001,1.36524]
[1777867815625,46.92,80392.48,0.01,-0.03711,0.0001,1.36324]
[1777867820974,46.92,80393.49,0.01,-0.03702,0.0001,1.36044]
[1777867825294,46.93,80395.55,0.01,-0.03682,0.0001,1.35476]
[1777867825382,46.93,80395.55,0.01,-0.03682,0.0001,1.35476]
[1777867825395,46.93,80395.55,0.01,-0.03683,0.0001,1.35487]
[1777867827118,46.93,80395.63,0.01,-0.03682,0.0001,1.35473]
[1777867827368,46.93,80395.63,0.01,-0.03682,0.0001,1.35473]
[1777867827710,46.93,80385.14,0.01,-0.03791,0.0001,1.38713]
[1777867828747,46.93,80385.14,0.01,-0.03791,0.0001,1.38713]
[1777867828829,46.93,80375.7,0.01,-0.03891,0.00011,1.4167]
[1777867832745,46.93,80376.78,0.01,-0.03848,0.00011,1.40075]
[1777867837780,46.93,80378.66,0.01,-0.03828,0.00011,1.39499]
[1777867838787,46.93,80384.77,0.01,-0.03764,0.0001,1.37604]
[1777867839793,46.93,80395.44,0.01,-0.03654,0.0001,1.3434]
[1777867845835,46.94,80395.26,0.01,-0.03659,0.0001,1.34465]
[1777867849863,46.94,80390.73,0.01,-0.03706,0.0001,1.35893]
[1777867854899,46.95,80387.11,0.01,-0.03745,0.0001,1.37048]
[1777867859933,46.95,80389.11,0.01,-0.03726,0.0001,1.36472]
[1777867860592,46.95,80389.11,0.01,-0.03726,0.0001,1.36472]
[1777867860710,46.95,80389.11,0.01,-0.03726,0.0001,1.36472]
[1777867860940,46.95,80390.05,0.01,-0.03716,0.0001,1.36191]
[1777867861951,46.96,80395.55,0.01,-0.0366,0.0001,1.34519]
[1777867866983,46.96,80397.58,0.01,-0.03642,0.0001,1.33963]
[1777867871011,46.97,80412.18,0.01,-0.03498,0.0001,1.29634]
[1777867876049,46.98,80409.84,0.01,-0.03524,0.0001,1.30423]
[1777867877060,46.98,80402.58,0.01,-0.03597,0.0001,1.32614]
[1777867879075,46.98,80398.62,0.01,-0.03638,0.0001,1.33837]
[1777867880077,46.98,80394.61,0.01,-0.03679,0.0001,1.35068]
[1777867885114,46.99,80394.62,0.01,-0.0368,0.0001,1.35116]
[1777867890148,47.0,80395.72,0.01,-0.03671,0.0001,1.34834]
[1777867891156,47.0,80400.31,0.01,-0.03594,0.0001,1.32227]
[1777867896190,47.0,80404.57,0.01,-0.03553,0.0001,1.31018]
[1777867901225,47.01,80403.8,0.01,-0.03564,0.0001,1.31331]
[1777867906264,47.02,80403.92,0.01,-0.03566,0.0001,1.31389]
[1777867911296,47.03,80403.52,0.01,-0.03572,0.0001,1.31585]
[1777867916330,47.04,80403.78,0.01,-0.03572,0.0001,1.31584]
[1777867921367,47.05,80402.67,0.01,-0.03586,0.0001,1.31991]
[1777867924989,47.05,80406.67,0.01,-0.03547,0.0001,1.3084]
[1777867930429,47.06,80406.31,0.01,-0.03554,0.0001,1.31044]
[1777867935467,47.07,80407.03,0.01,-0.0355,0.0001,1.30909]
[1777867942515,47.09,80406.58,0.01,-0.03558,0.0001,1.3115]
[1777867943521,47.09,80412.93,0.01,-0.03496,0.0001,1.29282]
[1777867945132,47.09,80421.97,0.01,-0.03409,0.0001,1.26653]
[1777867950572,47.11,80421.98,0.01,-0.03413,0.0001,1.26785]
[1777867954602,47.12,80420.29,0.01,-0.03402,0.0001,1.26169]
[1777867959635,47.13,80416.25,0.01,-0.03445,0.0001,1.2746]
[1777867964670,47.14,80416.69,0.01,-0.03444,0.0001,1.27438]
[1777867966265,47.14,80416.97,0.01,-0.03442,0.0001,1.27377]
[1777867966653,47.14,80416.97,0.01,-0.03442,0.0001,1.27377]
[1777867966754,47.14,80409.65,0.01,-0.03514,0.0001,1.29549]
[1777867972728,47.16,80410.01,0.01,-0.03514,0.0001,1.2955]
[1777867977760,47.17,80407.18,0.01,-0.03545,0.0001,1.30473]
[1777867982795,47.17,80406.34,0.01,-0.03556,0.0001,1.30803]
[1777867987840,47.18,80406.04,0.01,-0.03561,0.0001,1.30972]
[1777867990861,47.19,80409.71,0.01,-0.03527,0.0001,1.29928]
[1777867995897,47.2,80412.24,0.01,-0.03505,0.0001,1.29268]
[1777868000931,47.21,80415.4,0.01,-0.03477,0.0001,1.28438]
[1777868003958,47.22,80419.05,0.01,-0.03444,0.0001,1.2743]
[1777868008988,47.23,80418.22,0.01,-0.03455,0.0001,1.27781]
[1777868011002,47.23,80416.6,0.01,-0.03442,0.0001,1.27091]
[1777868012021,47.24,80412.44,0.01,-0.03483,0.0001,1.28331]
[1777868015033,47.24,80406.52,0.01,-0.03543,0.0001,1.3014]
[1777868020067,47.25,80406.72,0.01,-0.03544,0.0001,1.30169]
[1777868023086,47.26,80412.4,0.01,-0.0349,0.0001,1.28542]
[1777868024093,47.26,80417.54,0.01,-0.03441,0.0001,1.27056]
[1777868026108,47.27,80424.44,0.01,-0.03376,0.0001,1.25098]
[1777868028441,47.27,80422.79,0.01,-0.03393,0.0001,1.25626]
[1777868029128,47.27,80424.24,0.01,-0.0338,0.0001,1.25231]
[1777868030456,47.28,80423.62,0.01,-0.03387,0.0001,1.25435]
[1777868031142,47.28,80423.57,0.01,-0.03388,0.0001,1.25474]
[1777868036176,47.29,80421.47,0.01,-0.03412,0.0001,1.26204]
[1777868038190,47.3,80417.03,0.01,-0.03457,0.0001,1.27545]
[1777868041212,47.31,80413.35,0.01,-0.03495,0.0001,1.28685]
[1777868044234,47.31,80417.92,0.01,-0.03452,0.0001,1.27406]
[1777868047534,47.32,80417.36,0.01,-0.0346,0.0001,1.27634]
[1777868047587,47.32,80417.36,0.01,-0.0346,0.0001,1.27634]
[1777868048262,47.32,80418.63,0.01,-0.03448,0.0001,1.27285]
[1777868048308,47.32,80418.63,0.01,-0.03448,0.0001,1.27285]
[1777868048407,47.32,80418.63,0.01,-0.03448,0.0001,1.27285]
[1777868049098,47.32,80418.63,0.01,-0.03448,0.0001,1.27285]
[1777868049161,47.32,80418.63,0.01,-0.03448,0.0001,1.27285]
[1777868052045,47.33,80418.9,0.01,-0.03448,0.0001,1.27271]
[1777868052286,47.33,80418.71,0.01,-0.0345,0.0001,1.27348]
[1777868054190,47.33,80418.71,0.01,-0.0345,0.0001,1.27348]
[1777868055083,47.33,80418.86,0.01,-0.0345,0.0001,1.27326]
[1777868055193,47.33,80418.86,0.01,-0.0345,0.0001,1.27326]
[1777868055181,47.34,80418.89,0.01,-0.03451,0.0001,1.27361]
[1777868058333,47.35,80411.89,0.01,-0.03521,0.0001,1.2948]
[1777868063368,47.36,80405.04,0.01,-0.03592,0.0001,1.31603]
[1777868064982,47.36,80396.06,0.01,-0.03684,0.0001,1.34329]
[1777868068403,47.36,80390.02,0.01,-0.03747,0.0001,1.36206]
[1777868069410,47.37,80383.15,0.01,-0.03819,0.00011,1.3832]
[1777868075054,47.37,80377.45,0.01,-0.03847,0.00011,1.38834]
[1777868080122,47.37,80378.33,0.01,-0.03838,0.00011,1.38572]
[1777868080263,47.37,80378.33,0.01,-0.03838,0.00011,1.38572]
[1777868080223,47.37,80378.75,0.01,-0.03834,0.00011,1.38449]
[1777868080853,47.37,80378.75,0.01,-0.03834,0.00011,1.38449]
[1777868080912,47.37,80377.93,0.01,-0.03843,0.00011,1.38706]
[1777868083115,47.37,80377.93,0.01,-0.03843,0.00011,1.38709]
[1777868083147,47.37,80395.28,0.01,-0.03663,0.0001,1.33416]
[1777868088545,47.38,80393.2,0.01,-0.03686,0.0001,1.3411]
[1777868093582,47.38,80401.86,0.01,-0.03601,0.0001,1.31563]
[1777868094368,47.38,80401.86,0.01,-0.03601,0.0001,1.31563]
[1777868095193,47.39,80405.49,0.01,-0.03565,0.0001,1.30498]
[1777868100631,47.4,80402.0,0.01,-0.03603,0.0001,1.31628]
[1777868105263,47.4,80408.21,0.01,-0.03543,0.0001,1.29837]
[1777868108020,47.41,80408.6,0.01,-0.0354,0.0001,1.29755]
[1777868108066,47.41,80408.39,0.01,-0.03543,0.0001,1.29834]
[1777868110501,47.41,80406.18,0.01,-0.03566,0.0001,1.30522]
[1777868110700,47.41,80405.35,0.01,-0.03574,0.0001,1.30783]
[1777868111708,47.42,80416.46,0.01,-0.03466,0.0001,1.27531]
[1777868116743,47.43,80416.64,0.01,-0.03467,0.0001,1.27582]
[1777868119967,47.43,80433.96,0.01,-0.03304,9e-05,1.22655]
[1777868122327,47.44,80439.35,0.01,-0.03256,9e-05,1.21187]
[1777868127823,47.46,80443.29,0.01,-0.03226,9e-05,1.20267]
[1777868131850,47.48,80446.61,0.01,-0.03171,9e-05,1.18299]
[1777868136885,47.5,80444.03,0.01,-0.032,9e-05,1.19184]
[1777868140923,47.51,80439.7,0.01,-0.03244,9e-05,1.20528]
[1777868142928,47.52,80453.4,0.01,-0.03122,9e-05,1.16797]
[1777868147965,47.54,80450.94,0.01,-0.0315,9e-05,1.17663]
[1777868152998,47.56,80451.18,0.01,-0.03154,9e-05,1.17775]
[1777868158033,47.59,80454.18,0.01,-0.03133,9e-05,1.17133]
[1777868163068,47.61,80446.37,0.01,-0.03209,9e-05,1.19481]
[1777868168107,47.63,80441.33,0.01,-0.03261,9e-05,1.21058]
[1777868172130,47.64,80445.1,0.01,-0.0323,9e-05,1.20129]
[1777868176158,47.66,80448.86,0.01,-0.032,9e-05,1.19214]
[1777868181194,47.68,80446.35,0.01,-0.03229,9e-05,1.20081]
[1777868186228,47.7,80446.08,0.01,-0.03236,9e-05,1.20315]
[1777868189250,47.71,80449.67,0.01,-0.03207,9e-05,1.19409]
[1777868190258,47.71,80443.85,0.01,-0.03261,9e-05,1.21065]
[1777868191264,47.71,80431.76,0.01,-0.03344,9e-05,1.23316]
[1777868192272,47.72,80427.29,0.01,-0.03387,0.0001,1.24616]
[1777868197306,47.73,80427.61,0.01,-0.03388,0.0001,1.24647]
[1777868202341,47.75,80423.76,0.01,-0.03429,0.0001,1.25872]
[1777868207388,47.76,80424.74,0.01,-0.03424,0.0001,1.25706]
[1777868208395,47.76,80415.15,0.01,-0.03517,0.0001,1.28489]
[1777868209409,47.76,80407.68,0.01,-0.03592,0.0001,1.30727]
[1777868210409,47.76,80402.16,0.01,-0.03647,0.0001,1.32368]
[1777868212421,47.77,80398.26,0.01,-0.03688,0.0001,1.33574]
[1777868217455,47.77,80390.95,0.01,-0.03765,0.0001,1.3583]
[1777868218466,47.77,80381.94,0.01,-0.0386,0.00011,1.38592]
[1777868220477,47.77,80377.45,0.01,-0.03907,0.00011,1.39981]
[1777868226108,47.77,80371.68,0.01,-0.03969,0.00011,1.41771]
[1777868231562,47.77,80369.53,0.01,-0.03992,0.00011,1.42425]
[1777868234636,47.77,80370.83,0.01,-0.03978,0.00011,1.4201]
[1777868234655,47.77,80370.83,0.01,-0.03978,0.00011,1.4201]
[1777868234756,47.77,80375.57,0.01,-0.03926,0.00011,1.40527]
[1777868236296,47.77,80375.57,0.01,-0.03926,0.00011,1.40527]
[1777868236398,47.77,80375.62,0.01,-0.03926,0.00011,1.40508]
[1777868240391,47.77,80376.19,0.01,-0.03919,0.00011,1.40327]
[1777868240427,47.77,80378.5,0.01,-0.03895,0.00011,1.39609]
[1777868242322,47.77,80378.5,0.01,-0.03895,0.00011,1.39609]
[1777868242376,47.77,80378.5,0.01,-0.03895,0.00011,1.39609]
[1777868242411,47.77,80378.5,0.01,-0.03895,0.00011,1.39609]
[1777868242423,47.77,80391.97,0.01,-0.03753,0.0001,1.35484]
[1777868244654,47.77,80396.59,0.01,-0.03706,0.0001,1.341]
[1777868250695,47.78,80397.38,0.01,-0.037,0.0001,1.3391]
[1777868251703,47.78,80397.12,0.01,-0.0367,0.0001,1.32744]
[1777868256738,47.78,80400.25,0.01,-0.0364,0.0001,1.31856]
[1777868259760,47.79,80407.76,0.01,-0.03566,0.0001,1.29665]
[1777868261007,47.79,80407.76,0.01,-0.03566,0.0001,1.29665]
[1777868261108,47.79,80421.34,0.01,-0.03434,0.0001,1.25723]
[1777868265623,47.8,80421.45,0.01,-0.03435,0.0001,1.25771]
[1777868266426,47.8,80421.45,0.01,-0.03435,0.0001,1.25771]
[1777868271732,47.81,80423.25,0.01,-0.03422,0.0001,1.25383]
[1777868271843,47.81,80422.98,0.01,-0.03426,0.0001,1.25483]
[1777868276880,47.83,80422.06,0.01,-0.03438,0.0001,1.25857]
[1777868278201,47.83,80422.06,0.01,-0.03438,0.0001,1.25857]
[1777868278291,47.83,80424.66,0.01,-0.03414,0.0001,1.25131]
[1777868283867,47.84,80427.14,0.01,-0.03394,0.0001,1.24535]
[1777868283964,47.85,80428.49,0.01,-0.03382,9e-05,1.24173]
[1777868288964,47.86,80431.74,0.01,-0.03355,9e-05,1.23371]
[1777868290591,47.86,80431.62,0.01,-0.03357,9e-05,1.2343]
[1777868296014,47.88,80433.54,0.01,-0.03344,9e-05,1.23037]
[1777868298460,47.88,80433.41,0.01,-0.03346,9e-05,1.231]
[1777868298472,47.89,80442.58,0.01,-0.03263,9e-05,1.20573]
[1777868300042,47.89,80447.39,0.01,-0.0322,9e-05,1.19264]
[1777868304070,47.91,80450.8,0.01,-0.03193,9e-05,1.1845]
[1777868309105,47.93,80451.47,0.01,-0.03192,9e-05,1.18429]
[1777868311120,47.94,80451.14,0.01,-0.03167,9e-05,1.17408]
[1777868315788,47.95,80451.5,0.01,-0.03169,9e-05,1.17443]
[1777868317161,47.96,80457.62,0.01,-0.03116,9e-05,1.15843]
[1777868318168,47.96,80452.89,0.01,-0.0316,9e-05,1.17169]
[1777868319032,47.96,80452.89,0.01,-0.0316,9e-05,1.17169]
[1777868320182,47.97,80459.46,0.01,-0.03103,9e-05,1.15452]
[1777868325216,48.0,80460.1,0.01,-0.03104,9e-05,1.15469]
[1777868330252,48.02,80458.08,0.01,-0.03128,9e-05,1.16202]
[1777868334280,48.03,80453.07,0.01,-0.03177,9e-05,1.17715]
[1777868336439,48.04,80451.67,0.01,-0.03191,9e-05,1.18133]
[1777868336476,48.05,80454.74,0.01,-0.03166,9e-05,1.17358]
[1777868337303,48.05,80454.74,0.01,-0.03166,9e-05,1.17358]
[1777868337317,48.05,80455.18,0.01,-0.03162,9e-05,1.17238]
[1777868337848,48.05,80455.18,0.01,-0.03162,9e-05,1.17238]
[1777868338310,48.05,80455.18,0.01,-0.03163,9e-05,1.17272]
[1777868339315,48.05,80459.99,0.01,-0.03121,9e-05,1.15996]
[1777868339686,48.05,80459.99,0.01,-0.03121,9e-05,1.15996]
[1777868340466,48.05,80459.99,0.01,-0.03121,9e-05,1.15996]
[1777868340480,48.06,80465.11,0.01,-0.03077,9e-05,1.1465]
[1777868341439,48.06,80465.11,0.01,-0.03077,9e-05,1.1465]
[1777868341457,48.06,80519.58,0.01,-0.02631,8e-05,1.00703]
[1777868342530,48.06,80519.58,0.01,-0.02631,8e-05,1.00703]
[1777868342808,48.07,80518.05,0.01,-0.02644,8e-05,1.01114]
[1777868343431,48.07,80518.05,0.01,-0.02644,8e-05,1.01114]
[1777868343615,48.19,80558.7,0.01,-0.02372,7e-05,0.92386]
[1777868344358,48.19,80558.7,0.01,-0.02372,7e-05,0.92386]
[1777868344623,48.25,80572.82,0.01,-0.02288,7e-05,0.89634]
[1777868345389,48.31,80572.82,0.01,-0.02301,7e-05,0.90072]
[1777868345775,48.31,80572.82,0.01,-0.02301,7e-05,0.90072]
[1777868346323,48.31,80572.82,0.01,-0.02301,7e-05,0.90072]
[1777868347961,48.42,80569.65,0.01,-0.0235,7e-05,0.91667]
[1777868348188,48.42,80569.65,0.01,-0.0235,7e-05,0.91667]
[1777868352440,48.72,80563.08,0.01,-0.02464,7e-05,0.95394]
[1777868353447,48.78,80559.36,0.01,-0.02505,7e-05,0.96709]
[1777868354453,48.84,80563.64,0.01,-0.02488,7e-05,0.9616]
[1777868356468,48.96,80567.17,0.01,-0.0249,7e-05,0.96234]
[1777868358481,49.08,80555.91,0.01,-0.02601,7e-05,0.99781]
[1777868360308,49.14,80553.82,0.01,-0.0263,8e-05,1.00735]
[1777868360497,49.2,80550.32,0.01,-0.02671,8e-05,1.02032]
[1777868361502,49.26,80545.78,0.01,-0.0272,8e-05,1.03591]
[1777868362508,49.32,80524.77,0.01,-0.02901,8e-05,1.09273]
[1777868362723,49.32,80524.77,0.01,-0.02901,8e-05,1.09273]
[1777868363301,49.32,80524.77,0.01,-0.02901,8e-05,1.09273]
[1777868363515,49.32,80516.14,0.01,-0.02974,8e-05,1.11517]
[1777868364083,49.32,80516.14,0.01,-0.02974,8e-05,1.11517]
[1777868364111,49.32,80516.14,0.01,-0.02974,8e-05,1.11517]
[1777868364524,49.33,80507.04,0.01,-0.03051,8e-05,1.13912]
[1777868366558,49.33,80507.63,0.01,-0.03047,8e-05,1.13796]
[1777868366618,49.34,80518.38,0.01,-0.02959,8e-05,1.11058]
[1777868367433,49.34,80518.38,0.01,-0.02959,8e-05,1.11058]
[1777868367543,49.34,80518.83,0.01,-0.02956,8e-05,1.10979]
[1777868369425,49.35,80522.18,0.01,-0.0293,8e-05,1.10165]
[1777868369563,49.35,80522.18,0.01,-0.0293,8e-05,1.10165]
[1777868369596,49.35,80489.85,0.01,-0.03206,9e-05,1.18655]
[1777868369770,49.35,80489.85,0.01,-0.03206,9e-05,1.18655]
[1777868369880,49.35,80489.85,0.01,-0.03206,9e-05,1.18655]
[1777868369970,49.35,80489.85,0.01,-0.03206,9e-05,1.18655]
[1777868370566,49.36,80489.92,0.01,-0.03207,9e-05,1.18675]
[1777868371291,49.36,80489.92,0.01,-0.03207,9e-05,1.18675]
[1777868372358,49.36,80483.42,0.01,-0.03235,9e-05,1.19265]
[1777868372520,49.36,80483.42,0.01,-0.03235,9e-05,1.19265]
[1777868372621,49.36,80497.49,0.01,-0.03113,9e-05,1.1554]
[1777868375223,49.37,80499.6,0.01,-0.03097,9e-05,1.15049]
[1777868376629,49.37,80501.59,0.01,-0.03081,9e-05,1.14562]
[1777868376919,49.37,80501.59,0.01,-0.03081,9e-05,1.14562]
[1777868376987,49.37,80501.59,0.01,-0.03081,9e-05,1.14562]
[1777868377023,49.38,80503.73,0.01,-0.03064,9e-05,1.14037]
[1777868378218,49.39,80518.24,0.01,-0.02945,8e-05,1.10365]
[1777868378797,49.39,80518.24,0.01,-0.02945,8e-05,1.10365]
[1777868378898,49.39,80544.54,0.01,-0.02735,8e-05,1.03808]
[1777868380753,49.45,80554.23,0.01,-0.02676,8e-05,1.01958]
[1777868382742,49.51,80552.77,0.01,-0.02701,8e-05,1.02765]
[1777868384465,49.57,80551.96,0.01,-0.02722,8e-05,1.03416]
[1777868384543,49.69,80545.96,0.01,-0.02797,8e-05,1.05795]
[1777868387306,49.76,80522.61,0.01,-0.03004,8e-05,1.1221]
[1777868390201,49.77,80519.37,0.01,-0.03032,8e-05,1.13079]
[1777868390294,49.77,80519.37,0.01,-0.03032,8e-05,1.13079]
[1777868390395,49.77,80502.46,0.01,-0.03179,9e-05,1.17562]
[1777868391843,49.78,80491.25,0.01,-0.03279,9e-05,1.20585]
[1777868392850,49.78,80487.15,0.01,-0.03316,9e-05,1.21718]
[1777868393860,49.78,80481.27,0.01,-0.0337,9e-05,1.23342]
[1777868395983,49.79,80484.04,0.01,-0.03346,9e-05,1.22606]
[1777868397396,49.79,80490.33,0.01,-0.0329,9e-05,1.20944]
[1777868399898,49.8,80486.56,0.01,-0.03327,9e-05,1.22032]
[1777868400882,49.8,80486.56,0.01,-0.03327,9e-05,1.22032]
[1777868405946,49.82,80483.69,0.01,-0.03357,9e-05,1.22943]
[1777868406745,49.82,80483.69,0.01,-0.03357,9e-05,1.22943]
[1777868407478,49.82,80487.19,0.01,-0.03327,9e-05,1.22032]
[1777868407979,49.82,80487.19,0.01,-0.03327,9e-05,1.22032]
[1777868410573,49.82,80488.25,0.01,-0.03318,9e-05,1.21766]
[1777868411303,49.83,80504.58,0.01,-0.03175,9e-05,1.17442]
[1777868412999,49.84,80514.98,0.01,-0.03087,8e-05,1.14769]
[1777868413847,49.84,80514.98,0.01,-0.03087,8e-05,1.14769]
[1777868416899,49.85,80513.44,0.01,-0.03103,9e-05,1.15268]
[1777868416982,49.85,80513.44,0.01,-0.03103,9e-05,1.15268]
[1777868417193,49.85,80513.44,0.01,-0.03103,9e-05,1.15268]
[1777868417249,49.85,80496.72,0.01,-0.0325,9e-05,1.19715]
[1777868419340,49.86,80496.72,0.01,-0.03251,9e-05,1.19742]
[1777868419373,49.86,80512.28,0.01,-0.03116,9e-05,1.15654]
[1777868421054,49.87,80508.72,0.01,-0.03149,9e-05,1.16649]
[1777868422064,49.87,80501.08,0.01,-0.03216,9e-05,1.18698]
[1777868423286,49.87,80494.94,0.01,-0.03271,9e-05,1.20365]
[1777868425072,49.88,80494.94,0.01,-0.03272,9e-05,1.20389]
[1777868425420,49.88,80494.94,0.01,-0.03272,9e-05,1.20389]
[1777868425455,49.88,80489.53,0.01,-0.03321,9e-05,1.21872]
[1777868427320,49.88,80489.53,0.01,-0.03322,9e-05,1.21894]
[1777868427446,49.88,80489.53,0.01,-0.03322,9e-05,1.21894]
[1777868427602,49.88,80489.53,0.01,-0.03322,9e-05,1.21894]
[1777868427638,49.88,80484.08,0.01,-0.03372,9e-05,1.23398]
[1777868428731,49.89,80500.68,0.01,-0.03224,9e-05,1.1894]
[1777868431127,49.89,80499.78,0.01,-0.03204,9e-05,1.18059]
[1777868431879,49.89,80499.78,0.01,-0.03204,9e-05,1.18059]
[1777868437483,49.91,80495.42,0.01,-0.03246,9e-05,1.19346]
[1777868437705,49.92,80485.13,0.01,-0.0334,9e-05,1.22163]
[1777868437851,49.92,80485.13,0.01,-0.0334,9e-05,1.22163]
[1777868439182,49.92,80477.88,0.01,-0.03407,9e-05,1.24163]
[1777868441197,49.92,80468.93,0.01,-0.03492,9e-05,1.2667]
[1777868444222,49.93,80465.52,0.01,-0.03525,9e-05,1.27658]
[1777868447015,49.93,80463.91,0.01,-0.03541,0.0001,1.28131]
[1777868449285,49.93,80461.13,0.01,-0.03568,0.0001,1.28932]
[1777868449306,49.93,80446.17,0.01,-0.03714,0.0001,1.33206]
[1777868451283,49.93,80437.35,0.01,-0.03802,0.0001,1.35769]
[1777868452315,49.93,80430.36,0.01,-0.03873,0.0001,1.37816]
[1777868453295,49.93,80424.37,0.01,-0.03935,0.0001,1.39591]
[1777868455310,49.93,80416.84,0.01,-0.04013,0.00011,1.41828]
[1777868457322,49.93,80422.52,0.01,-0.03953,0.0001,1.40103]
[1777868462355,49.92,80436.49,0.01,-0.03808,0.0001,1.35931]
[1777868465226,49.92,80438.09,0.01,-0.03792,0.0001,1.3546]
[1777868465378,49.92,80432.29,0.01,-0.0385,0.0001,1.37157]
[1777868465907,49.92,80432.29,0.01,-0.0385,0.0001,1.37157]
[1777868466182,49.92,80432.29,0.01,-0.0385,0.0001,1.37157]
[1777868466348,49.92,80432.29,0.01,-0.0385,0.0001,1.37157]
[1777868466431,49.92,80402.89,0.01,-0.0416,0.00011,1.45989]
[1777868470413,49.91,80392.11,0.01,-0.04275,0.00011,1.4925]
[1777868472430,49.91,80386.29,0.01,-0.04339,0.00011,1.51022]
[1777868474569,49.9,80384.29,0.01,-0.0436,0.00011,1.51623]
[1777868474674,49.9,80379.33,0.01,-0.04415,0.00011,1.53162]
[1777868477462,49.89,80373.93,0.01,-0.04474,0.00012,1.54788]
[1777868479481,49.88,80367.04,0.01,-0.04552,0.00012,1.5693]
[1777868480484,49.88,80357.09,0.01,-0.04668,0.00012,1.60119]
[1777868481491,49.87,80351.12,0.01,-0.04738,0.00012,1.62033]
[1777868485521,49.85,80347.01,0.01,-0.04781,0.00012,1.63208]
[1777868488544,49.84,80342.25,0.01,-0.04834,0.00012,1.64644]
[1777868491319,49.83,80345.36,0.01,-0.04792,0.00012,1.63513]
[1777868491566,49.82,80357.62,0.01,-0.04606,0.00012,1.58053]
[1777868492283,49.82,80357.62,0.01,-0.04606,0.00012,1.58053]
[1777868492317,49.82,80357.62,0.01,-0.04606,0.00012,1.58053]
[1777868492367,49.82,80357.62,0.01,-0.04606,0.00012,1.58053]
[1777868492576,49.82,80348.94,0.01,-0.04708,0.00012,1.60845]
[1777868493580,49.81,80340.96,0.01,-0.04804,0.00012,1.63433]
[1777868495510,49.81,80342.51,0.01,-0.04783,0.00012,1.62872]
[1777868497611,49.79,80332.2,0.01,-0.04903,0.00012,1.6611]
[1777868501635,49.77,80324.81,0.01,-0.0499,0.00013,1.68441]
[1777868506670,49.73,80326.45,0.01,-0.04957,0.00013,1.67559]
[1777868509697,49.72,80322.3,0.01,-0.05003,0.00013,1.68799]
[1777868511709,49.7,80326.39,0.01,-0.04948,0.00013,1.67306]
[1777868515737,49.68,80332.04,0.01,-0.04869,0.00012,1.65189]
[1777868517751,49.67,80325.67,0.01,-0.04945,0.00013,1.67229]
[1777868518758,49.66,80322.23,0.01,-0.04986,0.00013,1.68338]
[1777868520755,49.66,80321.12,0.01,-0.04998,0.00013,1.6866]
[1777868520801,49.65,80315.28,0.01,-0.05071,0.00013,1.70595]
[1777868522786,49.64,80307.51,0.01,-0.05167,0.00013,1.73155]
[1777868523793,49.63,80318.07,0.01,-0.05029,0.00013,1.69478]
[1777868525807,49.62,80312.46,0.01,-0.05097,0.00013,1.71286]
[1777868526814,49.61,80308.32,0.01,-0.05148,0.00013,1.72655]
[1777868527821,49.61,80302.3,0.01,-0.05225,0.00013,1.74683]
[1777868529366,49.6,80299.31,0.01,-0.05262,0.00013,1.75668]
[1777868530274,49.6,80299.43,0.01,-0.05259,0.00013,1.75571]
[1777868530346,49.6,80299.43,0.01,-0.05259,0.00013,1.75571]
[1777868530483,49.6,80299.43,0.01,-0.05259,0.00013,1.75571]
[1777868530842,49.59,80293.59,0.01,-0.05334,0.00013,1.77559]
[1777868532856,49.58,80290.03,0.01,-0.05378,0.00013,1.787]
[1777868534484,49.57,80287.36,0.01,-0.05412,0.00014,1.79587]
[1777868534873,49.57,80284.88,0.01,-0.05444,0.00014,1.80409]
[1777868536886,49.55,80278.85,0.01,-0.05522,0.00014,1.82444]
[1777868538693,49.55,80278.85,0.01,-0.05522,0.00014,1.82444]
[1777868538719,49.54,80269.44,0.01,-0.05648,0.00014,1.85712]
[1777868539907,49.54,80265.52,0.01,-0.05701,0.00014,1.87074]
[1777868543407,49.52,80265.94,0.01,-0.05691,0.00014,1.8681]
[1777868543679,49.52,80265.94,0.01,-0.05691,0.00014,1.8681]
[1777868544328,49.46,80269.07,0.01,-0.05623,0.00014,1.85065]
[1777868544400,49.46,80267.08,0.01,-0.05651,0.00014,1.85784]
[1777868545949,49.39,80270.63,0.01,-0.05578,0.00014,1.8389]
[1777868546948,49.39,80270.63,0.01,-0.05578,0.00014,1.8389]
[1777868547465,49.39,80270.63,0.01,-0.05578,0.00014,1.8389]
[1777868547820,49.39,80270.63,0.01,-0.05578,0.00014,1.8389]
[1777868547533,49.39,80272.82,0.01,-0.05545,0.00014,1.83046]
[1777868548161,49.39,80272.82,0.01,-0.05545,0.00014,1.83046]
[1777868548236,49.39,80272.82,0.01,-0.05545,0.00014,1.83046]
[1777868548263,49.38,80271.26,0.01,-0.05565,0.00014,1.83551]
[1777868550298,49.32,80269.52,0.01,-0.05568,0.00014,1.8362]
[1777868550374,49.26,80268.15,0.01,-0.05565,0.00014,1.83557]
[1777868551747,49.26,80268.15,0.01,-0.05565,0.00014,1.83557]
[1777868551838,49.25,80275.28,0.01,-0.05422,0.00014,1.79412]
[1777868552153,49.25,80275.28,0.01,-0.05422,0.00014,1.79412]
[1777868552620,49.25,80275.28,0.01,-0.05422,0.00014,1.79412]
[1777868552684,49.25,80269.18,0.01,-0.05506,0.00014,1.81593]
[1777868554007,49.19,80248.59,0.01,-0.05773,0.00014,1.88458]
[1777868555014,49.18,80243.38,0.01,-0.05847,0.00015,1.90322]
[1777868555913,49.18,80243.38,0.01,-0.05847,0.00015,1.90322]
[1777868556025,49.17,80238.0,0.01,-0.05923,0.00015,1.9226]
[1777868557033,49.17,80238.0,0.01,-0.05923,0.00015,1.9226]
[1777868557043,49.17,80242.81,0.01,-0.05851,0.00015,1.90419]
[1777868558552,49.16,80252.86,0.01,-0.05703,0.00014,1.86666]
[1777868560050,49.15,80256.41,0.01,-0.05648,0.00014,1.85258]
[1777868561402,49.15,80256.41,0.01,-0.05648,0.00014,1.85258]
[1777868561410,49.14,80254.86,0.01,-0.05668,0.00014,1.85767]
[1777868563206,49.14,80254.86,0.01,-0.05666,0.00014,1.8571]
[1777868563307,49.08,80270.91,0.01,-0.0542,0.00014,1.79357]
[1777868563984,49.08,80270.91,0.01,-0.0542,0.00014,1.79357]
[1777868564778,49.08,80270.91,0.01,-0.0542,0.00014,1.79357]
[1777868564878,49.07,80266.29,0.01,-0.0548,0.00014,1.80901]
[1777868568622,49.05,80270.95,0.01,-0.05409,0.00014,1.79062]
[1777868573617,49.02,80273.9,0.01,-0.0536,0.00014,1.77786]
[1777868573625,49.02,80271.03,0.01,-0.05397,0.00014,1.78753]
[1777868578761,48.99,80272.48,0.01,-0.05369,0.00014,1.78011]
[1777868578863,48.98,80271.62,0.01,-0.05376,0.00014,1.78206]
[1777868584223,48.95,80272.28,0.01,-0.05357,0.00014,1.7769]
[1777868586724,48.95,80272.5,0.01,-0.05354,0.00014,1.77611]
[1777868586825,48.93,80274.67,0.01,-0.05318,0.00014,1.76671]
[1777868588337,48.93,80274.66,0.01,-0.05318,0.00014,1.76674]
[1777868588765,48.92,80272.74,0.01,-0.0534,0.00014,1.77245]
[1777868594289,48.89,80272.7,0.01,-0.0533,0.00014,1.76979]
[1777868599323,48.86,80271.78,0.01,-0.05331,0.00014,1.77025]
[1777868602159,48.85,80272.09,0.01,-0.05323,0.00014,1.76803]
[1777868602472,48.85,80272.09,0.01,-0.05323,0.00014,1.76803]
[1777868602573,48.84,80268.18,0.01,-0.05374,0.00014,1.78142]
[1777868605372,48.77,80263.38,0.01,-0.05415,0.00014,1.79192]
[1777868607387,48.76,80258.67,0.01,-0.05476,0.00014,1.80777]
[1777868608906,48.75,80254.31,0.01,-0.05532,0.00014,1.82244]
[1777868610407,48.74,80250.95,0.01,-0.05578,0.00014,1.83411]
[1777868612202,48.74,80245.72,0.01,-0.05609,0.00014,1.83777]
[1777868612423,48.73,80235.1,0.01,-0.05759,0.00015,1.87631]
[1777868614283,48.72,80233.35,0.01,-0.05783,0.00015,1.88223]
[1777868618556,48.7,80231.0,0.01,-0.05808,0.00015,1.88869]
[1777868621484,48.68,80224.26,0.01,-0.05899,0.00015,1.91159]
[1777868623920,48.67,80222.03,0.01,-0.05929,0.00015,1.91939]
[1777868624506,48.66,80233.71,0.01,-0.05753,0.00015,1.87463]
[1777868629548,48.63,80231.66,0.01,-0.05772,0.00015,1.87939]
[1777868630695,48.63,80231.66,0.01,-0.05772,0.00015,1.87939]
[1777868630796,48.62,80227.01,0.01,-0.05835,0.00015,1.89558]
[1777868633261,48.61,80228.01,0.01,-0.05818,0.00015,1.89127]
[1777868633574,48.6,80227.27,0.01,-0.05827,0.00015,1.89346]
[1777868636143,48.59,80225.8,0.01,-0.05844,0.00015,1.89781]
[1777868636592,48.59,80225.29,0.01,-0.0585,0.00015,1.89915]
[1777868639587,48.57,80225.19,0.01,-0.05847,0.00015,1.89838]
[1777868639689,48.57,80223.58,0.01,-0.05868,0.00015,1.90384]
[1777868641230,48.56,80223.58,0.01,-0.05866,0.00015,1.90327]
[1777868641627,48.56,80222.6,0.01,-0.05878,0.00015,1.90637]
[1777868644648,48.54,80219.46,0.01,-0.05918,0.00015,1.91646]
[1777868649686,48.51,80217.65,0.01,-0.05934,0.00015,1.92042]
[1777868654718,48.48,80214.13,0.01,-0.05975,0.00015,1.93086]
[1777868656816,48.47,80212.22,0.01,-0.06002,0.00015,1.93753]
[1777868656836,48.47,80207.86,0.01,-0.06066,0.00015,1.95355]
[1777868661475,48.28,80209.88,0.01,-0.05965,0.00015,1.92814]
[1777868662365,48.28,80211.69,0.01,-0.05936,0.00015,1.92068]
[1777868662774,48.27,80208.19,0.01,-0.05986,0.00015,1.93341]
[1777868663174,48.27,80208.19,0.01,-0.05986,0.00015,1.93341]
[1777868664401,48.26,80209.22,0.01,-0.05968,0.00015,1.92891]
[1777868666802,48.19,80202.85,0.01,-0.06038,0.00015,1.94634]
[1777868667809,48.19,80198.8,0.01,-0.06098,0.00015,1.96131]
[1777868668886,48.19,80198.8,0.01,-0.06098,0.00015,1.96131]
[1777868669102,48.18,80199.73,0.01,-0.06079,0.00015,1.95657]
[1777868677878,48.13,80198.08,0.01,-0.06043,0.00015,1.94295]
[1777868681752,48.11,80199.86,0.01,-0.06009,0.00015,1.93439]
[1777868686944,48.07,80203.95,0.01,-0.05933,0.00015,1.9153]
[1777868688098,48.07,80203.16,0.01,-0.05942,0.00015,1.91774]
[1777868688958,48.06,80203.63,0.01,-0.05933,0.00015,1.91537]
[1777868689965,48.06,80209.62,0.01,-0.0584,0.00015,1.89205]
[1777868692858,48.04,80210.69,0.01,-0.0582,0.00015,1.88685]
[1777868693047,48.04,80214.0,0.01,-0.05768,0.00015,1.8738]
[1777868693500,48.04,80214.0,0.01,-0.05768,0.00015,1.8738]
[1777868694028,48.03,80215.44,0.01,-0.05745,0.00015,1.86781]
[1777868695037,48.03,80209.43,0.01,-0.05833,0.00015,1.89015]
[1777868696790,48.02,80208.8,0.01,-0.0584,0.00015,1.89195]
[1777868697049,48.02,80208.28,0.01,-0.05846,0.00015,1.89335]
[1777868698056,48.01,80203.74,0.01,-0.05913,0.00015,1.91023]
[1777868700151,48.0,80202.43,0.01,-0.05929,0.00015,1.91426]
[1777868706114,47.98,80200.66,0.01,-0.05946,0.00015,1.91868]
[1777868707723,47.97,80200.77,0.01,-0.05943,0.00015,1.91787]
[1777868711877,47.95,80205.48,0.01,-0.05863,0.00015,1.89762]
[1777868713647,47.94,80233.96,0.01,-0.05442,0.00014,1.79016]
[1777868714438,47.94,80233.96,0.01,-0.05442,0.00014,1.79016]
[1777868714962,47.93,80233.54,0.01,-0.05444,0.00014,1.79055]
[1777868720219,47.9,80235.33,0.01,-0.05407,0.00014,1.78113]
[1777868725254,47.87,80238.98,0.01,-0.05345,0.00014,1.76495]
[1777868728275,47.85,80235.13,0.01,-0.05393,0.00014,1.77729]
[1777868731296,47.83,80234.1,0.01,-0.0536,0.00014,1.76458]
[1777868733788,47.82,80241.45,0.01,-0.05253,0.00014,1.73675]
[1777868739918,47.79,80242.11,0.01,-0.05234,0.00014,1.73177]
[1777868741043,47.78,80244.43,0.01,-0.05198,0.00014,1.72239]
[1777868741144,47.78,80242.9,0.01,-0.05217,0.00014,1.72741]
[1777868742318,47.78,80242.9,0.01,-0.05217,0.00014,1.72741]
[1777868742647,47.78,80242.9,0.01,-0.05217,0.00014,1.72741]
[1777868742749,47.77,80242.66,0.01,-0.05219,0.00014,1.72777]
[1777868747799,47.75,80242.62,0.01,-0.05212,0.00014,1.72592]
[1777868748860,47.74,80242.51,0.01,-0.05211,0.00014,1.72582]
[1777868748882,47.74,80242.51,0.01,-0.05211,0.00014,1.72582]
[1777868748980,47.73,80236.62,0.01,-0.05289,0.00014,1.74614]
[1777868749783,47.73,80236.62,0.01,-0.05289,0.00014,1.74614]
[1777868749797,47.73,80233.26,0.01,-0.05336,0.00014,1.75837]
[1777868750971,47.73,80233.26,0.01,-0.05336,0.00014,1.75837]
[1777868755876,47.7,80235.02,0.01,-0.05301,0.00014,1.74926]
[1777868755943,47.69,80228.48,0.01,-0.05389,0.00014,1.77207]
[1777868761061,47.68,80227.94,0.01,-0.0539,0.00014,1.77234]
[1777868762514,47.66,80236.83,0.01,-0.05259,0.00014,1.73821]
[1777868765535,47.64,80240.54,0.01,-0.05202,0.00014,1.72326]
[1777868770571,47.62,80242.83,0.01,-0.05161,0.00014,1.71259]
[1777868772586,47.61,80246.29,0.01,-0.05112,0.00014,1.69964]
[1777868777621,47.61,80246.01,0.01,-0.05115,0.00014,1.70041]
[1777868782658,47.61,80245.53,0.01,-0.0512,0.00014,1.70186]
[1777868787692,47.6,80245.16,0.01,-0.05124,0.00014,1.70294]
[1777868792728,47.6,80244.9,0.01,-0.05087,0.00014,1.68909]
[1777868797762,47.6,80245.1,0.01,-0.05084,0.00014,1.6882]
[1777868802797,47.6,80245.36,0.01,-0.05079,0.00014,1.68713]
[1777868803807,47.6,80245.36,0.01,-0.05079,0.00014,1.68713]
[1777868803833,47.6,80246.11,0.01,-0.05069,0.00014,1.68442]
[1777868808840,47.59,80246.17,0.01,-0.05068,0.00014,1.68407]
[1777868812391,47.59,80245.87,0.01,-0.05072,0.00014,1.68504]
[1777868812867,47.59,80246.64,0.01,-0.05061,0.00014,1.68226]
[1777868819916,47.59,80246.86,0.01,-0.05057,0.00014,1.68126]
[1777868822916,47.59,80247.92,0.01,-0.05043,0.00014,1.67743]
[1777868822999,47.59,80238.09,0.01,-0.05177,0.00014,1.71261]
[1777868827591,47.59,80238.41,0.01,-0.05171,0.00014,1.71115]
[1777868830613,47.58,80239.34,0.01,-0.05157,0.00014,1.70756]
[1777868832527,47.58,80239.58,0.01,-0.05154,0.00014,1.70662]
[1777868837799,47.58,80241.25,0.01,-0.05129,0.00014,1.70017]
[1777868838042,47.58,80244.38,0.01,-0.05086,0.00014,1.68887]
[1777868840603,47.58,80246.5,0.01,-0.05057,0.00014,1.68119]
[1777868841083,47.58,80246.5,0.01,-0.05057,0.00014,1.68119]
[1777868843077,47.58,80243.14,0.01,-0.05102,0.00014,1.69304]
[1777868848112,47.57,80242.08,0.01,-0.05116,0.00014,1.69662]
[1777868850229,47.57,80243.99,0.01,-0.05089,0.00014,1.68974]
[1777868850262,47.57,80264.55,0.01,-0.04816,0.00013,1.61718]
[1777868850895,47.57,80264.55,0.01,-0.04816,0.00013,1.61718]
[1777868850918,47.57,80264.55,0.01,-0.04816,0.00013,1.61718]
[1777868851173,47.57,80264.55,0.01,-0.04816,0.00013,1.61718]
[1777868851142,47.57,80263.94,0.01,-0.04785,0.00013,1.60504]
[1777868852230,47.57,80263.94,0.01,-0.04785,0.00013,1.60504]
[1777868852142,47.57,80275.64,0.01,-0.04635,0.00013,1.5648]
[1777868852978,47.57,80275.64,0.01,-0.04635,0.00013,1.5648]
[1777868853149,47.57,80267.85,0.01,-0.04733,0.00013,1.59136]
[1777868854158,47.57,80264.58,0.01,-0.04776,0.00013,1.60278]
[1777868856170,47.57,80259.62,0.01,-0.04841,0.00013,1.62021]
[1777868859327,47.58,80259.82,0.01,-0.0484,0.00013,1.61973]
[1777868859338,47.58,80259.82,0.01,-0.0484,0.00013,1.61973]
[1777868860200,47.58,80259.46,0.01,-0.04845,0.00013,1.62106]
[1777868864103,47.58,80260.29,0.01,-0.04835,0.00013,1.61837]
[1777868864228,47.58,80260.36,0.01,-0.04834,0.00013,1.61819]
[1777868865236,47.58,80254.74,0.01,-0.04908,0.00013,1.63791]
[1777868866422,47.58,80252.0,0.01,-0.04945,0.00013,1.64759]
[1777868867248,47.58,80253.96,0.01,-0.04919,0.00013,1.64071]
[1777868872285,47.58,80253.88,0.01,-0.0492,0.00013,1.64111]
[1777868873887,47.58,80256.54,0.01,-0.04885,0.00013,1.6318]
[1777868879335,47.58,80257.98,0.01,-0.04867,0.00013,1.62695]
[1777868879379,47.58,80253.24,0.01,-0.0493,0.00013,1.64362]
[1777868880589,47.59,80247.52,0.01,-0.05006,0.00013,1.66386]
[1777868884844,47.58,80243.12,0.01,-0.05066,0.00014,1.67946]
[1777868886173,47.58,80243.12,0.01,-0.05066,0.00014,1.67946]
[1777868886260,47.58,80242.62,0.01,-0.05072,0.00014,1.68117]
[1777868887948,47.58,80247.68,0.01,-0.05003,0.00013,1.66312]
[1777868893433,47.58,80249.29,0.01,-0.04981,0.00013,1.65728]
[1777868900482,47.58,80248.96,0.01,-0.04985,0.00013,1.6583]
[1777868903502,47.58,80245.2,0.01,-0.05036,0.00014,1.67156]
[1777868908537,47.58,80247.07,0.01,-0.05009,0.00013,1.66466]
[1777868910017,47.58,80247.07,0.01,-0.05009,0.00013,1.66466]
[1777868910116,47.58,80253.01,0.01,-0.0493,0.00013,1.64362]
[1777868911080,47.58,80253.69,0.01,-0.04881,0.00013,1.62683]
[1777868915329,47.58,80254.24,0.01,-0.04874,0.00013,1.62486]
[1777868915844,47.58,80253.99,0.01,-0.04877,0.00013,1.62575]
[1777868915926,47.58,80268.58,0.01,-0.04687,0.00013,1.57519]
[1777868916378,47.58,80268.58,0.01,-0.04687,0.00013,1.57519]
[1777868916496,47.58,80268.58,0.01,-0.04687,0.00013,1.57519]
[1777868916630,47.58,80268.58,0.01,-0.04687,0.00013,1.57519]
[1777868916860,47.58,80268.58,0.01,-0.04687,0.00013,1.57519]
[1777868916983,47.58,80268.58,0.01,-0.04687,0.00013,1.57519]
[1777868917251,47.58,80268.58,0.01,-0.04687,0.00013,1.57519]
[1777868917079,47.58,80279.1,0.01,-0.04554,0.00013,1.53937]
[1777868917531,47.58,80279.1,0.01,-0.04554,0.00013,1.53937]
[1777868917632,47.58,80287.76,0.01,-0.04447,0.00012,1.51037]
[1777868921620,47.58,80288.06,0.01,-0.04445,0.00012,1.50988]
[1777868921884,47.58,80308.64,0.01,-0.04199,0.00012,1.44242]
[1777868922375,47.58,80308.64,0.01,-0.04199,0.00012,1.44242]
[1777868923264,47.58,80308.64,0.01,-0.04199,0.00012,1.44242]
[1777868923677,47.58,80308.28,0.01,-0.04203,0.00012,1.44335]
[1777868923746,47.58,80307.92,0.01,-0.04207,0.00012,1.44452]
[1777868926683,47.58,80305.48,0.01,-0.04235,0.00012,1.45223]
[1777868926766,47.58,80305.48,0.01,-0.04235,0.00012,1.45223]
[1777868928285,47.58,80304.31,0.01,-0.04248,0.00012,1.45592]
[1777868928846,47.58,80304.31,0.01,-0.04248,0.00012,1.4558]
[1777868928940,47.58,80311.03,0.01,-0.04169,0.00012,1.43389]
[1777868930696,47.57,80321.8,0.01,-0.04044,0.00011,1.39927]
[1777868931701,47.57,80326.45,0.01,-0.03992,0.00011,1.38454]
[1777868935210,47.57,80319.59,0.01,-0.04069,0.00011,1.40624]
[1777868938749,47.57,80312.65,0.01,-0.04148,0.00012,1.42829]
[1777868943784,47.57,80316.98,0.01,-0.04097,0.00011,1.41407]
[1777868946805,47.57,80322.57,0.01,-0.04033,0.00011,1.39613]
[1777868949827,47.57,80327.47,0.01,-0.03978,0.00011,1.38062]
[1777868955351,47.57,80330.66,0.01,-0.03942,0.00011,1.37068]
[1777868959897,47.57,80324.69,0.01,-0.04009,0.00011,1.38949]
[1777868964932,47.57,80323.81,0.01,-0.04019,0.00011,1.39217]
[1777868969967,47.56,80323.44,0.01,-0.04023,0.00011,1.39321]
[1777868971938,47.56,80322.38,0.01,-0.04034,0.00011,1.39653]
[1777868971980,47.56,80320.93,0.01,-0.04015,0.00011,1.38773]
[1777868977015,47.56,80319.16,0.01,-0.04034,0.00011,1.39316]
[1777868982051,47.56,80318.39,0.01,-0.04043,0.00011,1.39542]
[1777868987087,47.58,80318.34,0.01,-0.0405,0.00011,1.39737]
[1777868992123,47.6,80317.83,0.01,-0.04062,0.00011,1.40078]
[1777868997157,47.62,80317.68,0.01,-0.0407,0.00011,1.40301]
[1777868999171,47.63,80313.31,0.01,-0.04122,0.00012,1.41764]
[1777869004357,47.64,80313.51,0.01,-0.04125,0.00012,1.4183]
[1777869004422,47.64,80322.54,0.01,-0.04021,0.00011,1.38943]
[1777869006221,47.64,80328.25,0.01,-0.03957,0.00011,1.37144]
[1777869011256,47.64,80325.94,0.01,-0.03982,0.00011,1.37861]
[1777869015284,47.64,80319.38,0.01,-0.04056,0.00011,1.39924]
[1777869019313,47.64,80334.08,0.01,-0.03891,0.00011,1.35291]
[1777869024348,47.64,80335.12,0.01,-0.0388,0.00011,1.34983]
[1777869025355,47.64,80331.08,0.01,-0.03925,0.00011,1.36242]
[1777869030391,47.64,80332.34,0.01,-0.03911,0.00011,1.35864]
[1777869031397,47.64,80331.21,0.01,-0.03888,0.00011,1.34896]
[1777869037439,47.64,80329.7,0.01,-0.03906,0.00011,1.35385]
[1777869043481,47.64,80329.66,0.01,-0.03907,0.00011,1.3542]
[1777869045349,47.64,80329.66,0.01,-0.03907,0.00011,1.3542]
[1777869045459,47.64,80329.66,0.01,-0.03907,0.00011,1.3542]
[1777869045426,47.64,80330.85,0.01,-0.03894,0.00011,1.35058]
[1777869045543,47.64,80329.99,0.01,-0.03904,0.00011,1.35326]
[1777869049642,47.65,80329.79,0.01,-0.03906,0.00011,1.354]
[1777869051386,47.65,80332.19,0.01,-0.0388,0.00011,1.34659]
[1777869051506,47.65,80332.55,0.01,-0.03876,0.00011,1.34551]
[1777869052206,47.65,80332.55,0.01,-0.03876,0.00011,1.34551]
[1777869052471,47.65,80332.55,0.01,-0.03876,0.00011,1.34551]
[1777869052306,47.65,80355.75,0.01,-0.03628,0.0001,1.27517]
[1777869052522,47.65,80355.75,0.01,-0.03628,0.0001,1.27517]
[1777869053038,47.65,80355.75,0.01,-0.03628,0.0001,1.27517]
[1777869053409,47.65,80355.75,0.01,-0.03628,0.0001,1.27517]
[1777869053466,47.65,80355.75,0.01,-0.03628,0.0001,1.27517]
[1777869053059,47.65,80366.25,0.01,-0.03521,0.0001,1.24428]
[1777869056064,47.66,80350.61,0.01,-0.03684,0.00011,1.29116]
[1777869057581,47.66,80342.1,0.01,-0.03776,0.00011,1.31723]
[1777869058588,47.66,80338.21,0.01,-0.03818,0.00011,1.32923]
[1777869060715,47.66,80338.43,0.01,-0.03816,0.00011,1.32863]
[1777869064632,47.67,80342.39,0.01,-0.03775,0.00011,1.31693]
[1777869065921,47.67,80342.39,0.01,-0.03775,0.00011,1.31693]
[1777869065961,47.67,80349.59,0.01,-0.03698,0.00011,1.29521]
[1777869066656,47.67,80349.59,0.01,-0.03698,0.00011,1.29521]
[1777869066744,47.67,80363.26,0.01,-0.03557,0.0001,1.2547]
[1777869067559,47.67,80363.26,0.01,-0.03557,0.0001,1.2547]
[1777869067646,47.67,80363.26,0.01,-0.03557,0.0001,1.2547]
[1777869067748,47.67,80363.26,0.01,-0.03557,0.0001,1.2547]
[1777869067848,47.67,80373.12,0.01,-0.03458,0.0001,1.22607]
[1777869069670,47.68,80367.21,0.01,-0.03518,0.0001,1.24354]
[1777869071686,47.68,80363.54,0.01,-0.03557,0.0001,1.25476]
[1777869073209,47.68,80345.31,0.01,-0.03749,0.00011,1.30966]
[1777869078732,47.69,80345.9,0.01,-0.03745,0.00011,1.30842]
[1777869083767,47.7,80346.63,0.01,-0.03739,0.00011,1.30678]
[1777869088804,47.7,80349.87,0.01,-0.03706,0.00011,1.29755]
[1777869089808,47.71,80360.53,0.01,-0.03595,0.0001,1.2658]
[1777869090816,47.71,80367.51,0.01,-0.03524,0.0001,1.24541]
[1777869091823,47.71,80368.07,0.01,-0.03486,0.0001,1.23132]
[1777869093837,47.71,80371.79,0.01,-0.0345,0.0001,1.22093]
[1777869097866,47.73,80366.21,0.01,-0.0351,0.0001,1.23813]
[1777869102902,47.74,80368.74,0.01,-0.03488,0.0001,1.23181]
[1777869106005,47.74,80367.8,0.01,-0.03499,0.0001,1.23497]
[1777869106095,47.75,80348.54,0.01,-0.03699,0.00011,1.29224]
[1777869106786,47.75,80348.54,0.01,-0.03699,0.00011,1.29224]
[1777869106993,47.75,80348.54,0.01,-0.03699,0.00011,1.29224]
[1777869107100,47.75,80348.54,0.01,-0.03699,0.00011,1.29224]
[1777869107201,47.75,80337.64,0.01,-0.03816,0.00011,1.32552]
[1777869108943,47.75,80345.31,0.01,-0.03734,0.00011,1.30235]
[1777869113978,47.76,80345.75,0.01,-0.03731,0.00011,1.30148]
[1777869114985,47.76,80340.94,0.01,-0.03783,0.00011,1.31617]
[1777869119494,47.76,80336.06,0.01,-0.03837,0.00011,1.33143]
[1777869125058,47.76,80334.97,0.01,-0.0385,0.00011,1.33499]
[1777869128079,47.76,80321.82,0.01,-0.03997,0.00011,1.37596]
[1777869129086,47.76,80317.75,0.01,-0.04043,0.00011,1.38875]
[1777869134121,47.76,80314.83,0.01,-0.04075,0.00011,1.39774]
[1777869139155,47.76,80310.38,0.01,-0.04125,0.00012,1.4116]
[1777869141334,47.76,80310.03,0.01,-0.04129,0.00012,1.41265]
[1777869141397,47.76,80304.28,0.01,-0.04196,0.00012,1.43104]
[1777869142275,47.76,80304.28,0.01,-0.04196,0.00012,1.43104]
[1777869142315,47.76,80304.28,0.01,-0.04196,0.00012,1.43104]
[1777869142530,47.76,80304.28,0.01,-0.04196,0.00012,1.43104]
[1777869142418,47.75,80288.77,0.01,-0.04381,0.00012,1.48146]
[1777869145213,47.75,80284.41,0.01,-0.04432,0.00012,1.49534]
[1777869147215,47.74,80276.62,0.01,-0.04527,0.00012,1.52093]
[1777869149228,47.74,80280.62,0.01,-0.04475,0.00012,1.50713]
[1777869151243,47.73,80278.52,0.01,-0.04462,0.00012,1.49971]
[1777869154764,47.73,80279.95,0.01,-0.04442,0.00012,1.49441]
[1777869155270,47.73,80278.71,0.01,-0.04457,0.00012,1.49837]
[1777869158292,47.72,80274.56,0.01,-0.04506,0.00012,1.51169]
[1777869162324,47.72,80268.01,0.01,-0.04587,0.00013,1.53335]
[1777869163664,47.72,80269.7,0.01,-0.04566,0.00013,1.5278]
[1777869164334,47.72,80268.63,0.01,-0.04579,0.00013,1.5312]
[1777869165341,47.71,80290.14,0.01,-0.04313,0.00012,1.45953]
[1777869170376,47.71,80291.98,0.01,-0.04289,0.00012,1.45309]
[1777869173397,47.71,80300.12,0.01,-0.04192,0.00012,1.42644]
[1777869179439,47.7,80298.59,0.01,-0.04209,0.00012,1.43115]
[1777869180446,47.7,80308.13,0.01,-0.04097,0.00012,1.40049]
[1777869181453,47.7,80312.06,0.01,-0.04052,0.00011,1.38802]
[1777869183471,47.7,80307.21,0.01,-0.04108,0.00012,1.40348]
[1777869184499,47.7,80302.94,0.01,-0.04158,0.00012,1.41715]
[1777869185487,47.7,80297.57,0.01,-0.04221,0.00012,1.43445]
[1777869186579,47.7,80294.23,0.01,-0.04261,0.00012,1.44525]
[1777869192536,47.7,80283.55,0.01,-0.04388,0.00012,1.4799]
[1777869193603,47.7,80283.55,0.01,-0.04388,0.00012,1.4799]
[1777869194359,47.7,80281.41,0.01,-0.04414,0.00012,1.48686]
[1777869195052,47.7,80280.52,0.01,-0.04424,0.00012,1.48968]
[1777869195183,47.7,80280.52,0.01,-0.04424,0.00012,1.48968]
[1777869200592,47.69,80279.26,0.01,-0.04437,0.00012,1.49306]
[1777869202606,47.69,80275.95,0.01,-0.04477,0.00012,1.50382]
[1777869204620,47.68,80271.0,0.01,-0.04538,0.00013,1.52012]
[1777869206633,47.68,80274.43,0.01,-0.04493,0.00012,1.50825]
[1777869211674,47.67,80271.22,0.01,-0.04492,0.00012,1.50417]
[1777869212676,47.67,80278.57,0.01,-0.044,0.00012,1.47952]
[1777869213685,47.67,80290.59,0.01,-0.04254,0.00012,1.43994]
[1777869218719,47.66,80292.79,0.01,-0.04227,0.00012,1.43255]
[1777869219726,47.66,80303.06,0.01,-0.04106,0.00012,1.39946]
[1777869220733,47.66,80310.76,0.01,-0.04018,0.00011,1.37502]
[1777869225771,47.67,80310.1,0.01,-0.04026,0.00011,1.37734]
[1777869231812,47.67,80310.97,0.01,-0.04017,0.00011,1.37484]
[1777869237345,47.67,80311.21,0.01,-0.04015,0.00011,1.37432]
[1777869242889,47.67,80308.51,0.01,-0.04047,0.00011,1.38303]
[1777869247415,47.67,80323.19,0.01,-0.03881,0.00011,1.33716]
[1777869249943,47.68,80327.38,0.01,-0.03836,0.00011,1.32455]
[1777869251953,47.68,80331.3,0.01,-0.03794,0.00011,1.31277]
[1777869253967,47.68,80336.03,0.01,-0.03744,0.00011,1.29865]
[1777869257486,47.69,80346.06,0.01,-0.03639,0.00011,1.26893]
[1777869259439,47.69,80346.06,0.01,-0.0364,0.00011,1.26911]
[1777869260442,47.69,80346.64,0.01,-0.03634,0.00011,1.26756]
[1777869260544,47.7,80366.14,0.01,-0.03435,0.0001,1.21048]
[1777869262029,47.7,80372.4,0.01,-0.03374,0.0001,1.19304]
[1777869267557,47.72,80375.98,0.01,-0.03344,0.0001,1.18429]
[1777869271086,47.73,80366.16,0.01,-0.03412,0.0001,1.20092]
[1777869271928,47.73,80366.16,0.01,-0.03412,0.0001,1.20092]
[1777869271968,47.73,80366.16,0.01,-0.03412,0.0001,1.20092]
[1777869272093,47.74,80358.01,0.01,-0.03495,0.0001,1.22472]
[1777869275113,47.74,80352.95,0.01,-0.03549,0.0001,1.24015]
[1777869276611,47.74,80352.95,0.01,-0.03549,0.0001,1.24015]
[1777869276647,47.75,80351.96,0.01,-0.0356,0.0001,1.24326]
[1777869277126,47.75,80351.96,0.01,-0.0356,0.0001,1.24326]
[1777869278584,47.75,80351.32,0.01,-0.03567,0.0001,1.24534]
[1777869284178,47.76,80351.54,0.01,-0.03569,0.0001,1.246]
[1777869286642,47.77,80351.65,0.01,-0.03569,0.0001,1.24586]
[1777869286745,47.77,80361.17,0.01,-0.03472,0.0001,1.21822]
[1777869291228,47.78,80357.91,0.01,-0.03509,0.0001,1.22883]
[1777869296263,47.79,80360.93,0.01,-0.03482,0.0001,1.2211]
[1777869299285,47.8,80364.79,0.01,-0.03445,0.0001,1.21061]
[1777869300297,47.8,80364.79,0.01,-0.03445,0.0001,1.21061]
[1777869300364,47.8,80364.79,0.01,-0.03445,0.0001,1.21061]
[1777869300397,47.81,80369.74,0.01,-0.03397,0.0001,1.19662]
[1777869302304,47.81,80375.59,0.01,-0.03341,0.0001,1.18049]
[1777869304640,47.82,80377.8,0.01,-0.0332,0.0001,1.17453]
[1777869304723,47.82,80381.49,0.01,-0.03285,0.0001,1.16444]
[1777869305265,47.82,80381.49,0.01,-0.03285,0.0001,1.16444]
[1777869305530,47.82,80381.49,0.01,-0.03285,0.0001,1.16444]
[1777869305631,47.82,80381.49,0.01,-0.03285,0.0001,1.16444]
[1777869305760,47.82,80381.49,0.01,-0.03285,0.0001,1.16444]
[1777869305732,47.82,80397.5,0.01,-0.03135,9e-05,1.12039]
[1777869306803,47.83,80397.5,0.01,-0.03136,9e-05,1.12077]
[1777869306921,47.83,80397.5,0.01,-0.03136,9e-05,1.12077]
[1777869307298,47.83,80397.5,0.01,-0.03136,9e-05,1.12077]
[1777869307367,47.83,80402.88,0.01,-0.03088,9e-05,1.10653]
[1777869311370,47.85,80396.85,0.01,-0.03149,9e-05,1.1245]
[1777869313382,47.86,80392.58,0.01,-0.03191,9e-05,1.13694]
[1777869317411,47.88,80396.45,0.01,-0.0316,9e-05,1.1277]
[1777869317978,47.88,80396.45,0.01,-0.0316,9e-05,1.1277]
[1777869318087,47.88,80396.45,0.01,-0.0316,9e-05,1.1277]
[1777869318418,47.88,80398.03,0.01,-0.03146,9e-05,1.12374]
[1777869320431,47.89,80404.46,0.01,-0.03089,9e-05,1.107]
[1777869325471,47.92,80401.64,0.01,-0.03122,9e-05,1.1166]
[1777869326477,47.92,80405.19,0.01,-0.0309,9e-05,1.10736]
[1777869331514,47.94,80400.2,0.01,-0.03111,9e-05,1.11068]
[1777869333526,47.95,80395.74,0.01,-0.03155,9e-05,1.12357]
[1777869338563,47.98,80390.69,0.01,-0.03209,9e-05,1.13925]
[1777869340575,47.98,80382.2,0.01,-0.03292,0.0001,1.16353]
[1777869341582,47.99,80378.71,0.01,-0.03327,0.0001,1.17364]
[1777869345611,48.0,80374.39,0.01,-0.03373,0.0001,1.18701]
[1777869351653,48.02,80371.26,0.01,-0.03409,0.0001,1.19738]
[1777869356691,48.03,80379.18,0.01,-0.03335,0.0001,1.17607]
[1777869358711,48.04,80382.88,0.01,-0.03301,0.0001,1.16621]
[1777869360719,48.05,80378.9,0.01,-0.03342,0.0001,1.17798]
[1777869363576,48.05,80381.48,0.01,-0.03319,0.0001,1.17126]
[1777869364749,48.06,80377.8,0.01,-0.03357,0.0001,1.1822]
[1777869365755,48.06,80374.02,0.01,-0.03395,0.0001,1.1932]
[1777869366874,48.07,80372.01,0.01,-0.03415,0.0001,1.19918]
[1777869367768,48.07,80363.91,0.01,-0.03498,0.0001,1.22272]
[1777869369783,48.08,80360.6,0.01,-0.03533,0.0001,1.23274]
[1777869371800,48.08,80348.99,0.01,-0.03655,0.00011,1.26725]
[1777869372205,48.08,80348.99,0.01,-0.03655,0.00011,1.26725]
[1777869373815,48.08,80342.54,0.01,-0.03724,0.00011,1.28674]
[1777869374818,48.08,80339.09,0.01,-0.03761,0.00011,1.29722]
[1777869380865,48.09,80340.8,0.01,-0.03745,0.00011,1.29261]
[1777869385900,48.1,80338.86,0.01,-0.03767,0.00011,1.29892]
[1777869388486,48.1,80338.25,0.01,-0.03774,0.00011,1.30085]
[1777869389928,48.1,80325.93,0.01,-0.0391,0.00011,1.33871]
[1777869392558,48.1,80314.7,0.01,-0.04,0.00011,1.36008]
[1777869393304,48.1,80314.7,0.01,-0.04,0.00011,1.36008]
[1777869393626,48.1,80314.7,0.01,-0.04,0.00011,1.36008]
[1777869393726,48.1,80309.3,0.01,-0.04061,0.00011,1.37698]
[1777869394965,48.1,80303.77,0.01,-0.04125,0.00012,1.39442]
[1777869398473,48.1,80292.01,0.01,-0.04263,0.00012,1.43181]
[1777869401005,48.09,80298.02,0.01,-0.04191,0.00012,1.41229]
[1777869402012,48.09,80302.05,0.01,-0.04143,0.00012,1.39937]
[1777869404026,48.09,80306.36,0.01,-0.04093,0.00012,1.38564]
[1777869409062,48.09,80305.6,0.01,-0.04101,0.00012,1.38792]
[1777869414098,48.09,80305.42,0.01,-0.04103,0.00012,1.3884]
[1777869419274,48.09,80305.59,0.01,-0.04101,0.00012,1.38781]
[1777869422153,48.09,80300.39,0.01,-0.04161,0.00012,1.40425]
[1777869423159,48.09,80296.56,0.01,-0.04206,0.00012,1.41645]
[1777869424167,48.09,80299.83,0.01,-0.04168,0.00012,1.40597]
[1777869426186,48.09,80304.69,0.01,-0.04111,0.00012,1.39048]
[1777869427193,48.09,80316.11,0.01,-0.0398,0.00011,1.35468]
[1777869428688,48.09,80309.91,0.01,-0.04051,0.00011,1.37409]
[1777869433230,48.09,80314.13,0.01,-0.04003,0.00011,1.361]
[1777869438760,48.09,80314.11,0.01,-0.04004,0.00011,1.36123]
[1777869444311,48.09,80315.38,0.01,-0.0399,0.00011,1.35745]
[1777869445314,48.09,80319.6,0.01,-0.03943,0.00011,1.34439]
[1777869448830,48.1,80324.31,0.01,-0.03891,0.00011,1.33003]
[1777869451356,48.1,80324.11,0.01,-0.03857,0.00011,1.31745]
[1777869456392,48.1,80325.84,0.01,-0.0384,0.00011,1.3126]
[1777869461426,48.11,80327.68,0.01,-0.03821,0.00011,1.30747]
[1777869464447,48.11,80323.05,0.01,-0.03873,0.00011,1.32187]
[1777869469484,48.12,80324.58,0.01,-0.03858,0.00011,1.31756]
[1777869472505,48.12,80330.36,0.01,-0.03795,0.00011,1.30023]
[1777869475529,48.12,80333.65,0.01,-0.03761,0.00011,1.29061]
[1777869480561,48.13,80334.62,0.01,-0.03752,0.00011,1.2883]
[1777869485595,48.14,80335.66,0.01,-0.03743,0.00011,1.28579]
[1777869490631,48.15,80336.18,0.01,-0.0374,0.00011,1.28486]
[1777869495666,48.15,80331.89,0.01,-0.03788,0.00011,1.29835]
[1777869500700,48.16,80331.59,0.01,-0.03794,0.00011,1.29977]
[1777869502331,48.16,80331.82,0.01,-0.03791,0.00011,1.29917]
[1777869502363,48.16,80331.82,0.01,-0.03791,0.00011,1.29917]
[1777869502381,48.16,80331.82,0.01,-0.03791,0.00011,1.29917]
[1777869502715,48.16,80332.15,0.01,-0.03788,0.00011,1.29826]
[1777869503494,48.16,80332.15,0.01,-0.03788,0.00011,1.29826]
[1777869503740,48.16,80332.15,0.01,-0.03788,0.00011,1.29826]
[1777869503800,48.16,80331.17,0.01,-0.03799,0.00011,1.30132]
[1777869507749,48.17,80335.62,0.01,-0.03752,0.00011,1.28824]
[1777869509764,48.17,80344.58,0.01,-0.03657,0.00011,1.26171]
[1777869510772,48.17,80349.6,0.01,-0.03605,0.0001,1.24703]
[1777869511778,48.17,80349.65,0.01,-0.0357,0.0001,1.23405]
[1777869517824,48.19,80350.18,0.01,-0.03569,0.0001,1.23361]
[1777869520855,48.19,80342.9,0.01,-0.03647,0.00011,1.25558]
[1777869521854,48.19,80338.69,0.01,-0.03692,0.00011,1.26822]
[1777869526889,48.2,80334.08,0.01,-0.03744,0.00011,1.28263]
[1777869531923,48.21,80331.92,0.01,-0.03769,0.00011,1.2896]
[1777869536957,48.21,80330.77,0.01,-0.03783,0.00011,1.29349]
[1777869541993,48.22,80328.73,0.01,-0.03806,0.00011,1.30007]
[1777869547034,48.22,80312.59,0.01,-0.03987,0.00011,1.34993]
[1777869548338,48.22,80312.59,0.01,-0.03987,0.00011,1.34993]
[1777869548436,48.22,80312.59,0.01,-0.03987,0.00011,1.34993]
[1777869548538,48.22,80301.91,0.01,-0.0411,0.00012,1.38335]
[1777869554082,48.22,80300.23,0.01,-0.04129,0.00012,1.38844]
[1777869559604,48.22,80296.91,0.01,-0.04167,0.00012,1.39874]
[1777869561390,48.22,80296.91,0.01,-0.04167,0.00012,1.39874]
[1777869563145,48.22,80273.26,0.01,-0.04452,0.00012,1.47522]
[1777869568180,48.21,80270.71,0.01,-0.04481,0.00012,1.48282]
[1777869571201,48.2,80268.47,0.01,-0.04467,0.00012,1.47544]
[1777869572208,48.2,80272.48,0.01,-0.04417,0.00012,1.46206]
[1777869577247,48.19,80270.9,0.01,-0.04433,0.00012,1.46645]
[1777869582278,48.18,80269.2,0.01,-0.04452,0.00012,1.47138]
[1777869588790,48.17,80266.64,0.01,-0.04482,0.00013,1.47928]
[1777869588833,48.17,80266.49,0.01,-0.04483,0.00013,1.4795]
[1777869589814,48.17,80260.79,0.01,-0.04554,0.00013,1.49831]
[1777869591114,48.17,80260.79,0.01,-0.04553,0.00013,1.49814]
[1777869591342,48.17,80257.76,0.01,-0.04591,0.00013,1.50809]
[1777869596377,48.16,80253.61,0.01,-0.04641,0.00013,1.52108]
[1777869598391,48.15,80258.27,0.01,-0.0458,0.00013,1.50503]
[1777869599111,48.15,80258.27,0.01,-0.0458,0.00013,1.50503]
[1777869599885,48.15,80253.75,0.01,-0.04637,0.00013,1.52003]
[1777869601412,48.14,80258.7,0.01,-0.04572,0.00013,1.50302]
[1777869602574,48.14,80258.7,0.01,-0.04572,0.00013,1.50302]
[1777869602626,48.14,80258.58,0.01,-0.04573,0.00013,1.50324]
[1777869604433,48.14,80264.04,0.01,-0.04502,0.00013,1.48471]
[1777869605595,48.14,80264.04,0.01,-0.04502,0.00013,1.48471]
[1777869605676,48.14,80265.35,0.01,-0.04485,0.00013,1.48022]
[1777869606159,48.14,80265.35,0.01,-0.04485,0.00013,1.48022]
[1777869606964,48.14,80265.35,0.01,-0.04485,0.00013,1.48022]
[1777869607046,48.14,80258.8,0.01,-0.04568,0.00013,1.50189]
[1777869607854,48.14,80258.8,0.01,-0.04568,0.00013,1.50189]
[1777869607921,48.13,80259.59,0.01,-0.04557,0.00013,1.49908]
[1777869613496,48.12,80259.85,0.01,-0.0455,0.00013,1.49723]
[1777869618530,48.11,80263.24,0.01,-0.04504,0.00013,1.48516]
[1777869623566,48.11,80263.81,0.01,-0.04494,0.00013,1.48258]
[1777869628603,48.1,80262.73,0.01,-0.04505,0.00013,1.48547]
[1777869631621,48.09,80261.74,0.01,-0.04476,0.00013,1.47402]
[1777869636656,48.09,80261.93,0.01,-0.04472,0.00013,1.47279]
[1777869638337,48.08,80261.49,0.01,-0.04477,0.00013,1.47413]
[1777869638416,48.08,80261.44,0.01,-0.04477,0.00013,1.47417]
[1777869643707,48.08,80260.72,0.01,-0.04484,0.00013,1.47596]
[1777869650755,48.07,80262.17,0.01,-0.04462,0.00013,1.47031]
[1777869655790,48.06,80255.64,0.01,-0.04542,0.00013,1.49139]
[1777869657804,48.06,80260.38,0.01,-0.04481,0.00013,1.47535]
[1777869662838,48.05,80260.95,0.01,-0.04472,0.00013,1.47285]
[1777869664156,48.05,80260.38,0.01,-0.04479,0.00013,1.47462]
[1777869664858,48.05,80260.19,0.01,-0.04481,0.00013,1.47512]
[1777869665863,48.05,80266.52,0.01,-0.04401,0.00012,1.45413]
[1777869666874,48.05,80275.21,0.01,-0.04294,0.00012,1.4257]
[1777869668292,48.05,80275.11,0.01,-0.04295,0.00012,1.42598]
[1777869674925,48.04,80272.56,0.01,-0.04325,0.00012,1.43398]
[1777869679960,48.04,80271.24,0.01,-0.04341,0.00012,1.43807]
[1777869681974,48.04,80274.4,0.01,-0.04302,0.00012,1.42769]
[1777869682981,48.04,80279.63,0.01,-0.04238,0.00012,1.41075]
[1777869684879,48.04,80279.11,0.01,-0.04244,0.00012,1.41242]
[1777869684999,48.04,80273.86,0.01,-0.04308,0.00012,1.42943]
[1777869685565,48.04,80273.86,0.01,-0.04308,0.00012,1.42943]
[1777869686002,48.04,80265.68,0.01,-0.04409,0.00012,1.45616]
[1777869691038,48.03,80267.84,0.01,-0.04341,0.00012,1.43451]
[1777869696074,48.03,80265.3,0.01,-0.04371,0.00012,1.44257]
[1777869697081,48.03,80268.48,0.01,-0.04332,0.00012,1.43211]
[1777869702117,48.03,80269.07,0.01,-0.04324,0.00012,1.42999]
[1777869707151,48.03,80269.28,0.01,-0.04321,0.00012,1.42911]
[1777869712187,48.02,80270.13,0.01,-0.0431,0.00012,1.42614]
[1777869716511,48.02,80269.54,0.01,-0.04316,0.00012,1.42794]
[1777869716738,48.02,80269.54,0.01,-0.04316,0.00012,1.42794]
[1777869716802,48.02,80282.86,0.01,-0.04155,0.00012,1.38493]
[1777869717424,48.02,80282.86,0.01,-0.04155,0.00012,1.38493]
[1777869717965,48.02,80282.86,0.01,-0.04155,0.00012,1.38493]
[1777869718148,48.02,80282.86,0.01,-0.04155,0.00012,1.38493]
[1777869717987,48.02,80296.38,0.01,-0.03997,0.00012,1.34227]
[1777869718527,48.02,80296.38,0.01,-0.03997,0.00012,1.34227]
[1777869718593,48.02,80297.86,0.01,-0.03981,0.00011,1.33775]
[1777869724272,48.03,80304.69,0.01,-0.03905,0.00011,1.31704]
[1777869729305,48.03,80305.99,0.01,-0.03892,0.00011,1.31364]
[1777869734341,48.04,80306.45,0.01,-0.03889,0.00011,1.31283]
[1777869739375,48.05,80307.22,0.01,-0.03883,0.00011,1.31105]
[1777869744412,48.06,80306.62,0.01,-0.03892,0.00011,1.31347]
[1777869748030,48.06,80307.44,0.01,-0.03883,0.00011,1.31118]
[1777869748132,48.06,80307.44,0.01,-0.03883,0.00011,1.31118]
[1777869748213,48.06,80307.87,0.01,-0.03879,0.00011,1.31009]
[1777869751460,48.07,80306.68,0.01,-0.03857,0.00011,1.30063]
[1777869758509,48.08,80305.72,0.01,-0.03871,0.00011,1.30443]
[1777869762537,48.08,80316.47,0.01,-0.03754,0.00011,1.27231]
[1777869763543,48.09,80322.44,0.01,-0.03689,0.00011,1.2546]
[1777869765265,48.09,80322.95,0.01,-0.03685,0.00011,1.25328]
[1777869765560,48.09,80324.39,0.01,-0.0367,0.00011,1.2492]
[1777869767574,48.1,80330.29,0.01,-0.03609,0.00011,1.23216]
[1777869768340,48.1,80330.29,0.01,-0.03609,0.00011,1.23216]
[1777869768442,48.1,80330.29,0.01,-0.03609,0.00011,1.23216]
[1777869768581,48.1,80331.17,0.01,-0.036,0.00011,1.2298]
[1777869772608,48.11,80324.95,0.01,-0.03669,0.00011,1.24909]
[1777869773615,48.11,80328.88,0.01,-0.03628,0.00011,1.23765]
[1777869777645,48.12,80324.39,0.01,-0.03679,0.00011,1.25177]
[1777869782678,48.13,80323.72,0.01,-0.0369,0.00011,1.25472]
[1777869783686,48.14,80327.87,0.01,-0.03646,0.00011,1.2426]
[1777869788721,48.15,80331.9,0.01,-0.03607,0.00011,1.23178]
[1777869793757,48.16,80330.63,0.01,-0.03624,0.00011,1.23661]
[1777869798791,48.18,80333.38,0.01,-0.03599,0.00011,1.22964]
[1777869802819,48.19,80339.01,0.01,-0.03544,0.0001,1.21408]
[1777869803826,48.19,80343.16,0.01,-0.03501,0.0001,1.2023]
[1777869807854,48.2,80346.44,0.01,-0.03471,0.0001,1.1939]
[1777869811885,48.22,80334.9,0.01,-0.03559,0.0001,1.21525]
[1777869816183,48.22,80332.9,0.01,-0.03582,0.00011,1.22176]
[1777869816284,48.23,80315.44,0.01,-0.03771,0.00011,1.27379]
[1777869816963,48.23,80315.44,0.01,-0.03771,0.00011,1.27379]
[1777869819941,48.23,80307.17,0.01,-0.03864,0.00011,1.29936]
[1777869820948,48.23,80301.56,0.01,-0.03928,0.00011,1.31663]
[1777869822961,48.23,80294.81,0.01,-0.04005,0.00012,1.33764]
[1777869827997,48.24,80293.14,0.01,-0.04025,0.00012,1.34305]
[1777869831521,48.24,80295.42,0.01,-0.04,0.00012,1.3361]
[1777869832025,48.24,80298.93,0.01,-0.0396,0.00011,1.32529]
[1777869833034,48.24,80304.07,0.01,-0.03902,0.00011,1.30956]
[1777869835048,48.24,80307.45,0.01,-0.03865,0.00011,1.29943]
[1777869835562,48.24,80307.45,0.01,-0.03865,0.00011,1.29943]
[1777869842097,48.25,80305.25,0.01,-0.03892,0.00011,1.30689]
[1777869847133,48.26,80304.44,0.01,-0.03903,0.00011,1.30986]
[1777869852165,48.26,80304.19,0.01,-0.03907,0.00011,1.3111]
[1777869857200,48.27,80305.16,0.01,-0.03898,0.00011,1.30861]
[1777869861228,48.27,80301.31,0.01,-0.03943,0.00011,1.32083]
[1777869865258,48.28,80312.36,0.01,-0.0382,0.00011,1.28736]
[1777869866266,48.28,80315.53,0.01,-0.03786,0.00011,1.27791]
[1777869868280,48.28,80318.74,0.01,-0.03752,0.00011,1.26856]
[1777869871301,48.29,80318.6,0.01,-0.03718,0.00011,1.25602]
[1777869876336,48.3,80317.87,0.01,-0.03729,0.00011,1.25901]
[1777869881376,48.31,80317.85,0.01,-0.03732,0.00011,1.2599]
[1777869886411,48.32,80313.95,0.01,-0.03778,0.00011,1.27241]
[1777869890440,48.32,80309.14,0.01,-0.03833,0.00011,1.28749]
[1777869895475,48.33,80307.38,0.01,-0.03855,0.00011,1.29342]
[1777869900515,48.34,80307.73,0.01,-0.03853,0.00011,1.29294]
[1777869905548,48.34,80308.15,0.01,-0.0385,0.00011,1.29223]
[1777869908294,48.35,80309.41,0.01,-0.03837,0.00011,1.28852]
[1777869908340,48.35,80309.41,0.01,-0.03837,0.00011,1.28852]
[1777869908395,48.35,80309.01,0.01,-0.03842,0.00011,1.28998]
[1777869912065,48.35,80312.99,0.01,-0.038,0.00011,1.2784]
[1777869917633,48.36,80312.47,0.01,-0.03808,0.00011,1.28076]
[1777869920395,48.37,80311.95,0.01,-0.03814,0.00011,1.28246]
[1777869920473,48.37,80312.68,0.01,-0.03807,0.00011,1.28038]
[1777869920654,48.37,80313.3,0.01,-0.038,0.00011,1.27864]
[1777869925108,48.37,80313.21,0.01,-0.03803,0.00011,1.27931]
[1777869925209,48.38,80297.19,0.01,-0.03984,0.00011,1.3284]
[1777869929717,48.38,80300.84,0.01,-0.03943,0.00011,1.31743]
[1777869932208,48.38,80300.06,0.01,-0.03914,0.00011,1.30621]
[1777869937774,48.39,80302.13,0.01,-0.03893,0.00011,1.30038]
[1777869942809,48.39,80300.88,0.01,-0.03908,0.00011,1.30464]
[1777869947844,48.4,80300.72,0.01,-0.03912,0.00011,1.30559]
[1777869952878,48.4,80299.48,0.01,-0.03928,0.00011,1.30984]
[1777869955900,48.41,80287.46,0.01,-0.04067,0.00012,1.3473]
[1777869956907,48.41,80282.15,0.01,-0.0413,0.00012,1.36399]
[1777869960934,48.41,80290.34,0.01,-0.04034,0.00012,1.3384]
[1777869964964,48.41,80293.74,0.01,-0.03995,0.00012,1.32809]
[1777869971006,48.41,80294.08,0.01,-0.03993,0.00012,1.32744]
[1777869976040,48.42,80291.8,0.01,-0.04021,0.00012,1.33485]
[1777869982083,48.42,80289.84,0.01,-0.04045,0.00012,1.34135]
[1777869983133,48.42,80289.84,0.01,-0.04045,0.00012,1.34135]
[1777869983161,48.42,80289.84,0.01,-0.04045,0.00012,1.34135]
[1777869983194,48.42,80299.45,0.01,-0.03935,0.00011,1.31169]
[1777869989131,48.43,80302.09,0.01,-0.03907,0.00011,1.3043]
[1777869991145,48.44,80302.46,0.01,-0.03866,0.00011,1.28967]
[1777869996181,48.44,80302.91,0.01,-0.03863,0.00011,1.28895]
[1777869997238,48.44,80302.91,0.01,-0.03863,0.00011,1.28895]
[1777869997358,48.44,80302.91,0.01,-0.03863,0.00011,1.28895]
[1777869997459,48.44,80303.07,0.01,-0.03862,0.00011,1.2886]
[1777869999241,48.45,80303.12,0.01,-0.03862,0.00011,1.28858]
[1777869999342,48.45,80303.88,0.01,-0.03854,0.00011,1.28641]
[1777870000088,48.45,80303.88,0.01,-0.03854,0.00011,1.28641]
[1777870000210,48.45,80303.88,0.01,-0.03854,0.00011,1.28654]
[1777870004236,48.46,80308.41,0.01,-0.03806,0.00011,1.27341]
[1777870009274,48.47,80307.67,0.01,-0.03817,0.00011,1.2764]
[1777870012905,48.47,80309.05,0.01,-0.03803,0.00011,1.27267]
[1777870013007,48.47,80309.05,0.01,-0.03803,0.00011,1.27267]
[1777870013302,48.47,80308.0,0.01,-0.03815,0.00011,1.27598]
[1777870015316,48.48,80313.18,0.01,-0.03759,0.00011,1.26071]
[1777870019778,48.48,80314.67,0.01,-0.03745,0.00011,1.25693]
[1777870019849,48.48,80314.67,0.01,-0.03745,0.00011,1.25693]
[1777870020351,48.49,80315.41,0.01,-0.03737,0.00011,1.25488]
[1777870025386,48.5,80316.45,0.01,-0.03729,0.00011,1.2526]
[1777870030421,48.51,80318.0,0.01,-0.03715,0.00011,1.2488]
[1777870032435,48.51,80329.37,0.01,-0.03594,0.00011,1.21567]
[1777870034449,48.52,80325.75,0.01,-0.03634,0.00011,1.22668]
[1777870035815,48.52,80323.3,0.01,-0.03661,0.00011,1.23408]
[1777870036462,48.52,80323.49,0.01,-0.0366,0.00011,1.2337]
[1777870038477,48.52,80326.89,0.01,-0.03625,0.00011,1.2241]
[1777870043512,48.54,80327.66,0.01,-0.03621,0.00011,1.22288]
[1777870047140,48.55,80324.96,0.01,-0.03652,0.00011,1.2314]
[1777870047539,48.55,80325.08,0.01,-0.03651,0.00011,1.23125]
[1777870049555,48.55,80315.16,0.01,-0.0376,0.00011,1.26103]
[1777870053062,48.56,80313.37,0.01,-0.03744,0.00011,1.25336]
[1777870058618,48.57,80314.11,0.01,-0.03739,0.00011,1.25196]
[1777870063652,48.58,80316.61,0.01,-0.03715,0.00011,1.24536]
[1777870068686,48.59,80317.19,0.01,-0.03711,0.00011,1.2445]
[1777870070097,48.59,80317.19,0.01,-0.03711,0.00011,1.2445]
[1777870070198,48.59,80317.02,0.01,-0.03714,0.00011,1.24534]
[1777870071012,48.59,80317.02,0.01,-0.03714,0.00011,1.24534]
[1777870071113,48.6,80317.02,0.01,-0.03715,0.00011,1.24551]
[1777870074729,48.6,80320.79,0.01,-0.03677,0.00011,1.23505]
[1777870079768,48.61,80321.98,0.01,-0.03667,0.00011,1.23229]
[1777870080772,48.62,80325.1,0.01,-0.03634,0.00011,1.22332]
[1777870083273,48.62,80330.27,0.01,-0.03581,0.00011,1.20886]
[1777870086089,48.63,80329.99,0.01,-0.03586,0.00011,1.21011]
[1777870086182,48.63,80330.23,0.01,-0.03584,0.00011,1.20962]
[1777870087429,48.63,80330.23,0.01,-0.03584,0.00011,1.20962]
[1777870087531,48.63,80330.36,0.01,-0.03583,0.00011,1.20946]
[1777870093342,48.65,80331.93,0.01,-0.03571,0.00011,1.20617]
[1777870095351,48.65,80331.93,0.01,-0.03572,0.00011,1.20639]
[1777870095383,48.65,80331.93,0.01,-0.03572,0.00011,1.20639]
[1777870095453,48.66,80342.34,0.01,-0.03465,0.0001,1.17673]
[1777870100914,48.68,80344.14,0.01,-0.03452,0.0001,1.17318]
[1777870105948,48.69,80347.79,0.01,-0.0342,0.0001,1.16423]
[1777870106955,48.7,80355.67,0.01,-0.03342,0.0001,1.14245]
[1777870111990,48.72,80355.76,0.01,-0.03311,0.0001,1.13085]
[1777870117027,48.74,80355.86,0.01,-0.03316,0.0001,1.13219]
[1777870118034,48.74,80352.51,0.01,-0.0335,0.0001,1.1418]
[1777870123552,48.76,80354.27,0.01,-0.03338,0.0001,1.1384]
[1777870129111,48.78,80354.27,0.01,-0.03344,0.0001,1.14018]
[1777870133622,48.8,80338.94,0.01,-0.03504,0.0001,1.18449]
[1777870133988,48.8,80338.94,0.01,-0.03504,0.0001,1.18449]
[1777870134046,48.8,80338.94,0.01,-0.03504,0.0001,1.18449]
[1777870134146,48.8,80338.95,0.01,-0.03505,0.0001,1.18469]
[1777870135531,48.8,80338.95,0.01,-0.03505,0.0001,1.18469]
[1777870135601,48.8,80335.63,0.01,-0.0354,0.0001,1.19442]
[1777870136278,48.8,80335.63,0.01,-0.0354,0.0001,1.19442]
[1777870136282,48.81,80334.54,0.01,-0.03552,0.0001,1.19777]
[1777870141195,48.82,80330.71,0.01,-0.03596,0.00011,1.20981]
[1777870146230,48.83,80330.93,0.01,-0.03597,0.00011,1.21013]
[1777870151264,48.84,80329.95,0.01,-0.03611,0.00011,1.21397]
[1777870153279,48.85,80321.57,0.01,-0.03702,0.00011,1.23881]
[1777870158314,48.86,80320.38,0.01,-0.03718,0.00011,1.24306]
[1777870163350,48.86,80314.68,0.01,-0.03783,0.00011,1.26067]
[1777870168386,48.87,80312.58,0.01,-0.03808,0.00011,1.26754]
[1777870171406,48.88,80312.29,0.01,-0.03774,0.00011,1.25506]
[1777870175433,48.88,80298.89,0.01,-0.03926,0.00011,1.2958]
[1777870177450,48.88,80294.17,0.01,-0.0398,0.00012,1.31032]
[1777870182482,48.89,80293.15,0.01,-0.03993,0.00012,1.31373]
[1777870187517,48.89,80291.89,0.01,-0.04009,0.00012,1.31788]
[1777870189846,48.89,80289.76,0.01,-0.04034,0.00012,1.32455]
[1777870190089,48.89,80289.76,0.01,-0.04034,0.00012,1.32455]
[1777870190539,48.89,80282.27,0.01,-0.04122,0.00012,1.34783]
[1777870190764,48.89,80282.27,0.01,-0.04122,0.00012,1.34783]
[1777870190839,48.89,80282.27,0.01,-0.04122,0.00012,1.34783]
[1777870190994,48.89,80282.27,0.01,-0.04122,0.00012,1.34783]
[1777870191546,48.89,80272.12,0.01,-0.04244,0.00012,1.37976]
[1777870193063,48.89,80269.58,0.01,-0.04274,0.00012,1.38779]
[1777870202622,48.89,80273.11,0.01,-0.04229,0.00012,1.37601]
[1777870203629,48.88,80279.68,0.01,-0.0415,0.00012,1.3553]
[1777870206652,48.88,80276.15,0.01,-0.04192,0.00012,1.36636]
[1777870208666,48.88,80272.05,0.01,-0.04242,0.00012,1.37927]
[1777870210680,48.88,80265.67,0.01,-0.04319,0.00012,1.39951]
[1777870216723,48.88,80265.87,0.01,-0.04315,0.00012,1.39846]
[1777870218737,48.88,80271.07,0.01,-0.04251,0.00012,1.38177]
[1777870224272,48.87,80274.19,0.01,-0.04213,0.00012,1.37167]
[1777870228808,48.87,80277.29,0.01,-0.04175,0.00012,1.36186]
[1777870231829,48.87,80276.98,0.01,-0.04139,0.00012,1.34858]
[1777870236873,48.87,80277.47,0.01,-0.04133,0.00012,1.34716]
[1777870241899,48.88,80276.2,0.01,-0.04149,0.00012,1.35131]
[1777870246933,48.88,80275.65,0.01,-0.04156,0.00012,1.35318]
[1777870251968,48.88,80272.97,0.01,-0.04189,0.00012,1.36168]
[1777870252976,48.88,80279.22,0.01,-0.04114,0.00012,1.34217]
[1777870254482,48.88,80283.47,0.01,-0.04064,0.00012,1.32904]
[1777870260026,48.89,80281.81,0.01,-0.04086,0.00012,1.33462]
[1777870262049,48.89,80291.34,0.01,-0.03975,0.00012,1.30543]
[1777870263048,48.89,80294.9,0.01,-0.03934,0.00011,1.29457]
[1777870268085,48.9,80296.26,0.01,-0.03921,0.00011,1.29109]
[1777870270101,48.9,80300.59,0.01,-0.03874,0.00011,1.27839]
[1777870271109,48.9,80310.26,0.01,-0.03767,0.00011,1.24965]
[1777870276141,48.92,80312.31,0.01,-0.03748,0.00011,1.24453]
[1777870279163,48.92,80321.23,0.01,-0.03653,0.00011,1.21893]
[1777870280170,48.93,80327.25,0.01,-0.0359,0.00011,1.20172]
[1777870280954,48.93,80327.25,0.01,-0.0359,0.00011,1.20172]
[1777870280986,48.93,80327.25,0.01,-0.0359,0.00011,1.20172]
[1777870281177,48.93,80328.98,0.01,-0.03572,0.00011,1.19698]
[1777870284707,48.94,80332.92,0.01,-0.03534,0.0001,1.18646]
[1777870286215,48.95,80343.77,0.01,-0.03424,0.0001,1.15625]
[1777870287221,48.95,80351.26,0.01,-0.0335,0.0001,1.13567]
[1777870291250,48.97,80351.27,0.01,-0.03318,0.0001,1.12392]
[1777870293265,48.98,80346.66,0.01,-0.03367,0.0001,1.13733]
[1777870298298,49.0,80341.92,0.01,-0.03421,0.0001,1.15216]
[1777870303334,49.02,80341.56,0.01,-0.0343,0.0001,1.15464]
[1777870304440,49.02,80341.56,0.01,-0.0343,0.0001,1.15464]
[1777870304636,49.02,80341.56,0.01,-0.0343,0.0001,1.15464]
[1777870304699,49.02,80331.27,0.01,-0.03537,0.0001,1.18408]
[1777870306358,49.03,80321.0,0.01,-0.03647,0.00011,1.21413]
[1777870307362,49.03,80315.79,0.01,-0.03704,0.00011,1.22952]
[1777870311392,49.04,80319.29,0.01,-0.03669,0.00011,1.22001]
[1777870315419,49.05,80322.38,0.01,-0.03639,0.00011,1.21179]
[1777870317432,49.05,80326.05,0.01,-0.03601,0.00011,1.20158]
[1777870319180,49.05,80325.52,0.01,-0.03607,0.00011,1.20333]
[1777870323475,49.07,80321.73,0.01,-0.03652,0.00011,1.2153]
[1777870324481,49.07,80325.9,0.01,-0.03608,0.00011,1.20343]
[1777870325488,49.07,80330.02,0.01,-0.03565,0.00011,1.19181]
[1777870326460,49.07,80330.02,0.01,-0.03565,0.00011,1.19181]
[1777870326560,49.08,80329.48,0.01,-0.03572,0.00011,1.19359]
[1777870330523,49.09,80325.81,0.01,-0.03614,0.00011,1.20505]
[1777870333544,49.1,80330.75,0.01,-0.03564,0.00011,1.19151]
[1777870334116,49.1,80330.75,0.01,-0.03564,0.00011,1.19151]
[1777870334551,49.1,80330.89,0.01,-0.03563,0.00011,1.19134]
[1777870336565,49.1,80327.22,0.01,-0.03604,0.00011,1.20235]
[1777870338579,49.11,80302.66,0.01,-0.03873,0.00011,1.27495]
[1777870339586,49.11,80293.41,0.01,-0.03979,0.00012,1.303]
[1777870340374,49.11,80293.41,0.01,-0.03979,0.00012,1.303]
[1777870340405,49.11,80293.41,0.01,-0.03979,0.00012,1.303]
[1777870340593,49.11,80292.4,0.01,-0.03991,0.00012,1.30614]
[1777870345630,49.11,80289.72,0.01,-0.04023,0.00012,1.31468]
[1777870348649,49.12,80293.05,0.01,-0.03985,0.00012,1.3047]
[1777870351670,49.12,80292.05,0.01,-0.03958,0.00011,1.29391]
[1777870352676,49.12,80288.56,0.01,-0.03998,0.00012,1.30462]
[1777870356932,49.12,80287.83,0.01,-0.04008,0.00012,1.30719]
[1777870357712,49.13,80287.53,0.01,-0.04012,0.00012,1.30819]
[1777870359333,49.13,80287.27,0.01,-0.04015,0.00012,1.30907]
[1777870360732,49.13,80279.38,0.01,-0.04108,0.00012,1.33353]
[1777870363754,49.13,80276.24,0.01,-0.04146,0.00012,1.34341]
[1777870366775,49.13,80271.73,0.01,-0.042,0.00012,1.35755]
[1777870368789,49.13,80268.56,0.01,-0.04239,0.00012,1.3675]
[1777870370802,49.13,80265.28,0.01,-0.04279,0.00012,1.37783]
[1777870375837,49.13,80265.0,0.01,-0.04281,0.00012,1.37852]
[1777870376845,49.13,80261.0,0.01,-0.0433,0.00012,1.39119]
[1777870381890,49.12,80257.08,0.01,-0.04378,0.00012,1.4034]
[1777870383896,49.12,80262.76,0.01,-0.04307,0.00012,1.3851]
[1777870386917,49.12,80258.66,0.01,-0.04357,0.00012,1.39798]
[1777870391952,49.11,80259.27,0.01,-0.04348,0.00012,1.39563]
[1777870392959,49.11,80262.75,0.01,-0.04304,0.00012,1.38446]
[1777870395480,49.11,80265.9,0.01,-0.04265,0.00012,1.3743]
[1777870397340,49.11,80265.9,0.01,-0.04265,0.00012,1.3743]
[1777870397493,49.11,80265.9,0.01,-0.04265,0.00012,1.3743]
[1777870397594,49.11,80265.85,0.01,-0.04265,0.00012,1.37436]
[1777870400490,49.11,80265.85,0.01,-0.04265,0.00012,1.37436]
[1777870402492,49.11,80265.63,0.01,-0.04267,0.00012,1.37491]
[1777870402503,49.11,80290.94,0.01,-0.03967,0.00012,1.29636]
[1777870405371,49.11,80289.5,0.01,-0.03984,0.00012,1.30082]
[1777870405472,49.11,80305.22,0.01,-0.03806,0.00011,1.25361]
[1777870406056,49.11,80305.22,0.01,-0.03806,0.00011,1.25361]
[1777870406155,49.11,80304.74,0.01,-0.03812,0.00011,1.25519]
[1777870410078,49.12,80313.54,0.01,-0.03717,0.00011,1.22979]
[1777870411086,49.12,80313.59,0.01,-0.03679,0.00011,1.21614]
[1777870416120,49.14,80313.86,0.01,-0.0368,0.00011,1.21635]
[1777870420452,49.14,80313.59,0.01,-0.03685,0.00011,1.21775]
[1777870420483,49.14,80313.59,0.01,-0.03685,0.00011,1.21775]
[1777870420554,49.15,80300.98,0.01,-0.03825,0.00011,1.25511]
[1777870421378,49.15,80300.98,0.01,-0.03825,0.00011,1.25511]
[1777870421479,49.15,80296.64,0.01,-0.03874,0.00011,1.26822]
[1777870424176,49.15,80288.58,0.01,-0.03967,0.00012,1.29289]
[1777870425695,49.15,80275.12,0.01,-0.04125,0.00012,1.3343]
[1777870431225,49.15,80275.55,0.01,-0.04121,0.00012,1.33309]
[1777870433239,49.15,80271.97,0.01,-0.04163,0.00012,1.34425]
[1777870434246,49.15,80268.7,0.01,-0.04203,0.00012,1.35447]
[1777870438275,49.15,80264.42,0.01,-0.04254,0.00012,1.36784]
[1777870441295,49.15,80269.98,0.01,-0.04187,0.00012,1.35028]
[1777870444317,49.15,80273.62,0.01,-0.04143,0.00012,1.33893]
[1777870449355,49.15,80273.06,0.01,-0.0415,0.00012,1.3407]
[1777870454387,49.15,80270.57,0.01,-0.0418,0.00012,1.34843]
[1777870455907,49.15,80266.88,0.01,-0.04224,0.00012,1.35998]
[1777870461437,49.15,80266.74,0.01,-0.04225,0.00012,1.36024]
[1777870466473,49.15,80266.64,0.01,-0.04226,0.00012,1.3604]
[1777870471508,49.14,80266.58,0.01,-0.04184,0.00012,1.34594]
[1777870476546,49.14,80264.62,0.01,-0.04207,0.00012,1.35196]
[1777870478556,49.14,80259.71,0.01,-0.04267,0.00012,1.36735]
[1777870480570,49.14,80254.0,0.01,-0.04337,0.00012,1.38536]
[1777870482585,49.14,80250.72,0.01,-0.04377,0.00013,1.39568]
[1777870487619,49.13,80249.94,0.01,-0.04385,0.00013,1.39773]
[1777870490643,49.13,80246.65,0.01,-0.04426,0.00013,1.40803]
[1777870496684,49.12,80244.61,0.01,-0.04449,0.00013,1.41399]
[1777870499089,49.12,80243.49,0.01,-0.04463,0.00013,1.41741]
[1777870499704,49.12,80242.29,0.01,-0.04477,0.00013,1.42119]
[1777870500316,49.12,80242.29,0.01,-0.04477,0.00013,1.42119]
[1777870500709,49.12,80232.28,0.01,-0.04606,0.00013,1.45376]
[1777870503734,49.11,80222.73,0.01,-0.0473,0.00013,1.48491]
[1777870504739,49.11,80217.92,0.01,-0.04794,0.00013,1.5008]
[1777870505747,49.1,80221.18,0.01,-0.04749,0.00013,1.48966]
[1777870510780,49.09,80221.36,0.01,-0.04743,0.00013,1.48806]
[1777870511787,49.09,80208.86,0.01,-0.04911,0.00014,1.52999]
[1777870512981,49.09,80208.86,0.01,-0.04911,0.00014,1.52999]
[1777870513046,49.09,80208.77,0.01,-0.04911,0.00014,1.53003]
[1777870513683,49.09,80208.77,0.01,-0.04911,0.00014,1.53003]
[1777870513807,49.08,80208.69,0.01,-0.04912,0.00014,1.53003]
[1777870518836,49.07,80209.14,0.01,-0.049,0.00014,1.5272]
[1777870521135,49.06,80206.4,0.01,-0.04936,0.00014,1.53603]
[1777870521946,49.06,80206.4,0.01,-0.04936,0.00014,1.53603]
[1777870524878,49.05,80202.21,0.01,-0.0499,0.00014,1.54931]
[1777870526893,49.04,80198.69,0.01,-0.05037,0.00014,1.56086]
[1777870530921,49.03,80194.97,0.01,-0.05084,0.00014,1.57253]
[1777870531927,49.02,80194.94,0.01,-0.05037,0.00014,1.55674]
[1777870536962,49.01,80199.88,0.01,-0.04962,0.00014,1.53823]
[1777870541998,48.99,80197.86,0.01,-0.04985,0.00014,1.54377]
[1777870544012,48.98,80200.85,0.01,-0.04941,0.00014,1.53296]
[1777870549052,48.97,80199.79,0.01,-0.0495,0.00014,1.53525]
[1777870550799,48.97,80199.7,0.01,-0.0495,0.00014,1.53529]
[1777870551060,48.96,80199.41,0.01,-0.04953,0.00014,1.53602]
[1777870552185,48.96,80199.33,0.01,-0.04953,0.00014,1.53603]
[1777870553044,48.96,80199.33,0.01,-0.04953,0.00014,1.53603]
[1777870553636,48.96,80198.28,0.01,-0.04967,0.00014,1.53936]
[1777870554081,48.95,80198.21,0.01,-0.04967,0.00014,1.53933]
[1777870554459,48.95,80198.21,0.01,-0.04967,0.00014,1.53933]
[1777870555087,48.95,80198.79,0.01,-0.04957,0.00014,1.53707]
[1777870555394,48.95,80198.79,0.01,-0.04957,0.00014,1.53707]
[1777870556096,48.95,80197.33,0.01,-0.04977,0.00014,1.54181]
[1777870556183,48.95,80197.33,0.01,-0.04977,0.00014,1.54181]
[1777870556836,48.95,80197.33,0.01,-0.04977,0.00014,1.54181]
[1777870559449,48.94,80194.35,0.01,-0.05016,0.00014,1.55152]
[1777870559450,48.93,80194.17,0.01,-0.05016,0.00014,1.55156]
[1777870565157,48.92,80194.27,0.01,-0.05009,0.00014,1.54975]
[1777870566680,48.91,80199.2,0.01,-0.04938,0.00014,1.5322]
[1777870569186,48.9,80202.52,0.01,-0.0489,0.00014,1.52032]
[1777870571068,48.9,80202.52,0.01,-0.0489,0.00014,1.52032]
[1777870570193,48.9,80207.46,0.01,-0.04821,0.00014,1.50328]
[1777870571200,48.9,80209.93,0.01,-0.04786,0.00014,1.49471]
[1777870574640,48.89,80208.03,0.01,-0.0481,0.00014,1.5005]
[1777870574690,48.89,80208.03,0.01,-0.0481,0.00014,1.5005]
[1777870574718,48.89,80208.66,0.01,-0.048,0.00014,1.49815]
[1777870579373,48.88,80208.4,0.01,-0.04801,0.00014,1.49842]
[1777870579431,48.88,80208.4,0.01,-0.04801,0.00014,1.49842]
[1777870579474,48.87,80210.21,0.01,-0.04775,0.00014,1.4919]
[1777870585352,48.86,80210.87,0.01,-0.04762,0.00014,1.48875]
[1777870585475,48.86,80210.87,0.01,-0.04762,0.00014,1.48875]
[1777870585576,48.86,80213.14,0.01,-0.04731,0.00013,1.48095]
[1777870586861,48.86,80213.14,0.01,-0.04731,0.00013,1.48095]
[1777870586962,48.86,80213.91,0.01,-0.0472,0.00013,1.4782]
[1777870587414,48.86,80213.91,0.01,-0.0472,0.00013,1.4782]
[1777870587446,48.86,80213.91,0.01,-0.04719,0.00013,1.47803]
[1777870588903,48.86,80213.91,0.01,-0.04719,0.00013,1.47803]
[1777870589050,48.86,80213.91,0.01,-0.04719,0.00013,1.47803]
[1777870589004,48.86,80213.74,0.01,-0.04721,0.00013,1.47843]
[1777870589558,48.86,80213.74,0.01,-0.04721,0.00013,1.47843]
[1777870589666,48.86,80213.74,0.01,-0.04721,0.00013,1.47843]
[1777870589768,48.85,80214.71,0.01,-0.04707,0.00013,1.47501]
[1777870591342,48.85,80214.21,0.01,-0.04668,0.00013,1.46118]
[1777870595369,48.84,80220.95,0.01,-0.04577,0.00013,1.43828]
[1777870600404,48.84,80222.56,0.01,-0.04554,0.00013,1.43243]
[1777870605439,48.83,80223.44,0.01,-0.0454,0.00013,1.42903]
[1777870606960,48.83,80219.33,0.01,-0.04594,0.00013,1.44248]
[1777870611482,48.82,80215.56,0.01,-0.04641,0.00013,1.45435]
[1777870612487,48.82,80218.95,0.01,-0.04596,0.00013,1.44298]
[1777870617033,48.82,80224.07,0.01,-0.04527,0.00013,1.42566]
[1777870622558,48.81,80222.25,0.01,-0.04548,0.00013,1.43109]
[1777870623565,48.81,80218.31,0.01,-0.046,0.00013,1.44399]
[1777870627103,48.8,80213.43,0.01,-0.04663,0.00013,1.45984]
[1777870632628,48.79,80211.91,0.01,-0.0468,0.00013,1.46404]
[1777870637175,48.79,80200.61,0.01,-0.04831,0.00014,1.50152]
[1777870641697,48.77,80196.83,0.01,-0.04879,0.00014,1.51334]
[1777870643678,48.77,80198.37,0.01,-0.04856,0.00014,1.50787]
[1777870643714,48.77,80198.37,0.01,-0.04856,0.00014,1.50787]
[1777870643810,48.77,80205.92,0.01,-0.04752,0.00014,1.48208]
[1777870644563,48.77,80205.92,0.01,-0.04752,0.00014,1.48208]
[1777870644626,48.77,80205.92,0.01,-0.04752,0.00014,1.48208]
[1777870644715,48.77,80205.92,0.01,-0.04752,0.00014,1.4819]
[1777870645354,48.77,80205.92,0.01,-0.04752,0.00014,1.4819]
[1777870645414,48.77,80205.92,0.01,-0.04752,0.00014,1.4819]
[1777870646138,48.77,80205.92,0.01,-0.04752,0.00014,1.4819]
[1777870646157,48.77,80205.92,0.01,-0.04752,0.00014,1.4819]
[1777870645719,48.76,80206.61,0.01,-0.04741,0.00014,1.4794]
[1777870646727,48.76,80206.86,0.01,-0.04737,0.00014,1.47838]
[1777870647732,48.76,80210.58,0.01,-0.04687,0.00013,1.46574]
[1777870649062,48.76,80210.58,0.01,-0.04687,0.00013,1.46574]
[1777870649173,48.76,80210.58,0.01,-0.04687,0.00013,1.46574]
[1777870649162,48.76,80213.2,0.01,-0.04651,0.00013,1.45684]
[1777870650581,48.76,80213.02,0.01,-0.04653,0.00013,1.4573]
[1777870650606,48.76,80213.02,0.01,-0.04653,0.00013,1.4573]
[1777870650754,48.75,80214.38,0.01,-0.04634,0.00013,1.45263]
[1777870651762,48.75,80216.59,0.01,-0.0456,0.00013,1.43008]
[1777870656871,48.75,80216.87,0.01,-0.04555,0.00013,1.42876]
[1777870656985,48.75,80216.87,0.01,-0.04555,0.00013,1.42876]
[1777870657086,48.75,80228.29,0.01,-0.04407,0.00013,1.39135]
[1777870657625,48.75,80228.29,0.01,-0.04407,0.00013,1.39135]
[1777870657733,48.75,80228.29,0.01,-0.04407,0.00013,1.39135]
[1777870657834,48.75,80230.14,0.01,-0.04383,0.00013,1.38533]
[1777870662838,48.75,80228.19,0.01,-0.04407,0.00013,1.3915]
[1777870665859,48.74,80236.06,0.01,-0.04307,0.00013,1.36606]
[1777870669889,48.75,80241.11,0.01,-0.04244,0.00012,1.35005]
[1777870674924,48.75,80244.04,0.01,-0.04209,0.00012,1.34098]
[1777870679959,48.75,80245.14,0.01,-0.04196,0.00012,1.33772]
[1777870681973,48.75,80249.3,0.01,-0.04146,0.00012,1.32474]
[1777870687008,48.76,80249.03,0.01,-0.0415,0.00012,1.3259]
[1777870691027,48.76,80251.8,0.01,-0.04117,0.00012,1.31741]
[1777870691103,48.76,80272.07,0.01,-0.03878,0.00012,1.25512]
[1777870692698,48.76,80272.56,0.01,-0.03872,0.00012,1.25371]
[1777870693056,48.76,80276.09,0.01,-0.03833,0.00011,1.24323]
[1777870695071,48.77,80279.27,0.01,-0.03798,0.00011,1.23406]
[1777870699083,48.78,80279.48,0.01,-0.03798,0.00011,1.23402]
[1777870699156,48.78,80233.2,0.01,-0.04354,0.00013,1.37793]
[1777870702133,48.78,80237.4,0.01,-0.043,0.00013,1.36436]
[1777870703079,48.78,80237.4,0.01,-0.043,0.00013,1.36436]
[1777870703180,48.78,80236.07,0.01,-0.04317,0.00013,1.36862]
[1777870708414,48.78,80235.15,0.01,-0.04328,0.00013,1.3715]
[1777870709180,48.78,80271.97,0.01,-0.03884,0.00012,1.25665]
[1777870709730,48.78,80271.97,0.01,-0.03884,0.00012,1.25665]
[1777870710188,48.78,80274.69,0.01,-0.03853,0.00011,1.24859]
[1777870711196,48.78,80274.87,0.01,-0.03811,0.00011,1.23413]
[1777870716230,48.79,80274.03,0.01,-0.03824,0.00011,1.23756]
[1777870719251,48.8,80270.33,0.01,-0.03869,0.00012,1.24925]
[1777870724287,48.81,80271.08,0.01,-0.03863,0.00012,1.24783]
[1777870726303,48.81,80281.75,0.01,-0.03743,0.00011,1.21626]
[1777870727516,48.81,80281.75,0.01,-0.03743,0.00011,1.21626]
[1777870727565,48.82,80276.11,0.01,-0.03809,0.00011,1.23349]
[1777870732342,48.83,80288.9,0.01,-0.03668,0.00011,1.19637]
[1777870737886,48.85,80289.78,0.01,-0.03664,0.00011,1.1953]
[1777870741406,48.86,80296.96,0.01,-0.03588,0.00011,1.17516]
[1777870742457,48.86,80296.96,0.01,-0.03588,0.00011,1.17516]
[1777870742517,48.86,80302.25,0.01,-0.03534,0.00011,1.16051]
[1777870747698,48.88,80301.74,0.01,-0.03542,0.00011,1.16286]
[1777870747725,48.88,80288.49,0.01,-0.03689,0.00011,1.20186]
[1777870753490,48.9,80286.06,0.01,-0.03721,0.00011,1.21032]
[1777870754503,48.9,80278.68,0.01,-0.03804,0.00011,1.2324]
[1777870756953,48.9,80277.85,0.01,-0.03814,0.00011,1.23506]
[1777870757047,48.91,80277.72,0.01,-0.03817,0.00011,1.23563]
[1777870762555,48.92,80276.88,0.01,-0.0383,0.00011,1.23916]
[1777870766582,48.93,80273.06,0.01,-0.03876,0.00012,1.25128]
[1777870768097,48.93,80267.53,0.01,-0.03941,0.00012,1.26815]
[1777870769651,48.93,80267.53,0.01,-0.03941,0.00012,1.26826]
[1777870770261,48.93,80266.87,0.01,-0.03949,0.00012,1.27037]
[1777870772181,48.94,80300.29,0.01,-0.03536,0.00011,1.158]
[1777870773493,48.94,80300.29,0.01,-0.03537,0.00011,1.15827]
[1777870773637,48.94,80300.56,0.01,-0.03535,0.00011,1.15777]
[1777870778672,48.96,80298.2,0.01,-0.03566,0.00011,1.1659]
[1777870783707,48.98,80299.53,0.01,-0.03556,0.00011,1.1634]
[1777870788452,48.99,80300.11,0.01,-0.03554,0.00011,1.16282]
[1777870788508,48.99,80300.11,0.01,-0.03554,0.00011,1.16282]
[1777870788742,49.0,80300.11,0.01,-0.03555,0.00011,1.16309]
[1777870789396,49.0,80300.11,0.01,-0.03555,0.00011,1.16309]
[1777870789468,49.0,80300.11,0.01,-0.03555,0.00011,1.16309]
[1777870789749,49.0,80298.68,0.01,-0.03572,0.00011,1.16746]
[1777870794784,49.02,80298.06,0.01,-0.03583,0.00011,1.17056]
[1777870797405,49.02,80297.81,0.01,-0.03588,0.00011,1.17179]
[1777870797454,49.02,80297.81,0.01,-0.03588,0.00011,1.17179]
[1777870798309,49.03,80301.29,0.01,-0.03551,0.00011,1.16206]
[1777870799769,49.03,80301.29,0.01,-0.03552,0.00011,1.16233]
[1777870799882,49.03,80301.29,0.01,-0.03552,0.00011,1.16233]
[1777870799983,49.03,80299.48,0.01,-0.03573,0.00011,1.1678]
[1777870802849,49.04,80309.95,0.01,-0.03465,0.00011,1.13884]
[1777870806877,49.06,80305.51,0.01,-0.03516,0.00011,1.15265]
[1777870809900,49.07,80295.14,0.01,-0.03631,0.00011,1.1833]
[1777870811345,49.07,80295.14,0.01,-0.03631,0.00011,1.1833]
[1777870811375,49.07,80287.6,0.01,-0.03715,0.00011,1.20552]
[1777870812238,49.07,80287.6,0.01,-0.03715,0.00011,1.20552]
[1777870812318,49.08,80290.16,0.01,-0.03687,0.00011,1.19824]
[1777870812586,49.08,80290.16,0.01,-0.03687,0.00011,1.19824]
[1777870812923,49.08,80290.16,0.01,-0.03688,0.00011,1.19847]
[1777870814167,49.08,80290.16,0.01,-0.03688,0.00011,1.19847]
[1777870814240,49.08,80324.04,0.01,-0.0333,0.0001,1.10257]
[1777870815761,49.09,80324.04,0.01,-0.03332,0.0001,1.10295]
[1777870815940,49.1,80325.07,0.01,-0.03323,0.0001,1.10049]
[1777870820975,49.12,80328.37,0.01,-0.03296,0.0001,1.09337]
[1777870826010,49.15,80326.7,0.01,-0.0332,0.0001,1.09987]
[1777870831050,49.17,80325.73,0.01,-0.03299,0.0001,1.09108]
[1777870833107,49.18,80334.39,0.01,-0.03215,0.0001,1.06831]
[1777870835080,49.19,80344.61,0.01,-0.03119,0.0001,1.04185]
[1777870836400,49.19,80344.61,0.01,-0.03119,0.0001,1.04185]
[1777870837094,49.21,80344.07,0.01,-0.03127,0.0001,1.04416]
[1777870840114,49.22,80348.64,0.01,-0.03088,0.0001,1.0334]
[1777870846158,49.26,80351.35,0.01,-0.03072,9e-05,1.0289]
[1777870848890,49.27,80352.14,0.01,-0.03067,9e-05,1.0277]
[1777870849179,49.28,80361.53,0.01,-0.02981,9e-05,1.00375]
[1777870849574,49.28,80361.53,0.01,-0.02981,9e-05,1.00375]
[1777870850186,49.34,80364.7,0.01,-0.02967,9e-05,0.99987]
[1777870850449,49.34,80364.7,0.01,-0.02967,9e-05,0.99987]
[1777870851330,49.34,80364.7,0.01,-0.02967,9e-05,0.99987]
[1777870852200,49.46,80366.62,0.01,-0.0298,9e-05,1.00346]
[1777870853207,49.51,80359.75,0.01,-0.03059,9e-05,1.02548]
[1777870853821,49.51,80359.75,0.01,-0.03059,9e-05,1.02548]
[1777870854214,49.52,80359.68,0.01,-0.03061,9e-05,1.0261]
[1777870859249,49.55,80360.93,0.01,-0.03057,9e-05,1.02501]
[1777870860092,49.55,80360.93,0.01,-0.03057,9e-05,1.02501]
[1777870860255,49.56,80361.12,0.01,-0.03057,9e-05,1.02495]
[1777870860842,49.56,80361.12,0.01,-0.03057,9e-05,1.02495]
[1777870861262,49.56,80361.55,0.01,-0.03055,9e-05,1.02427]
[1777870862263,49.56,80361.55,0.01,-0.03055,9e-05,1.02427]
[1777870862366,49.57,80363.94,0.01,-0.03034,9e-05,1.0185]
[1777870862899,49.57,80363.94,0.01,-0.03034,9e-05,1.0185]
[1777870863276,49.57,80363.94,0.01,-0.03035,9e-05,1.01893]
[1777870867132,49.59,80364.4,0.01,-0.03036,9e-05,1.01904]
[1777870867305,49.6,80365.55,0.01,-0.03026,9e-05,1.0165]
[1777870868695,49.6,80366.48,0.01,-0.03019,9e-05,1.01453]
[1777870869319,49.61,80367.3,0.01,-0.03013,9e-05,1.01285]
[1777870869522,49.61,80367.3,0.01,-0.03013,9e-05,1.01285]
[1777870870322,49.61,80367.3,0.01,-0.03013,9e-05,1.01285]
[1777870870423,49.62,80369.22,0.01,-0.02997,9e-05,1.00834]
[1777870876370,49.65,80366.91,0.01,-0.03028,9e-05,1.01686]
[1777870876473,49.65,80366.91,0.01,-0.03028,9e-05,1.01686]
[1777870877374,49.66,80363.67,0.01,-0.0306,9e-05,1.02568]
[1777870879391,49.67,80349.01,0.01,-0.03203,0.0001,1.06509]
[1777870880400,49.68,80342.9,0.01,-0.03264,0.0001,1.08183]
[1777870883425,49.69,80336.7,0.01,-0.0333,0.0001,1.09967]
[1777870885438,49.7,80332.45,0.01,-0.03376,0.0001,1.11192]
[1777870890473,49.72,80330.5,0.01,-0.03401,0.0001,1.1188]
[1777870891480,49.72,80330.26,0.01,-0.03366,0.0001,1.10629]
[1777870893494,49.73,80327.05,0.01,-0.03401,0.0001,1.1157]
[1777870899010,49.76,80324.81,0.01,-0.03431,0.0001,1.12373]
[1777870903564,49.77,80321.7,0.01,-0.03468,0.0001,1.13357]
[1777870909080,49.79,80317.45,0.01,-0.03519,0.00011,1.14716]
[1777870914641,49.82,80316.79,0.01,-0.03532,0.00011,1.15066]
[1777870916654,49.82,80311.56,0.01,-0.0359,0.00011,1.16594]
[1777870919150,49.83,80306.79,0.01,-0.03643,0.00011,1.18001]
[1777870920683,49.84,80301.66,0.01,-0.03701,0.00011,1.19519]
[1777870925719,49.85,80302.18,0.01,-0.03699,0.00011,1.19477]
[1777870928740,49.86,80306.56,0.01,-0.03654,0.00011,1.18286]
[1777870929747,49.86,80313.52,0.01,-0.0358,0.00011,1.16332]
[1777870930929,49.86,80313.52,0.01,-0.0358,0.00011,1.16332]
[1777870931031,49.87,80316.67,0.01,-0.03547,0.00011,1.15471]
[1777870936798,49.89,80317.01,0.01,-0.0355,0.00011,1.15538]
[1777870938814,49.89,80323.11,0.01,-0.03488,0.0001,1.13886]
[1777870940995,49.9,80322.58,0.01,-0.03494,0.0001,1.14062]
[1777870943746,49.91,80322.97,0.01,-0.03492,0.0001,1.1401]
[1777870943851,49.91,80323.22,0.01,-0.03492,0.0001,1.13997]
[1777870947881,49.93,80314.25,0.01,-0.03591,0.00011,1.16622]
[1777870950031,49.93,80314.26,0.01,-0.03591,0.00011,1.16643]
[1777870950133,49.93,80312.01,0.01,-0.03616,0.00011,1.17304]
[1777870950964,49.93,80312.01,0.01,-0.03616,0.00011,1.17304]
[1777870951005,49.94,80312.18,0.01,-0.03575,0.00011,1.15892]
[1777870953519,49.94,80312.18,0.01,-0.03575,0.00011,1.15892]
[1777870954084,49.94,80310.88,0.01,-0.03591,0.00011,1.16304]
[1777870954185,49.95,80305.97,0.01,-0.03645,0.00011,1.1772]
[1777870956214,49.95,80305.97,0.01,-0.03646,0.00011,1.17743]
[1777870956315,49.95,80302.56,0.01,-0.03684,0.00011,1.18741]
[1777870957038,49.95,80302.56,0.01,-0.03684,0.00011,1.18741]
[1777870957047,49.95,80301.81,0.01,-0.03693,0.00011,1.18978]
[1777870961979,49.97,80298.61,0.01,-0.03732,0.00011,1.20003]
[1777870967016,49.98,80299.46,0.01,-0.03726,0.00011,1.1986]
[1777870973059,50.0,80299.88,0.01,-0.03726,0.00011,1.19862]
[1777870978095,50.01,80296.52,0.01,-0.03767,0.00011,1.20932]
[1777870981122,50.02,80295.26,0.01,-0.03783,0.00011,1.21335]
[1777870989172,50.04,80297.51,0.01,-0.03764,0.00011,1.20855]
[1777870991103,50.04,80296.97,0.01,-0.0377,0.00011,1.21012]
[1777870991122,50.04,80296.97,0.01,-0.03772,0.00011,1.21051]
[1777870992488,50.04,80296.97,0.01,-0.03772,0.00011,1.21051]
[1777870992588,50.05,80294.79,0.01,-0.03797,0.00011,1.21704]
[1777870994185,50.05,80294.79,0.01,-0.03798,0.00011,1.21723]
[1777870994286,50.05,80297.89,0.01,-0.03764,0.00011,1.20842]
[1777870997227,50.06,80303.32,0.01,-0.03706,0.00011,1.19339]
[1777871002266,50.07,80302.5,0.01,-0.0372,0.00011,1.19687]
[1777871007301,50.09,80300.37,0.01,-0.03747,0.00011,1.20409]
[1777871011328,50.1,80297.58,0.01,-0.0374,0.00011,1.19881]
[1777871013345,50.1,80293.14,0.01,-0.03791,0.00011,1.21209]
[1777871015700,50.11,80291.07,0.01,-0.03816,0.00011,1.2185]
[1777871015812,50.11,80291.07,0.01,-0.03816,0.00011,1.2185]
[1777871016238,50.11,80291.07,0.01,-0.03816,0.00011,1.2185]
[1777871016308,50.11,80291.07,0.01,-0.03816,0.00011,1.2185]
[1777871016378,50.11,80283.01,0.01,-0.03908,0.00011,1.24218]
[1777871017124,50.11,80283.01,0.01,-0.03908,0.00011,1.24218]
[1777871017222,50.11,80283.01,0.01,-0.03908,0.00011,1.24218]
[1777871017373,50.11,80279.33,0.01,-0.03951,0.00012,1.25343]
[1777871018559,50.11,80279.33,0.01,-0.03951,0.00012,1.25343]
[1777871018619,50.12,80277.22,0.01,-0.03977,0.00012,1.25985]
[1777871019480,50.12,80277.22,0.01,-0.03977,0.00012,1.25985]
[1777871019528,50.12,80277.22,0.01,-0.03977,0.00012,1.25985]
[1777871021333,50.12,80277.15,0.01,-0.03978,0.00012,1.26018]
[1777871023370,50.12,80277.04,0.01,-0.0398,0.00012,1.26087]
[1777871023472,50.12,80276.92,0.01,-0.03982,0.00012,1.26134]
[1777871024615,50.12,80276.92,0.01,-0.03982,0.00012,1.26134]
[1777871025429,50.13,80277.25,0.01,-0.03979,0.00012,1.26059]
[1777871026436,50.13,80272.78,0.01,-0.04032,0.00012,1.2741]
[1777871027443,50.13,80259.15,0.01,-0.04196,0.00012,1.31562]
[1777871029456,50.13,80244.76,0.01,-0.04374,0.00013,1.36036]
[1777871030478,50.13,80240.75,0.01,-0.04425,0.00013,1.37295]
[1777871031373,50.13,80240.75,0.01,-0.04425,0.00013,1.37295]
[1777871036414,50.12,80242.98,0.01,-0.04395,0.00013,1.36555]
[1777871036506,50.12,80242.98,0.01,-0.04395,0.00013,1.36555]
[1777871036513,50.12,80250.18,0.01,-0.04304,0.00012,1.34295]
[1777871039527,50.12,80255.95,0.01,-0.04233,0.00012,1.32499]
[1777871042548,50.12,80260.44,0.01,-0.04178,0.00012,1.31123]
[1777871045573,50.12,80268.5,0.01,-0.04082,0.00012,1.28674]
[1777871046581,50.13,80288.78,0.01,-0.03847,0.00011,1.22639]
[1777871049605,50.13,80284.98,0.01,-0.03892,0.00011,1.23801]
[1777871051615,50.13,80306.65,0.01,-0.03651,0.00011,1.17549]
[1777871055643,50.15,80322.79,0.01,-0.03482,0.0001,1.13107]
[1777871061279,50.17,80322.29,0.01,-0.03493,0.0001,1.13388]
[1777871062692,50.17,80317.44,0.01,-0.03546,0.00011,1.14795]
[1777871063699,50.18,80313.9,0.01,-0.03585,0.00011,1.15813]
[1777871068736,50.19,80312.51,0.01,-0.03604,0.00011,1.16324]
[1777871071754,50.2,80312.07,0.01,-0.03571,0.00011,1.15123]
[1777871076791,50.22,80311.2,0.01,-0.03585,0.00011,1.15485]
[1777871078805,50.22,80315.19,0.01,-0.03544,0.00011,1.14417]
[1777871080274,50.23,80324.96,0.01,-0.03444,0.0001,1.11765]
[1777871085854,50.25,80321.35,0.01,-0.03487,0.0001,1.12914]
[1777871090344,50.27,80318.14,0.01,-0.03526,0.00011,1.13941]
[1777871096931,50.29,80316.77,0.01,-0.03547,0.00011,1.14477]
[1777871101966,50.31,80316.38,0.01,-0.03556,0.00011,1.14714]
[1777871105993,50.32,80320.21,0.01,-0.03519,0.00011,1.13748]
[1777871111033,50.34,80320.94,0.01,-0.03516,0.00011,1.13676]
[1777871114055,50.35,80330.62,0.01,-0.03418,0.0001,1.1109]
[1777871119089,50.37,80332.91,0.01,-0.03401,0.0001,1.10618]
[1777871120554,50.38,80328.2,0.01,-0.03451,0.0001,1.11963]
[1777871123117,50.39,80321.74,0.01,-0.03521,0.00011,1.13802]
[1777871124124,50.39,80317.97,0.01,-0.03562,0.00011,1.14876]
[1777871126139,50.4,80317.32,0.01,-0.03569,0.00011,1.15081]
[1777871126241,50.4,80311.6,0.01,-0.03632,0.00011,1.16735]
[1777871129159,50.41,80308.25,0.01,-0.03671,0.00011,1.17743]
[1777871131176,50.41,80306.91,0.01,-0.03645,0.00011,1.16733]
[1777871132180,50.42,80291.96,0.01,-0.03812,0.00011,1.21046]
[1777871133188,50.42,80284.42,0.01,-0.03897,0.00011,1.23245]
[1777871134196,50.42,80280.23,0.01,-0.03946,0.00012,1.245]
[1777871139230,50.43,80283.44,0.01,-0.03911,0.00011,1.23603]
[1777871144266,50.43,80286.38,0.01,-0.0388,0.00011,1.22801]
[1777871149301,50.44,80289.14,0.01,-0.03851,0.00011,1.22055]
[1777871150308,50.44,80297.23,0.01,-0.03761,0.00011,1.1973]
[1777871151577,50.44,80297.23,0.01,-0.03761,0.00011,1.1973]
[1777871153941,50.45,80299.44,0.01,-0.03738,0.00011,1.19148]
[1777871154002,50.45,80299.44,0.01,-0.03738,0.00011,1.19148]
[1777871154336,50.45,80299.18,0.01,-0.03742,0.00011,1.1924]
[1777871156190,50.46,80301.23,0.01,-0.0372,0.00011,1.18671]
[1777871156351,50.46,80301.32,0.01,-0.0372,0.00011,1.18664]
[1777871156906,50.46,80301.32,0.01,-0.0372,0.00011,1.18664]
[1777871157742,50.46,80301.32,0.01,-0.0372,0.00011,1.18664]
[1777871157357,50.46,80301.54,0.01,-0.03718,0.00011,1.1862]
[1777871158365,50.46,80301.8,0.01,-0.03716,0.00011,1.18564]
[1777871160117,50.47,80301.91,0.01,-0.03715,0.00011,1.18552]
[1777871160166,50.47,80301.91,0.01,-0.03715,0.00011,1.18552]
[1777871160378,50.47,80305.97,0.01,-0.03672,0.00011,1.17417]
[1777871161450,50.47,80305.97,0.01,-0.03672,0.00011,1.17417]
[1777871161497,50.47,80305.97,0.01,-0.03672,0.00011,1.17417]
[1777871161551,50.47,80306.79,0.01,-0.03663,0.00011,1.17206]
[1777871162256,50.47,80306.79,0.01,-0.03663,0.00011,1.17206]
[1777871162392,50.47,80306.31,0.01,-0.03669,0.00011,1.17364]
[1777871167427,50.49,80303.24,0.01,-0.03707,0.00011,1.18341]
[1777871172464,50.5,80301.53,0.01,-0.0373,0.00011,1.18932]
[1777871177498,50.52,80300.0,0.01,-0.03751,0.00011,1.19472]
[1777871182533,50.53,80298.06,0.01,-0.03776,0.00011,1.20131]
[1777871187610,50.54,80299.74,0.01,-0.03761,0.00011,1.19731]
[1777871187672,50.54,80293.02,0.01,-0.03837,0.00011,1.21691]
[1777871188391,50.54,80293.02,0.01,-0.03837,0.00011,1.21691]
[1777871188575,50.55,80293.02,0.01,-0.03837,0.00011,1.21709]
[1777871190589,50.55,80299.49,0.01,-0.03766,0.00011,1.1988]
[1777871191521,50.55,80299.49,0.01,-0.03766,0.00011,1.1988]
[1777871191599,50.55,80308.72,0.01,-0.03625,0.00011,1.15859]
[1777871193943,50.56,80309.56,0.01,-0.03618,0.00011,1.15675]
[1777871194617,50.56,80307.22,0.01,-0.03644,0.00011,1.1636]
[1777871196312,50.57,80307.41,0.01,-0.03643,0.00011,1.16332]
[1777871196631,50.57,80307.29,0.01,-0.03645,0.00011,1.16392]
[1777871199250,50.58,80305.42,0.01,-0.03667,0.00011,1.1697]
[1777871199651,50.58,80305.47,0.01,-0.03668,0.00011,1.1698]
[1777871199987,50.58,80305.47,0.01,-0.03668,0.00011,1.1698]
[1777871200659,50.58,80304.4,0.01,-0.0368,0.00011,1.17307]
[1777871205694,50.6,80298.77,0.01,-0.03747,0.00011,1.19031]
[1777871206374,50.6,80298.77,0.01,-0.03747,0.00011,1.19031]
[1777871206700,50.6,80302.48,0.01,-0.03707,0.00011,1.17995]
[1777871210748,50.62,80305.74,0.01,-0.03675,0.00011,1.17166]
[1777871211241,50.62,80305.74,0.01,-0.03675,0.00011,1.17166]
[1777871211742,50.62,80306.22,0.01,-0.03671,0.00011,1.17055]
[1777871215063,50.63,80307.35,0.01,-0.03661,0.00011,1.16808]
[1777871215768,50.63,80308.38,0.01,-0.03651,0.00011,1.16542]
[1777871220804,50.65,80310.96,0.01,-0.03628,0.00011,1.15936]
[1777871222538,50.65,80311.29,0.01,-0.03625,0.00011,1.15867]
[1777871222818,50.66,80312.08,0.01,-0.03617,0.00011,1.1567]
[1777871227850,50.67,80313.16,0.01,-0.0361,0.00011,1.15486]
[1777871233390,50.69,80314.77,0.01,-0.03597,0.00011,1.1513]
[1777871233429,50.69,80314.77,0.01,-0.03597,0.00011,1.1513]
[1777871235465,50.69,80315.92,0.01,-0.03586,0.00011,1.14856]
[1777871235563,50.7,80318.75,0.01,-0.03558,0.00011,1.14117]
[1777871241404,50.72,80317.3,0.01,-0.03578,0.00011,1.1466]
[1777871246856,50.72,80317.12,0.01,-0.03582,0.00011,1.14756]
[1777871246986,50.73,80317.17,0.01,-0.03584,0.00011,1.14811]
[1777871248363,50.73,80317.17,0.01,-0.03584,0.00011,1.14811]
[1777871248464,50.74,80315.12,0.01,-0.03608,0.00011,1.15426]
[1777871249405,50.74,80315.12,0.01,-0.03608,0.00011,1.15426]
[1777871249506,50.74,80315.3,0.01,-0.03607,0.00011,1.15398]
[1777871250123,50.74,80315.3,0.01,-0.03607,0.00011,1.15398]
[1777871250224,50.74,80315.88,0.01,-0.036,0.00011,1.15236]
[1777871251474,50.75,80316.07,0.01,-0.03559,0.00011,1.13822]
[1777871252285,50.75,80316.07,0.01,-0.03559,0.00011,1.13822]
[1777871252387,50.75,80316.19,0.01,-0.03559,0.00011,1.1381]
[1777871256049,50.76,80312.29,0.01,-0.03603,0.00011,1.14966]
[1777871258063,50.77,80303.2,0.01,-0.03703,0.00011,1.17566]
[1777871260077,50.77,80298.98,0.01,-0.03751,0.00011,1.18803]
[1777871261061,50.77,80298.98,0.01,-0.03751,0.00011,1.18803]
[1777871261545,50.78,80298.27,0.01,-0.03761,0.00011,1.1904]
[1777871262701,50.78,80298.27,0.01,-0.03761,0.00011,1.1904]
[1777871262801,50.78,80298.07,0.01,-0.03764,0.00011,1.19114]
[1777871265562,50.78,80297.41,0.01,-0.03772,0.00011,1.1932]
[1777871265664,50.79,80294.0,0.01,-0.03811,0.00011,1.20331]
[1777871270383,50.79,80292.87,0.01,-0.03825,0.00011,1.20703]
[1777871270484,50.8,80282.45,0.01,-0.03945,0.00012,1.2376]
[1777871271524,50.8,80282.45,0.01,-0.03945,0.00012,1.2376]
[1777871271615,50.8,80282.54,0.01,-0.03945,0.00012,1.23744]
[1777871275700,50.8,80282.37,0.01,-0.03948,0.00012,1.23815]
[1777871275801,50.8,80278.27,0.01,-0.03996,0.00012,1.25039]
[1777871277603,50.8,80278.27,0.01,-0.03996,0.00012,1.25039]
[1777871277732,50.8,80278.27,0.01,-0.03996,0.00012,1.25039]
[1777871279209,50.81,80270.99,0.01,-0.04083,0.00012,1.27225]
[1777871281686,50.81,80257.48,0.01,-0.04246,0.00012,1.31313]
[1777871283237,50.81,80254.14,0.01,-0.04287,0.00012,1.32333]
[1777871288276,50.8,80252.1,0.01,-0.04312,0.00012,1.32943]
[1777871291648,50.8,80251.45,0.01,-0.04319,0.00012,1.33136]
[1777871296284,50.8,80248.5,0.01,-0.04356,0.00013,1.34031]
[1777871296298,50.8,80248.5,0.01,-0.04356,0.00013,1.34031]
[1777871296377,50.8,80250.83,0.01,-0.04326,0.00012,1.33305]
[1777871301826,50.8,80251.01,0.01,-0.04324,0.00012,1.33237]
[1777871307410,50.8,80248.21,0.01,-0.04358,0.00013,1.34084]
[1777871308178,50.8,80248.21,0.01,-0.04358,0.00013,1.34084]
[1777871308418,50.8,80248.03,0.01,-0.0436,0.00013,1.34137]
[1777871309640,50.8,80248.03,0.01,-0.0436,0.00013,1.34137]
[1777871309812,50.8,80248.03,0.01,-0.0436,0.00013,1.34137]
[1777871309913,50.8,80247.58,0.01,-0.04365,0.00013,1.34273]
[1777871311897,50.8,80247.72,0.01,-0.04318,0.00012,1.32699]
[1777871316326,50.79,80247.49,0.01,-0.0432,0.00012,1.32766]
[1777871316443,50.79,80247.49,0.01,-0.0432,0.00012,1.32766]
[1777871316545,50.79,80247.67,0.01,-0.04318,0.00012,1.32709]
[1777871317635,50.79,80247.67,0.01,-0.04318,0.00012,1.32709]
[1777871317681,50.79,80247.67,0.01,-0.04318,0.00012,1.32709]
[1777871317736,50.79,80247.26,0.01,-0.04323,0.00012,1.32835]
[1777871322515,50.79,80243.76,0.01,-0.04367,0.00013,1.33912]
[1777871323522,50.79,80240.3,0.01,-0.0441,0.00013,1.34983]
[1777871328557,50.79,80239.37,0.01,-0.04422,0.00013,1.35254]
[1777871333592,50.79,80240.2,0.01,-0.0441,0.00013,1.34978]
[1777871334536,50.79,80240.2,0.01,-0.0441,0.00013,1.34978]
[1777871334844,50.79,80240.2,0.01,-0.0441,0.00013,1.34978]
[1777871334907,50.79,80235.16,0.01,-0.04474,0.00013,1.36549]
[1777871335371,50.79,80235.16,0.01,-0.04474,0.00013,1.36549]
[1777871335460,50.79,80235.16,0.01,-0.04474,0.00013,1.36549]
[1777871335608,50.79,80235.16,0.01,-0.04474,0.00013,1.36543]
[1777871340042,50.78,80234.12,0.01,-0.04487,0.00013,1.36847]
[1777871340099,50.78,80234.12,0.01,-0.04487,0.00013,1.36847]
[1777871340318,50.78,80234.12,0.01,-0.04487,0.00013,1.36847]
[1777871340648,50.78,80233.43,0.01,-0.04495,0.00013,1.37064]
[1777871341666,50.78,80176.25,0.01,-0.05283,0.00015,1.55819]
[1777871342425,50.78,80176.25,0.01,-0.05283,0.00015,1.55819]
[1777871342667,50.78,80159.17,0.01,-0.05538,0.00015,1.61711]
[1777871343463,50.78,80159.17,0.01,-0.05538,0.00015,1.61711]
[1777871344006,50.78,80159.17,0.01,-0.05538,0.00015,1.61711]
[1777871343667,50.78,80151.55,0.01,-0.05654,0.00015,1.64372]
[1777871345712,50.78,80151.3,0.01,-0.05657,0.00015,1.64446]
[1777871345785,50.78,80150.66,0.01,-0.05667,0.00016,1.64657]
[1777871348702,50.77,80158.31,0.01,-0.05547,0.00015,1.61931]
[1777871351037,50.77,80157.08,0.01,-0.05566,0.00015,1.62351]
[1777871352443,50.77,80157.92,0.01,-0.05552,0.00015,1.62036]
[1777871352528,50.77,80157.92,0.01,-0.05552,0.00015,1.62036]
[1777871353736,50.77,80163.9,0.01,-0.0546,0.00015,1.59934]
[1777871354744,50.77,80169.61,0.01,-0.05375,0.00015,1.57953]
[1777871358772,50.76,80172.89,0.01,-0.05325,0.00015,1.5681]
[1777871360786,50.76,80175.76,0.01,-0.05283,0.00015,1.55825]
[1777871362173,50.76,80176.43,0.01,-0.05273,0.00015,1.55596]
[1777871363110,50.76,80177.76,0.01,-0.05254,0.00015,1.55142]
[1777871363136,50.76,80177.76,0.01,-0.05254,0.00015,1.55142]
[1777871363320,50.76,80177.76,0.01,-0.05254,0.00015,1.55142]
[1777871363817,50.76,80148.64,0.01,-0.05692,0.00016,1.65219]
[1777871365825,50.75,80158.61,0.01,-0.05534,0.00015,1.61616]
[1777871366832,50.74,80162.8,0.01,-0.05468,0.00015,1.60111]
[1777871370861,50.72,80157.04,0.01,-0.05548,0.00015,1.61946]
[1777871371868,50.71,80157.05,0.01,-0.05494,0.00015,1.60226]
[1777871372874,50.71,80160.32,0.01,-0.05442,0.00015,1.59043]
[1777871377910,50.68,80166.15,0.01,-0.05346,0.00015,1.56821]
[1777871378917,50.68,80171.01,0.01,-0.05273,0.00015,1.55116]
[1777871383953,50.66,80172.48,0.01,-0.05243,0.00015,1.54433]
[1777871385966,50.65,80178.09,0.01,-0.05158,0.00014,1.52458]
[1777871391001,50.63,80177.31,0.01,-0.05163,0.00014,1.52564]
[1777871394023,50.61,80174.42,0.01,-0.05201,0.00015,1.53445]
[1777871398051,50.6,80178.25,0.01,-0.0514,0.00014,1.52016]
[1777871401073,50.59,80181.33,0.01,-0.05091,0.00014,1.50886]
[1777871406105,50.57,80182.39,0.01,-0.0507,0.00014,1.50384]
[1777871407115,50.56,80178.94,0.01,-0.05118,0.00014,1.51517]
[1777871408132,50.56,80171.42,0.01,-0.05226,0.00015,1.54038]
[1777871411146,50.55,80175.95,0.01,-0.05156,0.00015,1.52394]
[1777871412528,50.55,80175.95,0.01,-0.05156,0.00015,1.52394]
[1777871414524,50.54,80174.86,0.01,-0.05169,0.00015,1.527]
[1777871414599,50.53,80152.4,0.01,-0.055,0.00015,1.60365]
[1777871420211,50.5,80149.54,0.01,-0.05535,0.00015,1.61145]
[1777871425249,50.48,80148.37,0.01,-0.05543,0.00015,1.61335]
[1777871429276,50.45,80145.13,0.01,-0.05585,0.00015,1.62299]
[1777871431291,50.44,80145.47,0.01,-0.05524,0.00015,1.60412]
[1777871436325,50.42,80150.06,0.01,-0.05444,0.00015,1.58593]
[1777871441359,50.39,80149.8,0.01,-0.0544,0.00015,1.58486]
[1777871446396,50.37,80148.18,0.01,-0.05456,0.00015,1.58854]
[1777871451430,50.34,80147.26,0.01,-0.05461,0.00015,1.58976]
[1777871455080,50.33,80147.25,0.01,-0.05458,0.00015,1.58899]
[1777871455144,50.33,80147.25,0.01,-0.05458,0.00015,1.58899]
[1777871454451,50.33,80154.81,0.01,-0.05341,0.00015,1.56228]
[1777871455460,50.32,80159.14,0.01,-0.05275,0.00015,1.54697]
[1777871457547,50.32,80161.16,0.01,-0.05244,0.00015,1.53969]
[1777871457610,50.32,80161.16,0.01,-0.05244,0.00015,1.53969]
[1777871457711,50.31,80161.81,0.01,-0.05231,0.00015,1.53679]
[1777871459299,50.31,80161.81,0.01,-0.05231,0.00015,1.53679]
[1777871459319,50.31,80161.81,0.01,-0.05231,0.00015,1.53679]
[1777871459487,50.3,80161.48,0.01,-0.05233,0.00015,1.53727]
[1777871460196,50.3,80161.48,0.01,-0.05233,0.00015,1.53727]
[1777871460281,50.3,80161.48,0.01,-0.05233,0.00015,1.53727]
[1777871460495,50.3,80161.95,0.01,-0.05226,0.00015,1.53566]
[1777871461489,50.3,80161.95,0.01,-0.05226,0.00015,1.53566]
[1777871461505,50.3,80161.95,0.01,-0.05226,0.00015,1.53566]
[1777871461590,50.29,80159.11,0.01,-0.05266,0.00015,1.54476]
[1777871462350,50.29,80159.11,0.01,-0.05266,0.00015,1.54476]
[1777871462398,50.29,80159.11,0.01,-0.05266,0.00015,1.54476]
[1777871462975,50.29,80158.7,0.01,-0.0527,0.00015,1.54583]
[1777871468550,50.26,80158.62,0.01,-0.05263,0.00015,1.54404]
[1777871471571,50.25,80153.21,0.01,-0.05339,0.00015,1.56167]
[1777871474550,50.24,80151.15,0.01,-0.05367,0.00015,1.56806]
[1777871475007,50.24,80151.15,0.01,-0.05367,0.00015,1.56806]
[1777871475072,50.24,80145.54,0.01,-0.05452,0.00015,1.58764]
[1777871475734,50.24,80145.54,0.01,-0.05452,0.00015,1.58764]
[1777871475867,50.24,80145.54,0.01,-0.05452,0.00015,1.58764]
[1777871475935,50.24,80135.39,0.01,-0.05607,0.00016,1.62305]
[1777871476825,50.24,80135.39,0.01,-0.05607,0.00016,1.62305]
[1777871478626,50.22,80140.95,0.01,-0.05515,0.00015,1.60203]
[1777871479634,50.21,80144.64,0.01,-0.05456,0.00015,1.58862]
[1777871480640,50.21,80155.49,0.01,-0.0529,0.00015,1.55043]
[1777871481647,50.2,80158.59,0.01,-0.05243,0.00015,1.53939]
[1777871486683,50.18,80160.0,0.01,-0.05215,0.00015,1.53288]
[1777871489569,50.17,80161.94,0.01,-0.05182,0.00015,1.52527]
[1777871489704,50.17,80162.01,0.01,-0.05181,0.00015,1.52503]
[1777871491719,50.16,80160.66,0.01,-0.05146,0.00015,1.51229]
[1777871495694,50.15,80161.16,0.01,-0.05135,0.00015,1.50968]
[1777871495790,50.14,80161.69,0.01,-0.05126,0.00015,1.50758]
[1777871497759,50.14,80158.71,0.01,-0.05167,0.00015,1.51714]
[1777871498766,50.13,80152.54,0.01,-0.05257,0.00015,1.53799]
[1777871503802,50.11,80159.0,0.01,-0.05154,0.00015,1.51414]
[1777871505815,50.1,80162.49,0.01,-0.051,0.00015,1.50164]
[1777871507828,50.1,80165.58,0.01,-0.05053,0.00014,1.49059]
[1777871512864,50.08,80166.42,0.01,-0.05035,0.00014,1.48634]
[1777871516891,50.07,80169.4,0.01,-0.04987,0.00014,1.47521]
[1777871521932,50.05,80172.34,0.01,-0.0494,0.00014,1.46404]
[1777871522934,50.05,80179.48,0.01,-0.04838,0.00014,1.43999]
[1777871527969,50.03,80179.48,0.01,-0.04834,0.00014,1.43898]
[1777871528976,50.03,80163.18,0.01,-0.05065,0.00015,1.49345]
[1777871529984,50.03,80156.69,0.01,-0.05159,0.00015,1.51529]
[1777871531997,50.02,80149.93,0.01,-0.05257,0.00015,1.53791]
[1777871534013,50.01,80143.42,0.01,-0.05352,0.00015,1.55981]
[1777871538039,49.99,80140.23,0.01,-0.05394,0.00015,1.56939]
[1777871539046,49.99,80137.09,0.01,-0.0544,0.00015,1.58002]
[1777871544081,49.96,80137.09,0.01,-0.05431,0.00015,1.578]
[1777871547103,49.95,80131.36,0.01,-0.05515,0.00016,1.59702]
[1777871549116,49.94,80127.03,0.01,-0.05579,0.00016,1.61155]
[1777871549299,49.94,80127.03,0.01,-0.05579,0.00016,1.61155]
[1777871550124,49.93,80125.96,0.01,-0.05594,0.00016,1.61493]
[1777871550591,49.93,80125.96,0.01,-0.05594,0.00016,1.61493]
[1777871551131,49.92,80119.09,0.01,-0.05647,0.00016,1.62213]
[1777871552822,49.92,80118.91,0.01,-0.05648,0.00016,1.6223]
[1777871553145,49.91,80117.93,0.01,-0.05662,0.00016,1.62535]
[1777871554152,49.91,80126.61,0.01,-0.05522,0.00016,1.59391]
[1777871555159,49.9,80130.3,0.01,-0.05463,0.00016,1.58044]
[1777871556262,49.9,80130.3,0.01,-0.05463,0.00016,1.58044]
[1777871557172,49.89,80131.76,0.01,-0.05437,0.00015,1.57453]
[1777871562208,49.87,80130.03,0.01,-0.05456,0.00016,1.57877]
[1777871567243,49.85,80129.46,0.01,-0.05456,0.00016,1.57892]
[1777871568250,49.84,80135.84,0.01,-0.05356,0.00015,1.55611]
[1777871568911,49.84,80135.84,0.01,-0.05356,0.00015,1.55611]
[1777871569258,49.84,80136.5,0.01,-0.05345,0.00015,1.55347]
[1777871573992,49.83,80136.99,0.01,-0.05333,0.00015,1.55076]
[1777871574094,49.82,80137.98,0.01,-0.05315,0.00015,1.54665]
[1777871577022,49.81,80140.19,0.01,-0.0528,0.00015,1.53862]
[1777871577122,49.81,80145.61,0.01,-0.05196,0.00015,1.51924]
[1777871582349,49.79,80146.15,0.01,-0.05182,0.00015,1.51598]
[1777871583823,49.78,80143.13,0.01,-0.05225,0.00015,1.52586]
[1777871586382,49.78,80139.86,0.01,-0.05275,0.00015,1.53732]
[1777871591413,49.79,80138.56,0.01,-0.05295,0.00015,1.54204]
[1777871593891,49.78,80135.49,0.01,-0.05339,0.00015,1.55218]
[1777871595443,49.77,80130.18,0.01,-0.0542,0.00015,1.57052]
[1777871597456,49.77,80133.31,0.01,-0.05368,0.00015,1.55882]
[1777871600646,49.75,80130.22,0.01,-0.05412,0.00015,1.56871]
[1777871602189,49.75,80130.22,0.01,-0.05412,0.00015,1.56871]
[1777871602290,49.75,80126.42,0.01,-0.05468,0.00016,1.58146]
[1777871607400,49.73,80125.47,0.01,-0.05476,0.00016,1.58336]
[1777871607527,49.72,80125.43,0.01,-0.05475,0.00016,1.58314]
[1777871611555,49.7,80128.95,0.01,-0.05361,0.00015,1.55244]
[1777871615583,49.69,80132.43,0.01,-0.05302,0.00015,1.53894]
[1777871618604,49.68,80127.38,0.01,-0.05376,0.00015,1.55573]
[1777871621625,49.66,80122.88,0.01,-0.05441,0.00016,1.57063]
[1777871625340,49.66,80125.16,0.01,-0.05406,0.00016,1.56254]
[1777871625655,49.66,80132.17,0.01,-0.05298,0.00015,1.53792]
[1777871627668,49.67,80127.91,0.01,-0.05364,0.00015,1.55294]
[1777871629052,49.67,80127.91,0.01,-0.05364,0.00015,1.55294]
[1777871629153,49.66,80127.69,0.01,-0.05364,0.00015,1.55307]
[1777871630688,49.66,80124.71,0.01,-0.0541,0.00016,1.56359]
[1777871635948,49.64,80122.67,0.01,-0.05438,0.00016,1.5698]
[1777871641942,49.64,80121.86,0.01,-0.0545,0.00016,1.57267]
[1777871642043,49.65,80127.97,0.01,-0.05356,0.00015,1.55113]
[1777871646280,49.65,80127.39,0.01,-0.05365,0.00015,1.55324]
[1777871646801,49.65,80127.56,0.01,-0.05363,0.00015,1.5527]
[1777871652171,49.63,80127.17,0.01,-0.05363,0.00015,1.55282]
[1777871652234,49.63,80117.26,0.01,-0.05518,0.00016,1.58799]
[1777871653549,49.63,80117.26,0.01,-0.05518,0.00016,1.58799]
[1777871654112,49.63,80117.26,0.01,-0.05518,0.00016,1.58799]
[1777871654302,49.63,80098.36,0.01,-0.05823,0.00016,1.65625]
[1777871659845,49.62,80099.11,0.01,-0.05807,0.00016,1.65285]
[1777871659946,49.62,80091.13,0.01,-0.0594,0.00017,1.68217]
[1777871661909,49.62,80077.68,0.01,-0.06166,0.00017,1.73177]
[1777871663289,49.61,80084.76,0.01,-0.06044,0.00017,1.70506]
[1777871664929,49.61,80088.65,0.01,-0.05976,0.00017,1.69023]
[1777871666944,49.61,80092.17,0.01,-0.05916,0.00017,1.67689]
[1777871671979,49.59,80095.46,0.01,-0.058,0.00016,1.64607]
[1777871673993,49.58,80098.53,0.01,-0.05745,0.00016,1.63394]
[1777871678593,49.55,80096.29,0.01,-0.05774,0.00016,1.64029]
[1777871679027,49.55,80095.94,0.01,-0.05777,0.00016,1.6411]
[1777871682152,49.54,80095.94,0.01,-0.05773,0.00016,1.64017]
[1777871682253,49.53,80097.05,0.01,-0.05753,0.00016,1.63566]
[1777871688091,49.5,80098.63,0.01,-0.05715,0.00016,1.62716]
[1777871692121,49.48,80106.57,0.01,-0.05581,0.00016,1.59732]
[1777871692544,49.48,80106.57,0.01,-0.05581,0.00016,1.59732]
[1777871693129,49.48,80105.81,0.01,-0.05592,0.00016,1.59964]
[1777871696302,49.47,80108.03,0.01,-0.05553,0.00016,1.59084]
[1777871696402,49.46,80109.47,0.01,-0.05528,0.00016,1.58527]
[1777871702191,49.43,80110.1,0.01,-0.05508,0.00016,1.58066]
[1777871705213,49.42,80112.84,0.01,-0.05459,0.00016,1.56973]
[1777871710251,49.24,80111.09,0.01,-0.05421,0.00016,1.56104]
[1777871714281,49.23,80105.46,0.01,-0.05509,0.00016,1.58101]
[1777871715670,49.23,80107.76,0.01,-0.05473,0.00016,1.57272]
[1777871716290,49.23,80106.96,0.01,-0.05485,0.00016,1.57556]
[1777871721325,49.23,80107.4,0.01,-0.05478,0.00016,1.57385]
[1777871723328,49.23,80105.39,0.01,-0.0551,0.00016,1.58103]
[1777871726359,49.23,80100.69,0.01,-0.05584,0.00016,1.59781]
[1777871727367,49.22,80094.4,0.01,-0.05683,0.00016,1.61997]
[1777871729381,49.22,80090.72,0.01,-0.05743,0.00016,1.6332]
[1777871731396,49.22,80089.9,0.01,-0.057,0.00016,1.61876]
[1777871732403,49.21,80097.38,0.01,-0.05578,0.00016,1.59144]
[1777871734416,49.21,80100.28,0.01,-0.0553,0.00016,1.58083]
[1777871738445,49.21,80103.1,0.01,-0.05485,0.00016,1.57054]
[1777871743480,49.21,80099.88,0.01,-0.05535,0.00016,1.58195]
[1777871744976,49.21,80103.8,0.01,-0.05472,0.00016,1.56775]
[1777871750529,49.21,80106.45,0.01,-0.0543,0.00016,1.55814]
[1777871751836,49.21,80106.45,0.01,-0.0543,0.00016,1.55814]
[1777871755905,49.2,80105.59,0.01,-0.05443,0.00016,1.56115]
[1777871760013,49.2,80105.17,0.01,-0.05449,0.00016,1.5626]
[1777871765116,49.2,80106.73,0.01,-0.05424,0.00016,1.5569]
[1777871770194,49.2,80108.78,0.01,-0.05392,0.00016,1.54959]
[1777871772684,49.2,80113.69,0.01,-0.05315,0.00016,1.5322]
[1777871776456,49.2,80115.41,0.01,-0.05289,0.00015,1.52624]
[1777871777274,49.2,80115.41,0.01,-0.05289,0.00015,1.52624]
[1777871777308,49.2,80118.75,0.01,-0.05236,0.00015,1.51425]
[1777871779258,49.2,80120.12,0.01,-0.05214,0.00015,1.50916]
[1777871779359,49.19,80106.18,0.01,-0.0543,0.00016,1.5582]
[1777871779625,49.19,80106.18,0.01,-0.0543,0.00016,1.5582]
[1777871779688,49.19,80106.18,0.01,-0.0543,0.00016,1.5582]
[1777871779834,49.19,80106.18,0.01,-0.0543,0.00016,1.5582]
[1777871779935,49.19,80086.93,0.01,-0.05741,0.00017,1.62789]
[1777871785258,49.19,80085.96,0.01,-0.05755,0.00017,1.63096]
[1777871786810,49.19,80076.16,0.01,-0.05919,0.00017,1.66708]
[1777871787816,49.18,80080.14,0.01,-0.05851,0.00017,1.65216]
[1777871791843,49.18,80083.61,0.01,-0.05735,0.00017,1.62154]
[1777871792669,49.18,80083.61,0.01,-0.05735,0.00017,1.62154]
[1777871792852,49.18,80085.17,0.01,-0.05709,0.00017,1.61572]
[1777871796880,49.17,80075.08,0.01,-0.05876,0.00017,1.65257]
[1777871797886,49.17,80059.09,0.01,-0.06151,0.00018,1.71238]
[1777871798902,49.17,80059.09,0.01,-0.06151,0.00018,1.71238]
[1777871800471,49.17,80058.7,0.01,-0.06157,0.00018,1.71364]
[1777871801232,49.16,80059.02,0.01,-0.06149,0.00018,1.71198]
[1777871801331,49.16,80044.18,0.01,-0.06412,0.00018,1.76852]
[1777871801907,49.16,80044.18,0.01,-0.06412,0.00018,1.76852]
[1777871801975,49.16,80044.18,0.01,-0.06412,0.00018,1.76852]
[1777871802313,49.16,80032.77,0.01,-0.0662,0.00019,1.81256]
[1777871802743,49.16,80032.77,0.01,-0.0662,0.00019,1.81256]
[1777871803436,49.16,80032.77,0.01,-0.0662,0.00019,1.81256]
[1777871802923,49.16,80032.77,0.01,-0.0662,0.00019,1.81256]
[1777871804201,49.16,80032.77,0.01,-0.0662,0.00019,1.81256]
[1777871805094,49.15,80034.72,0.01,-0.06581,0.00018,1.80423]
[1777871805099,49.14,80034.34,0.01,-0.06586,0.00018,1.80537]
[1777871808888,49.14,80034.48,0.01,-0.0658,0.00018,1.80413]
[1777871808965,49.13,80034.95,0.01,-0.0657,0.00018,1.80195]
[1777871811989,49.11,80029.48,0.01,-0.06665,0.00019,1.82196]
[1777871812825,49.11,80029.48,0.01,-0.06665,0.00019,1.82196]
[1777871813073,49.11,80032.64,0.01,-0.06604,0.00019,1.80919]
[1777871813708,49.11,80032.64,0.01,-0.06604,0.00019,1.80919]
[1777871814774,49.11,80034.11,0.01,-0.06575,0.00018,1.80307]
[1777871814964,49.11,80034.11,0.01,-0.06575,0.00018,1.80307]
[1777871815441,49.11,80034.11,0.01,-0.06575,0.00018,1.80307]
[1777871815481,49.1,80035.04,0.01,-0.06556,0.00018,1.79908]
[1777871821207,49.08,80036.96,0.01,-0.06514,0.00018,1.79018]
[1777871821214,49.08,80045.46,0.01,-0.06356,0.00018,1.75656]
[1777871821959,49.08,80045.46,0.01,-0.06356,0.00018,1.75656]
[1777871822999,49.08,80045.46,0.01,-0.06356,0.00018,1.75656]
[1777871823069,49.07,80050.81,0.01,-0.06259,0.00018,1.73572]
[1777871824219,49.07,80050.81,0.01,-0.06259,0.00018,1.73572]
[1777871824358,49.07,80050.81,0.01,-0.06259,0.00018,1.73572]
[1777871824410,49.07,80058.4,0.01,-0.06123,0.00017,1.70628]
[1777871826185,49.06,80058.4,0.01,-0.06122,0.00017,1.70604]
[1777871826198,49.06,80058.4,0.01,-0.06122,0.00017,1.70604]
[1777871826299,49.06,80054.21,0.01,-0.06194,0.00018,1.72171]
[1777871827139,49.06,80054.21,0.01,-0.06194,0.00018,1.72171]
[1777871827223,49.06,80054.88,0.01,-0.06181,0.00018,1.71889]
[1777871830390,49.05,80054.26,0.01,-0.0619,0.00018,1.72072]
[1777871830491,49.05,80059.13,0.01,-0.06103,0.00017,1.70196]
[1777871831204,49.05,80059.13,0.01,-0.06103,0.00017,1.70196]
[1777871831286,49.05,80059.13,0.01,-0.06103,0.00017,1.70196]
[1777871833250,49.04,80059.07,0.01,-0.06102,0.00017,1.7017]
[1777871837401,49.03,80060.91,0.01,-0.06065,0.00017,1.69375]
[1777871837577,49.03,80062.14,0.01,-0.06043,0.00017,1.68887]
[1777871837610,49.03,80062.14,0.01,-0.06043,0.00017,1.68887]
[1777871839184,49.02,80073.09,0.01,-0.05853,0.00017,1.64748]
[1777871841195,49.02,80081.04,0.01,-0.05719,0.00017,1.61781]
[1777871842202,49.02,80085.6,0.01,-0.05643,0.00016,1.601]
[1777871845225,49.01,80090.06,0.01,-0.05569,0.00016,1.5845]
[1777871846232,49.01,80085.68,0.01,-0.0564,0.00016,1.60035]
[1777871851551,49.01,80086.83,0.01,-0.0562,0.00016,1.59575]
[1777871851267,49.01,80087.04,0.01,-0.05561,0.00016,1.57773]
[1777871853281,49.0,80089.97,0.01,-0.05513,0.00016,1.567]
[1777871858316,48.99,80091.18,0.01,-0.05489,0.00016,1.56169]
[1777871858975,48.99,80091.18,0.01,-0.05489,0.00016,1.56169]
[1777871859323,48.99,80093.13,0.01,-0.05456,0.00016,1.55429]
[1777871861337,48.98,80098.3,0.01,-0.0537,0.00016,1.53504]
[1777871862345,48.97,80102.95,0.01,-0.05295,0.00016,1.51816]
[1777871863350,48.97,80108.2,0.01,-0.05212,0.00015,1.4993]
[1777871864357,48.97,80103.74,0.01,-0.0528,0.00016,1.51476]
[1777871865366,48.96,80096.81,0.01,-0.05388,0.00016,1.53912]
[1777871867379,48.95,80090.47,0.01,-0.05487,0.00016,1.56121]
[1777871868386,48.95,80083.78,0.01,-0.05594,0.00016,1.5851]
[1777871870402,48.94,80079.96,0.01,-0.05653,0.00017,1.59822]
[1777871871923,48.94,80079.96,0.01,-0.05653,0.00017,1.59822]
[1777871872416,48.93,80079.78,0.01,-0.05652,0.00017,1.59803]
[1777871873423,48.92,80077.11,0.01,-0.05695,0.00017,1.6074]
[1777871873962,48.92,80077.11,0.01,-0.05695,0.00017,1.6074]
[1777871874433,48.92,80076.96,0.01,-0.05695,0.00017,1.60752]
[1777871877454,48.9,80073.69,0.01,-0.05744,0.00017,1.61824]
[1777871881481,48.88,80077.92,0.01,-0.05665,0.00017,1.60086]
[1777871882539,48.88,80077.92,0.01,-0.05665,0.00017,1.60086]
[1777871882554,48.88,80081.34,0.01,-0.05607,0.00016,1.58792]
[1777871887600,48.85,80083.68,0.01,-0.0556,0.00016,1.57738]
[1777871888530,48.85,80084.07,0.01,-0.05551,0.00016,1.57557]
[1777871890085,48.84,80083.79,0.01,-0.05554,0.00016,1.5762]
[1777871890543,48.84,80086.74,0.01,-0.05505,0.00016,1.5651]
[1777871890946,48.84,80086.74,0.01,-0.05505,0.00016,1.5651]
[1777871891551,48.83,80087.7,0.01,-0.05487,0.00016,1.56125]
[1777871894575,48.82,80092.48,0.01,-0.05406,0.00016,1.54291]
[1777871899607,48.8,80094.57,0.01,-0.05365,0.00016,1.53372]
[1777871901113,48.79,80094.74,0.01,-0.05361,0.00016,1.53279]
[1777871901215,48.79,80094.89,0.01,-0.05357,0.00016,1.53193]
[1777871905632,48.78,80095.29,0.01,-0.05348,0.00016,1.52987]
[1777871905733,48.77,80093.93,0.01,-0.05366,0.00016,1.5341]
[1777871911246,48.76,80093.95,0.01,-0.05361,0.00016,1.53276]
[1777871911345,48.75,80095.56,0.01,-0.05278,0.00016,1.50947]
[1777871911815,48.75,80095.56,0.01,-0.05278,0.00016,1.50947]
[1777871911915,48.75,80094.32,0.01,-0.05298,0.00016,1.51388]
[1777871913996,48.75,80094.32,0.01,-0.05297,0.00016,1.51357]
[1777871914094,48.74,80096.54,0.01,-0.0526,0.00016,1.50537]
[1777871920312,48.73,80096.34,0.01,-0.05257,0.00016,1.50469]
[1777871920335,48.72,80095.8,0.01,-0.05263,0.00016,1.50605]
[1777871922441,48.72,80095.8,0.01,-0.05263,0.00016,1.50605]
[1777871922541,48.71,80091.71,0.01,-0.05326,0.00016,1.52006]
[1777871924632,48.71,80091.71,0.01,-0.05326,0.00016,1.52006]
[1777871924784,48.7,80089.07,0.01,-0.05365,0.00016,1.5289]
[1777871928441,48.69,80089.45,0.01,-0.05355,0.00016,1.5266]
[1777871928542,48.69,80091.39,0.01,-0.05322,0.00016,1.51934]
[1777871932840,48.67,80095.55,0.01,-0.05251,0.00016,1.50333]
[1777871934868,48.67,80096.66,0.01,-0.05233,0.00016,1.49912]
[1777871934958,48.67,80094.19,0.01,-0.0527,0.00016,1.50762]
[1777871936346,48.66,80082.09,0.01,-0.05461,0.00016,1.55051]
[1777871936952,48.66,80070.1,0.01,-0.05659,0.00017,1.5943]
[1777871942196,48.66,80069.94,0.01,-0.0566,0.00017,1.59467]
[1777871942226,48.66,80069.94,0.01,-0.0566,0.00017,1.59467]
[1777871942297,48.66,80072.02,0.01,-0.05625,0.00017,1.58687]
[1777871943184,48.66,80072.02,0.01,-0.05625,0.00017,1.58687]
[1777871943231,48.65,80075.75,0.01,-0.05562,0.00016,1.5728]
[1777871944928,48.65,80078.72,0.01,-0.05513,0.00016,1.56193]
[1777871946416,48.65,80082.35,0.01,-0.05452,0.00016,1.54838]
[1777871947053,48.65,80082.35,0.01,-0.05452,0.00016,1.54838]
[1777871947128,48.65,80081.84,0.01,-0.0546,0.00016,1.55023]
[1777871949072,48.64,80081.84,0.01,-0.05459,0.00016,1.54988]
[1777871949089,48.64,80078.83,0.01,-0.05506,0.00016,1.56046]
[1777871951099,48.63,80078.83,0.01,-0.05505,0.00016,1.56011]
[1777871951198,48.63,80078.48,0.01,-0.05509,0.00016,1.56102]
[1777871956487,48.6,80079.28,0.01,-0.05486,0.00016,1.55595]
[1777871959026,48.59,80084.96,0.01,-0.05391,0.00016,1.5347]
[1777871964061,48.57,80087.05,0.01,-0.0535,0.00016,1.52558]
[1777871966557,48.57,80075.72,0.01,-0.05531,0.00016,1.56603]
[1777871971470,48.56,80072.85,0.01,-0.05522,0.00016,1.55912]
[1777871975138,48.56,80076.72,0.01,-0.05459,0.00016,1.54497]
[1777871976627,48.56,80088.96,0.01,-0.05259,0.00016,1.50032]
[1777871978159,48.55,80084.74,0.01,-0.05325,0.00016,1.51515]
[1777871979168,48.55,80081.64,0.01,-0.05374,0.00016,1.526]
[1777871980712,48.55,80081.64,0.01,-0.05374,0.00016,1.526]
[1777871980724,48.54,80071.92,0.01,-0.05529,0.00016,1.56063]
[1777871981824,48.54,80071.81,0.01,-0.05531,0.00016,1.56104]
[1777871982202,48.53,80022.76,0.01,-0.06384,0.00018,1.74574]
[1777871983693,48.53,80022.76,0.01,-0.06384,0.00018,1.74574]
[1777871983726,48.53,80007.83,0.01,-0.06663,0.00019,1.80422]
[1777871985433,48.53,80006.64,0.01,-0.06684,0.00019,1.80861]
[1777871985534,48.52,80007.19,0.01,-0.06672,0.00019,1.80607]
[1777871989237,48.52,80003.52,0.01,-0.0674,0.00019,1.82036]
[1777871993425,48.52,80004.87,0.01,-0.06714,0.00019,1.81497]
[1777871993547,48.52,80004.87,0.01,-0.06714,0.00019,1.81497]
[1777871993650,48.52,80006.39,0.01,-0.06685,0.00019,1.80891]
[1777871994783,48.52,80006.39,0.01,-0.06685,0.00019,1.80891]
[1777871995280,48.52,80005.07,0.01,-0.06711,0.00019,1.81418]
[1777871995978,48.52,80005.07,0.01,-0.06711,0.00019,1.81418]
[1777871996787,48.51,80008.36,0.01,-0.06646,0.00019,1.80071]
[1777872002329,48.49,80007.37,0.01,-0.06655,0.00019,1.80256]
[1777872007364,48.47,80005.48,0.01,-0.06684,0.00019,1.8086]
[1777872012399,48.44,80006.7,0.01,-0.0665,0.00019,1.80156]
[1777872016427,48.43,80009.67,0.01,-0.06587,0.00019,1.78832]
[1777872017435,48.42,80012.67,0.01,-0.06529,0.00019,1.77612]
[1777872022478,48.4,80014.11,0.01,-0.06494,0.00019,1.76883]
[1777872024272,48.4,80014.83,0.01,-0.06479,0.00019,1.76567]
[1777872029521,48.38,80015.61,0.01,-0.06455,0.00019,1.7607]
[1777872031532,48.37,80017.42,0.01,-0.06359,0.00019,1.73488]
[1777872036567,48.35,80017.51,0.01,-0.06351,0.00019,1.73307]
[1777872041602,48.33,80016.96,0.01,-0.06354,0.00019,1.73379]
[1777872043129,48.33,80016.96,0.01,-0.06354,0.00019,1.73379]
[1777872043692,48.33,80016.96,0.01,-0.06354,0.00019,1.73379]
[1777872051673,48.3,80017.74,0.01,-0.06326,0.00018,1.7279]
[1777872056709,48.28,80017.6,0.01,-0.06323,0.00018,1.72706]
[1777872059729,48.27,80014.84,0.01,-0.0637,0.00019,1.73703]
[1777872064765,48.26,80016.57,0.01,-0.06331,0.00018,1.72882]
[1777872069800,48.24,80015.36,0.01,-0.06347,0.00019,1.73212]
[1777872074835,48.22,80014.7,0.01,-0.06352,0.00019,1.73326]
[1777872075203,48.22,80014.7,0.01,-0.06352,0.00019,1.73326]
[1777872076022,48.22,80015.54,0.01,-0.06335,0.00019,1.72968]
[1777872077460,48.21,80015.23,0.01,-0.06339,0.00019,1.73061]
[1777872079870,48.2,80018.94,0.01,-0.06267,0.00018,1.71525]
[1777872084904,48.19,80018.18,0.01,-0.06275,0.00018,1.71688]
[1777872089940,48.17,80017.28,0.01,-0.06285,0.00018,1.71905]
[1777872092271,48.17,80017.46,0.01,-0.0628,0.00018,1.71807]
[1777872092326,48.17,80016.96,0.01,-0.06229,0.00018,1.70174]
[1777872093279,48.17,80016.96,0.01,-0.06229,0.00018,1.70174]
[1777872096099,48.16,80018.57,0.01,-0.06196,0.00018,1.6947]
[1777872096858,48.16,80018.57,0.01,-0.06196,0.00018,1.6947]
[1777872096904,48.15,80018.38,0.01,-0.06198,0.00018,1.6952]
[1777872097492,48.15,80023.27,0.01,-0.06107,0.00018,1.67581]
[1777872098314,48.15,80023.27,0.01,-0.06107,0.00018,1.67581]
[1777872099180,48.15,80024.77,0.01,-0.0608,0.00018,1.67003]
[1777872103749,48.14,80021.38,0.01,-0.06137,0.00018,1.68228]
[1777872108987,48.12,80021.84,0.01,-0.06123,0.00018,1.67919]
[1777872109580,48.12,80021.84,0.01,-0.06123,0.00018,1.67919]
[1777872113201,48.11,80021.15,0.01,-0.06131,0.00018,1.68098]
[1777872113645,48.11,80021.15,0.01,-0.06131,0.00018,1.68098]
[1777872117635,48.1,80026.81,0.01,-0.06024,0.00018,1.65796]
[1777872123172,48.09,80027.59,0.01,-0.06006,0.00018,1.65405]
[1777872128206,48.07,80028.94,0.01,-0.05977,0.00018,1.64799]
[1777872133243,48.06,80027.65,0.01,-0.05996,0.00018,1.65203]
[1777872136020,48.06,80028.74,0.01,-0.05975,0.00018,1.64749]
[1777872137562,48.06,80028.69,0.01,-0.05975,0.00018,1.6475]
[1777872137663,48.05,80031.51,0.01,-0.05923,0.00018,1.63637]
[1777872143311,48.04,80029.93,0.01,-0.05947,0.00018,1.64155]
[1777872147850,48.03,80033.82,0.01,-0.05875,0.00018,1.62586]
[1777872151369,48.03,80033.18,0.01,-0.05826,0.00018,1.61013]
[1777872156403,48.02,80032.03,0.01,-0.05843,0.00018,1.61376]
[1777872161440,48.01,80033.97,0.01,-0.05806,0.00017,1.60575]
[1777872166474,48.0,80033.42,0.01,-0.05812,0.00017,1.60705]
[1777872171509,47.99,80034.04,0.01,-0.05798,0.00017,1.60404]
[1777872176546,47.98,80033.03,0.01,-0.05813,0.00018,1.6072]
[1777872181580,47.98,80034.07,0.01,-0.05791,0.00017,1.60262]
[1777872186614,47.97,80033.7,0.01,-0.05795,0.00017,1.60338]
[1777872191649,47.96,80035.11,0.01,-0.05767,0.00017,1.59742]
[1777872193881,47.96,80038.63,0.01,-0.05705,0.00017,1.58393]
[1777872199705,47.95,80039.28,0.01,-0.05691,0.00017,1.58092]
[1777872204741,47.94,80039.22,0.01,-0.0569,0.00017,1.58072]
[1777872205097,47.94,80039.22,0.01,-0.0569,0.00017,1.58072]
[1777872205749,47.94,80041.77,0.01,-0.05646,0.00017,1.57109]
[1777872210783,47.94,80038.11,0.01,-0.05708,0.00017,1.58446]
[1777872211790,47.94,80039.46,0.01,-0.05627,0.00017,1.56177]
[1777872216830,47.93,80037.68,0.01,-0.05653,0.00017,1.56738]
[1777872221860,47.9,80037.38,0.01,-0.05648,0.00017,1.56637]
[1777872226894,47.89,80035.68,0.01,-0.05674,0.00017,1.5721]
[1777872231931,47.87,80035.39,0.01,-0.0567,0.00017,1.57104]
[1777872236965,47.84,80035.31,0.01,-0.05661,0.00017,1.5692]
[1777872237971,47.83,80038.17,0.01,-0.0561,0.00017,1.55808]
[1777872242150,47.81,80037.6,0.01,-0.05612,0.00017,1.55858]
[1777872242262,47.81,80037.6,0.01,-0.05612,0.00017,1.55858]
[1777872243006,47.81,80033.76,0.01,-0.05677,0.00017,1.57255]
[1777872243562,47.81,80033.76,0.01,-0.05677,0.00017,1.57255]
[1777872243623,47.81,80033.76,0.01,-0.05677,0.00017,1.57255]
[1777872244014,47.8,80034.74,0.01,-0.05658,0.00017,1.56845]
[1777872244100,47.8,80034.74,0.01,-0.05658,0.00017,1.56845]
[1777872244149,47.8,80034.74,0.01,-0.05658,0.00017,1.56845]
[1777872245024,47.8,80034.96,0.01,-0.05652,0.00017,1.5672]
[1777872250058,47.77,80036.19,0.01,-0.05621,0.00017,1.56052]
[1777872255090,47.75,80035.07,0.01,-0.05631,0.00017,1.56266]
[1777872260894,47.72,80035.14,0.01,-0.05621,0.00017,1.56035]
[1777872266277,47.7,80035.6,0.01,-0.05604,0.00017,1.5566]
[1777872271202,47.67,80036.64,0.01,-0.05518,0.00017,1.53286]
[1777872276238,47.65,80037.15,0.01,-0.05501,0.00017,1.52911]
[1777872281274,47.63,80038.54,0.01,-0.05469,0.00017,1.52214]
[1777872286308,47.6,80037.56,0.01,-0.05477,0.00017,1.52399]
[1777872287404,47.6,80037.56,0.01,-0.05477,0.00017,1.52399]
[1777872287488,47.6,80037.56,0.01,-0.05477,0.00017,1.52399]
[1777872287550,47.6,80031.06,0.01,-0.05587,0.00017,1.54785]
[1777872290490,47.59,80031.78,0.01,-0.05571,0.00017,1.54436]
[1777872290579,47.59,80031.78,0.01,-0.05571,0.00017,1.54436]
[1777872290666,47.58,80032.03,0.01,-0.05563,0.00017,1.54264]
[1777872291281,47.58,80032.03,0.01,-0.05563,0.00017,1.54264]
[1777872291374,47.58,80032.03,0.01,-0.05563,0.00017,1.54264]
[1777872291382,47.58,80032.1,0.01,-0.05562,0.00017,1.54238]
[1777872295294,47.57,80032.19,0.01,-0.05555,0.00017,1.54088]
[1777872295449,47.57,80032.19,0.01,-0.05555,0.00017,1.54088]
[1777872295503,47.56,80032.58,0.01,-0.05546,0.00017,1.53904]
[1777872297459,47.56,80032.58,0.01,-0.05545,0.00017,1.53865]
[1777872297510,47.56,80032.58,0.01,-0.05545,0.00017,1.53865]
[1777872297561,47.55,80032.91,0.01,-0.05537,0.00017,1.53704]
[1777872302420,47.53,80029.14,0.01,-0.05593,0.00017,1.54922]
[1777872308971,47.49,80029.62,0.01,-0.05572,0.00017,1.54465]
[1777872317524,47.46,80031.85,0.01,-0.0552,0.00017,1.53323]
[1777872323570,47.43,80032.2,0.01,-0.05504,0.00017,1.52965]
[1777872327629,47.41,80034.85,0.01,-0.05452,0.00017,1.51829]
[1777872333676,47.38,80035.56,0.01,-0.05372,0.00017,1.4958]
[1777872338706,47.36,80035.57,0.01,-0.05364,0.00017,1.49413]
[1777872341728,47.35,80038.4,0.01,-0.05313,0.00017,1.48278]
[1777872346030,47.34,80036.52,0.01,-0.05341,0.00017,1.48908]
[1777872346113,47.33,80040.89,0.01,-0.05266,0.00017,1.47241]
[1777872346710,47.33,80040.89,0.01,-0.05266,0.00017,1.47241]
[1777872346940,47.33,80040.89,0.01,-0.05266,0.00017,1.47241]
[1777872347012,47.33,80040.89,0.01,-0.05266,0.00017,1.47241]
[1777872347041,47.33,80064.25,0.01,-0.04888,0.00016,1.38821]
[1777872347193,47.33,80064.25,0.01,-0.04888,0.00016,1.38821]
[1777872347501,47.33,80064.25,0.01,-0.04888,0.00016,1.38821]
[1777872347574,47.33,80064.25,0.01,-0.04888,0.00016,1.38821]
[1777872348127,47.33,80064.25,0.01,-0.04888,0.00016,1.38821]
[1777872347769,47.33,80064.25,0.01,-0.04888,0.00016,1.38806]
[1777872348776,47.33,80064.84,0.01,-0.04878,0.00016,1.38584]
[1777872353812,47.32,80068.38,0.01,-0.0482,0.00015,1.37274]
[1777872354823,47.32,80080.0,0.01,-0.04643,0.00015,1.33232]
[1777872359855,47.31,80077.25,0.01,-0.04683,0.00015,1.34161]
[1777872362864,47.31,80075.54,0.01,-0.04709,0.00015,1.34741]
[1777872362965,47.31,80071.7,0.01,-0.04767,0.00015,1.36069]
[1777872363347,47.31,80071.7,0.01,-0.04767,0.00015,1.36069]
[1777872363874,47.31,80071.7,0.01,-0.04767,0.00015,1.36069]
[1777872363979,47.31,80044.51,0.01,-0.05198,0.00016,1.45749]
[1777872365898,47.31,80014.61,0.01,-0.05707,0.00018,1.56874]
[1777872367197,47.31,80013.64,0.01,-0.05725,0.00018,1.57244]
[1777872367296,47.31,80013.81,0.01,-0.05721,0.00018,1.57173]
[1777872371176,47.31,80013.26,0.01,-0.05731,0.00018,1.57371]
[1777872370939,47.3,80005.81,0.01,-0.05862,0.00018,1.6018]
[1777872371999,47.3,80005.81,0.01,-0.05862,0.00018,1.6018]
[1777872372051,47.3,79998.49,0.01,-0.05993,0.00018,1.62971]
[1777872374891,47.29,79999.68,0.01,-0.05967,0.00018,1.62411]
[1777872374992,47.28,79999.71,0.01,-0.05964,0.00018,1.62352]
[1777872375613,47.28,79999.71,0.01,-0.05964,0.00018,1.62352]
[1777872376168,47.28,80000.05,0.01,-0.05955,0.00018,1.62171]
[1777872376248,47.28,80000.05,0.01,-0.05955,0.00018,1.62171]
[1777872376987,47.28,80000.05,0.01,-0.05955,0.00018,1.62171]
[1777872377991,47.26,80012.48,0.01,-0.05727,0.00018,1.57291]
[1777872378885,47.26,80012.48,0.01,-0.05727,0.00018,1.57291]
[1777872378996,47.26,80010.86,0.01,-0.05754,0.00018,1.57869]
[1777872384034,47.23,80011.26,0.01,-0.05737,0.00018,1.57513]
[1777872385042,47.23,80014.45,0.01,-0.05679,0.00018,1.56257]
[1777872390078,47.21,80014.1,0.01,-0.05676,0.00018,1.56196]
[1777872391083,47.2,80012.74,0.01,-0.0564,0.00018,1.54903]
[1777872393096,47.19,80005.24,0.01,-0.0577,0.00018,1.57684]
[1777872398133,47.17,79992.2,0.01,-0.05997,0.00018,1.62521]
[1777872399139,47.16,79986.42,0.01,-0.06103,0.00019,1.64739]
[1777872400146,47.15,79990.37,0.01,-0.06027,0.00019,1.63138]
[1777872404174,47.13,79982.16,0.01,-0.06171,0.00019,1.66172]
[1777872408204,47.11,79985.87,0.01,-0.06092,0.00019,1.64508]
[1777872413238,47.08,79989.18,0.01,-0.06018,0.00019,1.62959]
[1777872416258,47.06,79995.71,0.01,-0.05891,0.00018,1.60267]
[1777872421292,47.03,79996.93,0.01,-0.05858,0.00018,1.5957]
[1777872427334,47.0,79997.52,0.01,-0.05836,0.00018,1.59084]
[1777872429358,46.99,79980.25,0.01,-0.06152,0.00019,1.65765]
[1777872431218,46.98,79966.0,0.01,-0.06424,0.0002,1.71413]
[1777872432369,46.98,79959.28,0.01,-0.06555,0.0002,1.7412]
[1777872434085,46.98,79959.28,0.01,-0.06555,0.0002,1.7412]
[1777872434186,46.98,79957.72,0.01,-0.06584,0.0002,1.74701]
[1777872434747,46.98,79957.72,0.01,-0.06584,0.0002,1.74701]
[1777872434848,46.98,79957.49,0.01,-0.06588,0.0002,1.74795]
[1777872439908,46.96,79955.46,0.01,-0.06622,0.0002,1.75487]
[1777872442442,46.95,79952.9,0.01,-0.0667,0.0002,1.76452]
[1777872447475,46.93,79949.32,0.01,-0.06735,0.0002,1.77776]
[1777872449002,46.93,79949.32,0.01,-0.06735,0.0002,1.77776]
[1777872449054,46.92,79944.9,0.01,-0.06822,0.00021,1.7954]
[1777872451288,46.92,79945.4,0.01,-0.0681,0.00021,1.79298]
[1777872452183,46.92,79945.4,0.01,-0.0681,0.00021,1.79298]
[1777872451503,46.91,79940.76,0.01,-0.0684,0.00021,1.79308]
[1777872453052,46.91,79940.76,0.01,-0.0684,0.00021,1.79308]
[1777872453135,46.91,79955.02,0.01,-0.06546,0.0002,1.73356]
[1777872454524,46.9,79965.87,0.01,-0.06331,0.00019,1.6893]
[1777872455531,46.9,79962.6,0.01,-0.06394,0.0002,1.7023]
[1777872460051,46.89,79966.5,0.01,-0.06313,0.00019,1.68556]
[1777872465238,46.88,79966.72,0.01,-0.06307,0.00019,1.6843]
[1777872466068,46.88,79967.14,0.01,-0.06297,0.00019,1.68224]
[1777872466168,46.87,79984.96,0.01,-0.05957,0.00019,1.61119]
[1777872466830,46.87,79984.96,0.01,-0.05957,0.00019,1.61119]
[1777872466928,46.87,79992.29,0.01,-0.05822,0.00018,1.58262]
[1777872467552,46.87,79992.29,0.01,-0.05822,0.00018,1.58262]
[1777872467849,46.87,79995.86,0.01,-0.05757,0.00018,1.56874]
[1777872469202,46.87,79995.86,0.01,-0.05757,0.00018,1.56874]
[1777872469236,46.87,79996.73,0.01,-0.05741,0.00018,1.56533]
[1777872469908,46.87,79996.73,0.01,-0.05741,0.00018,1.56533]
[1777872470120,46.87,79997.04,0.01,-0.05735,0.00018,1.56413]
[1777872470455,46.87,79997.04,0.01,-0.05735,0.00018,1.56413]
[1777872470636,46.87,79997.04,0.01,-0.05735,0.00018,1.56413]
[1777872472221,46.87,80000.25,0.01,-0.05676,0.00018,1.55141]
[1777872472449,46.87,80000.25,0.01,-0.05676,0.00018,1.55141]
[1777872472650,46.87,80000.25,0.01,-0.05676,0.00018,1.55141]
[1777872477685,46.85,80003.53,0.01,-0.05609,0.00018,1.53704]
[1777872479005,46.85,80003.53,0.01,-0.05609,0.00018,1.53704]
[1777872479106,46.84,80004.06,0.01,-0.05596,0.00018,1.53433]
[1777872482166,46.83,80003.92,0.01,-0.05597,0.00018,1.53451]
[1777872482267,46.82,80004.75,0.01,-0.05579,0.00018,1.53066]
[1777872484237,46.82,80004.75,0.01,-0.05579,0.00018,1.53066]
[1777872484284,46.82,80005.1,0.01,-0.0557,0.00018,1.52865]
[1777872486149,46.82,80005.14,0.01,-0.05569,0.00018,1.52849]
[1777872486251,46.81,80012.61,0.01,-0.05436,0.00017,1.49961]
[1777872487754,46.8,80015.35,0.01,-0.05387,0.00017,1.48904]
[1777872490388,46.79,80016.11,0.01,-0.0537,0.00017,1.48538]
[1777872490775,46.79,80016.11,0.01,-0.0537,0.00017,1.48538]
[1777872495811,46.78,80017.29,0.01,-0.05344,0.00017,1.47965]
[1777872500474,46.77,80017.9,0.01,-0.0533,0.00017,1.4766]
[1777872501319,46.77,80017.9,0.01,-0.0533,0.00017,1.4766]
[1777872500847,46.76,80018.89,0.01,-0.05311,0.00017,1.47242]
[1777872501340,46.76,80018.89,0.01,-0.05311,0.00017,1.47242]
[1777872501853,46.76,80018.77,0.01,-0.05312,0.00017,1.47262]
[1777872504125,46.76,80020.36,0.01,-0.05284,0.00017,1.46647]
[1777872504166,46.76,80020.36,0.01,-0.05284,0.00017,1.46647]
[1777872504226,46.75,80012.76,0.01,-0.05411,0.00017,1.49433]
[1777872505059,46.75,80012.76,0.01,-0.05411,0.00017,1.49433]
[1777872505070,46.75,80012.76,0.01,-0.05411,0.00017,1.49433]
[1777872505160,46.75,80014.06,0.01,-0.05388,0.00017,1.48918]
[1777872507889,46.74,80013.82,0.01,-0.05391,0.00017,1.48981]
[1777872507907,46.74,80013.82,0.01,-0.05391,0.00017,1.48981]
[1777872507991,46.74,80010.11,0.01,-0.05454,0.00017,1.50349]
[1777872511934,46.73,80010.64,0.01,-0.05381,0.00017,1.48278]
[1777872520997,46.7,80011.68,0.01,-0.05353,0.00017,1.47656]
[1777872526034,46.68,80014.71,0.01,-0.05294,0.00017,1.46378]
[1777872531069,46.67,80014.42,0.01,-0.05295,0.00017,1.46395]
[1777872536105,46.65,80018.02,0.01,-0.05228,0.00017,1.4493]
[1777872540138,46.64,80013.59,0.01,-0.05299,0.00017,1.46495]
[1777872542151,46.64,80010.86,0.01,-0.05344,0.00017,1.47469]
[1777872548194,46.62,80010.02,0.01,-0.05352,0.00017,1.47639]
[1777872550208,46.61,80013.87,0.01,-0.05284,0.00017,1.46154]
[1777872556250,46.6,80016.83,0.01,-0.05228,0.00017,1.44931]
[1777872561284,46.59,80016.99,0.01,-0.05221,0.00017,1.44772]
[1777872566320,46.57,80019.06,0.01,-0.05181,0.00017,1.43905]
[1777872572369,46.56,80019.34,0.01,-0.05115,0.00017,1.41958]
[1777872576590,46.55,80018.67,0.01,-0.05123,0.00017,1.42138]
[1777872577392,46.55,80018.67,0.01,-0.05123,0.00017,1.42138]
[1777872578161,46.55,80018.56,0.01,-0.05124,0.00017,1.42162]
[1777872578240,46.55,80018.79,0.01,-0.05119,0.00017,1.42061]
[1777872579506,46.55,80018.79,0.01,-0.05119,0.00017,1.42061]
[1777872579548,46.55,80018.97,0.01,-0.05116,0.00017,1.41979]
[1777872581130,46.55,80018.97,0.01,-0.05116,0.00017,1.41979]
[1777872581231,46.54,80019.0,0.01,-0.05114,0.00017,1.41936]
[1777872585073,46.54,80019.55,0.01,-0.05103,0.00017,1.41703]
[1777872585130,46.54,80014.81,0.01,-0.05181,0.00017,1.43414]
[1777872590932,46.53,80013.91,0.01,-0.05193,0.00017,1.43674]
[1777872590961,46.52,79999.75,0.01,-0.05436,0.00018,1.48951]
[1777872592502,46.52,79982.96,0.01,-0.05734,0.00018,1.55337]
[1777872594516,46.51,79978.24,0.01,-0.05818,0.00019,1.57101]
[1777872597361,46.51,79978.24,0.01,-0.05818,0.00019,1.57101]
[1777872597398,46.5,79980.14,0.01,-0.05777,0.00018,1.56246]
[1777872602509,46.48,79979.31,0.01,-0.05786,0.00018,1.56424]
[1777872603030,46.48,79979.31,0.01,-0.05786,0.00018,1.56424]
[1777872603941,46.47,79976.83,0.01,-0.0583,0.00019,1.57357]
[1777872603984,46.47,79976.04,0.01,-0.05843,0.00019,1.5763]
[1777872609621,46.44,79974.11,0.01,-0.05868,0.00019,1.58157]
[1777872614658,46.42,79973.96,0.01,-0.05862,0.00019,1.5802]
[1777872615666,46.41,79968.61,0.01,-0.0596,0.00019,1.6009]
[1777872617677,46.4,79973.35,0.01,-0.05867,0.00019,1.58137]
[1777872622713,46.38,79973.81,0.01,-0.05849,0.00019,1.57759]
[1777872629761,46.35,79974.38,0.01,-0.05826,0.00019,1.57265]
[1777872631248,46.34,79974.51,0.01,-0.05759,0.00018,1.5533]
[1777872636811,46.32,79975.34,0.01,-0.05735,0.00018,1.54825]
[1777872641845,46.3,79975.44,0.01,-0.05725,0.00018,1.5461]
[1777872647888,46.27,79976.14,0.01,-0.05703,0.00018,1.5413]
[1777872651388,46.25,79971.35,0.01,-0.05783,0.00019,1.55822]
[1777872656952,46.23,79971.96,0.01,-0.05764,0.00019,1.55435]
[1777872663219,46.21,79972.48,0.01,-0.05746,0.00019,1.5505]
[1777872665013,46.2,79958.99,0.01,-0.05995,0.00019,1.60265]
[1777872666015,46.19,79962.82,0.01,-0.0592,0.00019,1.58698]
[1777872667029,46.19,79965.69,0.01,-0.05864,0.00019,1.5752]
[1777872671053,46.17,79959.67,0.01,-0.0597,0.00019,1.59742]
[1777872676089,46.14,79959.92,0.01,-0.05955,0.00019,1.59422]
[1777872679108,46.12,79952.8,0.01,-0.06085,0.00019,1.6214]
[1777872680116,46.12,79949.23,0.01,-0.06153,0.0002,1.63531]
[1777872683138,46.1,79957.23,0.01,-0.0599,0.00019,1.60167]
[1777872684144,46.09,79967.51,0.01,-0.05794,0.00019,1.56048]
[1777872685151,46.09,79961.68,0.01,-0.05902,0.00019,1.58313]
[1777872688172,46.07,79978.63,0.01,-0.05581,0.00018,1.51548]
[1777872690186,46.07,79975.21,0.01,-0.0564,0.00018,1.52802]
[1777872691209,46.06,79975.5,0.01,-0.05572,0.00018,1.5083]
[1777872693213,46.05,79987.71,0.01,-0.05352,0.00018,1.46123]
[1777872697244,46.04,80004.0,0.01,-0.05066,0.00017,1.39912]
[1777872698253,46.04,80010.42,0.01,-0.04958,0.00017,1.37542]
[1777872700213,46.04,80010.51,0.01,-0.04956,0.00017,1.37499]
[1777872700260,46.04,80010.51,0.01,-0.04956,0.00017,1.37499]
[1777872700306,46.04,80014.32,0.01,-0.04893,0.00016,1.36103]
[1777872701014,46.04,80014.32,0.01,-0.04893,0.00016,1.36103]
[1777872701146,46.04,80014.32,0.01,-0.04893,0.00016,1.36103]
[1777872701272,46.04,80014.28,0.01,-0.04893,0.00016,1.3611]
[1777872706310,46.03,80013.98,0.01,-0.04896,0.00016,1.36182]
[1777872707133,46.03,80013.98,0.01,-0.04896,0.00016,1.36182]
[1777872707317,46.03,80013.88,0.01,-0.04898,0.00016,1.36211]
[1777872708458,46.03,80013.88,0.01,-0.04898,0.00016,1.36211]
[1777872708526,46.03,80013.73,0.01,-0.049,0.00016,1.36251]
[1777872714366,46.02,80012.51,0.01,-0.04918,0.00016,1.36655]
[1777872719400,46.02,80012.37,0.01,-0.04918,0.00016,1.36665]
[1777872721415,46.02,80017.65,0.01,-0.04831,0.00016,1.34737]
[1777872722495,46.02,80017.65,0.01,-0.04831,0.00016,1.34737]
[1777872722507,46.02,80017.37,0.01,-0.04836,0.00016,1.34833]
[1777872726202,46.01,80015.15,0.01,-0.04871,0.00016,1.35621]
[1777872726450,46.01,80014.84,0.01,-0.04876,0.00016,1.35728]
[1777872731485,46.01,80015.62,0.01,-0.04862,0.00016,1.35417]
[1777872735513,46.01,80019.0,0.01,-0.04806,0.00016,1.34177]
[1777872736520,46.01,80014.86,0.01,-0.04873,0.00016,1.35669]
[1777872741557,46.0,80016.54,0.01,-0.04845,0.00016,1.35033]
[1777872746591,46.0,80018.06,0.01,-0.04819,0.00016,1.34461]
[1777872752092,46.0,80016.93,0.01,-0.0478,0.00016,1.33145]
[1777872756968,46.0,80017.12,0.01,-0.04777,0.00016,1.33068]
[1777872758910,46.0,80030.66,0.01,-0.04562,0.00016,1.2827]
[1777872762164,46.0,80027.84,0.01,-0.04607,0.00016,1.29277]
[1777872769186,46.0,80027.98,0.01,-0.04606,0.00016,1.29251]
[1777872775250,46.01,80026.19,0.01,-0.04635,0.00016,1.29916]
[1777872775345,46.01,80026.19,0.01,-0.04635,0.00016,1.29916]
[1777872775431,46.01,80026.05,0.01,-0.04638,0.00016,1.2997]
[1777872777401,46.01,80026.05,0.01,-0.04638,0.00016,1.29975]
[1777872777502,46.01,80029.12,0.01,-0.0459,0.00016,1.28899]
[1777872782305,46.01,80032.06,0.01,-0.04546,0.00016,1.27904]
[1777872784181,46.01,80036.66,0.01,-0.04476,0.00015,1.26319]
[1777872785869,46.02,80025.29,0.01,-0.04653,0.00016,1.30315]
[1777872787027,46.02,80025.29,0.01,-0.04653,0.00016,1.30315]
[1777872787103,46.02,80025.29,0.01,-0.04653,0.00016,1.30315]
[1777872787155,46.02,80025.41,0.01,-0.04652,0.00016,1.30277]
[1777872790264,46.02,80022.57,0.01,-0.04697,0.00016,1.31293]
[1777872795936,46.02,80025.08,0.01,-0.04658,0.00016,1.3042]
[1777872799963,46.02,80021.33,0.01,-0.04718,0.00016,1.31765]
[1777872804998,46.02,80022.94,0.01,-0.04693,0.00016,1.31204]
[1777872811040,46.03,80023.07,0.01,-0.04636,0.00016,1.29482]
[1777872816075,46.03,80023.38,0.01,-0.04632,0.00016,1.29396]
[1777872819097,46.03,80026.65,0.01,-0.04582,0.00016,1.28265]
[1777872822036,46.03,80025.55,0.01,-0.04599,0.00016,1.28665]
[1777872822593,46.03,80007.32,0.01,-0.04894,0.00017,1.35184]
[1777872822989,46.03,80007.32,0.01,-0.04894,0.00017,1.35184]
[1777872823018,46.03,80007.32,0.01,-0.04894,0.00017,1.35184]
[1777872823220,46.03,80007.32,0.01,-0.04894,0.00017,1.35184]
[1777872823294,46.03,80007.32,0.01,-0.04894,0.00017,1.35184]
[1777872823394,46.03,79989.9,0.01,-0.05188,0.00017,1.41595]
[1777872824018,46.03,79989.9,0.01,-0.05188,0.00017,1.41595]
[1777872824133,46.03,79989.9,0.01,-0.05187,0.00017,1.41582]
[1777872825520,46.03,79989.9,0.01,-0.05187,0.00017,1.41582]
[1777872825523,46.03,79983.66,0.01,-0.05295,0.00018,1.4391]
[1777872830175,46.02,79986.59,0.01,-0.05241,0.00017,1.4273]
[1777872831341,46.02,79986.59,0.01,-0.05241,0.00017,1.4273]
[1777872831438,46.02,79986.59,0.01,-0.05241,0.00017,1.4273]
[1777872831539,46.02,79985.15,0.01,-0.05265,0.00018,1.43255]
[1777872832132,46.02,79985.15,0.01,-0.05265,0.00018,1.43255]
[1777872832253,46.02,79985.15,0.01,-0.05265,0.00018,1.43255]
[1777872832662,46.01,79985.46,0.01,-0.05258,0.00018,1.43107]
[1777872833518,46.01,79985.46,0.01,-0.05258,0.00018,1.43107]
[1777872833615,46.01,79985.46,0.01,-0.05258,0.00018,1.43107]
[1777872833650,46.01,79985.77,0.01,-0.05253,0.00017,1.42991]
[1777872837481,46.01,79986.42,0.01,-0.05239,0.00017,1.427]
[1777872837625,46.01,79986.42,0.01,-0.05239,0.00017,1.427]
[1777872837493,46.01,79988.4,0.01,-0.05204,0.00017,1.41942]
[1777872842258,46.0,79991.09,0.01,-0.05154,0.00017,1.40868]
[1777872844272,46.0,79994.73,0.01,-0.05091,0.00017,1.39492]
[1777872846286,45.99,79987.56,0.01,-0.05213,0.00017,1.42137]
[1777872846961,45.99,79987.56,0.01,-0.05213,0.00017,1.42137]
[1777872847020,45.99,79987.56,0.01,-0.05213,0.00017,1.42137]
[1777872847293,45.99,79988.74,0.01,-0.05192,0.00017,1.41681]
[1777872849180,45.99,79988.74,0.01,-0.05192,0.00017,1.41681]
[1777872849238,45.99,79988.74,0.01,-0.05192,0.00017,1.41681]
[1777872849311,45.99,79988.86,0.01,-0.05189,0.00017,1.41607]
[1777872855707,45.98,79988.55,0.01,-0.05191,0.00017,1.41664]
[1777872856249,45.98,79991.02,0.01,-0.05147,0.00017,1.40714]
[1777872857198,45.97,79990.93,0.01,-0.05148,0.00017,1.40734]
[1777872857368,45.97,80008.34,0.01,-0.04855,0.00016,1.34327]
[1777872859378,45.97,80003.29,0.01,-0.04938,0.00017,1.36156]
[1777872865421,45.97,80002.46,0.01,-0.0495,0.00017,1.36424]
[1777872870455,45.96,79999.39,0.01,-0.05,0.00017,1.37521]
[1777872871465,45.96,79999.21,0.01,-0.04945,0.00017,1.35841]
[1777872873482,45.96,79992.92,0.01,-0.05051,0.00017,1.38141]
[1777872874485,45.96,79989.45,0.01,-0.0511,0.00017,1.39418]
[1777872875492,45.96,79985.56,0.01,-0.05177,0.00017,1.40858]
[1777872876501,45.96,79979.73,0.01,-0.05278,0.00018,1.43035]
[1777872877506,45.96,79977.13,0.01,-0.05323,0.00018,1.44003]
[1777872878513,45.95,79967.44,0.01,-0.05497,0.00018,1.47688]
[1777872879520,45.95,79962.81,0.01,-0.05581,0.00018,1.49454]
[1777872881359,45.95,79962.12,0.01,-0.05592,0.00018,1.49697]
[1777872886570,45.93,79964.55,0.01,-0.05541,0.00018,1.48611]
[1777872891608,45.92,79963.01,0.01,-0.05563,0.00018,1.49087]
[1777872894629,45.91,79965.87,0.01,-0.05507,0.00018,1.47908]
[1777872897650,45.9,79970.37,0.01,-0.05422,0.00018,1.46109]
[1777872902686,45.89,79971.75,0.01,-0.05393,0.00018,1.45477]
[1777872904699,45.88,79967.25,0.01,-0.05472,0.00018,1.47161]
[1777872909734,45.86,79971.62,0.01,-0.05387,0.00018,1.45353]
[1777872911747,45.86,79974.49,0.01,-0.05334,0.00018,1.44221]
[1777872912755,45.86,79977.67,0.01,-0.05277,0.00018,1.42998]
[1777872913236,45.86,79977.67,0.01,-0.05277,0.00018,1.42998]
[1777872913636,45.86,79977.67,0.01,-0.05277,0.00018,1.42998]
[1777872914464,45.86,79977.79,0.01,-0.05274,0.00018,1.42953]
[1777872914633,45.86,79977.79,0.01,-0.05274,0.00018,1.42953]
[1777872914674,45.86,79977.79,0.01,-0.05274,0.00018,1.42953]
[1777872914769,45.85,79990.92,0.01,-0.05045,0.00017,1.38016]
[1777872915777,45.85,80000.2,0.01,-0.04889,0.00017,1.34606]
[1777872919758,45.85,79999.46,0.01,-0.04901,0.00017,1.34866]
[1777872926852,45.85,79998.75,0.01,-0.04911,0.00017,1.35082]
[1777872931888,45.85,79999.55,0.01,-0.04839,0.00017,1.33037]
[1777872936924,45.84,79997.66,0.01,-0.0487,0.00017,1.33715]
[1777872941958,45.84,79996.15,0.01,-0.04894,0.00017,1.3425]
[1777872946993,45.84,79996.8,0.01,-0.04883,0.00017,1.33999]
[1777872952029,45.84,79997.54,0.01,-0.0487,0.00017,1.33717]
[1777872956719,45.84,79997.22,0.01,-0.04875,0.00017,1.33828]
[1777872963609,45.83,79998.6,0.01,-0.04851,0.00017,1.333]
[1777872969148,45.83,79999.33,0.01,-0.04838,0.00017,1.33026]
[1777872973679,45.83,80002.3,0.01,-0.04789,0.00016,1.31946]
[1777872979218,45.83,80002.44,0.01,-0.04787,0.00016,1.31897]
[1777872984253,45.83,80000.53,0.01,-0.04818,0.00016,1.32587]
[1777872989290,45.83,80001.72,0.01,-0.04798,0.00016,1.32154]
[1777872992311,45.83,80001.89,0.01,-0.04738,0.00016,1.30368]
[1777872997347,45.83,80001.15,0.01,-0.0475,0.00016,1.30639]
[1777873002382,45.83,80002.32,0.01,-0.04732,0.00016,1.30229]
[1777873007416,45.84,80002.33,0.01,-0.04732,0.00016,1.30238]
[1777873013459,45.84,80002.19,0.01,-0.04735,0.00016,1.30304]
[1777873018494,45.84,80001.7,0.01,-0.04744,0.00016,1.30493]
[1777873022521,45.84,80009.73,0.01,-0.04614,0.00016,1.27645]
[1777873025542,45.84,80013.66,0.01,-0.04553,0.00016,1.26283]
[1777873026551,45.85,80005.51,0.01,-0.04684,0.00016,1.29176]
[1777873027556,45.85,80001.34,0.01,-0.04752,0.00016,1.30673]
[1777873033600,45.85,79996.49,0.01,-0.04833,0.00017,1.32438]
[1777873036737,45.85,79996.08,0.01,-0.0484,0.00017,1.3259]
[1777873040656,45.85,80007.0,0.01,-0.04661,0.00016,1.28681]
[1777873041325,45.85,80007.0,0.01,-0.04661,0.00016,1.28681]
[1777873041435,45.85,80007.0,0.01,-0.04661,0.00016,1.28681]
[1777873041661,45.85,80012.26,0.01,-0.04578,0.00016,1.26828]
[1777873042670,45.85,80019.72,0.01,-0.04461,0.00016,1.2423]
[1777873045691,45.86,80024.59,0.01,-0.04388,0.00015,1.2259]
[1777873047220,45.86,80024.59,0.01,-0.04388,0.00015,1.22605]
[1777873047703,45.86,80026.16,0.01,-0.04365,0.00015,1.22081]
[1777873048710,45.86,80029.5,0.01,-0.04315,0.00015,1.20955]
[1777873049196,45.86,80029.5,0.01,-0.04315,0.00015,1.20955]
[1777873049717,45.87,80035.94,0.01,-0.04219,0.00015,1.18789]
[1777873050174,45.87,80035.94,0.01,-0.04219,0.00015,1.18789]
[1777873050820,45.87,80035.94,0.01,-0.04219,0.00015,1.18789]
[1777873050921,45.87,80039.37,0.01,-0.0417,0.00015,1.17682]
[1777873051731,45.87,80039.37,0.01,-0.04117,0.00015,1.16044]
[1777873056137,45.88,80039.08,0.01,-0.04124,0.00015,1.16214]
[1777873056766,45.89,80038.9,0.01,-0.04129,0.00015,1.16324]
[1777873058779,45.9,80034.1,0.01,-0.04202,0.00015,1.1798]
[1777873059787,45.9,80027.7,0.01,-0.04299,0.00015,1.20167]
[1777873060795,45.9,80024.24,0.01,-0.04352,0.00015,1.21368]
[1777873061578,45.9,80024.24,0.01,-0.04352,0.00015,1.21368]
[1777873061801,45.9,80023.0,0.01,-0.04372,0.00015,1.21811]
[1777873066839,45.91,80025.55,0.01,-0.04337,0.00015,1.21023]
[1777873071879,45.93,80027.58,0.01,-0.0431,0.00015,1.20426]
[1777873074321,45.93,80027.46,0.01,-0.04313,0.00015,1.20487]
[1777873074896,45.94,80031.08,0.01,-0.04261,0.00015,1.19322]
[1777873075642,45.94,80031.08,0.01,-0.04261,0.00015,1.19322]
[1777873080937,45.95,80030.3,0.01,-0.04279,0.00015,1.19717]
[1777873085973,45.97,80031.69,0.01,-0.04263,0.00015,1.19356]
[1777873091008,45.98,80031.69,0.01,-0.04268,0.00015,1.19466]
[1777873096209,45.99,80032.37,0.01,-0.04261,0.00015,1.19325]
[1777873098908,46.0,80034.39,0.01,-0.04233,0.00015,1.18689]
[1777873098369,46.0,80039.09,0.01,-0.04165,0.00015,1.17139]
[1777873099032,46.0,80039.09,0.01,-0.04165,0.00015,1.17139]
[1777873099133,46.01,80038.13,0.01,-0.0418,0.00015,1.17485]
[1777873102586,46.02,80027.0,0.01,-0.0435,0.00015,1.21315]
[1777873108130,46.03,80027.5,0.01,-0.04347,0.00015,1.2126]
[1777873111151,46.04,80028.81,0.01,-0.04275,0.00015,1.19204]
[1777873112086,46.04,80028.81,0.01,-0.04275,0.00015,1.19204]
[1777873112494,46.04,80028.81,0.01,-0.04275,0.00015,1.19204]
[1777873112885,46.04,80028.81,0.01,-0.04275,0.00015,1.19204]
[1777873112920,46.04,80028.81,0.01,-0.04275,0.00015,1.19204]
[1777873112986,46.05,80035.87,0.01,-0.04172,0.00015,1.16881]
[1777873114660,46.05,80042.04,0.01,-0.04082,0.00015,1.14861]
[1777873115891,46.05,80044.76,0.01,-0.04044,0.00014,1.13995]
[1777873117193,46.06,80049.26,0.01,-0.03983,0.00014,1.12588]
[1777873118094,46.06,80049.26,0.01,-0.03983,0.00014,1.12588]
[1777873118866,46.06,80049.26,0.01,-0.03983,0.00014,1.12588]
[1777873119565,46.07,80050.26,0.01,-0.03971,0.00014,1.1233]
[1777873119666,46.07,80048.52,0.01,-0.03996,0.00014,1.12896]
[1777873120468,46.07,80048.52,0.01,-0.03996,0.00014,1.12896]
[1777873120569,46.07,80048.08,0.01,-0.04004,0.00014,1.13072]
[1777873127266,46.1,80047.27,0.01,-0.04025,0.00014,1.13562]
[1777873130312,46.11,80046.84,0.01,-0.04034,0.00014,1.13767]
[1777873131368,46.12,80046.96,0.01,-0.04034,0.00014,1.1376]
[1777873138344,46.15,80044.85,0.01,-0.04076,0.00014,1.14706]
[1777873140357,46.16,80041.87,0.01,-0.04121,0.00015,1.15747]
[1777873142812,46.16,80041.25,0.01,-0.04132,0.00015,1.15981]
[1777873142914,46.17,80034.86,0.01,-0.04227,0.00015,1.18136]
[1777873147406,46.18,80038.27,0.01,-0.04182,0.00015,1.1712]
[1777873148413,46.19,80044.07,0.01,-0.04098,0.00015,1.15227]
[1777873149374,46.19,80044.07,0.01,-0.04098,0.00015,1.15227]
[1777873149475,46.19,80045.9,0.01,-0.04073,0.00014,1.14654]
[1777873152461,46.2,80045.72,0.01,-0.04078,0.00014,1.14773]
[1777873152562,46.2,80050.23,0.01,-0.04015,0.00014,1.13329]
[1777873158764,46.22,80051.37,0.01,-0.04006,0.00014,1.13117]
[1777873158864,46.23,80050.8,0.01,-0.04015,0.00014,1.13334]
[1777873161503,46.24,80053.38,0.01,-0.03983,0.00014,1.12592]
[1777873164781,46.25,80053.43,0.01,-0.03985,0.00014,1.12641]
[1777873165012,46.26,80054.8,0.01,-0.03968,0.00014,1.12262]
[1777873168658,46.27,80052.28,0.01,-0.04007,0.00014,1.13144]
[1777873168710,46.27,80051.57,0.01,-0.04018,0.00014,1.13406]
[1777873171565,46.28,80052.9,0.01,-0.04002,0.00014,1.13035]
[1777873171577,46.28,80059.23,0.01,-0.03862,0.00014,1.09416]
[1777873176046,46.3,80060.67,0.01,-0.03846,0.00014,1.09065]
[1777873176610,46.31,80070.38,0.01,-0.03718,0.00013,1.0609]
[1777873180637,46.33,80067.35,0.01,-0.03765,0.00014,1.07197]
[1777873182651,46.34,80070.71,0.01,-0.03724,0.00013,1.06228]
[1777873187687,46.37,80072.67,0.01,-0.03706,0.00013,1.05819]
[1777873192721,46.4,80072.67,0.01,-0.03715,0.00013,1.06022]
[1777873197756,46.43,80070.29,0.01,-0.03755,0.00013,1.06962]
[1777873202795,46.45,80075.81,0.01,-0.0369,0.00013,1.05441]
[1777873207829,46.48,80076.7,0.01,-0.03687,0.00013,1.05376]
[1777873209842,46.49,80080.25,0.01,-0.03643,0.00013,1.04369]
[1777873213871,46.52,80072.35,0.01,-0.03756,0.00013,1.06986]
[1777873215887,46.53,80075.23,0.01,-0.03721,0.00013,1.06171]
[1777873216894,46.53,80079.4,0.01,-0.03667,0.00013,1.04925]
[1777873219915,46.55,80075.69,0.01,-0.03722,0.00013,1.062]
[1777873224950,46.58,80079.19,0.01,-0.03685,0.00013,1.05332]
[1777873229985,46.61,80078.66,0.01,-0.03701,0.00013,1.05711]
[1777873231999,46.62,80075.61,0.01,-0.03694,0.00013,1.05158]
[1777873237034,46.65,80075.5,0.01,-0.03704,0.00013,1.05404]
[1777873242069,46.68,80075.62,0.01,-0.03712,0.00013,1.05582]
[1777873244084,46.7,80072.68,0.01,-0.03755,0.00013,1.06579]
[1777873251134,46.74,80072.5,0.01,-0.0377,0.00013,1.06928]
[1777873255645,46.76,80065.15,0.01,-0.03879,0.00014,1.09439]
[1777873262238,46.8,80065.11,0.01,-0.03891,0.00014,1.09712]
[1777873267274,46.83,80065.86,0.01,-0.03889,0.00014,1.0966]
[1777873270295,46.84,80063.13,0.01,-0.03931,0.00014,1.10631]
[1777873274323,46.86,80060.05,0.01,-0.03981,0.00014,1.1175]
[1777873275817,46.86,80046.34,0.01,-0.04178,0.00015,1.16217]
[1777873281372,46.88,80046.31,0.01,-0.04186,0.00015,1.16381]
[1777873286407,46.9,80046.88,0.01,-0.04183,0.00015,1.16321]
[1777873290527,46.91,80047.41,0.01,-0.04177,0.00015,1.16198]
[1777873290539,46.91,80048.19,0.01,-0.04168,0.00015,1.15994]
[1777873291442,46.92,80048.19,0.01,-0.04114,0.00014,1.14358]
[1777873292448,46.92,80042.48,0.01,-0.04199,0.00015,1.16247]
[1777873297483,46.94,80041.84,0.01,-0.04213,0.00015,1.16578]
[1777873298491,46.94,80039.16,0.01,-0.04254,0.00015,1.17485]
[1777873299498,46.94,80035.85,0.01,-0.04305,0.00015,1.18604]
[1777873304534,46.96,80033.19,0.01,-0.04349,0.00015,1.1959]
[1777873309568,46.97,80034.64,0.01,-0.04332,0.00015,1.19205]
[1777873314602,46.98,80033.65,0.01,-0.04351,0.00015,1.19634]
[1777873319638,47.0,80032.86,0.01,-0.04367,0.00015,1.19991]
[1777873326171,47.01,80035.3,0.01,-0.04336,0.00015,1.19308]
[1777873330953,47.02,80033.97,0.01,-0.04359,0.00015,1.19808]
[1777873331028,47.02,80027.56,0.01,-0.04458,0.00015,1.2198]
[1777873333165,47.03,80027.56,0.01,-0.04458,0.00015,1.21995]
[1777873338773,47.04,80025.02,0.01,-0.04502,0.00016,1.22954]
[1777873343810,47.05,80023.46,0.01,-0.04529,0.00016,1.23548]
[1777873348843,47.05,80022.07,0.01,-0.04554,0.00016,1.2408]
[1777873349850,47.06,80025.75,0.01,-0.04497,0.00016,1.22838]
[1777873350857,47.06,80029.78,0.01,-0.04435,0.00015,1.21489]
[1777873351863,47.06,80028.74,0.01,-0.04394,0.00015,1.20144]
[1777873356898,47.07,80030.58,0.01,-0.0437,0.00015,1.19614]
[1777873361941,47.08,80029.82,0.01,-0.04386,0.00015,1.1996]
[1777873366976,47.1,80029.37,0.01,-0.04397,0.00015,1.20201]
[1777873372014,47.11,80027.41,0.01,-0.04431,0.00015,1.20946]
[1777873376545,47.12,80025.68,0.01,-0.0446,0.00015,1.21596]
[1777873377050,47.12,80026.27,0.01,-0.04452,0.00015,1.21413]
[1777873381079,47.13,80022.46,0.01,-0.04514,0.00016,1.22763]
[1777873383092,47.13,80025.3,0.01,-0.04471,0.00015,1.21826]
[1777873388127,47.14,80027.55,0.01,-0.0444,0.00015,1.21144]
[1777873393162,47.15,80029.77,0.01,-0.04409,0.00015,1.20478]
[1777873397924,47.16,80032.2,0.01,-0.04375,0.00015,1.19734]
[1777873398196,47.16,80035.69,0.01,-0.04323,0.00015,1.18589]
[1777873398541,47.16,80035.69,0.01,-0.04323,0.00015,1.18589]
[1777873399208,47.17,80036.02,0.01,-0.04319,0.00015,1.18499]
[1777873400211,47.17,80039.6,0.01,-0.04267,0.00015,1.17334]
[1777873401008,47.17,80039.6,0.01,-0.04267,0.00015,1.17334]
[1777873401218,47.17,80043.97,0.01,-0.04203,0.00015,1.15921]
[1777873402468,47.18,80045.1,0.01,-0.04187,0.00015,1.15575]
[1777873403236,47.18,80044.97,0.01,-0.04191,0.00015,1.15666]
[1777873408267,47.2,80046.02,0.01,-0.04181,0.00015,1.15446]
[1777873411289,47.21,80045.58,0.01,-0.04135,0.00015,1.13986]
[1777873416323,47.23,80045.85,0.01,-0.04137,0.00015,1.1403]
[1777873418337,47.23,80048.67,0.01,-0.04099,0.00014,1.13175]
[1777873421358,47.25,80043.74,0.01,-0.04174,0.00015,1.14852]
[1777873426875,47.26,80044.3,0.01,-0.04171,0.00015,1.14797]
[1777873428409,47.27,80041.25,0.01,-0.04218,0.00015,1.1584]
[1777873434451,47.29,80044.26,0.01,-0.04181,0.00015,1.15001]
[1777873438479,47.3,80047.03,0.01,-0.04145,0.00015,1.14202]
[1777873439486,47.31,80049.7,0.01,-0.04107,0.00014,1.13367]
[1777873444521,47.33,80052.12,0.01,-0.04078,0.00014,1.12722]
[1777873449557,47.34,80052.35,0.01,-0.04081,0.00014,1.12785]
[1777873450563,47.35,80058.47,0.01,-0.03995,0.00014,1.10864]
[1777873453584,47.36,80052.24,0.01,-0.04088,0.00014,1.12939]
[1777873458619,47.38,80050.11,0.01,-0.04124,0.00014,1.13752]
[1777873463653,47.4,80052.19,0.01,-0.041,0.00014,1.13209]
[1777873467191,47.41,80044.67,0.01,-0.04213,0.00015,1.15717]
[1777873467493,47.41,80044.67,0.01,-0.04213,0.00015,1.15717]
[1777873468312,47.41,80044.67,0.01,-0.04213,0.00015,1.15717]
[1777873467682,47.41,80044.67,0.01,-0.04214,0.00015,1.15738]
[1777873468689,47.41,80044.91,0.01,-0.04211,0.00015,1.15681]
[1777873471710,47.42,80046.77,0.01,-0.0413,0.00015,1.13459]
[1777873473726,47.43,80049.64,0.01,-0.04091,0.00014,1.12583]
[1777873474733,47.43,80057.42,0.01,-0.03981,0.00014,1.10137]
[1777873475740,47.44,80063.67,0.01,-0.03895,0.00014,1.08207]
[1777873481782,47.46,80062.05,0.01,-0.03926,0.00014,1.08906]
[1777873487332,47.49,80062.3,0.01,-0.03931,0.00014,1.0902]
[1777873492859,47.51,80061.52,0.01,-0.03949,0.00014,1.09419]
[1777873497894,47.54,80062.05,0.01,-0.03948,0.00014,1.09406]
[1777873502929,47.56,80062.51,0.01,-0.03948,0.00014,1.09412]
[1777873504944,47.56,80056.19,0.01,-0.0404,0.00014,1.11463]
[1777873509978,47.58,80055.75,0.01,-0.04052,0.00014,1.11733]
[1777873515013,47.6,80055.24,0.01,-0.04065,0.00014,1.12024]
[1777873521054,47.62,80055.03,0.01,-0.04075,0.00014,1.12244]
[1777873525085,47.64,80052.05,0.01,-0.04122,0.00014,1.13297]
[1777873530118,47.65,80052.46,0.01,-0.04122,0.00014,1.13284]
[1777873531125,47.66,80051.97,0.01,-0.04073,0.00014,1.11785]
[1777873536160,47.67,80051.8,0.01,-0.04081,0.00014,1.11964]
[1777873541196,47.69,80052.48,0.01,-0.04077,0.00014,1.11873]
[1777873545224,47.71,80045.27,0.01,-0.04186,0.00015,1.14283]
[1777873550258,47.72,80047.82,0.01,-0.04154,0.00015,1.1357]
[1777873555294,47.74,80047.28,0.01,-0.04167,0.00015,1.1385]
[1777873560329,47.75,80049.05,0.01,-0.04146,0.00015,1.13387]
[1777873565364,47.77,80048.21,0.01,-0.04163,0.00015,1.13762]
[1777873570402,47.78,80049.03,0.01,-0.04156,0.00015,1.13622]
[1777873575434,47.79,80049.49,0.01,-0.04153,0.00015,1.13557]
[1777873575438,47.8,80043.44,0.01,-0.04243,0.00015,1.15526]
[1777873576441,47.8,80040.38,0.01,-0.04289,0.00015,1.16538]
[1777873577942,47.8,80040.17,0.01,-0.04293,0.00015,1.16623]
[1777873578455,47.8,80039.58,0.01,-0.04302,0.00015,1.16831]
[1777873582484,47.81,80046.79,0.01,-0.04199,0.00015,1.14558]
[1777873588033,47.83,80048.23,0.01,-0.04182,0.00015,1.14194]
[1777873591545,47.84,80047.59,0.01,-0.04138,0.00015,1.12788]
[1777873596581,47.85,80045.39,0.01,-0.04175,0.00015,1.13607]
[1777873598377,47.85,80045.39,0.01,-0.04175,0.00015,1.13607]
[1777873598478,47.86,80046.08,0.01,-0.04167,0.00015,1.13431]
[1777873603634,47.88,80042.79,0.01,-0.0422,0.00015,1.14602]
[1777873608669,47.89,80040.79,0.01,-0.04255,0.00015,1.15351]
[1777873613704,47.91,80041.26,0.01,-0.04253,0.00015,1.15303]
[1777873618248,47.92,80038.75,0.01,-0.04294,0.00015,1.16202]
[1777873624781,47.94,80039.72,0.01,-0.04286,0.00015,1.16025]
[1777873629815,47.95,80039.75,0.01,-0.0429,0.00015,1.16115]
[1777873635858,47.97,80039.98,0.01,-0.04292,0.00015,1.16158]
[1777873638391,47.97,80016.69,0.01,-0.04653,0.00016,1.23937]
[1777873643916,47.98,80015.07,0.01,-0.04681,0.00016,1.24527]
[1777873648950,47.98,80014.93,0.01,-0.04684,0.00016,1.24606]
[1777873651971,47.99,80010.05,0.01,-0.04702,0.00016,1.245]
[1777873657279,47.99,80010.54,0.01,-0.04695,0.00016,1.2435]
[1777873663049,47.99,80009.1,0.01,-0.0472,0.00016,1.24889]
[1777873665063,48.0,80012.51,0.01,-0.04666,0.00016,1.2374]
[1777873667288,48.0,80014.06,0.01,-0.04642,0.00016,1.23223]
[1777873673119,48.0,80013.62,0.01,-0.04651,0.00016,1.23427]
[1777873678671,48.01,80013.31,0.01,-0.04658,0.00016,1.23578]
[1777873684198,48.02,80013.42,0.01,-0.04658,0.00016,1.23578]
[1777873687216,48.02,80008.71,0.01,-0.04735,0.00016,1.25201]
[1777873691383,48.02,80010.07,0.01,-0.04714,0.00016,1.24752]
[1777873695273,48.02,80006.3,0.01,-0.04776,0.00016,1.2607]
[1777873701315,48.03,80005.76,0.01,-0.04786,0.00016,1.26272]
[1777873703329,48.03,80001.77,0.01,-0.04852,0.00017,1.27654]
[1777873707926,48.03,80001.01,0.01,-0.04864,0.00017,1.27918]
[1777873708459,48.03,80001.01,0.01,-0.04864,0.00017,1.27918]
[1777873708558,48.03,80002.16,0.01,-0.04845,0.00017,1.27521]
[1777873711385,48.03,80002.25,0.01,-0.04781,0.00016,1.25684]
[1777873716419,48.03,80001.7,0.01,-0.04791,0.00016,1.25884]
[1777873720562,48.03,80007.23,0.01,-0.04701,0.00016,1.24]
[1777873722461,48.03,80007.23,0.01,-0.04701,0.00016,1.24]
[1777873722483,48.03,80007.25,0.01,-0.04701,0.00016,1.24004]
[1777873727395,48.04,80008.81,0.01,-0.04677,0.00016,1.23497]
[1777873729512,48.04,80012.67,0.01,-0.04616,0.00016,1.22209]
[1777873734545,48.04,80014.32,0.01,-0.04592,0.00016,1.21695]
[1777873736560,48.05,80017.45,0.01,-0.04543,0.00016,1.20661]
[1777873742605,48.06,80019.05,0.01,-0.04521,0.00016,1.20202]
[1777873743611,48.06,80016.12,0.01,-0.04568,0.00016,1.21191]
[1777873746093,48.06,80018.12,0.01,-0.04537,0.00016,1.20541]
[1777873746116,48.06,80018.12,0.01,-0.04537,0.00016,1.20541]
[1777873746632,48.06,80018.03,0.01,-0.04539,0.00016,1.20581]
[1777873751667,48.07,80018.62,0.01,-0.04532,0.00016,1.20433]
[1777873756704,48.08,80018.2,0.01,-0.04541,0.00016,1.20623]
[1777873761740,48.08,80017.93,0.01,-0.04548,0.00016,1.2076]
[1777873769303,48.09,80019.62,0.01,-0.04524,0.00016,1.20267]
[1777873770104,48.09,80019.62,0.01,-0.04524,0.00016,1.20267]
[1777873770205,48.09,80019.39,0.01,-0.04529,0.00016,1.20354]
[1777873771809,48.1,80000.83,0.01,-0.04764,0.00016,1.24851]
[1777873775149,48.1,79999.03,0.01,-0.04794,0.00016,1.25471]
[1777873775248,48.1,79998.19,0.01,-0.04808,0.00017,1.25761]
[1777873777851,48.1,79988.18,0.01,-0.04976,0.00017,1.29237]
[1777873778904,48.1,79988.18,0.01,-0.04976,0.00017,1.29237]
[1777873779006,48.1,79989.44,0.01,-0.04954,0.00017,1.28793]
[1777873781246,48.1,79989.44,0.01,-0.04954,0.00017,1.28791]
[1777873781348,48.09,79986.39,0.01,-0.05006,0.00017,1.29855]
[1777873787806,48.09,79986.13,0.01,-0.05009,0.00017,1.29924]
[1777873790942,48.09,79983.68,0.01,-0.0505,0.00017,1.30763]
[1777873792902,48.09,79984.23,0.01,-0.0504,0.00017,1.30563]
[1777873792976,48.09,79984.02,0.01,-0.05043,0.00017,1.3063]
[1777873795977,48.08,79986.6,0.01,-0.04998,0.00017,1.29705]
[1777873801012,48.08,79987.98,0.01,-0.04974,0.00017,1.29197]
[1777873802470,48.08,79987.98,0.01,-0.04974,0.00017,1.29197]
[1777873802556,48.08,79995.48,0.01,-0.04847,0.00017,1.26583]
[1777873804032,48.08,79998.58,0.01,-0.04796,0.00016,1.25514]
[1777873809584,48.08,79997.19,0.01,-0.04819,0.00017,1.26]
[1777873816119,48.08,79997.9,0.01,-0.04808,0.00017,1.25758]
[1777873821152,48.08,79993.88,0.01,-0.04874,0.00017,1.27142]
[1777873825183,48.1,79990.82,0.01,-0.04931,0.00017,1.28322]
[1777873828203,48.11,79993.71,0.01,-0.04887,0.00017,1.274]
[1777873831224,48.12,79994.24,0.01,-0.04818,0.00017,1.25474]
[1777873836260,48.14,79996.16,0.01,-0.04793,0.00017,1.24965]
[1777873840286,48.16,79999.0,0.01,-0.04752,0.00016,1.24115]
[1777873845324,48.18,80000.09,0.01,-0.04742,0.00016,1.23899]
[1777873850356,48.2,80000.27,0.01,-0.04746,0.00016,1.23991]
[1777873855391,48.22,80000.57,0.01,-0.04749,0.00016,1.24041]
[1777873858411,48.24,80008.42,0.01,-0.04626,0.00016,1.21473]
[1777873859418,48.24,80011.42,0.01,-0.0458,0.00016,1.205]
[1777873860434,48.24,80011.42,0.01,-0.0458,0.00016,1.205]
[1777873860455,48.25,80013.17,0.01,-0.04554,0.00016,1.19955]
[1777873861349,48.25,80013.17,0.01,-0.04554,0.00016,1.19955]
[1777873862441,48.26,80017.4,0.01,-0.04491,0.00016,1.18628]
[1777873866469,48.28,80014.44,0.01,-0.04545,0.00016,1.19776]
[1777873872512,48.31,80014.18,0.01,-0.04561,0.00016,1.20103]
[1777873876541,48.34,80011.09,0.01,-0.04617,0.00016,1.21295]
[1777873877543,48.34,80011.09,0.01,-0.04617,0.00016,1.21295]
[1777873877562,48.34,80009.53,0.01,-0.04644,0.00016,1.21858]
[1777873879541,48.35,80009.53,0.01,-0.04646,0.00016,1.21896]
[1777873879613,48.35,80008.81,0.01,-0.04659,0.00016,1.22176]
[1777873885604,48.39,80008.41,0.01,-0.04676,0.00016,1.22535]
[1777873890640,48.41,80008.59,0.01,-0.04682,0.00016,1.2266]
[1777873891646,48.42,80008.85,0.01,-0.04616,0.00016,1.20806]
[1777873896682,48.44,80011.3,0.01,-0.04587,0.00016,1.20179]
[1777873902724,48.48,80012.58,0.01,-0.04578,0.00016,1.19995]
[1777873907759,48.49,80012.23,0.01,-0.04588,0.00016,1.20211]
[1777873911295,48.49,80012.31,0.01,-0.04587,0.00016,1.202]
[1777873911787,48.5,80016.57,0.01,-0.0452,0.00016,1.18793]
[1777873916824,48.5,80016.71,0.01,-0.0452,0.00016,1.18784]
[1777873918835,48.5,80019.89,0.01,-0.04471,0.00016,1.17753]
[1777873923873,48.51,80018.16,0.01,-0.045,0.00016,1.18367]
[1777873928911,48.52,80017.63,0.01,-0.04511,0.00016,1.18586]
[1777873933942,48.52,80017.62,0.01,-0.04513,0.00016,1.18635]
[1777873938977,48.53,80015.33,0.01,-0.04551,0.00016,1.19437]
[1777873944012,48.54,80015.89,0.01,-0.04544,0.00016,1.19291]
[1777873949047,48.54,80015.44,0.01,-0.04553,0.00016,1.19481]
[1777873951061,48.54,80015.13,0.01,-0.04496,0.00016,1.17806]
[1777873954082,48.55,80009.97,0.01,-0.04579,0.00016,1.1954]
[1777873959116,48.55,80008.79,0.01,-0.04599,0.00016,1.19969]
[1777873964151,48.56,80009.4,0.01,-0.04591,0.00016,1.19803]
[1777873970710,48.56,80009.53,0.01,-0.04591,0.00016,1.19804]
[1777873976236,48.57,80009.53,0.01,-0.04593,0.00016,1.19848]
[1777873978250,48.57,80006.64,0.01,-0.0464,0.00016,1.20826]
[1777873983285,48.58,80007.11,0.01,-0.04634,0.00016,1.20699]
[1777873985299,48.58,79994.74,0.01,-0.04837,0.00017,1.24887]
[1777873986635,48.58,79994.74,0.01,-0.04837,0.00017,1.24887]
[1777873986644,48.58,79993.4,0.01,-0.04859,0.00017,1.25344]
[1777873987648,48.58,79993.4,0.01,-0.04859,0.00017,1.25344]
[1777873987679,48.58,79994.19,0.01,-0.04846,0.00017,1.25073]
[1777873993355,48.58,79994.28,0.01,-0.04844,0.00017,1.2504]
[1777873998390,48.58,79994.17,0.01,-0.04846,0.00017,1.25078]
[1777874003426,48.58,79995.83,0.01,-0.04818,0.00017,1.24514]
[1777874008460,48.58,79997.79,0.01,-0.04786,0.00016,1.23849]
[1777874010476,48.58,79984.35,0.01,-0.05012,0.00017,1.28465]
[1777874011481,48.57,79982.23,0.01,-0.04981,0.00017,1.27326]
[1777874016515,48.57,79981.2,0.01,-0.04997,0.00017,1.27649]
[1777874021551,48.57,79982.0,0.01,-0.04981,0.00017,1.27342]
[1777874025579,48.56,79985.26,0.01,-0.04925,0.00017,1.26191]
[1777874029608,48.56,79989.03,0.01,-0.04861,0.00017,1.24878]
[1777874030614,48.56,79992.9,0.01,-0.04796,0.00017,1.23553]
[1777874035650,48.56,79994.6,0.01,-0.04768,0.00017,1.22976]
[1777874041693,48.56,79994.56,0.01,-0.04768,0.00017,1.22989]
[1777874047735,48.56,79994.53,0.01,-0.04769,0.00017,1.22998]
[1777874053777,48.56,79995.23,0.01,-0.04757,0.00016,1.22759]
[1777874058815,48.56,79995.52,0.01,-0.04752,0.00016,1.22659]
[1777874062842,48.56,79990.03,0.01,-0.04843,0.00017,1.24527]
[1777874067877,48.56,79991.59,0.01,-0.04817,0.00017,1.23977]
[1777874071909,48.56,79993.89,0.01,-0.04712,0.00016,1.21347]
[1777874072912,48.56,79999.24,0.01,-0.04625,0.00016,1.19551]
[1777874077947,48.56,80000.93,0.01,-0.04599,0.00016,1.1901]
[1777874080970,48.56,79998.16,0.01,-0.04645,0.00016,1.19947]
[1777874086005,48.56,79998.67,0.01,-0.04637,0.00016,1.19792]
[1777874091553,48.57,79994.88,0.01,-0.04699,0.00016,1.21078]
[1777874097081,48.57,79994.26,0.01,-0.0471,0.00016,1.21291]
[1777874102116,48.57,79994.27,0.01,-0.0471,0.00016,1.21288]
[1777874108160,48.57,79994.44,0.01,-0.04707,0.00016,1.21234]
[1777874113195,48.57,79994.36,0.01,-0.04708,0.00016,1.21263]
[1777874118230,48.57,79995.75,0.01,-0.04686,0.00016,1.208]
[1777874125279,48.57,79997.63,0.01,-0.04656,0.00016,1.20185]
[1777874127253,48.57,79997.63,0.01,-0.04656,0.00016,1.20185]
[1777874130314,48.57,79994.89,0.01,-0.04701,0.00016,1.21117]
[1777874131711,48.57,79994.89,0.01,-0.04701,0.00016,1.21117]
[1777874131787,48.57,79995.1,0.01,-0.04632,0.00016,1.19212]
[1777874137363,48.57,79995.44,0.01,-0.04628,0.00016,1.19118]
[1777874138286,48.57,79995.44,0.01,-0.04628,0.00016,1.19118]
[1777874142660,48.58,79995.01,0.01,-0.04636,0.00016,1.19277]
[1777874148439,48.58,79994.65,0.01,-0.04642,0.00016,1.19416]
[1777874153475,48.58,79996.88,0.01,-0.04607,0.00016,1.18689]
[1777874159517,48.58,79997.74,0.01,-0.04594,0.00016,1.18425]
[1777874164552,48.59,80001.32,0.01,-0.04538,0.00016,1.17259]
[1777874169950,48.59,80003.43,0.01,-0.04505,0.00016,1.16586]
[1777874170040,48.59,80014.35,0.01,-0.04335,0.00015,1.13036]
[1777874172608,48.6,80010.11,0.01,-0.04402,0.00016,1.14445]
[1777874174004,48.6,80010.11,0.01,-0.04402,0.00016,1.14445]
[1777874174044,48.6,80002.49,0.01,-0.04523,0.00016,1.16955]
[1777874179657,48.61,80004.08,0.01,-0.04499,0.00016,1.16465]
[1777874185703,48.61,80002.72,0.01,-0.04523,0.00016,1.16958]
[1777874188720,48.62,80005.65,0.01,-0.04478,0.00016,1.16017]
[1777874191748,48.62,80005.57,0.01,-0.04416,0.00016,1.1426]
[1777874194766,48.62,80014.71,0.01,-0.04276,0.00015,1.11338]
[1777874196125,48.62,80014.71,0.01,-0.04276,0.00015,1.11338]
[1777874196795,48.63,80016.35,0.01,-0.04252,0.00015,1.10845]
[1777874198702,48.63,80016.26,0.01,-0.04254,0.00015,1.1089]
[1777874198807,48.63,80018.02,0.01,-0.04229,0.00015,1.10345]
[1777874203841,48.65,80017.19,0.01,-0.04245,0.00015,1.10693]
[1777874208888,48.66,80017.1,0.01,-0.0425,0.00015,1.10803]
[1777874210893,48.66,80014.07,0.01,-0.04298,0.00015,1.11804]
[1777874212909,48.67,80018.93,0.01,-0.04225,0.00015,1.10282]
[1777874217943,48.68,80017.31,0.01,-0.04254,0.00015,1.10884]
[1777874222979,48.69,80016.77,0.01,-0.04266,0.00015,1.11141]
[1777874226536,48.7,80016.87,0.01,-0.04267,0.00015,1.1116]
[1777874227005,48.7,80015.45,0.01,-0.0429,0.00015,1.11631]
[1777874227617,48.7,80015.45,0.01,-0.0429,0.00015,1.11631]
[1777874228013,48.7,80015.64,0.01,-0.04288,0.00015,1.11587]
[1777874233048,48.72,80018.63,0.01,-0.04246,0.00015,1.10714]
[1777874235063,48.72,80014.52,0.01,-0.0431,0.00015,1.12064]
[1777874240097,48.73,80014.37,0.01,-0.04316,0.00015,1.12191]
[1777874246138,48.75,80014.26,0.01,-0.04323,0.00015,1.12333]
[1777874252686,48.76,80014.53,0.01,-0.0426,0.00015,1.10545]
[1777874258224,48.78,80014.49,0.01,-0.04265,0.00015,1.10656]
[1777874265529,48.79,80014.06,0.01,-0.04275,0.00015,1.10864]
[1777874265535,48.8,80014.24,0.01,-0.04275,0.00015,1.10859]
[1777874268862,48.8,80014.24,0.01,-0.04276,0.00015,1.10893]
[1777874268961,48.8,80013.5,0.01,-0.04288,0.00015,1.11147]
[1777874269469,48.8,80013.5,0.01,-0.04288,0.00015,1.11147]
[1777874269548,48.81,80012.42,0.01,-0.04306,0.00015,1.11509]
[1777874275342,48.82,80012.75,0.01,-0.04305,0.00015,1.11502]
[1777874278364,48.83,80010.28,0.01,-0.04346,0.00015,1.12339]
[1777874282897,48.84,80013.76,0.01,-0.04295,0.00015,1.11284]
[1777874284406,48.84,80016.24,0.01,-0.04259,0.00015,1.10527]
[1777874289441,48.86,80017.99,0.01,-0.04236,0.00015,1.10061]
[1777874294476,48.87,80016.54,0.01,-0.04263,0.00015,1.10612]
[1777874299510,48.88,80016.44,0.01,-0.04268,0.00015,1.10733]
[1777874305553,48.9,80015.92,0.01,-0.04281,0.00015,1.11002]
[1777874308574,48.91,80013.27,0.01,-0.04324,0.00015,1.11899]
[1777874311595,48.91,80012.14,0.01,-0.0428,0.00015,1.10505]
[1777874318644,48.93,80011.56,0.01,-0.04294,0.00015,1.10808]
[1777874323678,48.94,80010.44,0.01,-0.04315,0.00015,1.11249]
[1777874325335,48.94,80010.44,0.01,-0.04315,0.00015,1.11249]
[1777874325465,48.94,80010.44,0.01,-0.04315,0.00015,1.11249]
[1777874327031,48.95,80010.55,0.01,-0.04315,0.00015,1.11247]
[1777874327111,48.95,80000.79,0.01,-0.04469,0.00016,1.1441]
[1777874332460,48.96,80000.8,0.01,-0.04471,0.00016,1.14463]
[1777874333246,48.96,80000.95,0.01,-0.0447,0.00016,1.14436]
[1777874337853,48.97,80002.36,0.01,-0.04449,0.00016,1.14012]
[1777874337942,48.97,80004.79,0.01,-0.04412,0.00016,1.13236]
[1777874339275,48.97,80004.79,0.01,-0.04412,0.00016,1.13236]
[1777874340095,48.97,80004.79,0.01,-0.04412,0.00016,1.13248]
[1777874340097,48.97,80007.38,0.01,-0.04372,0.00016,1.12426]
[1777874342981,48.98,80008.64,0.01,-0.04354,0.00016,1.12047]
[1777874343083,48.98,80008.36,0.01,-0.04359,0.00016,1.12151]
[1777874348855,48.99,80008.3,0.01,-0.04364,0.00016,1.1225]
[1777874351875,49.0,80010.68,0.01,-0.04329,0.00015,1.1153]
[1777874356910,49.01,80011.69,0.01,-0.04317,0.00015,1.11285]
[1777874361946,49.02,80011.8,0.01,-0.04319,0.00015,1.11328]
[1777874368995,49.04,80011.42,0.01,-0.0433,0.00015,1.11557]
[1777874371009,49.04,80008.88,0.01,-0.04306,0.00015,1.10587]
[1777874373097,49.04,80008.57,0.01,-0.04311,0.00015,1.107]
[1777874373127,49.04,80005.53,0.01,-0.04359,0.00016,1.11689]
[1777874377392,49.05,80005.01,0.01,-0.04369,0.00016,1.11888]
[1777874378059,49.06,80004.84,0.01,-0.04374,0.00016,1.11988]
[1777874384098,49.07,80004.71,0.01,-0.04379,0.00016,1.12089]
[1777874384150,49.07,80004.51,0.01,-0.04383,0.00016,1.12183]
[1777874390144,49.08,80005.87,0.01,-0.04366,0.00016,1.11836]
[1777874395178,49.09,80004.85,0.01,-0.04385,0.00016,1.1221]
[1777874400213,49.09,80005.56,0.01,-0.04373,0.00016,1.11982]
[1777874402229,49.09,80000.21,0.01,-0.04458,0.00016,1.13708]
[1777874403235,49.09,79997.56,0.01,-0.045,0.00016,1.1457]
[1777874408269,49.09,80012.29,0.01,-0.04269,0.00015,1.09835]
[1777874409277,49.09,80015.17,0.01,-0.04226,0.00015,1.08924]
[1777874412261,49.09,80014.82,0.01,-0.04231,0.00015,1.09035]
[1777874412312,49.09,80023.22,0.01,-0.04105,0.00015,1.06406]
[1777874414311,49.09,80027.1,0.01,-0.04048,0.00015,1.05207]
[1777874415302,49.09,80027.1,0.01,-0.04048,0.00015,1.05207]
[1777874416978,49.09,80026.93,0.01,-0.0405,0.00015,1.05259]
[1777874417332,49.09,80026.86,0.01,-0.04051,0.00015,1.0528]
[1777874422676,49.09,80026.17,0.01,-0.04061,0.00015,1.05493]
[1777874428410,49.09,80024.96,0.01,-0.04079,0.00015,1.05867]
[1777874431435,49.09,80024.46,0.01,-0.04023,0.00015,1.04249]
[1777874436466,49.09,80024.48,0.01,-0.04023,0.00015,1.04243]
[1777874441500,49.09,80018.95,0.01,-0.04104,0.00015,1.0595]
[1777874442854,49.09,80018.95,0.01,-0.04104,0.00015,1.0595]
[1777874442955,49.09,80018.2,0.01,-0.04116,0.00015,1.06183]
[1777874448549,49.09,80017.7,0.01,-0.04123,0.00015,1.06338]
[1777874451571,49.09,80021.79,0.01,-0.04062,0.00015,1.05071]
[1777874457181,49.09,80021.86,0.01,-0.04061,0.00015,1.05049]
[1777874457186,49.09,80015.6,0.01,-0.04155,0.00015,1.06993]
[1777874462651,49.09,80018.38,0.01,-0.04113,0.00015,1.06127]
[1777874464206,49.09,80024.67,0.01,-0.0402,0.00015,1.04185]
[1777874465864,49.09,80024.37,0.01,-0.04024,0.00015,1.04277]
[1777874466211,49.09,80024.37,0.01,-0.04024,0.00015,1.04277]
[1777874466311,49.09,80006.62,0.01,-0.04291,0.00015,1.09823]
[1777874467682,49.09,79995.41,0.01,-0.04467,0.00016,1.13424]
[1777874469696,49.09,79993.03,0.01,-0.04505,0.00016,1.14199]
[1777874474731,49.09,79991.47,0.01,-0.0453,0.00016,1.14708]
[1777874475738,49.09,79983.34,0.01,-0.04663,0.00017,1.17387]
[1777874480773,49.09,79982.22,0.01,-0.04682,0.00017,1.1776]
[1777874486815,49.09,79981.0,0.01,-0.04702,0.00017,1.18166]
[1777874491849,49.09,79982.45,0.01,-0.04609,0.00016,1.15806]
[1777874496885,49.09,79980.55,0.01,-0.04641,0.00017,1.16434]
[1777874501920,49.09,79980.16,0.01,-0.04647,0.00017,1.16563]
[1777874506955,49.09,79980.76,0.01,-0.04637,0.00017,1.16364]
[1777874511229,49.09,79980.79,0.01,-0.04637,0.00017,1.16354]
[1777874511317,49.09,79981.12,0.01,-0.04631,0.00016,1.16245]
[1777874513410,49.09,79981.2,0.01,-0.0463,0.00016,1.16219]
[1777874512998,49.09,79990.17,0.01,-0.04484,0.00016,1.13276]
[1777874514005,49.09,79994.72,0.01,-0.04411,0.00016,1.11802]
[1777874519040,49.09,79989.46,0.01,-0.04495,0.00016,1.13507]
[1777874520047,49.09,79991.94,0.01,-0.04455,0.00016,1.12701]
[1777874525082,49.09,79990.31,0.01,-0.04482,0.00016,1.1323]
[1777874530117,49.09,79989.78,0.01,-0.0449,0.00016,1.13403]
[1777874532131,49.09,79987.35,0.01,-0.04529,0.00016,1.14196]
[1777874537167,49.09,79987.05,0.01,-0.04534,0.00016,1.14294]
[1777874542202,49.09,79988.13,0.01,-0.04517,0.00016,1.13941]
[1777874546229,49.09,79985.4,0.01,-0.04561,0.00016,1.14835]
[1777874549253,49.09,79984.62,0.01,-0.04574,0.00016,1.15091]
[1777874549332,49.09,79985.32,0.01,-0.04562,0.00016,1.14861]
[1777874551263,49.09,79984.1,0.01,-0.04514,0.00016,1.13391]
[1777874556299,49.09,79983.93,0.01,-0.04516,0.00016,1.13447]
[1777874561335,49.09,79984.58,0.01,-0.04506,0.00016,1.13235]
[1777874564354,49.09,79981.27,0.01,-0.0456,0.00016,1.14318]
[1777874565361,49.09,79985.13,0.01,-0.04497,0.00016,1.13055]
[1777874568383,49.09,79988.33,0.01,-0.04446,0.00016,1.12016]
[1777874573418,49.09,79989.5,0.01,-0.04427,0.00016,1.11637]
[1777874577365,49.09,79991.72,0.01,-0.04391,0.00016,1.10922]
[1777874577466,49.09,79992.26,0.01,-0.04383,0.00016,1.10748]
[1777874581474,49.09,80009.67,0.01,-0.04114,0.00015,1.05245]
[1777874586508,49.09,80007.48,0.01,-0.04147,0.00015,1.05927]
[1777874587515,49.09,80003.66,0.01,-0.04205,0.00015,1.07123]
[1777874589527,49.09,79998.66,0.01,-0.04282,0.00016,1.08703]
[1777874590537,49.09,79992.56,0.01,-0.04378,0.00016,1.10651]
[1777874595572,49.09,79992.25,0.01,-0.04383,0.00016,1.10751]
[1777874596580,49.09,79989.74,0.01,-0.04423,0.00016,1.1156]
[1777874601614,49.09,79985.45,0.01,-0.04492,0.00016,1.12951]
[1777874606650,49.09,79986.98,0.01,-0.04467,0.00016,1.12454]
[1777874609670,49.09,79989.59,0.01,-0.04425,0.00016,1.11608]
[1777874611685,49.09,79989.67,0.01,-0.04356,0.00016,1.0973]
[1777874613700,49.09,79987.28,0.01,-0.04394,0.00016,1.10497]
[1777874616720,49.09,79990.12,0.01,-0.04349,0.00016,1.09585]
[1777874620748,49.09,79993.55,0.01,-0.04295,0.00016,1.08491]
[1777874625783,49.09,79994.54,0.01,-0.0428,0.00016,1.08176]
[1777874630818,49.09,79991.77,0.01,-0.04323,0.00016,1.09058]
[1777874632832,49.09,79987.54,0.01,-0.0439,0.00016,1.10413]
[1777874635401,49.09,79981.78,0.01,-0.04483,0.00016,1.12277]
[1777874640888,49.09,79982.73,0.01,-0.04467,0.00016,1.11968]
[1777874642902,49.09,79986.44,0.01,-0.04408,0.00016,1.10768]
[1777874645471,49.09,79983.86,0.01,-0.04449,0.00016,1.11602]
[1777874646894,49.09,79983.86,0.01,-0.04449,0.00016,1.11602]
[1777874646995,49.09,79983.87,0.01,-0.04449,0.00016,1.11598]
[1777874652972,49.09,79985.82,0.01,-0.04418,0.00016,1.10968]
[1777874657552,49.09,79986.55,0.01,-0.04406,0.00016,1.10732]
[1777874656999,49.09,79981.43,0.01,-0.04488,0.00016,1.12391]
[1777874658007,49.09,79977.61,0.01,-0.04551,0.00016,1.13639]
[1777874659014,49.09,79980.19,0.01,-0.04508,0.00016,1.12795]
[1777874662411,49.09,79980.37,0.01,-0.04506,0.00016,1.12736]
[1777874662421,49.09,79985.42,0.01,-0.04424,0.00016,1.11097]
[1777874665057,49.09,79982.6,0.01,-0.04469,0.00016,1.1201]
[1777874667071,49.09,79979.51,0.01,-0.0452,0.00016,1.13017]
[1777874669084,49.09,79977.03,0.01,-0.0456,0.00016,1.13829]
[1777874671099,49.09,79974.86,0.01,-0.04526,0.00016,1.12654]
[1777874673116,49.09,79971.62,0.01,-0.0458,0.00017,1.13717]
[1777874676133,49.09,79968.4,0.01,-0.04633,0.00017,1.14779]
[1777874679154,49.09,79964.5,0.01,-0.04699,0.00017,1.16074]
[1777874683183,49.09,79962.2,0.01,-0.04738,0.00017,1.16843]
[1777874687283,49.09,79964.15,0.01,-0.04705,0.00017,1.16191]
[1777874687301,49.09,79969.25,0.01,-0.04619,0.00017,1.14498]
[1777874689225,49.09,79965.74,0.01,-0.04678,0.00017,1.15662]
[1777874690232,49.09,79962.79,0.01,-0.04728,0.00017,1.16645]
[1777874693253,49.09,79959.01,0.01,-0.04792,0.00017,1.17914]
[1777874695265,49.09,79958.19,0.01,-0.04806,0.00017,1.1819]
[1777874695371,49.09,79958.68,0.01,-0.04798,0.00017,1.18025]
[1777874696132,49.09,79958.68,0.01,-0.04798,0.00017,1.18025]
[1777874696276,49.09,79958.68,0.01,-0.04798,0.00017,1.18025]
[1777874696874,49.09,79958.68,0.01,-0.04798,0.00017,1.18025]
[1777874697280,49.09,79959.13,0.01,-0.0479,0.00017,1.17873]
[1777874698240,49.09,79959.13,0.01,-0.0479,0.00017,1.17873]
[1777874698322,49.09,79959.63,0.01,-0.04782,0.00017,1.17705]
[1777874698981,49.09,79959.63,0.01,-0.04782,0.00017,1.17705]
[1777874699295,49.09,79959.63,0.01,-0.04782,0.00017,1.17705]
[1777874701309,49.09,79962.28,0.01,-0.04736,0.00017,1.16816]
[1777874701780,49.09,79962.28,0.01,-0.04736,0.00017,1.16816]
[1777874702315,49.09,79962.05,0.01,-0.0474,0.00017,1.16893]
[1777874707350,49.09,79962.95,0.01,-0.04725,0.00017,1.16592]
[1777874708359,49.09,79966.23,0.01,-0.04669,0.00017,1.15499]
[1777874711380,49.09,79954.26,0.01,-0.04874,0.00017,1.1952]
[1777874712391,49.09,79948.91,0.01,-0.04968,0.00018,1.21346]
[1777874717426,49.09,79949.79,0.01,-0.04953,0.00018,1.21045]
[1777874720447,49.09,79955.14,0.01,-0.04859,0.00017,1.19222]
[1777874721449,49.09,79961.63,0.01,-0.04747,0.00017,1.17034]
[1777874722383,49.09,79961.63,0.01,-0.04747,0.00017,1.17034]
[1777874722456,49.09,79957.18,0.01,-0.04824,0.00017,1.18531]
[1777874725356,49.09,79955.8,0.01,-0.04848,0.00017,1.18998]
[1777874731518,49.09,79953.82,0.01,-0.04809,0.00017,1.17729]
[1777874736554,49.09,79951.5,0.01,-0.0485,0.00017,1.18514]
[1777874738568,49.09,79948.96,0.01,-0.04894,0.00018,1.19376]
[1777874743603,49.09,79948.49,0.01,-0.04902,0.00018,1.19536]
[1777874748639,49.09,79945.87,0.01,-0.04948,0.00018,1.20431]
[1777874749646,49.09,79945.87,0.01,-0.04948,0.00018,1.20431]
[1777874750653,49.09,79945.51,0.01,-0.04955,0.00018,1.20554]
[1777874751206,49.09,79945.51,0.01,-0.04955,0.00018,1.20554]
[1777874752433,49.09,79945.0,0.01,-0.04964,0.00018,1.20729]
[1777874752477,49.09,79938.17,0.01,-0.05086,0.00018,1.23085]
[1777874753205,49.09,79938.17,0.01,-0.05086,0.00018,1.23085]
[1777874753230,49.09,79934.77,0.01,-0.05148,0.00018,1.24268]
[1777874756542,49.09,79933.47,0.01,-0.05172,0.00018,1.24722]
[1777874756586,49.09,79930.98,0.01,-0.05218,0.00018,1.25595]
[1777874760631,49.09,79929.63,0.01,-0.05243,0.00019,1.2607]
[1777874761929,49.09,79929.43,0.01,-0.05246,0.00019,1.26141]
[1777874762031,49.09,79916.81,0.01,-0.05485,0.00019,1.30636]
[1777874763777,49.09,79910.27,0.01,-0.05611,0.0002,1.33004]
[1777874765025,49.09,79910.27,0.01,-0.05611,0.0002,1.33004]
[1777874765074,49.09,79897.5,0.01,-0.05866,0.0002,1.37701]
[1777874766326,49.09,79893.36,0.01,-0.0595,0.0002,1.39244]
[1777874767039,49.09,79893.36,0.01,-0.0595,0.0002,1.39244]
[1777874767130,49.09,79894.49,0.01,-0.05927,0.0002,1.38822]
[1777874768877,49.09,79894.49,0.01,-0.05927,0.0002,1.38822]
[1777874769604,49.09,79894.49,0.01,-0.05927,0.0002,1.38822]
[1777874769683,49.09,79902.42,0.01,-0.05767,0.0002,1.35879]
[1777874769765,49.09,79902.42,0.01,-0.05767,0.0002,1.35879]
[1777874770536,49.09,79902.42,0.01,-0.05767,0.0002,1.35879]
[1777874770600,49.09,79904.01,0.01,-0.05735,0.0002,1.35294]
[1777874772813,49.09,79903.57,0.01,-0.05744,0.0002,1.35456]
[1777874773339,49.09,79903.57,0.01,-0.05744,0.0002,1.35456]
[1777874773441,49.09,79900.71,0.01,-0.05801,0.0002,1.36511]
[1777874776399,49.09,79904.26,0.01,-0.0573,0.0002,1.35202]
[1777874781904,49.09,79901.99,0.01,-0.05775,0.0002,1.36038]
[1777874783918,49.09,79898.96,0.01,-0.05836,0.0002,1.37159]
[1777874789708,49.08,79899.0,0.01,-0.05831,0.0002,1.37071]
[1777874789731,49.07,79896.65,0.01,-0.05876,0.0002,1.37894]
[1777874791079,49.07,79895.71,0.01,-0.05895,0.0002,1.38244]
[1777874791081,49.07,79895.71,0.01,-0.05895,0.0002,1.38244]
[1777874791171,49.07,79895.46,0.01,-0.0582,0.0002,1.36255]
[1777874792954,49.07,79895.46,0.01,-0.0582,0.0002,1.36255]
[1777874793055,49.07,79895.88,0.01,-0.05811,0.0002,1.36099]
[1777874796183,49.07,79896.63,0.01,-0.05796,0.0002,1.35822]
[1777874796240,49.07,79897.32,0.01,-0.05782,0.0002,1.35567]
[1777874800035,49.06,79901.11,0.01,-0.05702,0.0002,1.34089]
[1777874801039,49.06,79903.6,0.01,-0.05652,0.0002,1.33159]
[1777874802046,49.06,79908.86,0.01,-0.05548,0.00019,1.31231]
[1777874803582,49.05,79913.16,0.01,-0.05464,0.00019,1.29666]
[1777874809145,49.04,79913.26,0.01,-0.05459,0.00019,1.29569]
[1777874813451,49.04,79916.06,0.01,-0.05402,0.00019,1.28519]
[1777874818762,49.03,79918.75,0.01,-0.05348,0.00019,1.27505]
[1777874821617,49.03,79921.41,0.01,-0.05297,0.00019,1.26531]
[1777874821636,49.03,79921.41,0.01,-0.05297,0.00019,1.26531]
[1777874821732,49.03,79921.41,0.01,-0.05297,0.00019,1.26531]
[1777874821777,49.02,79925.01,0.01,-0.05229,0.00019,1.25243]
[1777874824200,49.02,79928.44,0.01,-0.05165,0.00018,1.24038]
[1777874826751,49.02,79932.97,0.01,-0.05082,0.00018,1.22458]
[1777874828584,49.02,79932.97,0.01,-0.05082,0.00018,1.22458]
[1777874828677,49.02,79932.97,0.01,-0.05082,0.00018,1.22458]
[1777874828778,49.02,79933.13,0.01,-0.05079,0.00018,1.22402]
[1777874834273,49.02,79932.6,0.01,-0.05089,0.00018,1.22587]
[1777874837818,49.02,79933.72,0.01,-0.05069,0.00018,1.22198]
[1777874838302,49.02,79931.53,0.01,-0.05108,0.00018,1.22959]
[1777874841019,49.02,79932.07,0.01,-0.05099,0.00018,1.22771]
[1777874841324,49.02,79932.2,0.01,-0.05096,0.00018,1.2272]
[1777874846358,49.02,79932.63,0.01,-0.05088,0.00018,1.22571]
[1777874848372,49.02,79924.57,0.01,-0.05236,0.00019,1.25392]
[1777874851393,49.02,79925.02,0.01,-0.0515,0.00018,1.23196]
[1777874852387,49.02,79925.02,0.01,-0.0515,0.00018,1.23196]
[1777874852486,49.02,79931.16,0.01,-0.05037,0.00018,1.21051]
[1777874855423,49.01,79934.77,0.01,-0.04972,0.00018,1.19798]
[1777874856139,49.01,79934.77,0.01,-0.04972,0.00018,1.19798]
[1777874856428,49.01,79936.17,0.01,-0.04946,0.00018,1.19316]
[1777874857683,49.01,79926.89,0.01,-0.05114,0.00018,1.22518]
[1777874860733,49.01,79926.54,0.01,-0.0512,0.00018,1.22627]
[1777874860835,49.01,79924.87,0.01,-0.0515,0.00018,1.23195]
[1777874867506,49.0,79928.91,0.01,-0.05073,0.00018,1.21743]
[1777874868374,49.0,79928.91,0.01,-0.05073,0.00018,1.21743]
[1777874868514,49.0,79929.1,0.01,-0.0507,0.00018,1.21671]
[1777874869522,49.01,79916.46,0.01,-0.05306,0.00019,1.26136]
[1777874870526,49.01,79913.75,0.01,-0.05359,0.00019,1.27121]
[1777874871533,49.01,79910.72,0.01,-0.05416,0.00019,1.2819]
[1777874872697,49.01,79910.72,0.01,-0.05416,0.00019,1.2819]
[1777874872717,49.0,79907.1,0.01,-0.05485,0.00019,1.29476]
[1777874878584,48.99,79906.76,0.01,-0.05488,0.00019,1.29533]
[1777874879944,48.99,79906.76,0.01,-0.05488,0.00019,1.29533]
[1777874880606,48.99,79903.31,0.01,-0.05554,0.0002,1.30748]
[1777874881607,48.99,79900.67,0.01,-0.05605,0.0002,1.31692]
[1777874882613,48.98,79898.16,0.01,-0.05653,0.0002,1.3259]
[1777874886641,48.97,79903.49,0.01,-0.05544,0.0002,1.30569]
[1777874887036,48.97,79903.49,0.01,-0.05544,0.0002,1.30569]
[1777874887647,48.97,79905.65,0.01,-0.05501,0.00019,1.29771]
[1777874888654,48.97,79908.91,0.01,-0.05437,0.00019,1.28581]
[1777874889376,48.97,79908.91,0.01,-0.05437,0.00019,1.28581]
[1777874889662,48.97,79909.97,0.01,-0.05416,0.00019,1.28187]
[1777874890211,48.97,79909.97,0.01,-0.05416,0.00019,1.28187]
[1777874890670,48.96,79916.22,0.01,-0.05296,0.00019,1.25944]
[1777874891677,48.96,79918.35,0.01,-0.05255,0.00019,1.2518]
[1777874893248,48.96,79917.92,0.01,-0.05263,0.00019,1.25324]
[1777874893691,48.96,79918.78,0.01,-0.05246,0.00019,1.25011]
[1777874895704,48.96,79920.99,0.01,-0.05204,0.00019,1.24215]
[1777874900740,48.95,79922.91,0.01,-0.05167,0.00019,1.23507]
[1777874902360,48.95,79922.84,0.01,-0.05167,0.00019,1.23524]
[1777874902754,48.95,79912.73,0.01,-0.05357,0.00019,1.27095]
[1777874903761,48.95,79916.06,0.01,-0.05293,0.00019,1.25897]
[1777874908798,48.94,79915.94,0.01,-0.05292,0.00019,1.25875]
[1777874911499,48.94,79916.81,0.01,-0.05275,0.00019,1.25545]
[1777874911819,48.94,79921.26,0.01,-0.05114,0.00018,1.21956]
[1777874916855,48.93,79920.34,0.01,-0.0513,0.00019,1.2225]
[1777874921891,48.93,79920.27,0.01,-0.0513,0.00019,1.22254]
[1777874921992,48.93,79921.03,0.01,-0.05115,0.00018,1.21983]
[1777874926797,48.92,79921.03,0.01,-0.05115,0.00018,1.21967]
[1777874926858,48.92,79922.2,0.01,-0.05092,0.00018,1.21548]
[1777874928936,48.92,79924.38,0.01,-0.05052,0.00018,1.20781]
[1777874930007,48.92,79924.38,0.01,-0.05052,0.00018,1.20781]
[1777874930048,48.92,79926.62,0.01,-0.05011,0.00018,1.20005]
[1777874935985,48.92,79929.84,0.01,-0.04953,0.00018,1.18896]
[1777874941027,48.92,79930.13,0.01,-0.04948,0.00018,1.18796]
[1777874942669,48.92,79930.13,0.01,-0.04948,0.00018,1.18796]
[1777874942770,48.92,79934.43,0.01,-0.04871,0.00018,1.17325]
[1777874944466,48.92,79934.43,0.01,-0.04871,0.00018,1.17325]
[1777874944523,48.92,79934.16,0.01,-0.04875,0.00018,1.17417]
[1777874945471,48.92,79934.16,0.01,-0.04875,0.00018,1.17417]
[1777874945531,48.92,79934.4,0.01,-0.04871,0.00018,1.17335]
[1777874952100,48.92,79934.37,0.01,-0.04872,0.00018,1.17345]
[1777874957549,48.92,79934.37,0.01,-0.04872,0.00018,1.17345]
[1777874957650,48.92,79933.76,0.01,-0.04883,0.00018,1.17553]
[1777874958367,48.92,79933.76,0.01,-0.04883,0.00018,1.17553]
[1777874958372,48.92,79933.63,0.01,-0.04885,0.00018,1.17598]
[1777874959952,48.92,79933.63,0.01,-0.04885,0.00018,1.17598]
[1777874963982,48.92,79933.53,0.01,-0.04887,0.00018,1.17632]
[1777874964184,48.92,79933.47,0.01,-0.04888,0.00018,1.17652]
[1777874969220,48.92,79933.84,0.01,-0.04881,0.00018,1.17526]
[1777874971234,48.92,79933.52,0.01,-0.04812,0.00018,1.1566]
[1777874976269,48.92,79933.25,0.01,-0.04816,0.00018,1.15751]
[1777874981303,48.92,79932.42,0.01,-0.04831,0.00018,1.16033]
[1777874985332,48.92,79929.03,0.01,-0.04892,0.00018,1.17187]
[1777874990367,48.92,79930.31,0.01,-0.04869,0.00018,1.1675]
[1777874995403,48.92,79930.45,0.01,-0.04866,0.00018,1.16702]
[1777875000436,48.92,79931.1,0.01,-0.04855,0.00018,1.16481]
[1777875004467,48.92,79926.93,0.01,-0.04929,0.00018,1.17905]
[1777875009500,48.92,79925.24,0.01,-0.0496,0.00018,1.18486]
[1777875013462,48.92,79925.35,0.01,-0.04958,0.00018,1.18448]
[1777875013528,48.92,79922.1,0.01,-0.05017,0.00018,1.19568]
[1777875014535,48.92,79919.75,0.01,-0.0506,0.00018,1.20383]
[1777875019570,48.92,79920.16,0.01,-0.05053,0.00018,1.20241]
[1777875024360,48.92,79919.1,0.01,-0.05072,0.00018,1.20609]
[1777875024371,48.92,79919.1,0.01,-0.05072,0.00018,1.20609]
[1777875024542,48.92,79919.1,0.01,-0.05072,0.00018,1.20609]
[1777875024604,48.92,79916.82,0.01,-0.05114,0.00019,1.21403]
[1777875026618,48.93,79919.36,0.01,-0.0507,0.00018,1.20576]
[1777875027625,48.93,79917.15,0.01,-0.05113,0.00019,1.21375]
[1777875031654,48.95,79914.73,0.01,-0.05086,0.00019,1.2031]
[1777875038702,48.98,79913.08,0.01,-0.05128,0.00019,1.21098]
[1777875039710,48.99,79918.01,0.01,-0.05038,0.00018,1.19415]
[1777875040718,48.99,79928.21,0.01,-0.04855,0.00018,1.1595]
[1777875041723,49.0,79933.2,0.01,-0.04768,0.00018,1.14302]
[1777875046761,49.03,79933.49,0.01,-0.04773,0.00018,1.14398]
[1777875050796,49.05,79936.34,0.01,-0.04731,0.00017,1.13596]
[1777875052803,49.07,79946.29,0.01,-0.04564,0.00017,1.10373]
[1777875053809,49.07,79950.3,0.01,-0.04498,0.00017,1.09098]
[1777875058845,49.1,79950.65,0.01,-0.04502,0.00017,1.09175]
[1777875063882,49.13,79952.02,0.01,-0.04489,0.00017,1.08919]
[1777875064070,49.13,79952.02,0.01,-0.04489,0.00017,1.08919]
[1777875064889,49.14,79950.62,0.01,-0.04514,0.00017,1.09414]
[1777875066139,49.14,79949.3,0.01,-0.04539,0.00017,1.09883]
[1777875066902,49.15,79948.22,0.01,-0.04559,0.00017,1.10275]
[1777875069691,49.17,79946.75,0.01,-0.0459,0.00017,1.10872]
[1777875069923,49.17,79946.18,0.01,-0.04599,0.00017,1.1106]
[1777875074958,49.2,79945.54,0.01,-0.04622,0.00017,1.115]
[1777875079992,49.23,79944.6,0.01,-0.04648,0.00017,1.12002]
[1777875085032,49.26,79943.33,0.01,-0.0468,0.00017,1.12614]
[1777875090065,49.29,79943.18,0.01,-0.04692,0.00017,1.12856]
[1777875091069,49.3,79943.04,0.01,-0.04622,0.00017,1.10977]
[1777875096105,49.33,79942.67,0.01,-0.04638,0.00017,1.11289]
[1777875098659,49.34,79940.02,0.01,-0.04688,0.00017,1.12241]
[1777875104161,49.38,79939.9,0.01,-0.04702,0.00017,1.12509]
[1777875109196,49.41,79940.54,0.01,-0.047,0.00017,1.12488]
[1777875112883,49.42,79940.81,0.01,-0.047,0.00017,1.12474]
[1777875112951,49.43,79941.49,0.01,-0.04692,0.00017,1.12325]
[1777875118799,49.46,79942.92,0.01,-0.04677,0.00017,1.12043]
[1777875121283,49.48,79947.76,0.01,-0.046,0.00017,1.10566]
[1777875123296,49.49,79951.59,0.01,-0.04539,0.00017,1.09393]
[1777875124304,49.5,79955.1,0.01,-0.04482,0.00017,1.08295]
[1777875125765,49.5,79955.1,0.01,-0.04482,0.00017,1.08295]
[1777875125831,49.5,79957.26,0.01,-0.04448,0.00017,1.07637]
[1777875130346,49.53,79959.53,0.01,-0.04421,0.00016,1.07097]
[1777875132360,49.55,79962.14,0.01,-0.04382,0.00016,1.06338]
[1777875137394,49.58,79963.38,0.01,-0.04371,0.00016,1.0613]
[1777875142430,49.59,79963.6,0.01,-0.0437,0.00016,1.0612]
[1777875145451,49.59,79953.32,0.01,-0.04542,0.00017,1.09457]
[1777875147465,49.6,79949.8,0.01,-0.04603,0.00017,1.10633]
[1777875151493,49.61,79948.84,0.01,-0.04548,0.00017,1.09042]
[1777875156528,49.62,79947.01,0.01,-0.04582,0.00017,1.09711]
[1777875161563,49.63,79948.12,0.01,-0.04567,0.00017,1.09424]
[1777875166600,49.64,79948.9,0.01,-0.04558,0.00017,1.09241]
[1777875167605,49.64,79951.51,0.01,-0.04515,0.00017,1.08412]
[1777875172640,49.65,79952.6,0.01,-0.045,0.00017,1.08136]
[1777875177676,49.67,79953.44,0.01,-0.0449,0.00017,1.0794]
[1777875179261,49.67,79951.25,0.01,-0.04528,0.00017,1.08675]
[1777875184406,49.68,79952.8,0.01,-0.04505,0.00017,1.0823]
[1777875184724,49.68,79956.87,0.01,-0.04438,0.00017,1.06939]
[1777875185731,49.69,79961.26,0.01,-0.04367,0.00016,1.05559]
[1777875187124,49.69,79961.26,0.01,-0.04367,0.00016,1.05559]
[1777875187745,49.69,79960.74,0.01,-0.04377,0.00016,1.05759]
[1777875189759,49.7,79965.46,0.01,-0.04303,0.00016,1.04305]
[1777875194794,49.71,79964.4,0.01,-0.04325,0.00016,1.04736]
[1777875200835,49.73,79965.59,0.01,-0.04311,0.00016,1.04477]
[1777875205871,49.75,79965.95,0.01,-0.04311,0.00016,1.04462]
[1777875210906,49.76,79966.01,0.01,-0.04315,0.00016,1.04542]
[1777875212920,49.77,79965.9,0.01,-0.04245,0.00016,1.02697]
[1777875217957,49.79,79963.06,0.01,-0.04296,0.00016,1.03694]
[1777875222992,49.8,79961.3,0.01,-0.0433,0.00016,1.04347]
[1777875228026,49.82,79962.01,0.01,-0.04324,0.00016,1.04221]
[1777875233857,49.83,79962.01,0.01,-0.04328,0.00016,1.04299]
[1777875234068,49.84,79962.08,0.01,-0.04328,0.00016,1.04316]
[1777875239103,49.84,79962.3,0.01,-0.04326,0.00016,1.04266]
[1777875240111,49.84,79964.76,0.01,-0.04286,0.00016,1.03494]
[1777875240972,49.84,79964.76,0.01,-0.04286,0.00016,1.03494]
[1777875241116,49.84,79969.25,0.01,-0.04214,0.00016,1.02095]
[1777875243882,49.84,79969.0,0.01,-0.04218,0.00016,1.02173]
[1777875244138,49.84,79969.0,0.01,-0.04218,0.00016,1.02173]
[1777875249751,49.84,79966.82,0.01,-0.04253,0.00016,1.02851]
[1777875253200,49.84,79962.62,0.01,-0.04321,0.00016,1.04165]
[1777875254208,49.84,79960.43,0.01,-0.04356,0.00016,1.04855]
[1777875259242,49.84,79958.91,0.01,-0.04381,0.00016,1.05335]
[1777875262265,49.84,79954.35,0.01,-0.04456,0.00017,1.06785]
[1777875267298,49.85,79955.66,0.01,-0.04437,0.00017,1.06415]
[1777875272334,49.86,79954.72,0.01,-0.04382,0.00016,1.04846]
[1777875277369,49.88,79954.88,0.01,-0.04384,0.00016,1.04888]
[1777875281125,49.88,79955.61,0.01,-0.04374,0.00016,1.04695]
[1777875281130,49.89,79956.54,0.01,-0.0436,0.00016,1.04421]
[1777875286432,49.89,79955.39,0.01,-0.0438,0.00016,1.04804]
[1777875288397,49.89,79955.1,0.01,-0.04384,0.00016,1.04896]
[1777875288905,49.89,79955.1,0.01,-0.04384,0.00016,1.04896]
[1777875290036,49.89,79918.79,0.01,-0.05016,0.00018,1.16797]
[1777875291979,49.9,79918.79,0.01,-0.05018,0.00018,1.16831]
[1777875292065,49.9,79896.4,0.01,-0.05444,0.0002,1.24602]
[1777875297508,49.92,79895.15,0.01,-0.05474,0.0002,1.25155]
[1777875300107,49.92,79892.53,0.01,-0.05527,0.0002,1.26106]
[1777875301757,49.92,79892.53,0.01,-0.05527,0.0002,1.26106]
[1777875304716,49.92,79892.9,0.01,-0.0552,0.0002,1.25975]
[1777875304818,49.92,79883.46,0.01,-0.05709,0.0002,1.29344]
[1777875310177,49.91,79883.45,0.01,-0.05705,0.0002,1.29271]
[1777875313623,49.9,79880.15,0.01,-0.05769,0.00021,1.30405]
[1777875315637,49.9,79872.24,0.01,-0.05932,0.00021,1.33277]
[1777875316646,49.89,79865.11,0.01,-0.0608,0.00021,1.3587]
[1777875318658,49.88,79867.71,0.01,-0.06022,0.00021,1.3486]
[1777875320248,49.88,79865.37,0.01,-0.06071,0.00021,1.35706]
[1777875321232,49.88,79865.37,0.01,-0.06071,0.00021,1.35706]
[1777875324700,49.88,79862.79,0.01,-0.06125,0.00022,1.36654]
[1777875325833,49.88,79862.79,0.01,-0.06125,0.00022,1.36654]
[1777875325838,49.88,79848.31,0.01,-0.06443,0.00022,1.42129]
[1777875326371,49.88,79848.31,0.01,-0.06443,0.00022,1.42129]
[1777875326802,49.88,79828.14,0.01,-0.06907,0.00024,1.49945]
[1777875327822,49.88,79825.38,0.01,-0.06972,0.00024,1.51023]
[1777875328682,49.88,79825.38,0.01,-0.06972,0.00024,1.51023]
[1777875328993,49.88,79825.38,0.01,-0.06972,0.00024,1.51023]
[1777875329095,49.88,79826.25,0.01,-0.06951,0.00024,1.50669]
[1777875330652,49.87,79826.25,0.01,-0.0695,0.00024,1.5066]
[1777875330665,49.87,79826.25,0.01,-0.0695,0.00024,1.5066]
[1777875330783,49.87,79836.99,0.01,-0.06699,0.00023,1.46454]
[1777875331332,49.87,79836.99,0.01,-0.06699,0.00023,1.46454]
[1777875331790,49.87,79834.82,0.01,-0.06656,0.00023,1.45032]
[1777875332798,49.87,79841.71,0.01,-0.06499,0.00023,1.42378]
[1777875333805,49.87,79845.58,0.01,-0.06412,0.00022,1.40905]
[1777875335818,49.88,79851.65,0.01,-0.06278,0.00022,1.38617]
[1777875338892,49.88,79852.1,0.01,-0.06269,0.00022,1.38466]
[1777875338942,49.88,79850.19,0.01,-0.06311,0.00022,1.39194]
[1777875340853,49.88,79847.24,0.01,-0.06378,0.00022,1.40326]
[1777875344881,49.88,79841.83,0.01,-0.065,0.00023,1.42411]
[1777875345888,49.88,79836.06,0.01,-0.06632,0.00023,1.4463]
[1777875347902,49.88,79831.0,0.01,-0.06749,0.00023,1.46588]
[1777875351029,49.88,79834.04,0.01,-0.06678,0.00023,1.45397]
[1777875352937,49.88,79842.36,0.01,-0.06488,0.00023,1.42194]
[1777875354283,49.88,79847.68,0.01,-0.06369,0.00022,1.40178]
[1777875356965,49.89,79851.96,0.01,-0.06275,0.00022,1.38574]
[1777875362002,49.89,79851.93,0.01,-0.06279,0.00022,1.38633]
[1777875366030,49.9,79848.73,0.01,-0.06351,0.00022,1.39877]
[1777875369053,49.9,79846.21,0.01,-0.06409,0.00022,1.40855]
[1777875370060,49.9,79850.47,0.01,-0.06314,0.00022,1.39246]
[1777875375095,49.91,79848.86,0.01,-0.06353,0.00022,1.399]
[1777875377110,49.91,79846.0,0.01,-0.06417,0.00022,1.41002]
[1777875378117,49.91,79837.83,0.01,-0.06603,0.00023,1.44138]
[1777875379123,49.91,79831.01,0.01,-0.0676,0.00023,1.46782]
[1777875383151,49.91,79828.9,0.01,-0.06809,0.00023,1.47593]
[1777875388193,49.91,79827.51,0.01,-0.0684,0.00024,1.48113]
[1777875390204,49.91,79823.62,0.01,-0.06932,0.00024,1.49629]
[1777875390999,49.91,79823.62,0.01,-0.06932,0.00024,1.49629]
[1777875391210,49.91,79820.77,0.01,-0.06904,0.00024,1.48449]
[1777875393066,49.9,79819.83,0.01,-0.06926,0.00024,1.4881]
[1777875393224,49.9,79815.19,0.01,-0.07037,0.00024,1.50633]
[1777875394231,49.9,79812.86,0.01,-0.07093,0.00024,1.51549]
[1777875396230,49.9,79811.19,0.01,-0.07133,0.00024,1.52203]
[1777875398259,49.9,79808.89,0.01,-0.07188,0.00025,1.5309]
[1777875400273,49.89,79816.74,0.01,-0.06996,0.00024,1.49949]
[1777875405308,49.89,79817.22,0.01,-0.06982,0.00024,1.49727]
[1777875407264,49.89,79815.56,0.01,-0.07021,0.00024,1.50371]
[1777875413364,49.88,79816.26,0.01,-0.07002,0.00024,1.50048]
[1777875416385,49.88,79811.66,0.01,-0.07112,0.00024,1.51853]
[1777875419407,49.87,79808.72,0.01,-0.07182,0.00025,1.52999]
[1777875423431,49.87,79803.73,0.01,-0.07303,0.00025,1.54959]
[1777875424441,49.86,79801.34,0.01,-0.07362,0.00025,1.55909]
[1777875427462,49.86,79803.36,0.01,-0.07309,0.00025,1.55056]
[1777875431685,49.85,79802.35,0.01,-0.07332,0.00025,1.55426]
[1777875437532,49.84,79802.66,0.01,-0.07319,0.00025,1.55216]
[1777875442573,49.83,79801.54,0.01,-0.07343,0.00025,1.55607]
[1777875444582,49.82,79790.2,0.01,-0.07629,0.00026,1.60186]
[1777875445949,49.82,79790.2,0.01,-0.07629,0.00026,1.60186]
[1777875449013,49.82,79788.08,0.01,-0.0768,0.00026,1.60997]
[1777875449114,49.81,79792.18,0.01,-0.07574,0.00026,1.593]
[1777875451170,49.81,79780.15,0.01,-0.07784,0.00026,1.61833]
[1777875452656,49.8,79777.05,0.01,-0.07863,0.00027,1.63067]
[1777875454091,49.8,79777.05,0.01,-0.07863,0.00027,1.63067]
[1777875458700,49.78,79775.04,0.01,-0.07907,0.00027,1.63765]
[1777875460214,49.78,79775.04,0.01,-0.07907,0.00027,1.63765]
[1777875460267,49.77,79774.6,0.01,-0.07918,0.00027,1.63925]
[1777875463738,49.7,79777.21,0.01,-0.07819,0.00026,1.62384]
[1777875465750,49.59,79774.65,0.01,-0.07838,0.00027,1.6267]
[1777875466757,49.53,79770.93,0.01,-0.07912,0.00027,1.63833]
[1777875469778,49.35,79773.06,0.01,-0.07781,0.00027,1.61773]
[1777875471316,49.29,79776.23,0.01,-0.07672,0.00026,1.60064]
[1777875472800,49.28,79781.61,0.01,-0.07527,0.00026,1.57759]
[1777875473807,49.27,79786.74,0.01,-0.07393,0.00026,1.55613]
[1777875476828,49.25,79792.34,0.01,-0.07243,0.00025,1.53212]
[1777875478842,49.24,79796.18,0.01,-0.07142,0.00025,1.51581]
[1777875479848,49.24,79799.19,0.01,-0.07066,0.00025,1.50333]
[1777875483876,49.21,79797.16,0.01,-0.07107,0.00025,1.51009]
[1777875488912,49.19,79796.55,0.01,-0.07111,0.00025,1.51076]
[1777875493947,49.16,79796.93,0.01,-0.07091,0.00025,1.5074]
[1777875498983,49.13,79798.38,0.01,-0.07044,0.00025,1.49978]
[1777875503010,49.11,79800.59,0.01,-0.06981,0.00025,1.48951]
[1777875508046,49.09,79804.78,0.01,-0.06869,0.00024,1.47106]
[1777875511066,49.07,79804.77,0.01,-0.06767,0.00024,1.44711]
[1777875515978,49.05,79804.89,0.01,-0.06757,0.00024,1.44547]
[1777875516147,49.05,79804.89,0.01,-0.06757,0.00024,1.44547]
[1777875516205,49.05,79805.0,0.01,-0.06753,0.00024,1.44476]
[1777875518085,49.05,79804.93,0.01,-0.06754,0.00024,1.44504]
[1777875518184,49.05,79814.75,0.01,-0.06521,0.00023,1.40643]
[1777875524159,49.05,79813.34,0.01,-0.06554,0.00024,1.41193]
[1777875525378,49.05,79813.34,0.01,-0.06554,0.00024,1.41193]
[1777875525479,49.05,79811.24,0.01,-0.06604,0.00024,1.42016]
[1777875527809,49.05,79811.31,0.01,-0.06602,0.00024,1.41988]
[1777875531516,49.05,79810.92,0.01,-0.06611,0.00024,1.42141]
[1777875532215,49.05,79812.69,0.01,-0.0657,0.00024,1.41448]
[1777875537254,49.05,79813.13,0.01,-0.06561,0.00024,1.41296]
[1777875537736,49.05,79813.13,0.01,-0.06561,0.00024,1.41296]
[1777875538262,49.05,79813.99,0.01,-0.06541,0.00023,1.40965]
[1777875539269,49.05,79816.72,0.01,-0.06477,0.00023,1.39906]
[1777875541451,49.06,79816.05,0.01,-0.06493,0.00023,1.40174]
[1777875541552,49.06,79812.79,0.01,-0.0657,0.00024,1.4146]
[1777875547325,49.06,79813.99,0.01,-0.06544,0.00023,1.41015]
[1777875550346,49.06,79811.65,0.01,-0.066,0.00024,1.41947]
[1777875553367,49.07,79814.16,0.01,-0.06541,0.00023,1.40978]
[1777875558402,49.07,79813.8,0.01,-0.06551,0.00023,1.41145]
[1777875561423,49.07,79798.58,0.01,-0.06918,0.00025,1.47178]
[1777875565570,49.07,79796.72,0.01,-0.06963,0.00025,1.4791]
[1777875565452,49.07,79794.11,0.01,-0.07027,0.00025,1.48954]
[1777875565645,49.07,79794.11,0.01,-0.07027,0.00025,1.48954]
[1777875568472,49.07,79789.67,0.01,-0.07136,0.00025,1.50725]
[1777875569479,49.06,79782.22,0.01,-0.07325,0.00026,1.53751]
[1777875572200,49.06,79781.36,0.01,-0.07345,0.00026,1.54076]
[1777875572500,49.06,79780.87,0.01,-0.07256,0.00026,1.51887]
[1777875573627,49.06,79779.38,0.01,-0.07294,0.00026,1.52495]
[1777875575526,49.05,79783.47,0.01,-0.07188,0.00025,1.50805]
[1777875578305,49.05,79783.04,0.01,-0.07198,0.00025,1.50952]
[1777875578543,49.05,79783.13,0.01,-0.07195,0.00025,1.50906]
[1777875583578,49.02,79785.17,0.01,-0.07131,0.00025,1.49891]
[1777875588613,48.99,79783.96,0.01,-0.07151,0.00025,1.50201]
[1777875593648,48.96,79784.71,0.01,-0.07121,0.00025,1.49715]
[1777875595662,48.95,79778.29,0.01,-0.07279,0.00026,1.52256]
[1777875600697,48.92,79776.49,0.01,-0.07313,0.00026,1.52797]
[1777875602244,48.92,79774.42,0.01,-0.07364,0.00026,1.53608]
[1777875603246,48.92,79774.42,0.01,-0.07364,0.00026,1.53608]
[1777875605731,48.9,79768.09,0.01,-0.07524,0.00026,1.56127]
[1777875606844,48.9,79768.09,0.01,-0.07524,0.00026,1.56127]
[1777875606945,48.9,79768.36,0.01,-0.07516,0.00026,1.56002]
[1777875609459,48.9,79768.36,0.01,-0.07515,0.00026,1.5599]
[1777875609560,48.89,79759.33,0.01,-0.07755,0.00027,1.59747]
[1777875610947,48.89,79759.33,0.01,-0.07754,0.00027,1.5973]
[1777875611048,48.89,79752.76,0.01,-0.07932,0.00027,1.62483]
[1777875612319,48.89,79750.32,0.01,-0.07997,0.00028,1.63497]
[1777875614609,48.89,79750.32,0.01,-0.07997,0.00028,1.63497]
[1777875615023,48.88,79750.35,0.01,-0.07994,0.00028,1.63439]
[1777875616811,48.87,79755.81,0.01,-0.0784,0.00027,1.61063]
[1777875617819,48.87,79760.17,0.01,-0.07721,0.00027,1.59211]
[1777875621078,48.86,79760.21,0.01,-0.07718,0.00027,1.59162]
[1777875621179,48.86,79760.4,0.01,-0.07711,0.00027,1.59065]
[1777875623860,48.85,79764.51,0.01,-0.07599,0.00027,1.57301]
[1777875628895,48.82,79764.9,0.01,-0.07576,0.00027,1.56941]
[1777875630908,48.81,79766.9,0.01,-0.07518,0.00026,1.56029]
[1777875632465,48.8,79766.7,0.01,-0.07419,0.00026,1.53684]
[1777875635943,48.78,79768.96,0.01,-0.0735,0.00026,1.52594]
[1777875640978,48.75,79769.41,0.01,-0.07326,0.00026,1.52212]
[1777875646020,48.72,79773.07,0.01,-0.07219,0.00026,1.50512]
[1777875648216,48.72,79773.89,0.01,-0.07195,0.00026,1.50138]
[1777875648320,48.71,79769.1,0.01,-0.07317,0.00026,1.52068]
[1777875649215,48.71,79769.1,0.01,-0.07317,0.00026,1.52068]
[1777875649317,48.7,79766.8,0.01,-0.07374,0.00026,1.52979]
[1777875655083,48.67,79764.89,0.01,-0.07409,0.00026,1.53534]
[1777875659112,48.64,79762.8,0.01,-0.07455,0.00026,1.54244]
[1777875661125,48.63,79759.85,0.01,-0.07528,0.00027,1.55395]
[1777875662676,48.62,79753.99,0.01,-0.07681,0.00027,1.57774]
[1777875663393,48.62,79753.99,0.01,-0.07681,0.00027,1.57774]
[1777875663404,48.62,79751.97,0.01,-0.07735,0.00027,1.58626]
[1777875669183,48.58,79752.42,0.01,-0.07708,0.00027,1.58199]
[1777875671583,48.58,79751.54,0.01,-0.07729,0.00027,1.58531]
[1777875674576,48.56,79750.38,0.01,-0.07753,0.00027,1.58903]
[1777875678243,48.53,79747.93,0.01,-0.07808,0.00027,1.59744]
[1777875683279,48.5,79747.76,0.01,-0.078,0.00027,1.59619]
[1777875688386,48.47,79746.97,0.01,-0.07809,0.00028,1.59757]
[1777875689390,48.46,79749.45,0.01,-0.07738,0.00027,1.58665]
[1777875691410,48.45,79749.49,0.01,-0.07628,0.00027,1.56151]
[1777875696637,48.43,79751.06,0.01,-0.07575,0.00027,1.55333]
[1777875696698,48.42,79756.84,0.01,-0.07415,0.00027,1.52834]
[1777875698456,48.41,79753.61,0.01,-0.07499,0.00027,1.54144]
[1777875699463,48.4,79758.23,0.01,-0.07373,0.00027,1.52176]
[1777875700470,48.4,79760.34,0.01,-0.07315,0.00026,1.51259]
[1777875705505,48.37,79759.22,0.01,-0.07333,0.00026,1.51533]
[1777875710540,48.34,79757.54,0.01,-0.07365,0.00027,1.52043]
[1777875715574,48.31,79758.18,0.01,-0.07336,0.00026,1.51588]
[1777875717589,48.3,79755.25,0.01,-0.07409,0.00027,1.52737]
[1777875722622,48.27,79755.58,0.01,-0.07389,0.00027,1.52411]
[1777875724997,48.25,79756.2,0.01,-0.07365,0.00027,1.52042]
[1777875726651,48.25,79762.24,0.01,-0.07204,0.00026,1.49496]
[1777875728154,48.24,79761.27,0.01,-0.07227,0.00026,1.49864]
[1777875733700,48.21,79764.17,0.01,-0.07137,0.00026,1.48433]
[1777875738735,48.18,79762.9,0.01,-0.0716,0.00026,1.48796]
[1777875739743,48.18,79760.93,0.01,-0.07209,0.00026,1.49577]
[1777875744777,48.15,79761.55,0.01,-0.07182,0.00026,1.49152]
[1777875745946,48.15,79761.58,0.01,-0.07179,0.00026,1.49107]
[1777875747503,48.14,79762.08,0.01,-0.07164,0.00026,1.48867]
[1777875751827,48.12,79764.41,0.01,-0.06992,0.00026,1.45368]
[1777875757373,48.11,79764.11,0.01,-0.06994,0.00026,1.454]
[1777875763377,48.07,79766.49,0.01,-0.06919,0.00026,1.44195]
[1777875765517,48.07,79766.49,0.01,-0.06917,0.00026,1.44166]
[1777875765617,48.07,79766.47,0.01,-0.06918,0.00026,1.44178]
[1777875767542,48.07,79766.47,0.01,-0.06918,0.00026,1.44182]
[1777875767643,48.07,79766.64,0.01,-0.06914,0.00026,1.44117]
[1777875771967,48.06,79769.01,0.01,-0.06849,0.00025,1.43072]
[1777875773446,48.05,79766.29,0.01,-0.06916,0.00026,1.44152]
[1777875779764,48.03,79766.61,0.01,-0.06899,0.00026,1.43878]
[1777875780033,48.02,79766.69,0.01,-0.06894,0.00026,1.4379]
[1777875785858,48.02,79765.92,0.01,-0.06913,0.00026,1.44093]
[1777875786074,48.02,79765.82,0.01,-0.06916,0.00026,1.44145]
[1777875787897,48.02,79765.52,0.01,-0.06924,0.00026,1.44273]
[1777875788089,48.02,79765.36,0.01,-0.06928,0.00026,1.44344]
[1777875792116,48.03,79762.32,0.01,-0.07008,0.00026,1.4561]
[1777875797152,48.03,79760.41,0.01,-0.07058,0.00026,1.46417]
[1777875801179,48.03,79757.93,0.01,-0.07124,0.00026,1.47452]
[1777875806214,48.03,79758.08,0.01,-0.0712,0.00026,1.474]
[1777875811250,48.03,79758.25,0.01,-0.07014,0.00026,1.44952]
[1777875813728,48.03,79744.29,0.01,-0.07384,0.00027,1.50755]
[1777875816285,48.03,79740.71,0.01,-0.07481,0.00027,1.52249]
[1777875817891,48.03,79736.35,0.01,-0.07599,0.00028,1.54079]
[1777875818440,48.03,79736.35,0.01,-0.07599,0.00028,1.54079]
[1777875818526,48.03,79734.83,0.01,-0.07641,0.00028,1.54725]
[1777875820052,48.03,79734.82,0.01,-0.07641,0.00028,1.5472]
[1777875820477,48.03,79734.82,0.01,-0.07641,0.00028,1.5472]
[1777875820569,48.03,79726.61,0.01,-0.07871,0.00028,1.58222]
[1777875822504,48.02,79726.61,0.01,-0.0787,0.00028,1.58208]
[1777875822601,48.02,79722.69,0.01,-0.07981,0.00029,1.59883]
[1777875827363,48.01,79728.32,0.01,-0.07815,0.00028,1.57379]
[1777875829381,48.01,79730.32,0.01,-0.07757,0.00028,1.56497]
[1777875830608,48.01,79730.32,0.01,-0.07757,0.00028,1.56497]
[1777875830709,48.0,79734.81,0.01,-0.07631,0.00028,1.54572]
[1777875835422,47.99,79730.42,0.01,-0.07747,0.00028,1.56337]
[1777875838443,47.97,79728.02,0.01,-0.07807,0.00028,1.57248]
[1777875842889,47.94,79725.0,0.01,-0.07879,0.00028,1.58351]
[1777875843306,47.94,79725.0,0.01,-0.07879,0.00028,1.58351]
[1777875843668,47.94,79725.0,0.01,-0.07879,0.00028,1.58351]
[1777875843827,47.94,79719.22,0.01,-0.08045,0.00029,1.60854]
[1777875845503,47.93,79697.83,0.01,-0.08676,0.00031,1.70201]
[1777875846505,47.92,79689.34,0.01,-0.08936,0.00031,1.73972]
[1777875847653,47.92,79689.34,0.01,-0.08936,0.00031,1.73972]
[1777875847731,47.92,79682.38,0.01,-0.09154,0.00032,1.77085]
[1777875851034,47.9,79682.01,0.01,-0.0916,0.00032,1.77173]
[1777875851539,47.9,79681.46,0.01,-0.09177,0.00032,1.77423]
[1777875852422,47.9,79681.46,0.01,-0.09177,0.00032,1.77423]
[1777875852441,47.9,79681.46,0.01,-0.09177,0.00032,1.77423]
[1777875852635,47.9,79682.89,0.01,-0.09132,0.00032,1.76771]
[1777875854560,47.89,79687.1,0.01,-0.08993,0.00031,1.74784]
[1777875855114,47.89,79687.1,0.01,-0.08993,0.00031,1.74784]
[1777875855567,47.89,79688.64,0.01,-0.08942,0.00031,1.74049]
[1777875859595,47.86,79690.5,0.01,-0.08873,0.00031,1.73053]
[1777875864632,47.83,79689.17,0.01,-0.08901,0.00031,1.73457]
[1777875868659,47.81,79686.74,0.01,-0.08966,0.00031,1.74398]
[1777875870673,47.8,79689.96,0.01,-0.0886,0.00031,1.72865]
[1777875871044,47.8,79689.96,0.01,-0.0886,0.00031,1.72865]
[1777875871680,47.79,79690.27,0.01,-0.08735,0.00031,1.70151]
[1777875872414,47.79,79690.27,0.01,-0.08735,0.00031,1.70151]
[1777875872686,47.78,79689.98,0.01,-0.08741,0.00031,1.70243]
[1777875875935,47.77,79690.91,0.01,-0.08707,0.00031,1.69747]
[1777875876716,47.76,79694.17,0.01,-0.08601,0.00031,1.68209]
[1777875878835,47.75,79695.18,0.01,-0.08568,0.00031,1.67719]
[1777875878838,47.75,79699.94,0.01,-0.0842,0.0003,1.65561]
[1777875879785,47.75,79699.94,0.01,-0.0842,0.0003,1.65561]
[1777875879842,47.74,79698.34,0.01,-0.08466,0.0003,1.66233]
[1777875881751,47.73,79693.76,0.01,-0.08601,0.00031,1.68196]
[1777875882758,47.72,79690.61,0.01,-0.08695,0.00031,1.69568]
[1777875884625,47.72,79690.46,0.01,-0.08698,0.00031,1.69614]
[1777875884772,47.71,79690.35,0.01,-0.08699,0.00031,1.69624]
[1777875886037,47.71,79690.65,0.01,-0.08687,0.00031,1.6945]
[1777875886797,47.71,79690.65,0.01,-0.08687,0.00031,1.6945]
[1777875888801,47.69,79692.51,0.01,-0.08621,0.00031,1.68498]
[1777875888985,47.69,79692.51,0.01,-0.08621,0.00031,1.68498]
[1777875889174,47.69,79692.51,0.01,-0.08621,0.00031,1.68498]
[1777875891340,47.68,79690.92,0.01,-0.08665,0.00031,1.69133]
[1777875891821,47.67,79691.08,0.01,-0.08657,0.00031,1.69022]
[1777875894824,47.66,79691.91,0.01,-0.08626,0.00031,1.68571]
[1777875894925,47.65,79694.12,0.01,-0.08553,0.00031,1.67503]
[1777875896856,47.64,79697.12,0.01,-0.08459,0.0003,1.66125]
[1777875897863,47.64,79694.67,0.01,-0.08531,0.00031,1.67179]
[1777875902900,47.61,79687.13,0.01,-0.0875,0.00031,1.70366]
[1777875906927,47.58,79685.08,0.01,-0.08804,0.00031,1.71135]
[1777875908940,47.56,79683.02,0.01,-0.0886,0.00032,1.7195]
[1777875912032,47.55,79681.56,0.01,-0.08898,0.00032,1.72494]
[1777875912882,47.55,79681.56,0.01,-0.08898,0.00032,1.72494]
[1777875914983,47.53,79674.2,0.01,-0.09125,0.00032,1.75732]
[1777875915248,47.53,79674.2,0.01,-0.09125,0.00032,1.75732]
[1777875915990,47.52,79670.79,0.01,-0.09232,0.00033,1.77258]
[1777875916110,47.52,79670.79,0.01,-0.09232,0.00033,1.77258]
[1777875916202,47.52,79670.09,0.01,-0.09255,0.00033,1.7758]
[1777875919518,47.51,79669.84,0.01,-0.09258,0.00033,1.77617]
[1777875919619,47.5,79661.92,0.01,-0.09516,0.00033,1.81239]
[1777875920421,47.5,79661.92,0.01,-0.09516,0.00033,1.81239]
[1777875920503,47.5,79650.16,0.01,-0.0991,0.00034,1.86693]
[1777875922118,47.49,79624.7,0.01,-0.10808,0.00037,1.98764]
[1777875922958,47.49,79624.7,0.01,-0.10808,0.00037,1.98764]
[1777875922218,47.49,79637.33,0.01,-0.10351,0.00035,1.92683]
[1777875923043,47.48,79637.33,0.01,-0.10349,0.00035,1.92644]
[1777875924415,47.48,79637.33,0.01,-0.10349,0.00035,1.92644]
[1777875924505,47.47,79630.42,0.01,-0.10592,0.00036,1.95904]
[1777875926064,47.46,79627.97,0.01,-0.10675,0.00036,1.97002]
[1777875927889,47.46,79627.97,0.01,-0.10675,0.00036,1.97002]
[1777875927985,47.45,79625.72,0.01,-0.10751,0.00036,1.98006]
[1777875930093,47.44,79623.03,0.01,-0.10844,0.00037,1.99224]
[1777875931098,47.43,79616.51,0.01,-0.1096,0.00037,1.99685]
[1777875932108,47.43,79613.22,0.01,-0.1108,0.00037,2.01239]
[1777875933112,47.42,79609.94,0.01,-0.112,0.00038,2.02793]
[1777875934578,47.41,79603.86,0.01,-0.11428,0.00038,2.05716]
[1777875936355,47.41,79604.6,0.01,-0.11397,0.00038,2.05318]
[1777875936385,47.4,79606.43,0.01,-0.11324,0.00038,2.04388]
[1777875938309,47.4,79606.43,0.01,-0.11321,0.00038,2.0435]
[1777875944647,47.36,79603.3,0.01,-0.1142,0.00038,2.05615]
[1777875950231,47.32,79603.05,0.01,-0.11412,0.00038,2.05511]
[1777875954723,47.3,79600.59,0.01,-0.11495,0.00039,2.06565]
[1777875957441,47.28,79601.9,0.01,-0.11439,0.00038,2.05848]
[1777875957542,47.28,79599.8,0.01,-0.11517,0.00039,2.0684]
[1777875960301,47.26,79602.33,0.01,-0.11411,0.00038,2.05487]
[1777875965336,47.23,79601.15,0.01,-0.11441,0.00038,2.05877]
[1777875967350,47.16,79599.01,0.01,-0.11492,0.00039,2.06517]
[1777875969565,47.16,79600.36,0.01,-0.11437,0.00039,2.05816]
[1777875969601,47.15,79600.24,0.01,-0.11438,0.00039,2.05837]
[1777875970514,47.15,79600.24,0.01,-0.11438,0.00039,2.05837]
[1777875970592,47.15,79584.66,0.01,-0.12047,0.0004,2.13491]
[1777875971343,47.15,79584.66,0.01,-0.12047,0.0004,2.13491]
[1777875971640,47.14,79573.25,0.01,-0.12506,0.00041,2.19136]
[1777875972554,47.14,79573.25,0.01,-0.12506,0.00041,2.19136]
[1777875972717,47.14,79573.25,0.01,-0.12506,0.00041,2.19136]
[1777875972796,47.13,79571.27,0.01,-0.12585,0.00041,2.2009]
[1777875973499,47.13,79565.85,0.01,-0.12807,0.00042,2.22768]
[1777875974863,47.12,79564.07,0.01,-0.12878,0.00042,2.23625]
[1777875978427,47.1,79562.25,0.01,-0.12942,0.00042,2.24395]
[1777875979434,47.04,79557.64,0.01,-0.13108,0.00043,2.26358]
[1777875980441,46.98,79550.23,0.01,-0.13395,0.00043,2.29747]
[1777875981105,46.98,79550.23,0.01,-0.13395,0.00043,2.29747]
[1777875981837,46.92,79550.35,0.01,-0.1336,0.00043,2.29331]
[1777875982911,46.92,79550.35,0.01,-0.1336,0.00043,2.29331]
[1777875983012,46.86,79548.25,0.01,-0.13421,0.00043,2.30041]
[1777875986716,46.68,79551.52,0.01,-0.13186,0.00043,2.27272]
[1777875987158,46.68,79551.52,0.01,-0.13186,0.00043,2.27272]
[1777875987527,46.62,79551.25,0.01,-0.13167,0.00043,2.27049]
[1777875989955,46.5,79549.36,0.01,-0.13188,0.00043,2.27292]
[1777875990615,46.44,79546.51,0.01,-0.13281,0.00043,2.28389]
[1777875991798,46.44,79546.51,0.01,-0.13281,0.00043,2.28389]
[1777875991814,46.44,79546.51,0.01,-0.13281,0.00043,2.28389]
[1777875991996,46.44,79546.51,0.01,-0.13281,0.00043,2.28389]
[1777875991894,46.38,79547.08,0.01,-0.13099,0.00043,2.25019]
[1777875992528,46.32,79547.08,0.01,-0.13069,0.00043,2.24658]
[1777875993532,46.26,79550.07,0.01,-0.12909,0.00043,2.22765]
[1777875994510,46.26,79550.07,0.01,-0.12909,0.00043,2.22765]
[1777875995048,46.14,79546.86,0.01,-0.12987,0.00043,2.23683]
[1777875996553,46.08,79543.63,0.01,-0.13097,0.00044,2.24981]
[1777875997248,46.08,79543.63,0.01,-0.13097,0.00044,2.24981]
[1777875997367,46.08,79543.63,0.01,-0.13097,0.00044,2.24981]
[1777875997567,46.08,79543.63,0.01,-0.13097,0.00044,2.24981]
[1777875997671,46.08,79531.12,0.01,-0.13647,0.00045,2.31402]
[1777875999215,46.02,79531.12,0.01,-0.13616,0.00045,2.31045]
[1777875999903,46.02,79531.12,0.01,-0.13616,0.00045,2.31045]
[1777875999923,46.01,79524.66,0.01,-0.13905,0.00046,2.3436]
[1777876000770,46.01,79524.66,0.01,-0.13905,0.00046,2.3436]
[1777876000791,46.01,79524.66,0.01,-0.13905,0.00046,2.3436]
[1777876000869,45.95,79518.8,0.01,-0.14143,0.00046,2.37055]
[1777876001503,45.95,79518.8,0.01,-0.14143,0.00046,2.37055]
[1777876001825,45.95,79518.8,0.01,-0.14143,0.00046,2.37055]
[1777876001926,45.89,79515.01,0.01,-0.14287,0.00046,2.3868]
[1777876003096,45.83,79514.91,0.01,-0.14261,0.00046,2.38382]
[1777876003603,45.77,79517.34,0.01,-0.14117,0.00046,2.3676]
[1777876005075,45.65,79513.64,0.01,-0.14227,0.00047,2.37991]
[1777876005122,45.65,79513.64,0.01,-0.14227,0.00047,2.37991]
[1777876005553,45.65,79513.64,0.01,-0.14227,0.00047,2.37991]
[1777876006627,45.59,79515.85,0.01,-0.14093,0.00046,2.36478]
[1777876007182,45.59,79515.85,0.01,-0.14093,0.00046,2.36478]
[1777876007595,45.59,79515.85,0.01,-0.14093,0.00046,2.36478]
[1777876007696,45.54,79508.44,0.01,-0.14408,0.00047,2.4002]
[1777876008935,45.54,79508.44,0.01,-0.14408,0.00047,2.4002]
[1777876009049,45.49,79499.26,0.01,-0.14821,0.00048,2.44595]
[1777876009900,45.49,79499.26,0.01,-0.14821,0.00048,2.44595]
[1777876010001,45.44,79494.27,0.01,-0.15034,0.00049,2.46918]
[1777876010164,45.44,79494.27,0.01,-0.15034,0.00049,2.46918]
[1777876010756,45.38,79483.75,0.01,-0.1552,0.0005,2.52153]
[1777876011875,45.38,79483.75,0.01,-0.1552,0.0005,2.52153]
[1777876011880,45.32,79479.11,0.01,-0.1572,0.0005,2.54277]
[1777876012479,45.32,79479.11,0.01,-0.1572,0.0005,2.54277]
[1777876012491,45.32,79479.11,0.01,-0.1572,0.0005,2.54277]
[1777876012666,45.31,79479.11,0.01,-0.15718,0.0005,2.5425]
[1777876013358,45.31,79479.11,0.01,-0.15718,0.0005,2.5425]
[1777876013665,45.31,79479.11,0.01,-0.15718,0.0005,2.5425]
[1777876013670,45.31,79479.11,0.01,-0.15718,0.0005,2.5425]
[1777876013716,45.31,79476.66,0.01,-0.15838,0.0005,2.55521]
[1777876014464,45.31,79476.66,0.01,-0.15838,0.0005,2.55521]
[1777876014682,45.3,79476.66,0.01,-0.15836,0.0005,2.55493]
[1777876015504,45.3,79476.66,0.01,-0.15836,0.0005,2.55493]
[1777876015690,45.3,79477.28,0.01,-0.15802,0.0005,2.55136]
[1777876018537,45.29,79477.2,0.01,-0.158,0.0005,2.55122]
[1777876018737,45.28,79477.13,0.01,-0.15801,0.0005,2.55131]
[1777876019718,45.28,79477.13,0.01,-0.15801,0.0005,2.55131]
[1777876019732,45.28,79477.09,0.01,-0.15801,0.0005,2.55125]
[1777876020669,45.28,79477.09,0.01,-0.15801,0.0005,2.55125]
[1777876020732,45.27,79473.16,0.01,-0.15997,0.00051,2.57185]
[1777876022398,45.23,79473.16,0.01,-0.15971,0.00051,2.56912]
[1777876022740,45.22,79471.06,0.01,-0.16075,0.00051,2.57999]
[1777876023843,45.22,79471.06,0.01,-0.16075,0.00051,2.57999]
[1777876023852,45.21,79472.01,0.01,-0.16024,0.00051,2.57463]
[1777876025268,45.21,79472.01,0.01,-0.16021,0.00051,2.57434]
[1777876025760,45.2,79474.24,0.01,-0.15905,0.00051,2.56218]
[1777876026280,45.2,79474.24,0.01,-0.15905,0.00051,2.56218]
[1777876027034,45.2,79474.24,0.01,-0.15905,0.00051,2.56218]
[1777876027074,45.2,79470.35,0.01,-0.161,0.00051,2.5826]
[1777876028783,45.19,79474.54,0.01,-0.15881,0.00051,2.5597]
[1777876029372,45.19,79474.54,0.01,-0.15881,0.00051,2.5597]
[1777876029892,45.18,79477.79,0.01,-0.15715,0.0005,2.54213]
[1777876030253,45.18,79477.79,0.01,-0.15715,0.0005,2.54213]
[1777876031616,45.18,79477.84,0.01,-0.1571,0.0005,2.5416]
[1777876032100,45.17,79500.02,0.01,-0.14616,0.00048,2.42326]
[1777876032417,45.17,79500.02,0.01,-0.14616,0.00048,2.42326]
[1777876033017,45.17,79494.78,0.01,-0.14866,0.00049,2.45076]
[1777876033503,45.17,79494.78,0.01,-0.14866,0.00049,2.45076]
[1777876034728,45.16,79494.78,0.01,-0.14865,0.00049,2.45064]
[1777876034828,45.16,79499.35,0.01,-0.14643,0.00048,2.4262]
[1777876036125,45.16,79499.35,0.01,-0.14643,0.00048,2.4262]
[1777876036837,45.16,79496.95,0.01,-0.14757,0.00048,2.43884]
[1777876037844,45.15,79508.13,0.01,-0.14221,0.00047,2.37912]
[1777876038251,45.15,79508.13,0.01,-0.14221,0.00047,2.37912]
[1777876038512,45.15,79508.13,0.01,-0.14221,0.00047,2.37912]
[1777876038523,45.15,79508.13,0.01,-0.14221,0.00047,2.37912]
[1777876039016,45.15,79508.13,0.01,-0.14221,0.00047,2.37912]
[1777876039031,45.15,79514.78,0.01,-0.13907,0.00046,2.34359]
[1777876040872,45.14,79516.45,0.01,-0.13825,0.00046,2.3342]
[1777876041339,45.14,79516.45,0.01,-0.13825,0.00046,2.3342]
[1777876041884,45.14,79516.45,0.01,-0.13825,0.00046,2.3342]
[1777876041999,45.13,79510.64,0.01,-0.14092,0.00047,2.3646]
[1777876043514,45.13,79510.64,0.01,-0.14089,0.00047,2.36424]
[1777876043525,45.13,79510.64,0.01,-0.14089,0.00047,2.36424]
[1777876043889,45.12,79507.89,0.01,-0.14215,0.00047,2.37847]
[1777876044373,45.12,79507.89,0.01,-0.14215,0.00047,2.37847]
[1777876045005,45.12,79507.89,0.01,-0.14215,0.00047,2.37847]
[1777876045106,45.12,79513.01,0.01,-0.13972,0.00047,2.35095]
[1777876045281,45.12,79513.01,0.01,-0.13972,0.00047,2.35095]
[1777876045291,45.12,79513.01,0.01,-0.13972,0.00047,2.35095]
[1777876045881,45.12,79513.01,0.01,-0.13972,0.00047,2.35095]
[1777876045896,45.12,79513.01,0.01,-0.13972,0.00047,2.35095]
[1777876045982,45.11,79515.78,0.01,-0.1384,0.00046,2.33592]
[1777876046245,45.11,79515.78,0.01,-0.1384,0.00046,2.33592]
[1777876046890,45.11,79515.78,0.01,-0.1384,0.00046,2.33592]
[1777876046898,45.11,79515.78,0.01,-0.1384,0.00046,2.33592]
[1777876046954,45.1,79511.93,0.01,-0.14016,0.00047,2.35599]
[1777876047611,45.1,79511.93,0.01,-0.14016,0.00047,2.35599]
[1777876047915,45.1,79511.93,0.01,-0.14014,0.00047,2.35567]
[1777876048133,45.1,79511.93,0.01,-0.14014,0.00047,2.35567]
[1777876048923,45.09,79517.28,0.01,-0.13762,0.00046,2.32699]
[1777876050011,45.09,79517.28,0.01,-0.13762,0.00046,2.32699]
[1777876050034,45.09,79522.8,0.01,-0.13509,0.00046,2.29775]
[1777876051523,45.09,79522.8,0.01,-0.13507,0.00046,2.29747]
[1777876051554,45.09,79522.8,0.01,-0.13507,0.00046,2.29747]
[1777876051943,45.08,79526.22,0.01,-0.13221,0.00045,2.2518]
[1777876052951,45.08,79528.97,0.01,-0.13095,0.00045,2.23706]
[1777876053275,45.08,79528.97,0.01,-0.13095,0.00045,2.23706]
[1777876054964,45.07,79533.42,0.01,-0.12893,0.00044,2.21324]
[1777876055970,45.07,79535.6,0.01,-0.12795,0.00044,2.20162]
[1777876056210,45.07,79535.6,0.01,-0.12795,0.00044,2.20162]
[1777876056978,45.07,79535.6,0.01,-0.12795,0.00044,2.20162]
[1777876057016,45.07,79532.93,0.01,-0.12912,0.00044,2.21546]
[1777876062016,45.06,79533.37,0.01,-0.12887,0.00044,2.21258]
[1777876066046,45.06,79537.86,0.01,-0.12693,0.00044,2.18943]
[1777876068247,45.06,79538.4,0.01,-0.12669,0.00044,2.18659]
[1777876068375,45.06,79538.4,0.01,-0.12669,0.00044,2.18659]
[1777876068821,45.06,79538.4,0.01,-0.12669,0.00044,2.18659]
[1777876069107,45.06,79538.4,0.01,-0.12669,0.00044,2.18659]
[1777876070073,45.06,79548.93,0.01,-0.12213,0.00043,2.13158]
[1777876070895,45.06,79548.93,0.01,-0.12213,0.00043,2.13158]
[1777876071422,45.06,79549.41,0.01,-0.12192,0.00043,2.12901]
[1777876072840,45.07,79550.08,0.01,-0.12165,0.00043,2.12573]
[1777876072953,45.07,79550.08,0.01,-0.12165,0.00043,2.12573]
[1777876073094,45.07,79552.69,0.01,-0.12054,0.00042,2.1121]
[1777876074101,45.06,79556.76,0.01,-0.11881,0.00042,2.09076]
[1777876075112,45.06,79563.09,0.01,-0.11616,0.00041,2.05783]
[1777876076107,45.06,79563.09,0.01,-0.11616,0.00041,2.05783]
[1777876076116,45.06,79574.65,0.01,-0.11145,0.0004,1.99833]
[1777876077123,45.05,79583.38,0.01,-0.10799,0.00039,1.95379]
[1777876078921,45.05,79584.06,0.01,-0.10772,0.00039,1.95032]
[1777876079138,45.05,79583.62,0.01,-0.10789,0.00039,1.95253]
[1777876080144,45.05,79590.42,0.01,-0.10526,0.00038,1.91813]
[1777876080267,45.05,79590.42,0.01,-0.10526,0.00038,1.91813]
[1777876080708,45.05,79590.42,0.01,-0.10526,0.00038,1.91813]
[1777876081152,45.05,79591.63,0.01,-0.1048,0.00038,1.91206]
[1777876082157,45.05,79586.97,0.01,-0.10659,0.00039,1.93558]
[1777876082555,45.05,79586.97,0.01,-0.10659,0.00039,1.93558]
[1777876082563,45.05,79586.97,0.01,-0.10659,0.00039,1.93558]
[1777876082913,45.05,79586.97,0.01,-0.10659,0.00039,1.93558]
[1777876083191,45.05,79589.47,0.01,-0.10563,0.00038,1.92296]
[1777876083923,45.05,79589.47,0.01,-0.10563,0.00038,1.92296]
[1777876084055,45.05,79589.47,0.01,-0.10563,0.00038,1.92296]
[1777876084173,45.06,79598.59,0.01,-0.10216,0.00038,1.87724]
[1777876084939,45.06,79598.59,0.01,-0.10216,0.00038,1.87724]
[1777876085180,45.06,79592.46,0.01,-0.10449,0.00038,1.908]
[1777876085879,45.06,79592.46,0.01,-0.10449,0.00038,1.908]
[1777876086186,45.06,79590.56,0.01,-0.10522,0.00038,1.91758]
[1777876086229,45.06,79590.56,0.01,-0.10522,0.00038,1.91758]
[1777876086664,45.06,79590.56,0.01,-0.10522,0.00038,1.91758]
[1777876087194,45.05,79584.53,0.01,-0.10753,0.00039,1.94783]
[1777876087608,45.05,79584.53,0.01,-0.10753,0.00039,1.94783]
[1777876088201,45.05,79582.78,0.01,-0.10821,0.00039,1.95666]
[1777876090741,45.05,79582.52,0.01,-0.10831,0.00039,1.95789]
[1777876091247,45.05,79584.22,0.01,-0.10764,0.00039,1.94927]
[1777876091390,45.05,79584.22,0.01,-0.10764,0.00039,1.94927]
[1777876091509,45.05,79584.22,0.01,-0.10764,0.00039,1.94927]
[1777876091705,45.05,79584.22,0.01,-0.10764,0.00039,1.94927]
[1777876091706,45.05,79595.09,0.01,-0.10346,0.00038,1.89442]
[1777876092311,45.05,79595.09,0.01,-0.10346,0.00038,1.89442]
[1777876092886,45.05,79595.09,0.01,-0.10346,0.00038,1.89442]
[1777876093178,45.05,79595.09,0.01,-0.10346,0.00038,1.89442]
[1777876092931,45.05,79607.49,0.01,-0.09883,0.00037,1.83262]
[1777876094137,45.05,79611.59,0.01,-0.09735,0.00036,1.81245]
[1777876095469,45.05,79611.59,0.01,-0.09735,0.00036,1.81257]
[1777876095509,45.06,79614.17,0.01,-0.09643,0.00036,1.80001]
[1777876097140,45.06,79614.17,0.01,-0.09643,0.00036,1.80001]
[1777876097717,45.05,79614.17,0.01,-0.09643,0.00036,1.79997]
[1777876097756,45.05,79614.17,0.01,-0.09643,0.00036,1.79997]
[1777876097857,45.06,79620.41,0.01,-0.09421,0.00035,1.76955]
[1777876099275,45.06,79619.22,0.01,-0.09463,0.00036,1.77532]
[1777876099486,45.06,79605.42,0.01,-0.09962,0.00037,1.84326]
[1777876101122,45.06,79605.42,0.01,-0.09962,0.00037,1.84326]
[1777876101213,45.06,79601.39,0.01,-0.10113,0.00037,1.86347]
[1777876101990,45.06,79601.39,0.01,-0.10113,0.00037,1.86347]
[1777876102072,45.06,79596.63,0.01,-0.10292,0.00038,1.88725]
[1777876103143,45.06,79594.8,0.01,-0.10361,0.00038,1.89645]
[1777876103530,45.06,79594.8,0.01,-0.10361,0.00038,1.89645]
[1777876103760,45.06,79594.8,0.01,-0.10361,0.00038,1.89645]
[1777876106056,45.06,79597.23,0.01,-0.1027,0.00038,1.88433]
[1777876109107,45.06,79598.89,0.01,-0.10208,0.00038,1.87615]
[1777876109208,45.06,79607.39,0.01,-0.09894,0.00037,1.83407]
[1777876109876,45.06,79607.39,0.01,-0.09894,0.00037,1.83407]
[1777876109976,45.06,79606.58,0.01,-0.09924,0.00037,1.83808]
[1777876111363,45.07,79607.21,0.01,-0.09781,0.00037,1.80871]
[1777876113422,45.07,79615.65,0.01,-0.09478,0.00036,1.76756]
[1777876117683,45.08,79617.35,0.01,-0.09422,0.00036,1.75992]
[1777876117781,45.09,79620.13,0.01,-0.09325,0.00035,1.74663]
[1777876118402,45.09,79620.13,0.01,-0.09325,0.00035,1.74663]
[1777876118503,45.09,79619.29,0.01,-0.09357,0.00035,1.75097]
[1777876120629,45.09,79619.08,0.01,-0.09366,0.00035,1.75224]
[1777876120730,45.1,79618.88,0.01,-0.09375,0.00035,1.75346]
[1777876122946,45.1,79618.88,0.01,-0.09377,0.00035,1.75371]
[1777876123048,45.1,79615.99,0.01,-0.09481,0.00036,1.76805]
[1777876123569,45.1,79615.99,0.01,-0.09481,0.00036,1.76805]
[1777876125936,45.11,79620.57,0.01,-0.09324,0.00035,1.74644]
[1777876127476,45.12,79615.11,0.01,-0.09521,0.00036,1.77355]
[1777876132510,45.14,79615.65,0.01,-0.0951,0.00036,1.77203]
[1777876136469,45.15,79616.66,0.01,-0.09479,0.00036,1.76779]
[1777876137345,45.15,79616.82,0.01,-0.09475,0.00036,1.76724]
[1777876139554,45.16,79617.85,0.01,-0.09442,0.00036,1.76268]
[1777876142383,45.17,79618.1,0.01,-0.09438,0.00036,1.76216]
[1777876147617,45.19,79616.66,0.01,-0.09499,0.00036,1.77053]
[1777876148574,45.19,79616.66,0.01,-0.09499,0.00036,1.77053]
[1777876150898,45.2,79617.72,0.01,-0.09465,0.00036,1.76581]
[1777876150998,45.2,79619.69,0.01,-0.09396,0.00035,1.75645]
[1777876154561,45.21,79620.3,0.01,-0.0938,0.00035,1.75421]
[1777876154666,45.21,79620.52,0.01,-0.09374,0.00035,1.75338]
[1777876156141,45.21,79620.52,0.01,-0.09374,0.00035,1.75338]
[1777876156242,45.22,79623.92,0.01,-0.09258,0.00035,1.73742]
[1777876161716,45.24,79623.95,0.01,-0.09267,0.00035,1.73861]
[1777876162775,45.24,79623.95,0.01,-0.09267,0.00035,1.73861]
[1777876162829,45.25,79625.25,0.01,-0.09223,0.00035,1.73259]
[1777876163440,45.25,79625.25,0.01,-0.09223,0.00035,1.73259]
[1777876163623,45.25,79625.25,0.01,-0.09223,0.00035,1.73259]
[1777876163732,45.25,79625.28,0.01,-0.09224,0.00035,1.73272]
[1777876166217,45.26,79634.1,0.01,-0.08927,0.00034,1.6913]
[1777876166306,45.26,79634.1,0.01,-0.08927,0.00034,1.6913]
[1777876166842,45.26,79634.1,0.01,-0.08927,0.00034,1.6913]
[1777876166855,45.26,79632.51,0.01,-0.08981,0.00034,1.6989]
[1777876170848,45.27,79632.6,0.01,-0.08981,0.00034,1.69887]
[1777876170958,45.27,79632.6,0.01,-0.08981,0.00034,1.69887]
[1777876171151,45.27,79632.6,0.01,-0.08981,0.00034,1.69887]
[1777876171227,45.27,79632.6,0.01,-0.08981,0.00034,1.69887]
[1777876171287,45.27,79632.52,0.01,-0.08865,0.00034,1.67328]
[1777876172071,45.27,79632.52,0.01,-0.08865,0.00034,1.67328]
[1777876172135,45.27,79680.6,0.01,-0.0734,0.00029,1.45184]
[1777876173818,45.29,79676.62,0.01,-0.07463,0.0003,1.47039]
[1777876174818,45.29,79676.62,0.01,-0.07463,0.0003,1.47039]
[1777876174889,45.29,79657.4,0.01,-0.08057,0.00032,1.55804]
[1777876176296,45.3,79651.49,0.01,-0.08249,0.00032,1.58576]
[1777876176618,45.3,79651.49,0.01,-0.08249,0.00032,1.58576]
[1777876181866,45.33,79651.88,0.01,-0.08251,0.00032,1.58614]
[1777876183888,45.34,79647.99,0.01,-0.08382,0.00033,1.60492]
[1777876188921,45.37,79647.98,0.01,-0.08394,0.00033,1.60662]
[1777876190930,45.38,79655.1,0.01,-0.08169,0.00032,1.57424]
[1777876191937,45.38,79659.56,0.01,-0.0803,0.00032,1.55408]
[1777876192944,45.39,79663.18,0.01,-0.07919,0.00031,1.53792]
[1777876196980,45.41,79665.63,0.01,-0.07854,0.00031,1.52836]
[1777876197983,45.42,79667.45,0.01,-0.07801,0.00031,1.52049]
[1777876198850,45.42,79667.45,0.01,-0.07801,0.00031,1.52049]
[1777876198869,45.42,79667.45,0.01,-0.07801,0.00031,1.52049]
[1777876198989,45.42,79674.84,0.01,-0.07578,0.0003,1.48756]
[1777876200012,45.42,79674.84,0.01,-0.07578,0.0003,1.48756]
[1777876200097,45.43,79677.17,0.01,-0.07511,0.0003,1.47753]
[1777876201697,45.43,79677.17,0.01,-0.07514,0.0003,1.47793]
[1777876202011,45.44,79681.21,0.01,-0.07396,0.0003,1.46033]
[1777876202981,45.44,79681.21,0.01,-0.07396,0.0003,1.46033]
[1777876203071,45.45,79667.38,0.01,-0.07816,0.00031,1.52282]
[1777876204950,45.45,79667.38,0.01,-0.07819,0.00031,1.52322]
[1777876208055,45.48,79672.23,0.01,-0.07681,0.0003,1.50291]
[1777876208380,45.48,79672.23,0.01,-0.07681,0.0003,1.50291]
[1777876208415,45.48,79672.23,0.01,-0.07681,0.0003,1.50291]
[1777876208672,45.48,79672.23,0.01,-0.07681,0.0003,1.50291]
[1777876211077,45.49,79668.6,0.01,-0.07801,0.00031,1.5205]
[1777876212083,45.5,79670.61,0.01,-0.07742,0.00031,1.51182]
[1777876213091,45.51,79668.7,0.01,-0.07803,0.00031,1.52085]
[1777876213907,45.51,79668.7,0.01,-0.07803,0.00031,1.52085]
[1777876214391,45.51,79669.19,0.01,-0.07791,0.00031,1.51904]
[1777876214525,45.51,79669.19,0.01,-0.07791,0.00031,1.51904]
[1777876215230,45.51,79669.19,0.01,-0.07791,0.00031,1.51904]
[1777876215333,45.57,79627.79,0.01,-0.09171,0.00035,1.71587]
[1777876217094,45.58,79627.79,0.01,-0.09174,0.00035,1.71627]
[1777876220897,45.6,79626.7,0.01,-0.09222,0.00035,1.72284]
[1777876221101,45.6,79626.7,0.01,-0.09222,0.00035,1.72284]
[1777876221263,45.6,79626.7,0.01,-0.09222,0.00035,1.72284]
[1777876221358,45.6,79620.45,0.01,-0.09441,0.00035,1.75296]
[1777876221722,45.6,79620.45,0.01,-0.09441,0.00035,1.75296]
[1777876222153,45.6,79620.45,0.01,-0.09442,0.00035,1.75302]
[1777876223459,45.6,79618.75,0.01,-0.09502,0.00036,1.76125]
[1777876224036,45.6,79618.75,0.01,-0.09502,0.00036,1.76125]
[1777876224346,45.6,79618.75,0.01,-0.09502,0.00036,1.76125]
[1777876225176,45.6,79619.05,0.01,-0.09492,0.00036,1.75983]
[1777876226182,45.6,79625.91,0.01,-0.0925,0.00035,1.72681]
[1777876227402,45.61,79624.64,0.01,-0.09297,0.00035,1.73324]
[1777876228097,45.61,79624.64,0.01,-0.09297,0.00035,1.73324]
[1777876228199,45.61,79624.69,0.01,-0.09298,0.00035,1.73332]
[1777876229426,45.62,79624.69,0.01,-0.093,0.00035,1.73361]
[1777876230046,45.62,79624.69,0.01,-0.093,0.00035,1.73361]
[1777876230263,45.62,79629.13,0.01,-0.09148,0.00035,1.71266]
[1777876231217,45.63,79629.13,0.01,-0.09028,0.00034,1.68662]
[1777876231443,45.63,79629.13,0.01,-0.09028,0.00034,1.68662]
[1777876232226,45.63,79637.88,0.01,-0.08733,0.00034,1.64559]
[1777876233233,45.63,79639.88,0.01,-0.08668,0.00033,1.63645]
[1777876233549,45.63,79639.88,0.01,-0.08668,0.00033,1.63645]
[1777876234239,45.64,79639.38,0.01,-0.08687,0.00033,1.63907]
[1777876235091,45.64,79639.38,0.01,-0.08687,0.00033,1.63907]
[1777876235244,45.64,79634.51,0.01,-0.08853,0.00034,1.66226]
[1777876236252,45.65,79627.22,0.01,-0.09104,0.00035,1.69708]
[1777876238266,45.66,79631.76,0.01,-0.08953,0.00034,1.67623]
[1777876240743,45.67,79632.77,0.01,-0.08924,0.00034,1.67222]
[1777876242295,45.68,79627.17,0.01,-0.09122,0.00035,1.6996]
[1777876243387,45.68,79627.17,0.01,-0.09122,0.00035,1.6996]
[1777876243404,45.69,79629.15,0.01,-0.09057,0.00034,1.69052]
[1777876245315,45.69,79640.12,0.01,-0.08688,0.00033,1.63923]
[1777876246042,45.69,79640.12,0.01,-0.08688,0.00033,1.63923]
[1777876246322,45.7,79651.95,0.01,-0.08301,0.00032,1.58445]
[1777876247333,45.7,79656.88,0.01,-0.08145,0.00032,1.56212]
[1777876248056,45.7,79656.88,0.01,-0.08145,0.00032,1.56212]
[1777876248336,45.71,79658.63,0.01,-0.08092,0.00032,1.55447]
[1777876249396,45.71,79658.63,0.01,-0.08092,0.00032,1.55447]
[1777876250353,45.71,79658.36,0.01,-0.08104,0.00032,1.55608]
[1777876250350,45.72,79659.32,0.01,-0.08076,0.00032,1.55207]
[1777876251356,45.72,79660.62,0.01,-0.08035,0.00031,1.54614]
[1777876252364,45.72,79663.65,0.01,-0.07943,0.00031,1.53275]
[1777876257399,45.75,79664.35,0.01,-0.07932,0.00031,1.53118]
[1777876257911,45.75,79664.35,0.01,-0.07932,0.00031,1.53118]
[1777876257922,45.75,79664.35,0.01,-0.07932,0.00031,1.53118]
[1777876258406,45.75,79668.97,0.01,-0.0779,0.00031,1.51045]
[1777876259414,45.75,79671.08,0.01,-0.07726,0.00031,1.50114]
[1777876260852,45.76,79668.48,0.01,-0.07807,0.00031,1.51301]
[1777876261763,45.76,79668.48,0.01,-0.07807,0.00031,1.51301]
[1777876261855,45.76,79665.16,0.01,-0.07911,0.00031,1.52819]
[1777876263441,45.76,79661.87,0.01,-0.08016,0.00031,1.54343]
[1777876266081,45.77,79661.36,0.01,-0.08033,0.00031,1.54587]
[1777876266182,45.77,79668.33,0.01,-0.07818,0.00031,1.51456]
[1777876268089,45.77,79669.01,0.01,-0.07798,0.00031,1.51167]
[1777876268190,45.77,79668.34,0.01,-0.0782,0.00031,1.51486]
[1777876269485,45.78,79670.25,0.01,-0.07762,0.00031,1.50644]
[1777876270493,45.78,79672.97,0.01,-0.07681,0.0003,1.49444]
[1777876273513,45.79,79671.01,0.01,-0.07745,0.00031,1.50384]
[1777876274520,45.79,79675.79,0.01,-0.07601,0.0003,1.48267]
[1777876277017,45.8,79670.86,0.01,-0.07754,0.00031,1.50519]
[1777876278551,45.81,79659.86,0.01,-0.08099,0.00032,1.55541]
[1777876279556,45.81,79657.1,0.01,-0.08187,0.00032,1.56815]
[1777876280563,45.81,79655.08,0.01,-0.08253,0.00032,1.57752]
[1777876284591,45.82,79652.74,0.01,-0.0833,0.00032,1.58867]
[1777876287088,45.82,79644.16,0.01,-0.08612,0.00033,1.6286]
[1777876288619,45.81,79647.65,0.01,-0.08493,0.00033,1.61183]
[1777876289626,45.81,79650.65,0.01,-0.08396,0.00032,1.59794]
[1777876291640,45.81,79653.01,0.01,-0.08198,0.00032,1.5608]
[1777876292514,45.81,79653.01,0.01,-0.08198,0.00032,1.5608]
[1777876293295,45.81,79653.01,0.01,-0.08198,0.00032,1.5608]
[1777876293396,45.8,79656.49,0.01,-0.08085,0.00032,1.54463]
[1777876294661,45.8,79660.19,0.01,-0.07968,0.00031,1.52772]
[1777876295668,45.8,79667.05,0.01,-0.07754,0.00031,1.49671]
[1777876299458,45.8,79668.61,0.01,-0.07706,0.00031,1.4897]
[1777876299695,45.8,79667.58,0.01,-0.07738,0.00031,1.4943]
[1777876302343,45.8,79668.08,0.01,-0.07722,0.00031,1.49205]
[1777876302444,45.8,79671.12,0.01,-0.07629,0.0003,1.47843]
[1777876303243,45.8,79671.12,0.01,-0.07629,0.0003,1.47843]
[1777876303343,45.8,79671.4,0.01,-0.07621,0.0003,1.47719]
[1777876308214,45.8,79672.23,0.01,-0.07596,0.0003,1.47354]
[1777876308315,45.79,79672.79,0.01,-0.07577,0.0003,1.47073]
[1777876309058,45.79,79672.79,0.01,-0.07577,0.0003,1.47073]
[1777876309158,45.79,79673.37,0.01,-0.0756,0.0003,1.46815]
[1777876309476,45.79,79673.37,0.01,-0.0756,0.0003,1.46815]
[1777876309766,45.79,79673.37,0.01,-0.07557,0.0003,1.46783]
[1777876310776,45.78,79677.89,0.01,-0.0742,0.0003,1.4475]
[1777876312209,45.78,79677.89,0.01,-0.0742,0.0003,1.4475]
[1777876312311,45.78,79682.5,0.01,-0.0728,0.00029,1.4267]
[1777876315810,45.76,79684.44,0.01,-0.07217,0.00029,1.41721]
[1777876319836,45.75,79687.75,0.01,-0.07116,0.00029,1.40207]
[1777876320851,45.75,79687.75,0.01,-0.07116,0.00029,1.40207]
[1777876321404,45.75,79687.75,0.01,-0.07116,0.00029,1.40207]
[1777876320947,45.75,79689.53,0.01,-0.07063,0.00029,1.39412]
[1777876321851,45.74,79689.53,0.01,-0.07062,0.00029,1.3939]
[1777876322976,45.74,79689.53,0.01,-0.07062,0.00029,1.3939]
[1777876323077,45.74,79688.96,0.01,-0.07077,0.00029,1.39615]
[1777876323605,45.74,79688.96,0.01,-0.07077,0.00029,1.39615]
[1777876323865,45.74,79688.96,0.01,-0.07075,0.00029,1.39593]
[1777876327375,45.72,79694.39,0.01,-0.06915,0.00028,1.37165]
[1777876328283,45.72,79694.39,0.01,-0.06915,0.00028,1.37165]
[1777876328384,45.72,79697.8,0.01,-0.06818,0.00028,1.35686]
[1777876332927,45.71,79700.76,0.01,-0.06732,0.00028,1.34363]
[1777876333935,45.71,79705.5,0.01,-0.06601,0.00027,1.32345]
[1777876337305,45.71,79706.37,0.01,-0.06576,0.00027,1.31958]
[1777876337404,45.7,79698.53,0.01,-0.0679,0.00028,1.35254]
[1777876338970,45.7,79696.34,0.01,-0.0685,0.00028,1.36175]
[1777876341991,45.69,79698.27,0.01,-0.06793,0.00028,1.35303]
[1777876347297,45.68,79698.45,0.01,-0.06785,0.00028,1.35171]
[1777876347397,45.68,79700.79,0.01,-0.06718,0.00028,1.34148]
[1777876347985,45.68,79700.79,0.01,-0.06718,0.00028,1.34148]
[1777876348086,45.68,79702.96,0.01,-0.06659,0.00027,1.33229]
[1777876348658,45.68,79702.96,0.01,-0.06659,0.00027,1.33229]
[1777876349368,45.68,79702.96,0.01,-0.06659,0.00027,1.33229]
[1777876350873,45.68,79703.4,0.01,-0.06645,0.00027,1.3302]
[1777876351053,45.68,79704.64,0.01,-0.06501,0.00027,1.30034]
[1777876351620,45.68,79704.64,0.01,-0.06501,0.00027,1.30034]
[1777876352061,45.67,79708.39,0.01,-0.06399,0.00027,1.28459]
[1777876354077,45.67,79714.15,0.01,-0.06246,0.00026,1.26067]
[1777876355084,45.67,79722.87,0.01,-0.06021,0.00025,1.22514]
[1777876356146,45.67,79722.87,0.01,-0.06021,0.00025,1.22514]
[1777876356195,45.67,79725.69,0.01,-0.05949,0.00025,1.21376]
[1777876356942,45.67,79725.69,0.01,-0.05949,0.00025,1.21376]
[1777876357097,45.67,79725.69,0.01,-0.0595,0.00025,1.21382]
[1777876359890,45.68,79725.24,0.01,-0.05962,0.00025,1.21578]
[1777876360118,45.68,79725.95,0.01,-0.05944,0.00025,1.21299]
[1777876361124,45.68,79728.48,0.01,-0.05882,0.00025,1.20298]
[1777876362131,45.68,79731.47,0.01,-0.05807,0.00025,1.19105]
[1777876364146,45.68,79733.57,0.01,-0.05757,0.00025,1.1829]
[1777876365373,45.68,79733.57,0.01,-0.05757,0.00025,1.1829]
[1777876365460,45.69,79701.52,0.01,-0.0659,0.00027,1.31412]
[1777876369331,45.68,79701.82,0.01,-0.06581,0.00027,1.31274]
[1777876369432,45.68,79703.11,0.01,-0.06545,0.00027,1.30714]
[1777876369955,45.68,79703.11,0.01,-0.06545,0.00027,1.30714]
[1777876370191,45.68,79703.11,0.01,-0.06545,0.00027,1.30714]
[1777876372201,45.68,79709.83,0.01,-0.06363,0.00027,1.27894]
[1777876373332,45.68,79709.83,0.01,-0.06363,0.00027,1.27894]
[1777876373432,45.68,79711.6,0.01,-0.06316,0.00026,1.27159]
[1777876377737,45.68,79710.32,0.01,-0.06349,0.00027,1.27684]
[1777876378244,45.68,79704.74,0.01,-0.06499,0.00027,1.30006]
[1777876382272,45.68,79708.07,0.01,-0.06408,0.00027,1.28599]
[1777876383280,45.67,79711.26,0.01,-0.06323,0.00026,1.27271]
[1777876384285,45.67,79709.14,0.01,-0.06379,0.00027,1.28147]
[1777876386013,45.67,79710.08,0.01,-0.06354,0.00027,1.27755]
[1777876386300,45.67,79711.13,0.01,-0.06326,0.00027,1.27316]
[1777876389788,45.67,79711.12,0.01,-0.06326,0.00027,1.27314]
[1777876390334,45.67,79711.88,0.01,-0.06306,0.00026,1.27]
[1777876391336,45.67,79694.39,0.01,-0.06781,0.00028,1.34339]
[1777876392342,45.67,79691.19,0.01,-0.0687,0.00028,1.35694]
[1777876395363,45.66,79694.22,0.01,-0.06781,0.00028,1.34341]
[1777876397379,45.66,79696.42,0.01,-0.06719,0.00028,1.33392]
[1777876399391,45.66,79698.63,0.01,-0.06656,0.00028,1.32431]
[1777876400398,45.65,79696.17,0.01,-0.06724,0.00028,1.33464]
[1777876404425,45.65,79684.22,0.01,-0.0706,0.00029,1.3855]
[1777876405385,45.65,79684.22,0.01,-0.0706,0.00029,1.3855]
[1777876405485,45.64,79684.02,0.01,-0.07064,0.00029,1.38618]
[1777876408454,45.64,79681.58,0.01,-0.07131,0.00029,1.39622]
[1777876409462,45.63,79679.5,0.01,-0.0719,0.00029,1.40509]
[1777876411474,45.63,79677.99,0.01,-0.07117,0.00029,1.38595]
[1777876414496,45.61,79660.18,0.01,-0.07646,0.00031,1.46378]
[1777876415503,45.61,79650.06,0.01,-0.07961,0.00032,1.50915]
[1777876417518,45.6,79647.46,0.01,-0.08042,0.00032,1.52065]
[1777876419531,45.59,79657.97,0.01,-0.07705,0.00031,1.47225]
[1777876423560,45.57,79660.38,0.01,-0.07622,0.00031,1.46026]
[1777876427589,45.55,79656.33,0.01,-0.0774,0.00031,1.47734]
[1777876432621,45.53,79656.33,0.01,-0.0773,0.00031,1.47587]
[1777876433626,45.52,79652.64,0.01,-0.07842,0.00032,1.49195]
[1777876436652,45.51,79650.83,0.01,-0.07892,0.00032,1.49921]
[1777876441701,45.48,79649.65,0.01,-0.07918,0.00032,1.50297]
[1777876442706,45.48,79652.71,0.01,-0.07821,0.00032,1.48906]
[1777876443713,45.48,79655.7,0.01,-0.07726,0.00031,1.47523]
[1777876444721,45.47,79657.76,0.01,-0.07659,0.00031,1.46566]
[1777876449756,45.45,79658.01,0.01,-0.07643,0.00031,1.46321]
[1777876454079,45.44,79658.49,0.01,-0.07622,0.00031,1.46026]
[1777876454120,45.44,79658.31,0.01,-0.07626,0.00031,1.4608]
[1777876456610,45.43,79658.31,0.01,-0.07624,0.00031,1.46054]
[1777876456805,45.42,79658.16,0.01,-0.07623,0.00031,1.46041]
[1777876458306,45.42,79652.37,0.01,-0.07804,0.00032,1.48656]
[1777876461839,45.4,79654.38,0.01,-0.07733,0.00031,1.47623]
[1777876463275,45.4,79654.38,0.01,-0.07733,0.00031,1.47623]
[1777876463377,45.39,79654.5,0.01,-0.07725,0.00031,1.47509]
[1777876466875,45.39,79656.52,0.01,-0.0766,0.00031,1.46574]
[1777876468988,45.39,79656.67,0.01,-0.07656,0.00031,1.46515]
[1777876469182,45.39,79656.67,0.01,-0.07656,0.00031,1.46515]
[1777876469402,45.39,79656.67,0.01,-0.07656,0.00031,1.46515]
[1777876469503,45.39,79658.57,0.01,-0.07598,0.00031,1.45669]
[1777876470902,45.39,79671.6,0.01,-0.07203,0.0003,1.39874]
[1777876471910,45.4,79673.84,0.01,-0.07023,0.00029,1.36382]
[1777876476944,45.41,79673.71,0.01,-0.07031,0.00029,1.36506]
[1777876478446,45.41,79677.03,0.01,-0.06937,0.00029,1.351]
[1777876483073,45.42,79678.04,0.01,-0.06911,0.00029,1.34721]
[1777876483089,45.42,79676.51,0.01,-0.06957,0.00029,1.35401]
[1777876485671,45.43,79676.51,0.01,-0.06958,0.00029,1.35419]
[1777876486008,45.43,79678.94,0.01,-0.0689,0.00029,1.34405]
[1777876487015,45.44,79680.79,0.01,-0.06838,0.00029,1.33627]
[1777876488517,45.44,79686.23,0.01,-0.06687,0.00028,1.31341]
[1777876494067,45.46,79685.61,0.01,-0.06712,0.00028,1.31723]
[1777876498586,45.48,79690.59,0.01,-0.0658,0.00028,1.29723]
[1777876500109,45.48,79693.04,0.01,-0.06514,0.00028,1.28716]
[1777876502123,45.5,79689.79,0.01,-0.06609,0.00028,1.30169]
[1777876503132,45.5,79686.92,0.01,-0.0669,0.00028,1.31387]
[1777876505938,45.5,79686.2,0.01,-0.06713,0.00028,1.31741]
[1777876506154,45.51,79681.79,0.01,-0.06841,0.00029,1.33669]
[1777876510178,45.52,79687.1,0.01,-0.06694,0.00028,1.31458]
[1777876511187,45.52,79689.0,0.01,-0.06643,0.00028,1.30675]
[1777876512192,45.53,79680.88,0.01,-0.06876,0.00029,1.34187]
[1777876513199,45.53,79678.03,0.01,-0.06959,0.00029,1.35434]
[1777876516220,45.54,79680.33,0.01,-0.06895,0.00029,1.34474]
[1777876519241,45.54,79677.41,0.01,-0.06983,0.00029,1.35788]
[1777876520248,45.55,79674.53,0.01,-0.07068,0.00029,1.37055]
[1777876522262,45.55,79668.97,0.01,-0.07234,0.0003,1.39512]
[1777876524239,45.55,79669.45,0.01,-0.07221,0.0003,1.39312]
[1777876524336,45.55,79669.17,0.01,-0.0723,0.0003,1.39446]
[1777876530318,45.56,79669.88,0.01,-0.07213,0.0003,1.39199]
[1777876531326,45.57,79671.74,0.01,-0.07041,0.00029,1.35842]
[1777876536361,45.58,79672.99,0.01,-0.07009,0.00029,1.35373]
[1777876541396,45.59,79673.17,0.01,-0.07009,0.00029,1.35378]
[1777876543411,45.6,79675.05,0.01,-0.06958,0.00029,1.34616]
[1777876544417,45.6,79677.52,0.01,-0.06886,0.00029,1.33552]
[1777876545424,45.6,79683.36,0.01,-0.06722,0.00028,1.31091]
[1777876546016,45.6,79683.36,0.01,-0.06722,0.00028,1.31091]
[1777876546431,45.61,79684.32,0.01,-0.06696,0.00028,1.30707]
[1777876547439,45.61,79687.82,0.01,-0.066,0.00028,1.29249]
[1777876548651,45.61,79687.82,0.01,-0.066,0.00028,1.29249]
[1777876548749,45.62,79689.17,0.01,-0.06566,0.00028,1.28733]
[1777876550670,45.62,79689.17,0.01,-0.06566,0.00028,1.28733]
[1777876551467,45.63,79690.19,0.01,-0.06541,0.00028,1.28359]
[1777876552704,45.63,79690.19,0.01,-0.06541,0.00028,1.28359]
[1777876553480,45.64,79690.46,0.01,-0.06537,0.00028,1.28301]
[1777876558516,45.66,79691.09,0.01,-0.06529,0.00028,1.28174]
[1777876563550,45.68,79681.36,0.01,-0.06812,0.00029,1.3245]
[1777876564558,45.68,79678.73,0.01,-0.06888,0.00029,1.33576]
[1777876566574,45.69,79681.33,0.01,-0.06816,0.00029,1.32503]
[1777876571608,45.71,79681.07,0.01,-0.0683,0.00029,1.32717]
[1777876576642,45.72,79681.3,0.01,-0.0683,0.00029,1.32718]
[1777876581677,45.74,79681.44,0.01,-0.06833,0.00029,1.32758]
[1777876586712,45.75,79680.32,0.01,-0.06872,0.00029,1.3334]
[1777876591747,45.77,79678.42,0.01,-0.06816,0.00029,1.31713]
[1777876595390,45.78,79679.2,0.01,-0.06798,0.00029,1.31444]
[1777876595775,45.78,79679.11,0.01,-0.06802,0.00029,1.31507]
[1777876599803,45.8,79682.16,0.01,-0.06722,0.00028,1.30307]
[1777876601817,45.81,79679.84,0.01,-0.06792,0.00029,1.31344]
[1777876606852,45.83,79681.43,0.01,-0.06755,0.00028,1.30795]
[1777876610879,45.84,79683.32,0.01,-0.06708,0.00028,1.30096]
[1777876615915,45.86,79682.54,0.01,-0.06739,0.00028,1.30557]
[1777876620950,45.88,79684.53,0.01,-0.06691,0.00028,1.29846]
[1777876621957,45.89,79688.78,0.01,-0.06576,0.00028,1.28115]
[1777876622964,45.9,79694.28,0.01,-0.06426,0.00027,1.25856]
[1777876626225,45.9,79693.92,0.01,-0.06438,0.00027,1.26037]
[1777876626240,45.9,79693.92,0.01,-0.06438,0.00027,1.26037]
[1777876626326,45.91,79692.31,0.01,-0.06486,0.00028,1.26769]
[1777876628063,45.92,79704.36,0.01,-0.06163,0.00026,1.21841]
[1777876629504,45.92,79706.36,0.01,-0.06112,0.00026,1.21062]
[1777876631023,45.93,79709.87,0.01,-0.06026,0.00026,1.1972]
[1777876632114,45.93,79717.1,0.01,-0.0584,0.00025,1.16831]
[1777876637065,45.93,79721.28,0.01,-0.05735,0.00025,1.15179]
[1777876638071,45.93,79726.44,0.01,-0.05607,0.00025,1.1316]
[1777876639580,45.93,79738.39,0.01,-0.0532,0.00024,1.08567]
[1777876642102,45.93,79740.25,0.01,-0.05276,0.00023,1.07863]
[1777876644115,45.93,79744.84,0.01,-0.0517,0.00023,1.06136]
[1777876649650,45.93,79733.16,0.01,-0.05444,0.00024,1.10563]
[1777876651790,45.93,79730.01,0.01,-0.05413,0.00024,1.09393]
[1777876655522,45.93,79731.39,0.01,-0.0538,0.00024,1.08866]
[1777876659725,45.93,79735.94,0.01,-0.05272,0.00024,1.07138]
[1777876664256,45.93,79738.83,0.01,-0.05204,0.00023,1.0605]
[1777876665263,45.93,79742.99,0.01,-0.05108,0.00023,1.04495]
[1777876666270,45.93,79747.07,0.01,-0.05015,0.00023,1.02985]
[1777876671304,45.93,79746.63,0.01,-0.05025,0.00023,1.03147]
[1777876675333,45.93,79748.9,0.01,-0.04974,0.00022,1.02311]
[1777876678355,45.93,79744.01,0.01,-0.05085,0.00023,1.04116]
[1777876679860,45.93,79739.53,0.01,-0.05188,0.00023,1.05787]
[1777876683389,45.93,79742.7,0.01,-0.05115,0.00023,1.04603]
[1777876684395,45.93,79745.25,0.01,-0.05057,0.00023,1.03657]
[1777876689930,45.93,79747.8,0.01,-0.04999,0.00023,1.02716]
[1777876695474,45.93,79748.41,0.01,-0.04985,0.00022,1.02491]
[1777876696483,45.93,79745.75,0.01,-0.05045,0.00023,1.03472]
[1777876697629,45.93,79745.75,0.01,-0.05045,0.00023,1.03472]
[1777876697730,45.93,79747.87,0.01,-0.04997,0.00023,1.0269]
[1777876700069,45.93,79749.52,0.01,-0.0496,0.00022,1.02084]
[1777876700511,45.93,79751.32,0.01,-0.0492,0.00022,1.01426]
[1777876701520,45.93,79748.66,0.01,-0.0498,0.00022,1.024]
[1777876703531,45.93,79740.02,0.01,-0.05177,0.00023,1.05604]
[1777876708566,45.93,79744.18,0.01,-0.05081,0.00023,1.04053]
[1777876711587,45.93,79742.59,0.01,-0.05013,0.00023,1.02311]
[1777876716622,45.93,79740.68,0.01,-0.05057,0.00023,1.03016]
[1777876717778,45.93,79740.68,0.01,-0.05057,0.00023,1.03016]
[1777876717880,45.94,79740.35,0.01,-0.05066,0.00023,1.03171]
[1777876718364,45.94,79740.35,0.01,-0.05066,0.00023,1.03171]
[1777876718637,45.94,79740.35,0.01,-0.05066,0.00023,1.03171]
[1777876719648,45.94,79719.34,0.01,-0.05568,0.00025,1.11169]
[1777876720579,45.94,79719.34,0.01,-0.05568,0.00025,1.11169]
[1777876720679,45.95,79717.47,0.01,-0.05616,0.00025,1.11915]
[1777876724677,45.96,79719.72,0.01,-0.05565,0.00025,1.11114]
[1777876725509,45.96,79719.72,0.01,-0.05565,0.00025,1.11114]
[1777876725686,45.96,79719.44,0.01,-0.05573,0.00025,1.11242]
[1777876726981,45.97,79719.51,0.01,-0.05572,0.00025,1.11234]
[1777876727699,45.97,79719.51,0.01,-0.05574,0.00025,1.11252]
[1777876731726,45.98,79721.9,0.01,-0.0552,0.00025,1.10404]
[1777876736764,46.0,79720.52,0.01,-0.0556,0.00025,1.11038]
[1777876737991,46.0,79720.69,0.01,-0.05557,0.00025,1.10991]
[1777876738777,46.0,79722.56,0.01,-0.05512,0.00024,1.10288]
[1777876740243,46.01,79722.87,0.01,-0.05506,0.00024,1.10189]
[1777876740790,46.01,79722.79,0.01,-0.05509,0.00024,1.10241]
[1777876742505,46.01,79722.66,0.01,-0.05514,0.00024,1.10311]
[1777876742807,46.02,79723.79,0.01,-0.05487,0.00024,1.09897]
[1777876744819,46.02,79721.84,0.01,-0.05538,0.00025,1.1069]
[1777876746833,46.03,79723.61,0.01,-0.05498,0.00024,1.10068]
[1777876747841,46.03,79729.97,0.01,-0.05345,0.00024,1.07637]
[1777876748846,46.04,79733.29,0.01,-0.05267,0.00024,1.06406]
[1777876751867,46.05,79735.31,0.01,-0.05225,0.00023,1.05727]
[1777876754888,46.07,79731.45,0.01,-0.05321,0.00024,1.07266]
[1777876755896,46.07,79728.81,0.01,-0.05386,0.00024,1.08293]
[1777876758275,46.08,79729.69,0.01,-0.05368,0.00024,1.08007]
[1777876758314,46.08,79729.69,0.01,-0.05368,0.00024,1.08007]
[1777876758426,46.08,79729.69,0.01,-0.05368,0.00024,1.08007]
[1777876758917,46.08,79730.24,0.01,-0.05356,0.00024,1.07824]
[1777876759188,46.08,79730.24,0.01,-0.05356,0.00024,1.07824]
[1777876759228,46.08,79730.24,0.01,-0.05356,0.00024,1.07824]
[1777876759923,46.09,79730.69,0.01,-0.05347,0.00024,1.07678]
[1777876764931,46.1,79729.71,0.01,-0.05377,0.00024,1.08153]
[1777876764958,46.11,79729.52,0.01,-0.05383,0.00024,1.08251]
[1777876765964,46.11,79731.99,0.01,-0.05324,0.00024,1.07314]
[1777876771000,46.11,79727.36,0.01,-0.05326,0.00024,1.06676]
[1777876772009,46.11,79721.62,0.01,-0.05465,0.00024,1.08861]
[1777876777246,46.11,79722.04,0.01,-0.05455,0.00024,1.087]
[1777876784403,46.11,79722.21,0.01,-0.05451,0.00024,1.08635]
[1777876784480,46.11,79720.11,0.01,-0.05502,0.00025,1.0944]
[1777876785791,46.11,79720.11,0.01,-0.05502,0.00025,1.0944]
[1777876785853,46.11,79725.64,0.01,-0.05368,0.00024,1.07328]
[1777876791141,46.11,79726.36,0.01,-0.0535,0.00024,1.07055]
[1777876796176,46.11,79721.84,0.01,-0.0546,0.00024,1.08777]
[1777876800714,46.11,79719.95,0.01,-0.05506,0.00025,1.09502]
[1777876803225,46.11,79716.5,0.01,-0.05591,0.00025,1.10833]
[1777876808263,46.11,79717.96,0.01,-0.05555,0.00025,1.10268]
[1777876810784,46.11,79721.3,0.01,-0.05473,0.00024,1.08984]
[1777876816964,46.11,79722.64,0.01,-0.0544,0.00024,1.08471]
[1777876826389,46.11,79722.6,0.01,-0.05441,0.00024,1.08486]
[1777876831426,46.11,79723.8,0.01,-0.05302,0.00024,1.05618]
[1777876836970,46.11,79723.44,0.01,-0.05311,0.00024,1.05754]
[1777876837047,46.11,79723.16,0.01,-0.05317,0.00024,1.0586]
[1777876839481,46.11,79726.01,0.01,-0.05249,0.00024,1.04786]
[1777876840994,46.11,79728.99,0.01,-0.05179,0.00024,1.0367]
[1777876844516,46.12,79731.05,0.01,-0.05134,0.00023,1.02963]
[1777876849553,46.15,79730.34,0.01,-0.05162,0.00023,1.0341]
[1777876854587,46.17,79729.72,0.01,-0.05186,0.00024,1.03792]
[1777876857608,46.19,79732.28,0.01,-0.05132,0.00023,1.02933]
[1777876861444,46.2,79733.59,0.01,-0.05106,0.00023,1.02514]
[1777876861638,46.21,79737.26,0.01,-0.05025,0.00023,1.01228]
[1777876862644,46.22,79740.93,0.01,-0.04944,0.00023,0.99923]
[1777876865665,46.24,79739.13,0.01,-0.04991,0.00023,1.00684]
[1777876866672,46.24,79731.9,0.01,-0.0516,0.00023,1.03383]
[1777876870701,46.26,79733.86,0.01,-0.05122,0.00023,1.02779]
[1777876876387,46.27,79734.05,0.01,-0.0512,0.00023,1.0274]
[1777876882784,46.31,79735.05,0.01,-0.05111,0.00023,1.02591]
[1777876885804,46.32,79732.65,0.01,-0.05172,0.00023,1.03572]
[1777876886813,46.33,79727.11,0.01,-0.05305,0.00024,1.05671]
[1777876891847,46.35,79728.83,0.01,-0.05163,0.00024,1.02757]
[1777876896882,46.38,79729.07,0.01,-0.05168,0.00024,1.02846]
[1777876901916,46.4,79729.99,0.01,-0.05156,0.00023,1.02656]
[1777876906952,46.43,79730.24,0.01,-0.0516,0.00023,1.02714]
[1777876912995,46.46,79730.27,0.01,-0.0517,0.00023,1.02881]
[1777876915010,46.47,79733.8,0.01,-0.05092,0.00023,1.01641]
[1777876916015,46.48,79735.56,0.01,-0.05053,0.00023,1.01029]
[1777876917022,46.48,79737.59,0.01,-0.05007,0.00023,1.00288]
[1777876922058,46.49,79737.81,0.01,-0.05008,0.00023,1.00308]
[1777876927092,46.52,79737.92,0.01,-0.05016,0.00023,1.00432]
[1777876931633,46.54,79740.62,0.01,-0.0496,0.00023,0.99551]
[1777876936159,46.57,79737.78,0.01,-0.05038,0.00023,1.00782]
[1777876936451,46.57,79737.78,0.01,-0.05038,0.00023,1.00782]
[1777876937166,46.58,79734.05,0.01,-0.05126,0.00023,1.02177]
[1777876942199,46.6,79734.19,0.01,-0.05132,0.00023,1.02273]
[1777876947235,46.63,79733.42,0.01,-0.05159,0.00023,1.02701]
[1777876951774,46.64,79733.9,0.01,-0.05043,0.00023,1.00212]
[1777876955290,46.67,79732.14,0.01,-0.05093,0.00023,1.01006]
[1777876956754,46.67,79732.14,0.01,-0.05093,0.00023,1.01006]
[1777876956916,46.67,79732.14,0.01,-0.05093,0.00023,1.01006]
[1777876957017,46.68,79732.13,0.01,-0.05095,0.00023,1.01041]
[1777876961195,46.68,79731.29,0.01,-0.05115,0.00023,1.01349]
[1777876961845,46.68,79730.89,0.01,-0.05124,0.00023,1.01496]
[1777876967796,46.68,79730.68,0.01,-0.05129,0.00023,1.01573]
[1777876967897,46.68,79732.94,0.01,-0.05077,0.00023,1.00746]
[1777876973417,46.71,79733.24,0.01,-0.05082,0.00023,1.00832]
[1777876976657,46.71,79733.24,0.01,-0.05082,0.00023,1.00832]
[1777876977749,46.73,79724.37,0.01,-0.05299,0.00024,1.04231]
[1777876980470,46.75,79720.45,0.01,-0.05399,0.00024,1.05776]
[1777876981451,46.75,79720.45,0.01,-0.05399,0.00024,1.05776]
[1777876981985,46.75,79720.03,0.01,-0.05411,0.00024,1.05959]
[1777876985504,46.75,79717.85,0.01,-0.05464,0.00025,1.0678]
[1777876990539,46.75,79717.89,0.01,-0.05463,0.00025,1.06765]
[1777876995574,46.75,79718.37,0.01,-0.05451,0.00024,1.06584]
[1777877000609,46.75,79718.73,0.01,-0.05443,0.00024,1.06448]
[1777877002278,46.75,79717.36,0.01,-0.05478,0.00025,1.06989]
[1777877002623,46.75,79717.36,0.01,-0.05478,0.00025,1.06989]
[1777877003630,46.76,79714.1,0.01,-0.0556,0.00025,1.08249]
[1777877006651,46.77,79720.93,0.01,-0.05396,0.00024,1.05737]
[1777877007658,46.77,79724.81,0.01,-0.05305,0.00024,1.04315]
[1777877012197,46.79,79719.82,0.01,-0.05318,0.00024,1.03834]
[1777877017729,46.82,79722.02,0.01,-0.05274,0.00024,1.03152]
[1777877022267,46.85,79725.99,0.01,-0.05191,0.00024,1.01868]
[1777877024777,46.86,79729.55,0.01,-0.05111,0.00023,1.0063]
[1777877026707,46.86,79729.02,0.01,-0.05124,0.00023,1.00823]
[1777877029813,46.89,79726.76,0.01,-0.05187,0.00024,1.01815]
[1777877034848,46.91,79727.77,0.01,-0.05172,0.00024,1.0157]
[1777877039887,46.94,79727.16,0.01,-0.05198,0.00024,1.01979]
[1777877043914,46.96,79730.6,0.01,-0.05125,0.00023,1.0084]
[1777877046763,46.97,79731.4,0.01,-0.05108,0.00023,1.0058]
[1777877046936,46.98,79727.7,0.01,-0.05199,0.00024,1.01995]
[1777877051971,47.01,79727.94,0.01,-0.05202,0.00024,1.02048]
[1777877055999,47.02,79729.65,0.01,-0.05167,0.00023,1.01506]
[1777877061033,47.05,79730.78,0.01,-0.05152,0.00023,1.01265]
[1777877066068,47.08,79731.18,0.01,-0.05152,0.00023,1.01264]
[1777877070105,47.1,79731.05,0.01,-0.05162,0.00023,1.01425]
[1777877070128,47.1,79728.03,0.01,-0.05235,0.00024,1.02558]
[1777877071104,47.11,79728.03,0.01,-0.05123,0.00023,1.0014]
[1777877076139,47.13,79728.7,0.01,-0.05117,0.00023,1.00046]
[1777877078152,47.14,79726.69,0.01,-0.05167,0.00024,1.00834]
[1777877079160,47.15,79734.92,0.01,-0.04978,0.00023,0.97894]
[1777877079713,47.15,79734.92,0.01,-0.04978,0.00023,0.97894]
[1777877080167,47.15,79735.3,0.01,-0.04972,0.00023,0.97791]
[1777877085202,47.18,79736.27,0.01,-0.0496,0.00023,0.97611]
[1777877090237,47.21,79738.14,0.01,-0.04928,0.00023,0.97111]
[1777877095272,47.24,79738.87,0.01,-0.04922,0.00023,0.97018]
[1777877096889,47.25,79737.47,0.01,-0.04956,0.00023,0.97549]
[1777877103330,47.29,79737.08,0.01,-0.04979,0.00023,0.97906]
[1777877106937,47.3,79737.23,0.01,-0.04979,0.00023,0.97915]
[1777877109370,47.32,79739.04,0.01,-0.04946,0.00023,0.97397]
[1777877111385,47.33,79742.02,0.01,-0.04883,0.00022,0.96408]
[1777877114405,47.35,79749.03,0.01,-0.04734,0.00022,0.94053]
[1777877119442,47.38,79749.5,0.01,-0.04734,0.00022,0.94056]
[1777877120449,47.39,79751.6,0.01,-0.04691,0.00022,0.93362]
[1777877125484,47.42,79750.4,0.01,-0.04727,0.00022,0.93942]
[1777877127595,47.42,79751.59,0.01,-0.04703,0.00022,0.93563]
[1777877127696,47.43,79757.7,0.01,-0.04574,0.00021,0.915]
[1777877129512,47.44,79760.97,0.01,-0.04509,0.00021,0.90456]
[1777877131526,47.45,79768.39,0.01,-0.04254,0.0002,0.85741]
[1777877133052,47.46,79772.81,0.01,-0.04168,0.0002,0.84333]
[1777877134548,47.47,79777.55,0.01,-0.04078,0.00019,0.8287]
[1777877136561,47.48,79782.55,0.01,-0.03984,0.00019,0.81311]
[1777877137567,47.48,79786.0,0.01,-0.03918,0.00019,0.80225]
[1777877138596,47.48,79796.92,0.01,-0.03717,0.00018,0.76855]
[1777877139582,47.48,79812.28,0.01,-0.03448,0.00017,0.72281]
[1777877143123,47.48,79806.37,0.01,-0.03549,0.00017,0.74018]
[1777877144022,47.48,79806.37,0.01,-0.03549,0.00017,0.74018]
[1777877144124,47.48,79801.1,0.01,-0.03642,0.00018,0.75591]
[1777877145624,47.48,79798.94,0.01,-0.03681,0.00018,0.76242]
[1777877150662,47.48,79799.92,0.01,-0.03663,0.00018,0.75946]
[1777877153196,47.48,79802.72,0.01,-0.03613,0.00018,0.75105]
[1777877158716,47.48,79801.59,0.01,-0.03633,0.00018,0.75444]
[1777877159722,47.48,79803.51,0.01,-0.03599,0.00018,0.74869]
[1777877164757,47.48,79807.08,0.01,-0.03537,0.00017,0.73807]
[1777877168787,47.48,79809.23,0.01,-0.035,0.00017,0.73173]
[1777877170799,47.48,79812.61,0.01,-0.03442,0.00017,0.72185]
[1777877171806,47.48,79814.52,0.01,-0.0341,0.00017,0.7163]
[1777877174826,47.48,79810.19,0.01,-0.03484,0.00017,0.72892]
[1777877176842,47.48,79816.95,0.01,-0.03369,0.00017,0.70928]
[1777877180879,47.48,79819.37,0.01,-0.03329,0.00016,0.70235]
[1777877185918,47.48,79817.22,0.01,-0.03365,0.00017,0.70851]
[1777877190940,47.48,79817.13,0.01,-0.03366,0.00017,0.70877]
[1777877191948,47.48,79818.55,0.01,-0.03251,0.00016,0.68405]
[1777877192956,47.48,79815.88,0.01,-0.03295,0.00016,0.6916]
[1777877193966,47.48,79807.46,0.01,-0.03436,0.00017,0.7158]
[1777877195980,47.48,79802.26,0.01,-0.03525,0.00017,0.73104]
[1777877196989,47.48,79798.37,0.01,-0.03594,0.00018,0.74258]
[1777877202022,47.48,79799.89,0.01,-0.03567,0.00018,0.73806]
[1777877204037,47.48,79797.41,0.01,-0.03611,0.00018,0.74545]
[1777877209071,47.48,79807.46,0.01,-0.03436,0.00017,0.7158]
[1777877214107,47.48,79808.35,0.01,-0.03421,0.00017,0.71321]
[1777877216121,47.48,79810.44,0.01,-0.03385,0.00017,0.70717]
[1777877221157,47.48,79811.73,0.01,-0.03364,0.00017,0.70345]
[1777877223870,47.48,79812.05,0.01,-0.03358,0.00017,0.70253]
[1777877224177,47.48,79811.16,0.01,-0.03373,0.00017,0.70509]
[1777877229212,47.48,79808.9,0.01,-0.03411,0.00017,0.71162]
[1777877232234,47.48,79806.85,0.01,-0.03446,0.00017,0.71758]
[1777877234248,47.48,79801.98,0.01,-0.0353,0.00017,0.73186]
[1777877236262,47.48,79803.78,0.01,-0.03499,0.00017,0.72656]
[1777877237077,47.48,79803.78,0.01,-0.03499,0.00017,0.72656]
[1777877237269,47.48,79805.58,0.01,-0.03468,0.00017,0.72128]
[1777877239283,47.48,79808.46,0.01,-0.03419,0.00017,0.71289]
[1777877244317,47.48,79810.44,0.01,-0.03385,0.00017,0.70717]
[1777877249353,47.48,79816.84,0.01,-0.03279,0.00016,0.68888]
[1777877250360,47.48,79820.16,0.01,-0.03225,0.00016,0.67952]
[1777877251366,47.48,79820.67,0.01,-0.03126,0.00016,0.65766]
[1777877254389,47.48,79817.52,0.01,-0.03176,0.00016,0.66638]
[1777877258416,47.48,79819.55,0.01,-0.03144,0.00016,0.66075]
[1777877259423,47.48,79821.54,0.01,-0.03112,0.00016,0.65527]
[1777877261437,47.48,79823.64,0.01,-0.03079,0.00016,0.64952]
[1777877262444,47.48,79825.79,0.01,-0.03045,0.00016,0.64367]
[1777877264458,47.48,79822.75,0.01,-0.03093,0.00016,0.65195]
[1777877269493,47.48,79823.16,0.01,-0.03086,0.00016,0.65083]
[1777877273521,47.48,79826.07,0.01,-0.03041,0.00016,0.64291]
[1777877274528,47.48,79829.73,0.01,-0.02985,0.00015,0.63305]
[1777877279563,47.48,79830.34,0.01,-0.02975,0.00015,0.63142]
[1777877280570,47.48,79827.9,0.01,-0.03013,0.00015,0.63797]
[1777877285605,47.48,79828.2,0.01,-0.03008,0.00015,0.63716]
[1777877288626,47.48,79830.56,0.01,-0.02972,0.00015,0.63083]
[1777877292654,47.48,79832.34,0.01,-0.02945,0.00015,0.62609]
[1777877297689,47.48,79833.74,0.01,-0.02924,0.00015,0.62237]
[1777877299704,47.48,79831.74,0.01,-0.02954,0.00015,0.62768]
[1777877300711,47.48,79833.53,0.01,-0.02927,0.00015,0.62293]
[1777877302723,47.48,79835.46,0.01,-0.02898,0.00015,0.61783]
[1777877307758,47.48,79837.52,0.01,-0.02868,0.00015,0.61243]
[1777877310779,47.48,79839.37,0.01,-0.0284,0.00015,0.6076]
[1777877311788,47.48,79840.06,0.01,-0.02745,0.00014,0.58643]
[1777877313600,47.48,79840.06,0.01,-0.02745,0.00014,0.58643]
[1777877314324,47.48,79845.28,0.01,-0.02671,0.00014,0.57324]
[1777877319843,47.48,79846.42,0.01,-0.02655,0.00014,0.57039]
[1777877322864,47.48,79849.54,0.01,-0.02612,0.00014,0.56264]
[1777877327899,47.48,79852.09,0.01,-0.02577,0.00014,0.55636]
[1777877332934,47.48,79854.74,0.01,-0.02541,0.00013,0.54989]
[1777877337970,47.48,79855.91,0.01,-0.02525,0.00013,0.54705]
[1777877341998,47.48,79857.77,0.01,-0.02501,0.00013,0.54257]
[1777877344540,47.48,79854.64,0.01,-0.02542,0.00013,0.55014]
[1777877348041,47.48,79861.94,0.01,-0.02446,0.00013,0.5326]
[1777877349048,47.48,79865.24,0.01,-0.02403,0.00013,0.52481]
[1777877354610,47.48,79860.99,0.01,-0.02458,0.00013,0.53486]
[1777877356097,47.48,79865.23,0.01,-0.02403,0.00013,0.52483]
[1777877357103,47.48,79863.49,0.01,-0.02426,0.00013,0.52893]
[1777877361133,47.48,79865.03,0.01,-0.02406,0.00013,0.5253]
[1777877366166,47.48,79866.06,0.01,-0.02393,0.00013,0.52289]
[1777877369188,47.48,79868.5,0.01,-0.02362,0.00013,0.5172]
[1777877371207,47.48,79866.07,0.01,-0.02314,0.00013,0.50489]
[1777877373218,47.48,79868.6,0.01,-0.02283,0.00012,0.49911]
[1777877376236,47.48,79865.65,0.01,-0.0232,0.00013,0.50585]
[1777877378251,47.48,79864.26,0.01,-0.02337,0.00013,0.50905]
[1777877383286,47.48,79863.96,0.01,-0.02341,0.00013,0.50975]
[1777877387170,47.48,79862.74,0.01,-0.02356,0.00013,0.51257]
[1777877387313,47.48,79863.85,0.01,-0.02342,0.00013,0.51]
[1777877392349,47.48,79865.86,0.01,-0.02317,0.00013,0.50537]
[1777877397392,47.48,79866.06,0.01,-0.02315,0.00013,0.50491]
[1777877399403,47.48,79852.73,0.01,-0.02487,0.00013,0.53618]
[1777877400410,47.48,79850.54,0.01,-0.02516,0.00013,0.54145]
[1777877402424,47.48,79856.39,0.01,-0.02438,0.00013,0.52745]
[1777877407459,47.48,79853.07,0.01,-0.02482,0.00013,0.53536]
[1777877412494,47.48,79853.34,0.01,-0.02479,0.00013,0.53472]
[1777877416521,47.48,79866.79,0.01,-0.02305,0.00012,0.50324]
[1777877417529,47.48,79871.39,0.01,-0.02249,0.00012,0.4928]
[1777877420551,47.48,79874.54,0.01,-0.02211,0.00012,0.48576]
[1777877421557,47.48,79878.32,0.01,-0.02166,0.00012,0.47742]
[1777877423571,47.48,79881.44,0.01,-0.02129,0.00012,0.47063]
[1777877424579,47.48,79887.55,0.01,-0.02059,0.00011,0.45759]
[1777877425586,47.48,79890.62,0.01,-0.02025,0.00011,0.45116]
[1777877430619,47.49,79888.8,0.01,-0.02048,0.00011,0.45537]
[1777877431627,47.49,79889.43,0.01,-0.01969,0.00011,0.43742]
[1777877436662,47.5,79889.0,0.01,-0.01976,0.00011,0.43875]
[1777877438388,47.51,79887.88,0.01,-0.01989,0.00011,0.44116]
[1777877438675,47.51,79887.51,0.01,-0.01993,0.00011,0.44193]
[1777877439831,47.51,79887.87,0.01,-0.01989,0.00011,0.44118]
[1777877440691,47.51,79887.62,0.01,-0.01992,0.00011,0.4417]
[1777877443711,47.51,79891.76,0.01,-0.01947,0.00011,0.43314]
[1777877444718,47.51,79889.74,0.01,-0.01969,0.00011,0.4373]
[1777877446732,47.51,79891.87,0.01,-0.01945,0.00011,0.43292]
[1777877451767,47.51,79892.42,0.01,-0.01939,0.00011,0.43179]
[1777877456803,47.51,79892.42,0.01,-0.01939,0.00011,0.43179]
[1777877462537,47.51,79893.4,0.01,-0.01929,0.00011,0.42979]
[1777877465386,47.51,79890.34,0.01,-0.01962,0.00011,0.43606]
[1777877467878,47.51,79887.57,0.01,-0.01993,0.00011,0.4418]
[1777877469407,47.51,79887.57,0.01,-0.01993,0.00011,0.4418]
[1777877469508,47.51,79893.26,0.01,-0.0193,0.00011,0.43007]
[1777877472915,47.51,79895.05,0.01,-0.01911,0.00011,0.42643]
[1777877477950,47.51,79893.76,0.01,-0.01925,0.00011,0.42905]
[1777877479964,47.51,79890.91,0.01,-0.01956,0.00011,0.43489]
[1777877485527,47.51,79890.16,0.01,-0.01964,0.00011,0.43643]
[1777877491367,47.51,79890.88,0.01,-0.01956,0.00011,0.43495]
[1777877491429,47.51,79894.87,0.01,-0.01844,0.0001,0.41056]
[1777877492292,47.51,79894.87,0.01,-0.01844,0.0001,0.41056]
[1777877492586,47.51,79893.64,0.01,-0.01856,0.00011,0.413]
[1777877493041,47.51,79893.64,0.01,-0.01856,0.00011,0.413]
[1777877493142,47.51,79894.14,0.01,-0.01851,0.00011,0.41201]
[1777877499098,47.51,79897.95,0.01,-0.01812,0.0001,0.4045]
[1777877504133,47.51,79898.2,0.01,-0.01809,0.0001,0.40401]
[1777877508162,47.51,79900.95,0.01,-0.01781,0.0001,0.39866]
[1777877508906,47.51,79900.95,0.01,-0.01781,0.0001,0.39866]
[1777877509168,47.51,79900.96,0.01,-0.01781,0.0001,0.39864]
[1777877513196,47.51,79897.9,0.01,-0.01812,0.0001,0.4046]
[1777877513977,47.51,79897.9,0.01,-0.01812,0.0001,0.4046]
[1777877514204,47.51,79895.77,0.01,-0.01834,0.0001,0.40878]
[1777877515742,47.51,79877.02,0.01,-0.02039,0.00011,0.44709]
[1777877519239,47.51,79889.93,0.01,-0.01896,0.00011,0.42043]
[1777877520246,47.51,79882.44,0.01,-0.01978,0.00011,0.43574]
[1777877521255,47.51,79878.66,0.01,-0.0202,0.00011,0.44363]
[1777877524276,47.51,79884.59,0.01,-0.01954,0.00011,0.43131]
[1777877529308,47.51,79884.92,0.01,-0.0195,0.00011,0.43063]
[1777877531323,47.51,79883.14,0.01,-0.0197,0.00011,0.4343]
[1777877535351,47.51,79885.98,0.01,-0.01939,0.00011,0.42846]
[1777877536359,47.51,79892.17,0.01,-0.01872,0.00011,0.41593]
[1777877537365,47.51,79894.39,0.01,-0.01849,0.0001,0.41151]
[1777877538373,47.51,79889.55,0.01,-0.019,0.00011,0.4212]
[1777877543407,47.51,79890.48,0.01,-0.0189,0.00011,0.41932]
[1777877547435,47.51,79892.69,0.01,-0.01866,0.00011,0.4149]
[1777877551462,47.51,79893.21,0.01,-0.01792,0.0001,0.39774]
[1777877556506,47.51,79894.48,0.01,-0.01779,0.0001,0.39528]
[1777877560529,47.51,79897.42,0.01,-0.01749,0.0001,0.38963]
[1777877566572,47.51,79897.03,0.01,-0.01753,0.0001,0.39038]
[1777877571607,47.51,79896.22,0.01,-0.01761,0.0001,0.39193]
[1777877576642,47.51,79892.02,0.01,-0.01804,0.0001,0.40006]
[1777877581677,47.51,79890.79,0.01,-0.01817,0.0001,0.40247]
[1777877586715,47.51,79898.69,0.01,-0.01736,0.0001,0.38721]
[1777877586950,47.51,79898.69,0.01,-0.01736,0.0001,0.38721]
[1777877587687,47.51,79898.69,0.01,-0.01736,0.0001,0.38721]
[1777877587788,47.51,79905.64,0.01,-0.01668,0.0001,0.37416]
[1777877589267,47.51,79905.64,0.01,-0.01668,0.0001,0.37416]
[1777877589735,47.51,79905.26,0.01,-0.01671,0.0001,0.37486]
[1777877590742,47.51,79910.7,0.01,-0.01619,9e-05,0.36487]
[1777877591749,47.51,79908.66,0.01,-0.01639,0.0001,0.36859]
[1777877592756,47.51,79911.32,0.01,-0.01613,9e-05,0.36375]
[1777877595783,47.51,79918.41,0.01,-0.01548,9e-05,0.35107]
[1777877596545,47.51,79918.41,0.01,-0.01548,9e-05,0.35107]
[1777877596788,47.51,79929.86,0.01,-0.01447,9e-05,0.33134]
[1777877597794,47.51,79934.45,0.01,-0.01408,8e-05,0.32368]
[1777877598801,47.51,79936.54,0.01,-0.01391,8e-05,0.32024]
[1777877600818,47.51,79939.1,0.01,-0.0137,8e-05,0.31607]
[1777877602829,47.51,79942.15,0.01,-0.01345,8e-05,0.31115]
[1777877603836,47.51,79948.03,0.01,-0.01298,8e-05,0.30185]
[1777877604372,47.51,79948.03,0.01,-0.01298,8e-05,0.30185]
[1777877604843,47.51,79953.48,0.01,-0.01257,8e-05,0.29342]
[1777877606857,47.51,79957.41,0.01,-0.01227,7e-05,0.28746]
[1777877611892,47.51,79955.55,0.01,-0.01188,7e-05,0.27734]
[1777877612900,47.51,79949.5,0.01,-0.01232,8e-05,0.28634]
[1777877613906,47.51,79946.76,0.01,-0.01253,8e-05,0.2905]
[1777877614913,47.51,79943.78,0.01,-0.01276,8e-05,0.29507]
[1777877616926,47.51,79946.03,0.01,-0.01259,8e-05,0.29162]
[1777877622969,47.51,79945.46,0.01,-0.01263,8e-05,0.29249]
[1777877628004,47.51,79945.26,0.01,-0.01265,8e-05,0.2928]
[1777877633038,47.51,79945.08,0.01,-0.01266,8e-05,0.29307]
[1777877636602,47.51,79940.72,0.01,-0.013,8e-05,0.29983]
[1777877638074,47.51,79938.42,0.01,-0.01318,8e-05,0.30345]
[1777877639081,47.51,79934.2,0.01,-0.01352,8e-05,0.31017]
[1777877641095,47.51,79931.9,0.01,-0.01371,8e-05,0.31389]
[1777877645123,47.51,79924.37,0.01,-0.01434,9e-05,0.3263]
[1777877646674,47.51,79919.83,0.01,-0.01473,9e-05,0.33397]
[1777877652172,47.51,79918.8,0.01,-0.01482,9e-05,0.33573]
[1777877656743,47.51,79916.05,0.01,-0.01507,9e-05,0.34046]
[1777877662242,47.51,79914.32,0.01,-0.01522,9e-05,0.34347]
[1777877667286,47.51,79914.4,0.01,-0.01522,9e-05,0.34333]
[1777877672313,47.51,79913.05,0.01,-0.01471,9e-05,0.33098]
[1777877676883,47.51,79918.38,0.01,-0.01425,9e-05,0.322]
[1777877682383,47.51,79917.94,0.01,-0.01429,9e-05,0.32274]
[1777877686953,47.51,79914.0,0.01,-0.01463,9e-05,0.32937]
[1777877693460,47.51,79913.69,0.01,-0.01466,9e-05,0.32989]
[1777877699502,47.51,79913.06,0.01,-0.01471,9e-05,0.33096]
[1777877704538,47.51,79912.66,0.01,-0.01475,9e-05,0.33165]
[1777877706556,47.51,79914.71,0.01,-0.01457,9e-05,0.32816]
[1777877709572,47.51,79909.47,0.01,-0.01503,9e-05,0.33712]
[1777877714608,47.51,79908.58,0.01,-0.01511,9e-05,0.33866]
[1777877719643,47.51,79907.4,0.01,-0.01522,9e-05,0.34072]
[1777877724681,47.51,79907.2,0.01,-0.01524,9e-05,0.34106]
[1777877729716,47.51,79907.59,0.01,-0.0152,9e-05,0.34038]
[1777877731728,47.51,79907.88,0.01,-0.01454,9e-05,0.32515]
[1777877737771,47.51,79907.29,0.01,-0.01459,9e-05,0.32615]
[1777877742806,47.51,79907.91,0.01,-0.01454,9e-05,0.3251]
[1777877747841,47.51,79908.89,0.01,-0.01445,9e-05,0.32345]
[1777877752878,47.51,79909.35,0.01,-0.01441,9e-05,0.32268]
[1777877755897,47.51,79907.05,0.01,-0.01462,9e-05,0.32656]
[1777877760932,47.51,79906.92,0.01,-0.01463,9e-05,0.32678]
[1777877763954,47.51,79918.39,0.01,-0.01364,8e-05,0.30777]
[1777877768989,47.51,79918.07,0.01,-0.01367,8e-05,0.30829]
[1777877774024,47.51,79915.67,0.01,-0.01387,8e-05,0.3122]
[1777877776588,47.51,79915.71,0.01,-0.01387,8e-05,0.31213]
[1777877777045,47.51,79912.69,0.01,-0.01412,9e-05,0.3171]
[1777877782080,47.51,79912.01,0.01,-0.01418,9e-05,0.31823]
[1777877784095,47.51,79915.01,0.01,-0.01393,8e-05,0.31328]
[1777877786378,47.51,79914.43,0.01,-0.01398,9e-05,0.31423]
[1777877787097,47.51,79914.43,0.01,-0.01398,9e-05,0.31423]
[1777877791230,47.51,79913.25,0.01,-0.01408,9e-05,0.31618]
[1777877791247,47.51,79914.46,0.01,-0.01337,8e-05,0.30002]
[1777877797732,47.51,79914.99,0.01,-0.01332,8e-05,0.29917]
[1777877803226,47.51,79915.02,0.01,-0.01332,8e-05,0.29913]
[1777877808264,47.51,79913.68,0.01,-0.01343,8e-05,0.30127]
[1777877813296,47.51,79913.9,0.01,-0.01341,8e-05,0.30091]
[1777877818335,47.51,79914.18,0.01,-0.01339,8e-05,0.30047]
[1777877823368,47.51,79914.09,0.01,-0.0134,8e-05,0.30061]
[1777877826390,47.51,79910.48,0.01,-0.0137,8e-05,0.30642]
[1777877831424,47.51,79910.93,0.01,-0.01366,8e-05,0.30569]
[1777877836458,47.51,79912.02,0.01,-0.01357,8e-05,0.30393]
[1777877838013,47.51,79914.78,0.01,-0.01334,8e-05,0.29951]
[1777877840485,47.51,79912.04,0.01,-0.01357,8e-05,0.3039]
[1777877845521,47.51,79911.76,0.01,-0.01359,8e-05,0.30435]
[1777877850556,47.51,79911.17,0.01,-0.01364,8e-05,0.3053]
[1777877851563,47.51,79910.63,0.01,-0.01308,8e-05,0.29208]
[1777877852570,47.51,79912.66,0.01,-0.01292,8e-05,0.2889]
[1777877856598,47.51,79914.67,0.01,-0.01275,8e-05,0.28578]
[1777877861638,47.51,79913.28,0.01,-0.01287,8e-05,0.28793]
[1777877866674,47.51,79912.63,0.01,-0.01292,8e-05,0.28895]
[1777877871707,47.51,79911.74,0.01,-0.01299,8e-05,0.29033]
[1777877876742,47.51,79911.22,0.01,-0.01303,8e-05,0.29115]
[1777877877750,47.51,79913.29,0.01,-0.01286,8e-05,0.28792]
[1777877878757,47.51,79910.17,0.01,-0.01312,8e-05,0.2928]
[1777877883792,47.51,79911.26,0.01,-0.01303,8e-05,0.29109]
[1777877888827,47.51,79912.86,0.01,-0.0129,8e-05,0.28859]
[1777877893861,47.51,79911.14,0.01,-0.01304,8e-05,0.29127]
[1777877896883,47.51,79906.51,0.01,-0.01342,8e-05,0.29861]
[1777877901918,47.51,79908.06,0.01,-0.01329,8e-05,0.29614]
[1777877906954,47.51,79908.21,0.01,-0.01328,8e-05,0.2959]
[1777877910818,47.51,79908.67,0.01,-0.01324,8e-05,0.29517]
[1777877910981,47.51,79908.6,0.01,-0.01325,8e-05,0.29528]
[1777877911988,47.51,79908.58,0.01,-0.01265,8e-05,0.28136]
[1777877919038,47.51,79908.82,0.01,-0.01263,8e-05,0.28099]
[1777877924073,47.51,79908.53,0.01,-0.01265,8e-05,0.28144]
[1777877929110,47.51,79908.84,0.01,-0.01262,8e-05,0.28096]
[1777877930117,47.51,79906.49,0.01,-0.01281,8e-05,0.28458]
[1777877935151,47.51,79906.29,0.01,-0.01283,8e-05,0.28489]
[1777877938171,47.51,79903.94,0.01,-0.01302,8e-05,0.28856]
[1777877943140,47.51,79904.39,0.01,-0.01298,8e-05,0.28785]
[1777877943238,47.51,79891.1,0.01,-0.01411,9e-05,0.30924]
[1777877948243,47.51,79890.97,0.01,-0.01412,9e-05,0.30946]
[1777877950254,47.51,79892.75,0.01,-0.01397,9e-05,0.30652]
[1777877955290,47.51,79894.0,0.01,-0.01386,9e-05,0.30447]
[1777877958859,47.51,79896.81,0.01,-0.01362,9e-05,0.2999]
[1777877964353,47.51,79894.73,0.01,-0.0138,9e-05,0.30328]
[1777877970394,47.51,79894.06,0.01,-0.01385,9e-05,0.30437]
[1777877971401,47.51,79895.16,0.01,-0.01313,8e-05,0.28821]
[1777877976581,47.51,79894.15,0.01,-0.01321,8e-05,0.2898]
[1777877976682,47.51,79891.25,0.01,-0.01346,9e-05,0.29442]
[1777877979007,47.51,79855.2,0.01,-0.01684,0.0001,0.35687]
[1777877981480,47.51,79856.97,0.01,-0.01666,0.0001,0.35358]
[1777877982486,47.51,79858.86,0.01,-0.01647,0.0001,0.35009]
[1777877987520,47.51,79857.7,0.01,-0.01659,0.0001,0.35223]
[1777877989080,47.51,79854.61,0.01,-0.0169,0.0001,0.35797]
[1777877991549,47.51,79848.66,0.01,-0.01753,0.00011,0.36923]
[1777877992556,47.51,79846.38,0.01,-0.01777,0.00011,0.37362]
[1777877995577,47.51,79842.77,0.01,-0.01817,0.00011,0.38065]
[1777877996584,47.51,79838.13,0.01,-0.01869,0.00011,0.38983]
[1777877998235,47.51,79838.13,0.01,-0.01869,0.00011,0.38983]
[1777877998314,47.51,79848.9,0.01,-0.0175,0.00011,0.36877]
[1777877998904,47.51,79848.9,0.01,-0.0175,0.00011,0.36877]
[1777877999150,47.51,79848.84,0.01,-0.01751,0.00011,0.36889]
[1777878000440,47.51,79848.84,0.01,-0.01751,0.00011,0.36889]
[1777878001351,47.51,79848.42,0.01,-0.01756,0.00011,0.36969]
[1777878001619,47.51,79848.85,0.01,-0.01751,0.00011,0.36887]
[1777878006655,47.51,79843.81,0.01,-0.01805,0.00011,0.37861]
[1777878011689,47.51,79831.45,0.01,-0.01945,0.00012,0.40335]
[1777878016724,47.51,79820.52,0.01,-0.02076,0.00012,0.42625]
[1777878021758,47.51,79816.68,0.01,-0.02124,0.00013,0.43452]
[1777878026797,47.51,79816.49,0.01,-0.02127,0.00013,0.43494]
[1777878031834,47.51,79816.27,0.01,-0.02044,0.00012,0.41702]
[1777878036866,47.51,79805.95,0.01,-0.02174,0.00013,0.43931]
[1777878041902,47.51,79799.03,0.01,-0.02265,0.00013,0.45475]
[1777878046936,47.51,79796.39,0.01,-0.023,0.00014,0.46075]
[1777878051970,47.51,79792.69,0.01,-0.02351,0.00014,0.46926]
[1777878057005,47.51,79800.05,0.01,-0.02251,0.00013,0.45245]
[1777878062046,47.51,79810.4,0.01,-0.02117,0.00013,0.42959]
[1777878065068,47.51,79836.2,0.01,-0.01811,0.00011,0.37643]
[1777878070108,47.51,79843.66,0.01,-0.0173,0.00011,0.36205]
[1777878073124,47.51,79856.58,0.01,-0.01597,0.0001,0.33815]
[1777878078158,47.51,79858.05,0.01,-0.01583,0.0001,0.33551]
[1777878083204,47.51,79856.89,0.01,-0.01594,0.0001,0.33759]
[1777878088235,47.51,79856.11,0.01,-0.01602,0.0001,0.339]
[1777878091256,47.51,79859.0,0.01,-0.01502,0.0001,0.31806]
[1777878096290,47.51,79858.12,0.01,-0.0151,0.0001,0.31958]
[1777878101326,47.51,79862.65,0.01,-0.01468,9e-05,0.3118]
[1777878106362,47.51,79871.74,0.01,-0.01385,9e-05,0.29665]
[1777878111397,47.51,79870.24,0.01,-0.01398,9e-05,0.29911]
[1777878116434,47.51,79869.74,0.01,-0.01403,9e-05,0.29993]
[1777878121497,47.51,79878.95,0.01,-0.01322,9e-05,0.28505]
[1777878126532,47.51,79877.56,0.01,-0.01334,9e-05,0.28725]
[1777878131567,47.51,79877.57,0.01,-0.01334,9e-05,0.28724]
[1777878136601,47.51,79877.45,0.01,-0.01335,9e-05,0.28743]
[1777878141638,47.51,79874.12,0.01,-0.01364,9e-05,0.29278]
[1777878146671,47.51,79868.19,0.01,-0.01417,9e-05,0.3025]
[1777878151707,47.51,79868.17,0.01,-0.01349,9e-05,0.28755]
[1777878156743,47.51,79871.85,0.01,-0.01318,9e-05,0.28169]
[1777878161776,47.51,79868.87,0.01,-0.01343,9e-05,0.28643]
[1777878166811,47.51,79870.4,0.01,-0.0133,9e-05,0.28399]
[1777878171847,47.51,79871.62,0.01,-0.0132,9e-05,0.28205]
[1777878176884,47.51,79869.68,0.01,-0.01336,9e-05,0.28514]
[1777878181918,47.51,79881.27,0.01,-0.01239,8e-05,0.26712]
[1777878186952,47.51,79888.59,0.01,-0.01181,8e-05,0.25622]
[1777878191987,47.51,79896.62,0.01,-0.0112,7e-05,0.24468]
[1777878197025,47.51,79897.9,0.01,-0.0111,7e-05,0.24288]
[1777878201053,47.51,79916.23,0.01,-0.00982,7e-05,0.21826]
[1777878206087,47.51,79918.73,0.01,-0.00965,7e-05,0.21507]
[1777878212131,47.51,79907.18,0.01,-0.00988,7e-05,0.21753]
[1777878217168,47.51,79894.59,0.01,-0.01076,7e-05,0.23429]
[1777878222199,47.51,79893.04,0.01,-0.01087,7e-05,0.23642]
[1777878227234,47.51,79892.31,0.01,-0.01093,7e-05,0.23743]
[1777878232269,47.51,79893.14,0.01,-0.01087,7e-05,0.23628]
[1777878237304,47.51,79892.86,0.01,-0.01089,7e-05,0.23667]
[1777878242340,47.51,79896.22,0.01,-0.01064,7e-05,0.23206]
[1777878247375,47.51,79899.35,0.01,-0.01042,7e-05,0.22783]
[1777878252409,47.51,79898.6,0.01,-0.01047,7e-05,0.22884]
[1777878258453,47.51,79896.24,0.01,-0.01064,7e-05,0.23203]
[1777878263487,47.51,79888.25,0.01,-0.01123,8e-05,0.24311]
[1777878268522,47.51,79888.08,0.01,-0.01124,8e-05,0.24335]
[1777878271543,47.51,79889.26,0.01,-0.01056,7e-05,0.22844]
[1777878276579,47.51,79888.92,0.01,-0.01059,7e-05,0.2289]
[1777878281616,47.51,79894.47,0.01,-0.01019,7e-05,0.22148]
[1777878286653,47.51,79892.79,0.01,-0.01031,7e-05,0.2237]
[1777878291687,47.51,79888.99,0.01,-0.01058,7e-05,0.22881]
[1777878295716,47.51,79866.97,0.01,-0.01228,8e-05,0.26028]
[1777878301287,47.51,79863.91,0.01,-0.01253,8e-05,0.26491]
[1777878306795,47.51,79871.99,0.01,-0.01187,8e-05,0.25281]
[1777878311828,47.51,79880.09,0.01,-0.01124,8e-05,0.24113]
[1777878316863,47.51,79878.41,0.01,-0.01137,8e-05,0.24352]
[1777878321897,47.51,79888.87,0.01,-0.01059,7e-05,0.22897]
[1777878326932,47.51,79893.39,0.01,-0.01027,7e-05,0.22291]
[1777878331510,47.51,79897.55,0.01,-0.00942,7e-05,0.20494]
[1777878337002,47.51,79902.46,0.01,-0.00911,6e-05,0.19888]
[1777878342039,47.51,79901.85,0.01,-0.00914,6e-05,0.19963]
[1777878347074,47.51,79901.82,0.01,-0.00915,6e-05,0.19966]
[1777878352108,47.51,79902.59,0.01,-0.0091,6e-05,0.19872]
[1777878357145,47.51,79903.08,0.01,-0.00907,6e-05,0.19813]
[1777878361721,47.51,79916.66,0.01,-0.00824,6e-05,0.18219]
[1777878367215,47.51,79922.39,0.01,-0.00791,6e-05,0.1758]
[1777878372250,47.51,79921.1,0.01,-0.00798,6e-05,0.17722]
[1777878377287,47.51,79917.39,0.01,-0.0082,6e-05,0.18137]
[1777878382321,47.51,79907.71,0.01,-0.00878,6e-05,0.19257]
[1777878384336,47.51,79892.85,0.01,-0.00974,7e-05,0.21088]
[1777878389369,47.51,79894.77,0.01,-0.00961,7e-05,0.20843]
[1777878392391,47.51,79898.31,0.01,-0.00883,6e-05,0.19185]
[1777878397426,47.51,79895.53,0.01,-0.00901,6e-05,0.19519]
[1777878402463,47.51,79893.23,0.01,-0.00916,6e-05,0.19798]
[1777878407499,47.51,79892.23,0.01,-0.00922,7e-05,0.19921]
[1777878412532,47.51,79892.94,0.01,-0.00918,6e-05,0.19834]
[1777878417568,47.51,79888.75,0.01,-0.00945,7e-05,0.20353]
[1777878418574,47.51,79875.56,0.01,-0.01037,7e-05,0.22058]
[1777878423609,47.51,79882.74,0.01,-0.00986,7e-05,0.21116]
[1777878428646,47.51,79888.16,0.01,-0.00949,7e-05,0.20426]
[1777878433681,47.51,79889.82,0.01,-0.00938,7e-05,0.20219]
[1777878438715,47.51,79889.83,0.01,-0.00938,7e-05,0.20218]
[1777878443751,47.51,79894.91,0.01,-0.00905,6e-05,0.19594]
[1777878448787,47.51,79893.3,0.01,-0.00915,6e-05,0.1979]
[1777878451807,47.51,79882.19,0.01,-0.00932,7e-05,0.19921]
[1777878456842,47.51,79883.88,0.01,-0.00921,7e-05,0.19712]
[1777878462434,47.51,79886.25,0.01,-0.00906,6e-05,0.19423]
[1777878467920,47.51,79886.59,0.01,-0.00904,6e-05,0.19382]
[1777878472956,47.51,79894.96,0.01,-0.00851,6e-05,0.18389]
[1777878477993,47.51,79895.87,0.01,-0.00845,6e-05,0.18284]
[1777878483030,47.51,79893.24,0.01,-0.00862,6e-05,0.1859]
[1777878488064,47.51,79891.78,0.01,-0.00871,6e-05,0.18761]
[1777878493100,47.51,79892.06,0.01,-0.00869,6e-05,0.18728]
[1777878498134,47.51,79890.66,0.01,-0.00878,6e-05,0.18894]
[1777878499142,47.51,79872.79,0.01,-0.00997,7e-05,0.21114]
[1777878504177,47.51,79867.45,0.01,-0.01035,7e-05,0.21817]
[1777878509213,47.51,79867.19,0.01,-0.01037,7e-05,0.21852]
[1777878511226,47.51,79866.59,0.01,-0.00981,7e-05,0.20614]
[1777878516261,47.51,79861.85,0.01,-0.01014,7e-05,0.2123]
[1777878521300,47.51,79858.67,0.01,-0.01038,7e-05,0.21652]
[1777878527340,47.51,79859.44,0.01,-0.01032,7e-05,0.21549]
[1777878532376,47.51,79838.2,0.01,-0.01198,8e-05,0.24533]
[1777878537413,47.51,79833.3,0.01,-0.0124,9e-05,0.25267]
[1777878542448,47.51,79831.64,0.01,-0.01254,9e-05,0.25519]
[1777878547482,47.51,79830.8,0.01,-0.01261,9e-05,0.25648]
[1777878552519,47.51,79838.46,0.01,-0.01196,8e-05,0.24495]
[1777878557554,47.51,79838.59,0.01,-0.01195,8e-05,0.24476]
[1777878562588,47.51,79838.89,0.01,-0.01193,8e-05,0.24431]
[1777878567625,47.51,79839.33,0.01,-0.01189,8e-05,0.24366]
[1777878571654,47.51,79855.91,0.01,-0.00996,7e-05,0.2068]
[1777878576687,47.51,79861.84,0.01,-0.00954,7e-05,0.19922]
[1777878581722,47.51,79864.61,0.01,-0.00935,7e-05,0.19576]
[1777878586757,47.51,79864.21,0.01,-0.00938,7e-05,0.19625]
[1777878591792,47.51,79863.09,0.01,-0.00945,7e-05,0.19765]
[1777878596829,47.51,79853.56,0.01,-0.01013,7e-05,0.20987]
[1777878601861,47.51,79856.92,0.01,-0.00988,7e-05,0.2055]
[1777878606896,47.51,79859.61,0.01,-0.00969,7e-05,0.20205]
[1777878611932,47.51,79859.88,0.01,-0.00968,7e-05,0.2017]
[1777878616967,47.51,79860.86,0.01,-0.00961,7e-05,0.20046]
[1777878622003,47.51,79858.24,0.01,-0.00979,7e-05,0.2038]
[1777878627042,47.51,79845.53,0.01,-0.01073,8e-05,0.22065]
[1777878632077,47.51,79844.98,0.01,-0.01012,7e-05,0.2077]
[1777878637112,47.51,79837.09,0.01,-0.01072,8e-05,0.21828]
[1777878643712,47.51,79839.26,0.01,-0.01055,8e-05,0.21532]
[1777878649197,47.51,79842.17,0.01,-0.01033,7e-05,0.21142]
[1777878654234,47.51,79853.42,0.01,-0.00952,7e-05,0.19684]
[1777878659267,47.51,79855.08,0.01,-0.0094,7e-05,0.19477]
[1777878664303,47.51,79857.29,0.01,-0.00925,7e-05,0.19203]
[1777878669339,47.51,79847.63,0.01,-0.00993,7e-05,0.20424]
[1777878674372,47.51,79847.52,0.01,-0.00994,7e-05,0.20438]
[1777878679409,47.51,79847.63,0.01,-0.00993,7e-05,0.20424]
[1777878684444,47.51,79846.41,0.01,-0.01002,7e-05,0.20582]
[1777878690486,47.51,79846.31,0.01,-0.01003,7e-05,0.20595]
[1777878691492,47.51,79845.7,0.01,-0.00944,7e-05,0.19346]
[1777878696527,47.51,79841.25,0.01,-0.00976,7e-05,0.19909]
[1777878703579,47.51,79841.83,0.01,-0.00972,7e-05,0.19835]
[1777878708612,47.51,79839.75,0.01,-0.00987,7e-05,0.20102]
[1777878713646,47.51,79833.46,0.01,-0.01034,8e-05,0.20927]
[1777878718682,47.51,79829.72,0.01,-0.01062,8e-05,0.21431]
[1777878723719,47.51,79828.19,0.01,-0.01074,8e-05,0.21639]
[1777878728751,47.51,79813.5,0.01,-0.01195,9e-05,0.2373]
[1777878733786,47.51,79807.6,0.01,-0.01246,9e-05,0.24614]
[1777878735806,47.51,79794.48,0.01,-0.01368,0.0001,0.26674]
[1777878740840,47.51,79792.9,0.01,-0.01383,0.0001,0.26931]
[1777878746883,47.51,79805.65,0.01,-0.01264,9e-05,0.24912]
[1777878752924,47.51,79808.88,0.01,-0.01161,8e-05,0.22904]
[1777878757960,47.51,79810.2,0.01,-0.0115,8e-05,0.22713]
[1777878762994,47.51,79810.56,0.01,-0.01147,8e-05,0.22662]
[1777878768032,47.51,79811.4,0.01,-0.0114,8e-05,0.22541]
[1777878773066,47.51,79811.56,0.01,-0.01138,8e-05,0.22519]
[1777878778102,47.51,79812.47,0.01,-0.01131,8e-05,0.22389]
[1777878782130,47.51,79828.73,0.01,-0.01003,7e-05,0.20173]
[1777878787165,47.51,79843.09,0.01,-0.00901,7e-05,0.18369]
[1777878792199,47.51,79842.51,0.01,-0.00905,7e-05,0.18439]
[1777878797235,47.51,79843.4,0.01,-0.00899,7e-05,0.18331]
[1777878802270,47.51,79844.96,0.01,-0.00888,7e-05,0.18144]
[1777878807304,47.51,79847.97,0.01,-0.00868,7e-05,0.17786]
[1777878811334,47.51,79852.74,0.01,-0.0078,6e-05,0.16022]
[1777878817375,47.51,79861.82,0.01,-0.00727,6e-05,0.15057]
[1777878822410,47.51,79859.98,0.01,-0.00738,6e-05,0.15249]
[1777878827449,47.51,79855.01,0.01,-0.00767,6e-05,0.15776]
[1777878832482,47.51,79846.4,0.01,-0.0082,6e-05,0.16725]
[1777878837517,47.51,79847.98,0.01,-0.0081,6e-05,0.16547]
[1777878842553,47.51,79849.29,0.01,-0.00802,6e-05,0.16401]
[1777878847588,47.51,79856.88,0.01,-0.00756,6e-05,0.15576]
[1777878853630,47.51,79856.3,0.01,-0.00759,6e-05,0.15638]
[1777878859674,47.51,79857.92,0.01,-0.0075,6e-05,0.15465]
[1777878865295,47.51,79858.67,0.01,-0.00745,6e-05,0.15386]
[1777878870750,47.51,79860.87,0.01,-0.00733,6e-05,0.15156]
[1777878874778,47.51,79860.46,0.01,-0.00682,5e-05,0.14072]
[1777878879813,47.51,79862.74,0.01,-0.0067,5e-05,0.13849]
[1777878883840,47.51,79877.1,0.01,-0.00597,5e-05,0.12508]
[1777878888879,47.51,79877.34,0.01,-0.00596,5e-05,0.12487]
[1777878893911,47.51,79882.54,0.01,-0.00571,5e-05,0.1203]
[1777878898946,47.51,79880.65,0.01,-0.0058,5e-05,0.12194]
[1777878903981,47.51,79890.83,0.01,-0.00534,4e-05,0.1133]
[1777878909016,47.51,79885.68,0.01,-0.00557,5e-05,0.11761]
[1777878914052,47.51,79892.21,0.01,-0.00528,4e-05,0.11217]
[1777878919086,47.51,79896.75,0.01,-0.00509,4e-05,0.10852]
[1777878924121,47.51,79892.06,0.01,-0.00528,4e-05,0.1123]
[1777878926134,47.51,79877.64,0.01,-0.00594,5e-05,0.1246]
[1777878931172,47.51,79865.2,0.01,-0.00607,5e-05,0.12552]
[1777878936204,47.51,79866.78,0.01,-0.00599,5e-05,0.12409]
[1777878941240,47.51,79866.39,0.01,-0.00601,5e-05,0.12444]
[1777878946276,47.51,79869.83,0.01,-0.00584,5e-05,0.12138]
[1777878951311,47.51,79871.03,0.01,-0.00579,5e-05,0.12033]
[1777878956347,47.51,79882.48,0.01,-0.00527,4e-05,0.11067]
[1777878959367,47.51,79902.29,0.01,-0.00446,4e-05,0.09552]
[1777878964403,47.51,79895.95,0.01,-0.00471,4e-05,0.10016]
[1777878970446,47.51,79893.78,0.01,-0.00479,4e-05,0.10179]
[1777878976066,47.51,79895.79,0.01,-0.00471,4e-05,0.10028]
[1777878981522,47.51,79889.69,0.01,-0.00496,4e-05,0.10494]
[1777878986557,47.51,79891.74,0.01,-0.00488,4e-05,0.10335]
[1777878991594,47.51,79888.55,0.01,-0.00459,4e-05,0.09686]
[1777878996628,47.51,79880.52,0.01,-0.00492,4e-05,0.10291]
[1777879001663,47.51,79878.36,0.01,-0.00501,4e-05,0.10459]
[1777879006700,47.51,79878.42,0.01,-0.005,4e-05,0.10455]
[1777879011736,47.51,79879.65,0.01,-0.00495,4e-05,0.10359]
[1777879016771,47.51,79879.88,0.01,-0.00494,4e-05,0.10341]
[1777879021806,47.51,79873.41,0.01,-0.00522,4e-05,0.10853]
[1777879026841,47.51,79867.03,0.01,-0.00551,5e-05,0.1138]
[1777879031882,47.51,79865.26,0.01,-0.00559,5e-05,0.11529]
[1777879036913,47.51,79864.85,0.01,-0.00561,5e-05,0.11564]
[1777879041947,47.51,79853.32,0.01,-0.00617,5e-05,0.12584]
[1777879046984,47.51,79852.39,0.01,-0.00621,5e-05,0.12669]
[1777879051012,47.51,79855.25,0.01,-0.00558,5e-05,0.1138]
[1777879056051,47.51,79857.9,0.01,-0.00546,5e-05,0.11156]
[1777879061086,47.51,79858.42,0.01,-0.00543,5e-05,0.11113]
[1777879066121,47.51,79858.89,0.01,-0.00541,5e-05,0.11074]
[1777879073170,47.51,79857.96,0.01,-0.00545,5e-05,0.11151]
[1777879078204,47.51,79857.82,0.01,-0.00546,5e-05,0.11163]
[1777879083239,47.51,79854.05,0.01,-0.00564,5e-05,0.11482]
[1777879086260,47.51,79835.06,0.01,-0.0066,5e-05,0.13209]
[1777879091296,47.51,79835.05,0.01,-0.0066,5e-05,0.1321]
[1777879096334,47.51,79834.74,0.01,-0.00662,5e-05,0.1324]
[1777879097340,47.51,79814.1,0.01,-0.00784,6e-05,0.15363]
[1777879102376,47.51,79812.53,0.01,-0.00794,6e-05,0.15535]
[1777879107415,47.51,79821.16,0.01,-0.0074,6e-05,0.14607]
[1777879111438,47.51,79821.11,0.01,-0.00682,6e-05,0.1343]
[1777879116474,47.51,79820.26,0.01,-0.00687,6e-05,0.13515]
[1777879121511,47.51,79834.7,0.01,-0.00609,5e-05,0.12143]
[1777879127119,47.51,79843.38,0.01,-0.00566,5e-05,0.11377]
[1777879132585,47.51,79840.71,0.01,-0.00579,5e-05,0.11608]
[1777879137621,47.51,79838.5,0.01,-0.00589,5e-05,0.11803]
[1777879142656,47.51,79838.81,0.01,-0.00588,5e-05,0.11775]
[1777879147691,47.51,79837.37,0.01,-0.00595,5e-05,0.11903]
[1777879152725,47.51,79836.45,0.01,-0.006,5e-05,0.11986]
[1777879157761,47.51,79848.09,0.01,-0.00543,5e-05,0.10979]
[1777879162796,47.51,79847.82,0.01,-0.00545,5e-05,0.11001]
[1777879167834,47.51,79849.53,0.01,-0.00537,5e-05,0.10859]
[1777879171859,47.51,79849.29,0.01,-0.00491,4e-05,0.09908]
[1777879177469,47.51,79845.21,0.01,-0.00509,4e-05,0.10227]
[1777879182936,47.51,79844.6,0.01,-0.00511,4e-05,0.10275]
[1777879187972,47.51,79844.37,0.01,-0.00512,4e-05,0.10294]
[1777879195023,47.51,79843.13,0.01,-0.00518,5e-05,0.10393]
[1777879200060,47.51,79839.19,0.01,-0.00536,5e-05,0.10714]
[1777879205091,47.51,79833.43,0.01,-0.00563,5e-05,0.11198]
[1777879210126,47.51,79826.97,0.01,-0.00596,5e-05,0.11763]
[1777879215160,47.51,79823.6,0.01,-0.00613,5e-05,0.12067]
[1777879220195,47.51,79822.66,0.01,-0.00618,5e-05,0.12153]
[1777879225234,47.51,79823.08,0.01,-0.00616,5e-05,0.12114]
[1777879231273,47.51,79821.23,0.01,-0.00572,5e-05,0.11199]
[1777879236311,47.51,79821.71,0.01,-0.00569,5e-05,0.11158]
[1777879241347,47.51,79825.18,0.01,-0.00552,5e-05,0.10862]
[1777879246381,47.51,79824.3,0.01,-0.00557,5e-05,0.10936]
[1777879252429,47.51,79824.21,0.01,-0.00557,5e-05,0.10944]
[1777879257459,47.51,79823.38,0.01,-0.00561,5e-05,0.11015]
[1777879262494,47.51,79823.56,0.01,-0.0056,5e-05,0.10999]
[1777879268540,47.51,79823.8,0.01,-0.00559,5e-05,0.10979]
[1777879273576,47.51,79823.49,0.01,-0.0056,5e-05,0.11005]
[1777879287676,47.51,79824.67,0.01,-0.00555,5e-05,0.10905]
[1777879291706,47.51,79824.05,0.01,-0.00507,5e-05,0.09939]
[1777879296741,47.51,79823.85,0.01,-0.00508,5e-05,0.09955]
[1777879302784,47.51,79822.61,0.01,-0.00514,5e-05,0.10053]
[1777879308382,47.51,79822.88,0.01,-0.00512,5e-05,0.10032]
[1777879313862,47.51,79823.39,0.01,-0.0051,5e-05,0.09991]
[1777879318897,47.51,79823.27,0.01,-0.00511,5e-05,0.10001]
[1777879323931,47.51,79823.8,0.01,-0.00508,5e-05,0.09958]
[1777879328978,47.51,79823.54,0.01,-0.00509,5e-05,0.09979]
[1777879334004,47.51,79823.02,0.01,-0.00512,5e-05,0.1002]
[1777879340050,47.51,79824.18,0.01,-0.00507,5e-05,0.09928]
[1777879345090,47.51,79828.37,0.01,-0.00488,4e-05,0.09602]
[1777879350125,47.51,79838.88,0.01,-0.00444,4e-05,0.08823]
[1777879351131,47.51,79838.45,0.01,-0.00402,4e-05,0.07966]
[1777879356166,47.51,79841.62,0.01,-0.0039,4e-05,0.07758]
[1777879361202,47.51,79844.94,0.01,-0.00378,4e-05,0.07546]
[1777879366238,47.51,79844.39,0.01,-0.0038,4e-05,0.07581]
[1777879371272,47.51,79844.83,0.01,-0.00378,4e-05,0.07553]
[1777879376307,47.51,79843.73,0.01,-0.00382,4e-05,0.07623]
[1777879381342,47.51,79841.42,0.01,-0.00391,4e-05,0.07771]
[1777879386377,47.51,79841.63,0.01,-0.0039,4e-05,0.07758]
[1777879391413,47.51,79841.31,0.01,-0.00391,4e-05,0.07778]
[1777879396448,47.51,79841.41,0.01,-0.00391,4e-05,0.07772]
[1777879401484,47.51,79842.01,0.01,-0.00389,4e-05,0.07733]
[1777879406517,47.51,79846.19,0.01,-0.00374,4e-05,0.07467]
[1777879411557,47.51,79846.52,0.01,-0.00334,3e-05,0.06651]
[1777879416592,47.51,79845.41,0.01,-0.00337,3e-05,0.06715]
[1777879421626,47.51,79845.98,0.01,-0.00335,3e-05,0.06682]
[1777879426662,47.51,79851.75,0.01,-0.00317,3e-05,0.06356]
[1777879431696,47.51,79855.42,0.01,-0.00306,3e-05,0.06157]
[1777879436731,47.51,79853.77,0.01,-0.00311,3e-05,0.06246]
[1777879441767,47.51,79854.21,0.01,-0.0031,3e-05,0.06222]
[1777879446802,47.51,79847.07,0.01,-0.00332,3e-05,0.06619]
[1777879451838,47.51,79847.58,0.01,-0.0033,3e-05,0.0659]
[1777879456872,47.51,79847.53,0.01,-0.0033,3e-05,0.06593]
[1777879461910,47.51,79848.68,0.01,-0.00327,3e-05,0.06528]
[1777879467948,47.51,79850.35,0.01,-0.00321,3e-05,0.06434]
[1777879471976,47.51,79852.38,0.01,-0.0028,3e-05,0.05604]
[1777879477012,47.51,79848.86,0.01,-0.0029,3e-05,0.05783]
[1777879482048,47.51,79848.37,0.01,-0.00291,3e-05,0.05808]
[1777879487082,47.51,79837.45,0.01,-0.00324,3e-05,0.06396]
[1777879492117,47.51,79836.02,0.01,-0.00329,3e-05,0.06477]
[1777879497153,47.51,79835.41,0.01,-0.00331,3e-05,0.06512]
[1777879502188,47.51,79836.09,0.01,-0.00329,3e-05,0.06473]
[1777879507223,47.51,79836.38,0.01,-0.00328,3e-05,0.06457]
[1777879512258,47.51,79836.06,0.01,-0.00329,3e-05,0.06475]
[1777879517293,47.51,79835.66,0.01,-0.0033,3e-05,0.06498]
[1777879524342,47.51,79835.17,0.01,-0.00332,3e-05,0.06526]
[1777879529928,47.51,79834.96,0.01,-0.00332,3e-05,0.06538]
[1777879531392,47.51,79834.96,0.01,-0.00295,3e-05,0.05783]
[1777879536430,47.51,79835.62,0.01,-0.00293,3e-05,0.05749]
[1777879542471,47.51,79835.15,0.01,-0.00294,3e-05,0.05773]
[1777879550071,47.51,79835.74,0.01,-0.00293,3e-05,0.05742]
[1777879555562,47.51,79835.82,0.01,-0.00292,3e-05,0.05738]
[1777879560596,47.51,79831.68,0.01,-0.00305,3e-05,0.05956]
[1777879567645,47.51,79832.24,0.01,-0.00303,3e-05,0.05926]
[1777879572682,47.51,79840.92,0.01,-0.00278,3e-05,0.05479]
[1777879578724,47.51,79842.74,0.01,-0.00273,3e-05,0.0539]
[1777879583758,47.51,79843.11,0.01,-0.00272,3e-05,0.05371]
[1777879588794,47.51,79842.98,0.01,-0.00272,3e-05,0.05378]
[1777879591815,47.51,79842.78,0.01,-0.00239,2e-05,0.04722]
[1777879596849,47.51,79842.29,0.01,-0.00241,2e-05,0.04744]
[1777879601885,47.51,79842.12,0.01,-0.00241,2e-05,0.04752]
[1777879606919,47.51,79845.44,0.01,-0.00233,2e-05,0.04606]
[1777879611955,47.51,79851.42,0.01,-0.00219,2e-05,0.04353]
[1777879616990,47.51,79852.5,0.01,-0.00216,2e-05,0.04309]
[1777879622027,47.51,79854.04,0.01,-0.00213,2e-05,0.04246]
[1777879627061,47.51,79855.75,0.01,-0.00209,2e-05,0.04178]
[1777879632095,47.51,79855.33,0.01,-0.0021,2e-05,0.04195]
[1777879637131,47.51,79855.01,0.01,-0.00211,2e-05,0.04207]
[1777879642166,47.51,79855.4,0.01,-0.0021,2e-05,0.04192]
[1777879648208,47.51,79857.39,0.01,-0.00206,2e-05,0.04113]
[1777879651229,47.51,79857.16,0.01,-0.00179,2e-05,0.0357]
[1777879657271,47.51,79857.06,0.01,-0.00179,2e-05,0.03574]
[1777879662308,47.51,79857.53,0.01,-0.00178,2e-05,0.03557]
[1777879667341,47.51,79860.48,0.01,-0.00173,2e-05,0.03455]
[1777879672376,47.51,79860.7,0.01,-0.00172,2e-05,0.03448]
[1777879677417,47.51,79859.27,0.01,-0.00175,2e-05,0.03497]
[1777879682452,47.51,79856.01,0.01,-0.00181,2e-05,0.03611]
[1777879691052,47.51,79854.96,0.01,-0.00183,2e-05,0.03648]
[1777879696551,47.51,79854.03,0.01,-0.00185,2e-05,0.03681]
[1777879701587,47.51,79850.2,0.01,-0.00193,2e-05,0.03822]
[1777879706622,47.51,79843.92,0.01,-0.00206,2e-05,0.04062]
[1777879711660,47.51,79839.63,0.01,-0.00187,2e-05,0.03655]
[1777879712666,47.51,79816.88,0.01,-0.00239,3e-05,0.04569]
[1777879715687,47.51,79831.11,0.01,-0.00205,2e-05,0.03976]
[1777879720723,47.51,79829.44,0.01,-0.00209,2e-05,0.04042]
[1777879725763,47.51,79829.97,0.01,-0.00208,2e-05,0.04021]
[1777879730802,47.51,79828.35,0.01,-0.00211,2e-05,0.04086]
[1777879735832,47.51,79829.56,0.01,-0.00209,2e-05,0.04037]
[1777879740868,47.51,79827.59,0.01,-0.00213,2e-05,0.04116]
[1777879745903,47.51,79826.73,0.01,-0.00215,2e-05,0.04151]
[1777879750937,47.51,79829.25,0.01,-0.00209,2e-05,0.0405]
[1777879755974,47.51,79832.76,0.01,-0.00201,2e-05,0.03912]
[1777879761008,47.51,79832.94,0.01,-0.00201,2e-05,0.03905]
[1777879766043,47.51,79837.22,0.01,-0.00192,2e-05,0.03743]
[1777879772084,47.51,79840.8,0.01,-0.00158,2e-05,0.03089]
[1777879777121,47.51,79845.73,0.01,-0.0015,2e-05,0.02935]
[1777879782155,47.51,79846.36,0.01,-0.00148,2e-05,0.02916]
[1777879788197,47.51,79842.27,0.01,-0.00156,2e-05,0.03042]
[1777879794239,47.51,79842.15,0.01,-0.00156,2e-05,0.03046]
[1777879800281,47.51,79842.36,0.01,-0.00155,2e-05,0.03039]
[1777879805343,47.51,79842.81,0.01,-0.00154,2e-05,0.03025]
[1777879810353,47.51,79842.41,0.01,-0.00155,2e-05,0.03038]
[1777879815390,47.51,79837.14,0.01,-0.00164,2e-05,0.03207]
[1777879820421,47.51,79835.34,0.01,-0.00166,2e-05,0.03266]
[1777879826368,47.51,79834.56,0.01,-0.00167,2e-05,0.03293]
[1777879832048,47.51,79835.63,0.01,-0.0014,2e-05,0.02761]
[1777879837541,47.51,79835.45,0.01,-0.0014,2e-05,0.02766]
[1777879842574,47.51,79835.19,0.01,-0.0014,2e-05,0.02774]
[1777879847609,47.51,79834.98,0.01,-0.0014,2e-05,0.0278]
[1777879852646,47.51,79835.1,0.01,-0.00139,2e-05,0.02777]
[1777879858689,47.51,79834.27,0.01,-0.0014,2e-05,0.02801]
[1777879864403,47.51,79834.08,0.01,-0.0014,2e-05,0.02807]
[1777879869766,47.51,79844.03,0.01,-0.00124,2e-05,0.02525]
[1777879874801,47.51,79852.65,0.01,-0.00112,1e-05,0.02302]
[1777879879838,47.51,79853.93,0.01,-0.0011,1e-05,0.0227]
[1777879884871,47.51,79855.54,0.01,-0.00108,1e-05,0.02231]
[1777879889906,47.51,79854.2,0.01,-0.00109,1e-05,0.02264]
[1777879891923,47.51,79852.05,0.01,-0.00093,1e-05,0.0193]
[1777879896959,47.51,79851.69,0.01,-0.00093,1e-05,0.01938]
[1777879901993,47.51,79849.87,0.01,-0.00095,1e-05,0.01978]
[1777879907032,47.51,79847.81,0.01,-0.00097,1e-05,0.02024]
[1777879912067,47.51,79845.22,0.01,-0.001,1e-05,0.02083]
[1777879917102,47.51,79844.62,0.01,-0.00101,1e-05,0.02097]
[1777879922137,47.51,79844.52,0.01,-0.001,1e-05,0.02099]
[1777879927171,47.51,79838.29,0.01,-0.00108,1e-05,0.02248]
[1777879932207,47.51,79838.93,0.01,-0.00107,1e-05,0.02232]
[1777879937242,47.51,79838.8,0.01,-0.00107,1e-05,0.02236]
[1777879942279,47.51,79837.85,0.01,-0.00108,1e-05,0.02259]
[1777879947314,47.51,79837.5,0.01,-0.00108,1e-05,0.02268]
[1777879951342,47.51,79840.01,0.01,-0.00086,1e-05,0.01823]
[1777879956376,47.51,79839.77,0.01,-0.00086,1e-05,0.01828]
[1777879961511,47.51,79832.69,0.01,-0.00094,1e-05,0.01982]
[1777879966516,47.51,79831.98,0.01,-0.00095,1e-05,0.01998]
[1777879971521,47.51,79831.06,0.01,-0.00095,1e-05,0.02019]
[1777879976526,47.51,79829.03,0.01,-0.00097,1e-05,0.02065]
[1777879981531,47.51,79828.89,0.01,-0.00097,1e-05,0.02069]
[1777879986593,47.51,79827.88,0.01,-0.00098,1e-05,0.02092]
[1777879991625,47.51,79823.81,0.01,-0.00103,1e-05,0.0219]
[1777879996659,47.51,79823.82,0.01,-0.00102,1e-05,0.0219]
[1777880001695,47.51,79822.26,0.01,-0.00104,1e-05,0.02228]
[1777880006729,47.51,79819.96,0.01,-0.00107,1e-05,0.02286]
[1777880011561,47.51,79829.74,0.01,-0.00078,1e-05,0.01678]
[1777880016800,47.51,79830.43,0.01,-0.00077,1e-05,0.01664]
[1777880021835,47.51,79828.94,0.01,-0.00078,1e-05,0.01693]
[1777880026869,47.51,79819.61,0.01,-0.00087,1e-05,0.01888]
[1777880031905,47.51,79815.85,0.01,-0.00091,1e-05,0.01971]
[1777880036940,47.51,79817.56,0.01,-0.00089,1e-05,0.01933]
[1777880041974,47.51,79814.87,0.01,-0.00092,1e-05,0.01994]
[1777880047013,47.51,79807.86,0.01,-0.001,1e-05,0.02161]
[1777880052048,47.51,79788.79,0.01,-0.00126,2e-05,0.02679]
[1777880057084,47.51,79774.92,0.01,-0.00149,2e-05,0.03123]
[1777880062118,47.51,79775.11,0.01,-0.00148,2e-05,0.03116]
[1777880067153,47.51,79773.9,0.01,-0.0015,2e-05,0.03158]
[1777880071181,47.51,79770.6,0.01,-0.00129,2e-05,0.02712]
[1777880076221,47.51,79764.24,0.01,-0.00139,2e-05,0.02913]
[1777880081251,47.51,79769.77,0.01,-0.00129,2e-05,0.02737]
[1777880086286,47.51,79779.82,0.01,-0.00114,2e-05,0.02441]
[1777880091322,47.51,79781.58,0.01,-0.00111,2e-05,0.02392]
[1777880096358,47.51,79778.49,0.01,-0.00115,2e-05,0.02479]
[1777880101391,47.51,79777.37,0.01,-0.00116,2e-05,0.0251]
[1777880106425,47.51,79774.79,0.01,-0.0012,2e-05,0.02585]
[1777880111466,47.51,79770.82,0.01,-0.00125,2e-05,0.02705]
[1777880116496,47.51,79768.57,0.01,-0.00129,2e-05,0.02775]
[1777880121531,47.51,79766.67,0.01,-0.00131,2e-05,0.02835]
[1777880126565,47.51,79769.95,0.01,-0.00125,2e-05,0.02732]
[1777880131682,47.51,79780.02,0.01,-0.0009,1e-05,0.01979]
[1777880136687,47.51,79775.94,0.01,-0.00094,2e-05,0.02077]
[1777880141692,47.51,79774.49,0.01,-0.00096,2e-05,0.02113]
[1777880146706,47.51,79775.25,0.01,-0.00095,2e-05,0.02094]
[1777880151741,47.51,79774.59,0.01,-0.00095,2e-05,0.02111]
[1777880156775,47.51,79774.24,0.01,-0.00095,2e-05,0.02119]
[1777880161812,47.51,79772.7,0.01,-0.00097,2e-05,0.02158]
[1777880166845,47.51,79767.36,0.01,-0.00103,2e-05,0.02299]
[1777880171884,47.51,79766.63,0.01,-0.00104,2e-05,0.02319]
[1777880177925,47.51,79766.04,0.01,-0.00104,2e-05,0.02335]
[1777880182965,47.51,79764.47,0.01,-0.00106,2e-05,0.02378]
[1777880187997,47.51,79751.94,0.01,-0.00124,2e-05,0.02751]
[1777880191017,47.51,79752.51,0.01,-0.001,2e-05,0.02213]
[1777880196053,47.51,79749.87,0.01,-0.00103,2e-05,0.02284]
[1777880201089,47.51,79745.51,0.01,-0.00108,2e-05,0.02407]
[1777880206127,47.51,79736.46,0.01,-0.00122,2e-05,0.02679]
[1777880211162,47.51,79734.55,0.01,-0.00124,2e-05,0.0274]
[1777880216197,47.51,79734.3,0.01,-0.00124,2e-05,0.02748]
[1777880221231,47.51,79738.55,0.01,-0.00117,2e-05,0.02614]
[1777880226266,47.51,79743.32,0.01,-0.0011,2e-05,0.0247]
[1777880231302,47.51,79739.44,0.01,-0.00115,2e-05,0.02586]
[1777880236340,47.51,79743.66,0.01,-0.00108,2e-05,0.0246]
[1777880241376,47.51,79742.51,0.01,-0.00109,2e-05,0.02494]
[1777880246410,47.51,79743.38,0.01,-0.00108,2e-05,0.02468]
[1777880251445,47.51,79738.32,0.01,-0.00092,2e-05,0.021]
[1777880256482,47.51,79732.71,0.01,-0.00099,2e-05,0.0225]
[1777880259501,47.51,79712.04,0.01,-0.0013,2e-05,0.02889]
[1777880263530,47.51,79697.0,0.01,-0.00158,3e-05,0.03449]
[1777880268566,47.51,79691.96,0.01,-0.00168,3e-05,0.03657]
[1777880273600,47.51,79698.6,0.01,-0.00153,3e-05,0.03385]
[1777880278635,47.51,79704.14,0.01,-0.00142,3e-05,0.03172]
[1777880283670,47.51,79701.01,0.01,-0.00148,3e-05,0.03291]
[1777880288704,47.51,79701.36,0.01,-0.00147,3e-05,0.03277]
[1777880293743,47.51,79700.4,0.01,-0.00148,3e-05,0.03315]
[1777880297855,47.51,79682.61,0.01,-0.00185,3e-05,0.04072]
[1777880302860,47.51,79686.74,0.01,-0.00175,3e-05,0.03884]
[1777880307865,47.51,79688.64,0.01,-0.0017,3e-05,0.038]
[1777880311873,47.51,79689.04,0.01,-0.00137,3e-05,0.03056]
[1777880316906,47.51,79701.14,0.01,-0.00116,2e-05,0.02637]
[1777880321941,47.51,79704.44,0.01,-0.0011,2e-05,0.02532]
[1777880326976,47.51,79718.22,0.01,-0.00091,2e-05,0.02132]
[1777880332013,47.51,79713.6,0.01,-0.00097,2e-05,0.0226]
[1777880337047,47.51,79722.49,0.01,-0.00085,2e-05,0.0202]
[1777880342082,47.51,79727.88,0.01,-0.00079,2e-05,0.01887]
[1777880347117,47.51,79736.28,0.01,-0.0007,1e-05,0.01694]
[1777880352152,47.51,79731.42,0.01,-0.00074,1e-05,0.01803]
[1777880355726,47.51,79716.53,0.01,-0.00091,2e-05,0.02178]
[1777880361216,47.51,79716.98,0.01,-0.0009,2e-05,0.02166]
[1777880366249,47.51,79715.95,0.01,-0.00091,2e-05,0.02194]
[1777880371285,47.51,79715.65,0.01,-0.00071,1e-05,0.01715]
[1777880376319,47.51,79715.79,0.01,-0.00071,1e-05,0.01712]
[1777880381355,47.51,79716.34,0.01,-0.0007,1e-05,0.017]
[1777880386391,47.51,79726.76,0.01,-0.0006,1e-05,0.0148]
[1777880391426,47.51,79726.24,0.01,-0.0006,1e-05,0.01491]
[1777880397468,47.51,79719.88,0.01,-0.00065,1e-05,0.01622]
[1777880403510,47.51,79720.35,0.01,-0.00065,1e-05,0.01612]
[1777880408544,47.51,79719.95,0.01,-0.00065,1e-05,0.01621]
[1777880413581,47.51,79719.63,0.01,-0.00065,1e-05,0.01628]
[1777880419622,47.51,79719.46,0.01,-0.00065,1e-05,0.01631]
[1777880424657,47.51,79720.32,0.01,-0.00064,1e-05,0.01613]
[1777880429691,47.51,79720.52,0.01,-0.00063,1e-05,0.01608]
[1777880431706,47.51,79720.37,0.01,-0.00048,1e-05,0.0122]
[1777880436743,47.51,79720.03,0.01,-0.00048,1e-05,0.01226]
[1777880442002,47.51,79721.19,0.01,-0.00047,1e-05,0.01206]
[1777880447818,47.51,79732.21,0.01,-0.0004,1e-05,0.01033]
[1777880452853,47.51,79733.65,0.01,-0.00039,1e-05,0.01012]
[1777880457888,47.51,79734.57,0.01,-0.00038,1e-05,0.00999]
[1777880462923,47.51,79734.24,0.01,-0.00038,1e-05,0.01004]
[1777880468037,47.51,79726.03,0.01,-0.00043,1e-05,0.01127]
[1777880473042,47.51,79725.36,0.01,-0.00043,1e-05,0.01138]
[1777880478046,47.51,79720.95,0.01,-0.00046,1e-05,0.01211]
[1777880483051,47.51,79721.73,0.01,-0.00045,1e-05,0.01197]
[1777880488102,47.51,79721.76,0.01,-0.00045,1e-05,0.01197]
[1777880491123,47.51,79719.12,0.01,-0.00034,1e-05,0.00914]
[1777880496716,47.51,79721.68,0.01,-0.00033,1e-05,0.0088]
[1777880502200,47.51,79726.75,0.01,-0.0003,1e-05,0.00816]
[1777880507235,47.51,79725.43,0.01,-0.00031,1e-05,0.00833]
[1777880512270,47.51,79726.04,0.01,-0.0003,1e-05,0.00825]
[1777880517306,47.51,79725.46,0.01,-0.0003,1e-05,0.00832]
[1777880522340,47.51,79725.54,0.01,-0.0003,1e-05,0.00831]
[1777880527376,47.51,79725.75,0.01,-0.0003,1e-05,0.00829]
[1777880532410,47.51,79726.18,0.01,-0.0003,1e-05,0.00823]
[1777880537445,47.51,79725.94,0.01,-0.00029,1e-05,0.00826]
[1777880542481,47.51,79726.34,0.01,-0.00029,1e-05,0.00821]
[1777880547521,47.51,79740.4,0.01,-0.00023,1e-05,0.00665]
[1777880551544,47.51,79734.41,0.01,-0.00018,1e-05,0.00511]
[1777880557587,47.51,79734.65,0.01,-0.00018,1e-05,0.00509]
[1777880562621,47.51,79734.45,0.01,-0.00018,1e-05,0.00511]
[1777880568144,47.51,79734.06,0.01,-0.00018,1e-05,0.00514]
[1777880573147,47.51,79728.95,0.01,-0.00019,1e-05,0.00557]
[1777880578153,47.51,79728.77,0.01,-0.00019,1e-05,0.00559]
[1777880583767,47.51,79736.16,0.01,-0.00017,1e-05,0.00497]
[1777880588804,47.51,79740.94,0.01,-0.00015,0.0,0.0046]
[1777880593838,47.51,79739.83,0.01,-0.00016,0.0,0.00469]
[1777880595852,47.51,79754.95,0.01,-0.00012,0.0,0.00367]
[1777880600887,47.51,79754.5,0.01,-0.00012,0.0,0.0037]
[1777880605922,47.51,79753.13,0.01,-0.00012,0.0,0.00378]
[1777880611964,47.51,79745.67,0.01,-9e-05,0.0,0.00284]
[1777880616999,47.51,79746.67,0.01,-9e-05,0.0,0.00279]
[1777880622039,47.51,79746.42,0.01,-9e-05,0.0,0.0028]
[1777880627073,47.51,79745.6,0.01,-9e-05,0.0,0.00284]
[1777880632206,47.51,79746.56,0.01,-9e-05,0.0,0.00279]
[1777880637212,47.51,79746.4,0.01,-9e-05,0.0,0.0028]
[1777880642217,47.51,79747.02,0.01,-9e-05,0.0,0.00277]
[1777880647222,47.51,79747.19,0.01,-9e-05,0.0,0.00276]
[1777880652250,47.51,79747.1,0.01,-9e-05,0.0,0.00277]
[1777880657842,47.51,79747.43,0.01,-9e-05,0.0,0.00275]
[1777880663329,47.51,79758.44,0.01,-7e-05,0.0,0.00227]
[1777880668369,47.51,79759.3,0.01,-7e-05,0.0,0.00224]
[1777880671387,47.51,79764.8,0.01,-4e-05,0.0,0.00126]
[1777880676422,47.51,79774.64,0.01,-3e-05,0.0,0.00104]
[1777880680450,47.51,79796.9,0.01,-2e-05,0.0,0.00068]
[1777880685485,47.51,79816.22,0.01,-1e-05,0.0,0.00046]
[1777880690521,47.51,79819.5,0.01,-1e-05,0.0,0.00043]
[1777880695556,47.51,79836.23,0.01,-1e-05,0.0,0.00031]
[1777880700615,47.51,79841.41,0.01,-1e-05,0.0,0.00028]
[1777880703614,47.51,79860.61,0.01,0.0,0.0,0.00019]
[1777880708647,47.51,79847.09,0.01,-1e-05,0.0,0.00025]
[1777880714691,47.51,79846.61,0.01,-1e-05,0.0,0.00025]
[1777880717711,47.51,79823.19,0.01,-1e-05,0.0,0.0004]
[1777880722747,47.51,79815.13,0.01,-1e-05,0.0,0.00047]
[1777880727780,47.51,79815.41,0.01,-1e-05,0.0,0.00047]
[1777880731809,47.51,79814.55,0.01,-1e-05,0.0,0.00026]
[1777880737854,47.51,79814.69,0.01,-1e-05,0.0,0.00026]
[1777880742890,47.51,79814.39,0.01,-1e-05,0.0,0.00026]
[1777880747925,47.51,79814.78,0.01,-1e-05,0.0,0.00026]
[1777880752960,47.51,79814.53,0.01,-1e-05,0.0,0.00026]
[1777880757994,47.51,79815.54,0.01,-1e-05,0.0,0.00025]
[1777880763034,47.51,79814.95,0.01,-1e-05,0.0,0.00026]
[1777880768067,47.51,79826.28,0.01,-1e-05,0.0,0.0002]
[1777880773104,47.51,79825.63,0.01,-1e-05,0.0,0.0002]
[1777880778138,47.51,79827.49,0.01,0.0,0.0,0.0002]
[1777880783172,47.51,79830.99,0.01,0.0,0.0,0.00018]
[1777880788207,47.51,79830.52,0.01,0.0,0.0,0.00018]
[1777880791230,47.51,79830.86,0.01,0.0,0.0,9e-05]
[1777880796265,47.51,79850.81,0.01,0.0,0.0,5e-05]
[1777880801378,47.51,79855.97,0.01,0.0,0.0,5e-05]
[1777880806384,47.51,79856.7,0.01,0.0,0.0,5e-05]
[1777880812389,47.51,79867.42,0.01,0.0,0.0,4e-05]
[1777880817412,47.51,79859.26,0.01,0.0,0.0,4e-05]
[1777880822447,47.51,79865.33,0.01,0.0,0.0,4e-05]
[1777880829043,47.51,79868.01,0.01,0.0,0.0,4e-05]
[1777880834533,47.51,79868.74,0.01,0.0,0.0,4e-05]
[1777880839568,47.51,79870.39,0.01,0.0,0.0,3e-05]
[1777880844603,47.51,79873.96,0.01,0.0,0.0,3e-05]
[1777880849638,47.51,79878.18,0.01,0.0,0.0,3e-05]
[1777880851656,47.51,79887.91,0.01,0.0,0.0,1e-05]
[1777880856690,47.51,79893.21,0.01,0.0,0.0,1e-05]
[1777880861722,47.51,79894.35,0.01,0.0,0.0,1e-05]
[1777880866757,47.51,79887.75,0.01,0.0,0.0,1e-05]
[1777880871800,47.51,79888.14,0.01,0.0,0.0,1e-05]
[1777880876830,47.51,79889.22,0.01,0.0,0.0,1e-05]
[1777880881865,47.51,79883.42,0.01,0.0,0.0,1e-05]
[1777880887907,47.51,79870.74,0.01,0.0,0.0,1e-05]
[1777880892942,47.51,79875.21,0.01,0.0,0.0,1e-05]
[1777880897977,47.51,79878.27,0.01,0.0,0.0,1e-05]
[1777880903012,47.51,79876.51,0.01,0.0,0.0,1e-05]
[1777880908048,47.51,79876.84,0.01,0.0,0.0,1e-05]
[1777880911068,47.51,79876.8,0.01,0.0,0.0,0.0]
[1777880916108,47.51,79877.93,0.01,0.0,0.0,0.0]
[1777880921149,47.51,79883.65,0.01,0.0,0.0,0.0]
[1777880926175,47.51,79882.14,0.01,0.0,0.0,0.0]
[1777880931210,47.51,79877.07,0.01,0.0,0.0,0.0]
[1777880936245,47.51,79872.98,0.01,0.0,0.0,0.0]
[1777880941286,47.51,79865.66,0.01,0.0,0.0,1e-05]
[1777880946322,47.51,79858.02,0.01,0.0,0.0,1e-05]
[1777880951355,47.51,79851.6,0.01,0.0,0.0,1e-05]
[1777880956391,47.51,79845.76,0.01,0.0,0.0,1e-05]
[1777880961426,47.51,79844.03,0.01,0.0,0.0,1e-05]
[1777880966542,47.51,79834.54,0.01,0.0,0.0,1e-05]
[1777880971547,47.51,79833.72,0.01,0.0,0.0,0.0]
[1777880976551,47.51,79843.94,0.01,0.0,0.0,0.0]
[1777880981566,47.51,79843.53,0.01,0.0,0.0,0.0]
[1777880986603,47.51,79843.36,0.01,0.0,0.0,0.0]
[1777880991635,47.51,79843.08,0.01,0.0,0.0,0.0]
[1777880996670,47.51,79842.28,0.01,0.0,0.0,0.0]
[1777881001706,47.51,79836.43,0.01,0.0,0.0,0.0]
[1777881006741,47.51,79824.86,0.01,0.0,0.0,0.0]
[1777881011779,47.51,79824.63,0.01,0.0,0.0,0.0]
[1777881016812,47.51,79819.34,0.01,0.0,0.0,1e-05]
[1777881021847,47.51,79816.17,0.01,0.0,0.0,1e-05]
[1777881026882,47.51,79808.15,0.01,0.0,0.0,1e-05]
[1777881031922,47.51,79797.12,0.01,0.0,0.0,0.0]
[1777881036952,47.51,79796.17,0.01,0.0,0.0,0.0]
[1777881041986,47.51,79796.58,0.01,0.0,0.0,0.0]
[1777881047022,47.51,79794.24,0.01,0.0,0.0,0.0]
[1777881052058,47.51,79794.85,0.01,0.0,0.0,0.0]
[1777881058099,47.51,79792.99,0.01,0.0,0.0,0.0]
[1777881063140,47.51,79785.53,0.01,0.0,0.0,0.0]
[1777881068174,47.51,79779.22,0.01,0.0,0.0,1e-05]
[1777881073207,47.51,79775.19,0.01,0.0,0.0,1e-05]
[1777881079249,47.51,79769.6,0.01,0.0,0.0,1e-05]
[1777881085291,47.51,79768.65,0.01,0.0,0.0,1e-05]
[1777881090327,47.51,79780.91,0.01,0.0,0.0,0.0]
[1777881091333,47.51,79780.3,0.01,0.0,0.0,0.0]
[1777881096368,47.51,79778.1,0.01,0.0,0.0,0.0]
[1777881101402,47.51,79778.03,0.01,0.0,0.0,0.0]
[1777881106442,47.51,79777.55,0.01,0.0,0.0,0.0]
[1777881112503,47.51,79768.27,0.01,0.0,0.0,0.0]
[1777881117524,47.51,79782.49,0.01,0.0,0.0,0.0]
[1777881122560,47.51,79778.96,0.01,0.0,0.0,0.0]
[1777881127595,47.51,79777.33,0.01,0.0,0.0,0.0]
[1777881132630,47.51,79773.92,0.01,0.0,0.0,0.0]
[1777881137741,47.51,79769.83,0.01,0.0,0.0,0.0]
[1777881143747,47.51,79765.99,0.01,0.0,0.0,0.0]
[1777881148753,47.51,79752.85,0.01,0.0,0.0,0.0]
[1777881151763,47.51,79752.35,0.01,0.0,0.0,0.0]
[1777881157805,47.51,79752.25,0.01,0.0,0.0,0.0]
[1777881162840,47.51,79752.11,0.01,0.0,0.0,0.0]
[1777881167875,47.51,79751.69,0.01,0.0,0.0,0.0]
[1777881172909,47.51,79751.39,0.01,0.0,0.0,0.0]
[1777881177945,47.51,79749.89,0.01,0.0,0.0,0.0]
[1777881182987,47.51,79748.84,0.01,0.0,0.0,0.0]
[1777881188021,47.51,79749.57,0.01,0.0,0.0,0.0]
[1777881193056,47.51,79747.49,0.01,0.0,0.0,0.0]
[1777881198093,47.51,79742.03,0.01,0.0,0.0,0.0]
[1777881204133,47.51,79741.1,0.01,0.0,0.0,0.0]
[1777881209168,47.51,79734.91,0.01,0.0,0.0,0.0]
[1777881212193,47.51,79734.59,0.01,0.0,0.0,0.0]
[1777881217224,47.51,79740.8,0.01,0.0,0.0,0.0]
[1777881222259,47.51,79742.98,0.01,0.0,0.0,0.0]
[1777881227294,47.51,79743.06,0.01,0.0,0.0,0.0]
[1777881232329,47.51,79742.2,0.01,0.0,0.0,0.0]
[1777881237364,47.51,79742.28,0.01,0.0,0.0,0.0]
[1777881242398,47.51,79740.92,0.01,0.0,0.0,0.0]
[1777881247442,47.51,79739.08,0.01,0.0,0.0,0.0]
[1777881252470,47.51,79738.25,0.01,0.0,0.0,0.0]
[1777881257505,47.51,79738.28,0.01,0.0,0.0,0.0]
[1777881262539,47.51,79738.6,0.01,0.0,0.0,0.0]
[1777881267575,47.51,79743.74,0.01,0.0,0.0,0.0]
[1777881271604,47.51,79744.56,0.01,0.0,0.0,0.0]
[1777881276638,47.51,79744.08,0.01,0.0,0.0,0.0]
[1777881281673,47.51,79744.62,0.01,0.0,0.0,0.0]
[1777881286708,47.51,79744.34,0.01,0.0,0.0,0.0]
[1777881291742,47.51,79744.29,0.01,0.0,0.0,0.0]
[1777881297790,47.51,79743.77,0.01,0.0,0.0,0.0]
[1777881302908,47.51,79744.04,0.01,0.0,0.0,0.0]
[1777881307913,47.51,79743.42,0.01,0.0,0.0,0.0]
[1777881312918,47.51,79742.81,0.01,0.0,0.0,0.0]
[1777881317929,47.51,79742.33,0.01,0.0,0.0,0.0]
[1777881322964,47.51,79742.17,0.01,0.0,0.0,0.0]
[1777881328000,47.51,79741.34,0.01,0.0,0.0,0.0]
[1777881331020,47.51,79737.91,0.01,0.0,0.0,0.0]
[1777881336057,47.51,79737.83,0.01,0.0,0.0,0.0]
[1777881341091,47.51,79722.9,0.01,0.0,0.0,0.0]
[1777881346126,47.51,79722.57,0.01,0.0,0.0,0.0]
[1777881351161,47.51,79721.88,0.01,0.0,0.0,0.0]
[1777881356196,47.51,79721.14,0.01,0.0,0.0,0.0]
[1777881361231,47.51,79721.08,0.01,0.0,0.0,0.0]
[1777881366267,47.51,79720.43,0.01,0.0,0.0,0.0]
[1777881371302,47.51,79719.36,0.01,0.0,0.0,0.0]
[1777881376338,47.51,79719.29,0.01,0.0,0.0,0.0]
[1777881381372,47.51,79718.98,0.01,0.0,0.0,0.0]
[1777881387420,47.51,79720.3,0.01,0.0,0.0,0.0]
[1777881391444,47.51,79720.76,0.01,0.0,0.0,0.0]
[1777881396478,47.51,79720.43,0.01,0.0,0.0,0.0]
[1777881401514,47.51,79720.29,0.01,0.0,0.0,0.0]
[1777881408562,47.51,79719.44,0.01,0.0,0.0,0.0]
[1777881413597,47.51,79719.48,0.01,0.0,0.0,0.0]
[1777881419640,47.51,79719.74,0.01,0.0,0.0,0.0]
[1777881424675,47.51,79713.9,0.01,0.0,0.0,0.0]
[1777881429713,47.51,79714.03,0.01,0.0,0.0,0.0]
[1777881434745,47.51,79713.77,0.01,0.0,0.0,0.0]
[1777881439780,47.51,79713.9,0.01,0.0,0.0,0.0]
[1777881445825,47.51,79713.87,0.01,0.0,0.0,0.0]
[1777881450860,47.51,79713.87,0.01,0.0,0.0,0.0]
[1777881451867,47.51,79713.86,0.01,0.0,0.0,0.0]
[1777881456901,47.51,79713.62,0.01,0.0,0.0,0.0]
[1777881462944,47.51,79713.63,0.01,0.0,0.0,0.0]
[1777881469078,47.51,79713.86,0.01,0.0,0.0,0.0]
[1777881474083,47.51,79714.5,0.01,0.0,0.0,0.0]
[1777881480089,47.51,79717.57,0.01,0.0,0.0,0.0]
[1777881485103,47.51,79717.4,0.01,0.0,0.0,0.0]
[1777881492152,47.51,79718.23,0.01,0.0,0.0,0.0]
[1777881497186,47.51,79718.13,0.01,0.0,0.0,0.0]
[1777881502221,47.51,79721.39,0.01,0.0,0.0,0.0]
[1777881507256,47.51,79700.59,0.01,0.0,0.0,0.0]
[1777881511284,47.51,79702.38,0.01,0.0,0.0,0.0]
[1777881516319,47.51,79702.16,0.01,0.0,0.0,0.0]
[1777881521355,47.51,79698.85,0.01,0.0,0.0,0.0]
[1777881526390,47.51,79692.94,0.01,0.0,0.0,0.0]
[1777881531424,47.51,79691.89,0.01,0.0,0.0,0.0]
[1777881536459,47.51,79691.2,0.01,0.0,0.0,0.0]
[1777881541495,47.51,79687.5,0.01,0.0,0.0,0.0]
[1777881546529,47.51,79682.16,0.01,0.0,0.0,0.0]
[1777881551564,47.51,79680.36,0.01,0.0,0.0,0.0]
[1777881556602,47.51,79679.11,0.01,0.0,0.0,0.0]
[1777881561636,47.51,79676.44,0.01,0.0,0.0,0.0]
[1777881566672,47.51,79671.04,0.01,0.0,0.0,0.0]
[1777881571707,47.51,79667.65,0.01,0.0,0.0,0.0]
[1777881576742,47.51,79678.74,0.01,0.0,0.0,0.0]
[1777881581776,47.51,79679.84,0.01,0.0,0.0,0.0]
[1777881586811,47.51,79679.22,0.01,0.0,0.0,0.0]
[1777881591846,47.51,79687.15,0.01,0.0,0.0,0.0]
[1777881596881,47.51,79686.59,0.01,0.0,0.0,0.0]
[1777881600549,47.51,79685.67,0.01,0.0,0.0,0.0]
[1777881602560,47.51,79771.9,0.01,0.0,0.0,0.0]
[1777881600091,47.51,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,47.51,79771.9,0.0,0.0,0.0,0.0]